Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-04,00:00:00.000,338,11098474,-795,0,1764806399,13269.426228089993,327.1098723899995,54150.38740032001 2025-12-04,00:00:02.000,338,11098476,-795,0,1764806401,13269.459909639998,327.00413544000185,54150.28958064 2025-12-04,00:00:03.000,338,11098433,-795,0,1764806402,13269.493591189988,326.9900371800031,54150.48522000001 2025-12-04,00:00:04.000,338,11098433,-795,0,1764806403,13269.439700709998,326.933644140001,54149.95419888 2025-12-04,00:00:05.000,338,11098460,-795,0,1764806404,13269.459909639998,326.8913493600048,54150.09394128 2025-12-04,00:00:06.000,338,11098443,-795,0,1764806405,13269.500327499998,326.85610371000075,54149.95419888 2025-12-04,00:00:07.000,338,11098503,-795,0,1764806406,13269.574426909989,326.7997106699986,54149.66772696 2025-12-04,00:00:08.000,338,11098434,-795,0,1764806407,13269.594635839989,326.7856124099999,54149.52798456001 2025-12-04,00:00:09.000,338,11098480,-795,0,1764806408,13269.614844769989,326.69397372000094,54149.42317776 2025-12-04,00:00:10.000,338,11098461,-795,0,1764806409,13269.628317389994,326.70807197999966,54149.486061840005 2025-12-04,00:00:11.000,338,11098397,-795,0,1764806410,13269.486854879993,326.5177454700024,54149.14369296001 2025-12-04,00:00:12.000,338,11098405,-795,0,1764806411,13269.688944179994,326.54594198999985,54149.31138384001 2025-12-04,00:00:13.000,338,11098343,-795,0,1764806412,13269.83714299999,326.4684015599996,54149.031899040005 2025-12-04,00:00:14.000,338,11098450,-795,0,1764806413,13269.85735192999,326.38381200000003,54148.80831120001 2025-12-04,00:00:15.000,338,11098470,-795,0,1764806414,13269.98534182,326.3062715699998,54148.68254304 2025-12-04,00:00:16.000,338,11098464,-795,0,1764806415,13269.97860550999,326.28512418000173,54148.50786504 2025-12-04,00:00:17.000,338,11098475,-795,0,1764806416,13270.04596861,326.2287311399996,54148.78734984001 2025-12-04,00:00:18.000,338,11098445,-795,0,1764806417,13270.261530529991,326.14414158,54148.766388480006 2025-12-04,00:00:19.000,338,11098408,-795,0,1764806418,13270.308684700001,326.1229941900019,54148.696517280005 2025-12-04,00:00:20.000,338,11098358,-795,0,1764806419,13270.328893630001,326.06660114999977,54148.4589552 2025-12-04,00:00:21.000,338,11098437,-795,0,1764806420,13270.140276949991,325.93971681000403,54147.739281840004 2025-12-04,00:00:22.000,338,11098420,-795,0,1764806421,13270.322157319992,326.031355500003,54147.89299848 2025-12-04,00:00:23.000,338,11098459,-795,0,1764806422,13270.268266840001,325.90447115999996,54147.80216592001 2025-12-04,00:00:24.000,338,11098456,-795,0,1764806423,13270.281739459992,325.9820115900002,54148.12357344 2025-12-04,00:00:25.000,338,11098445,-795,0,1764806424,13270.275003149996,325.9608642000021,54148.15152192 2025-12-04,00:00:26.000,338,11098447,-795,0,1764806425,13270.241321599991,326.031355500003,54147.976843920005 2025-12-04,00:00:27.000,338,11098417,-795,0,1764806426,13270.12680433,326.0102081100049,54147.739281840004 2025-12-04,00:00:28.000,338,11098365,-795,0,1764806427,13270.153749569996,326.01725724000426,54147.50171976 2025-12-04,00:00:29.000,338,11098458,-795,0,1764806428,13270.12006801999,326.0102081100049,54147.41787432001 2025-12-04,00:00:30.000,338,11098423,-795,0,1764806429,13270.04596861,326.00315897999826,54147.25018344001 2025-12-04,00:00:31.000,338,11098409,-795,0,1764806430,13269.79672513999,325.96791333000147,54147.138389520005 2025-12-04,00:00:32.000,338,11098436,-795,0,1764806431,13269.93818764999,326.0243063700036,54147.32005464 2025-12-04,00:00:33.000,338,11098427,-795,0,1764806432,13269.99881443999,326.03840463000233,54147.37595160001 2025-12-04,00:00:34.000,338,11098446,-795,0,1764806433,13269.870824549995,325.95381507000275,54147.040569840006 2025-12-04,00:00:35.000,338,11098430,-795,0,1764806434,13269.96513289,325.8974220300006,54146.94275016001 2025-12-04,00:00:36.000,338,11098415,-795,0,1764806435,13269.94492396,325.85512725000444,54146.60038128 2025-12-04,00:00:37.000,338,11098402,-795,0,1764806436,13269.89776978999,325.7846359500036,54146.32089648001 2025-12-04,00:00:38.000,338,11098380,-795,0,1764806437,13269.931451339995,325.77053769000486,54146.5025616 2025-12-04,00:00:39.000,338,11098434,-795,0,1764806438,13270.093122779996,325.74234117000015,54146.59339416 2025-12-04,00:00:40.000,338,11098459,-795,0,1764806439,13270.12006801999,325.72119378000207,54146.48160024 2025-12-04,00:00:41.000,338,11098423,-795,0,1764806440,13270.09985908999,325.6154568300044,54145.85275944 2025-12-04,00:00:42.000,338,11098447,-795,0,1764806441,13270.328893630001,325.60840769999777,54146.0483988 2025-12-04,00:00:43.000,338,11098449,-795,0,1764806442,13270.389520420002,325.5520146600029,54145.60122312001 2025-12-04,00:00:44.000,338,11098406,-795,0,1764806443,13270.524246619992,325.4533268400046,54145.67109432001 2025-12-04,00:00:45.000,338,11098479,-795,0,1764806444,13270.638763889998,325.44627770999796,54145.71301704 2025-12-04,00:00:46.000,338,11098482,-795,0,1764806445,13270.699390679998,325.34758988999965,54145.61519736 2025-12-04,00:00:47.000,338,11098451,-795,0,1764806446,13270.847589499994,325.241852940002,54145.51737768 2025-12-04,00:00:48.000,338,11098446,-795,0,1764806447,13270.948634149994,325.24890207000135,54145.4894292 2025-12-04,00:00:49.000,338,11098460,-795,0,1764806448,13271.04294249,325.2207055500039,54145.50340344001 2025-12-04,00:00:50.000,338,11098476,-795,0,1764806449,13271.11704189999,325.08677208000154,54145.0352664 2025-12-04,00:00:51.000,338,11098430,-795,0,1764806450,13271.14398714,324.910543830003,54144.56712936001 2025-12-04,00:00:52.000,338,11098373,-795,0,1764806451,13271.352812749996,324.9457894799998,54144.81167856001 2025-12-04,00:00:53.000,338,11098382,-795,0,1764806452,13271.541429429992,324.8682490499996,54144.94443384 2025-12-04,00:00:54.000,338,11098463,-795,0,1764806453,13271.790672900002,324.8330034000028,54145.007317920004 2025-12-04,00:00:55.000,338,11098451,-795,0,1764806454,13272.026443749994,324.74136471000384,54144.95142096001 2025-12-04,00:00:56.000,338,11098427,-795,0,1764806455,13272.22179674,324.70611905999976,54144.72783312 2025-12-04,00:00:57.000,338,11098398,-795,0,1764806456,13272.54513962,324.6003821100021,54144.43437408 2025-12-04,00:00:58.000,338,11098473,-795,0,1764806457,13272.929109290002,324.6215295000002,54144.47629680001 2025-12-04,00:00:59.000,338,11098415,-795,0,1764806458,13273.313078959989,324.5862838500034,54144.5112324 2025-12-04,00:01:00.000,338,11098409,-795,0,1764806459,13273.53537718999,324.59333298000274,54144.66494904001 2025-12-04,00:01:01.000,338,11098452,-795,0,1764806460,13273.59600397999,324.5016942900038,54144.10597944 2025-12-04,00:01:02.000,338,11098430,-795,0,1764806461,13274.141645089992,324.5510381999993,54144.67892328 2025-12-04,00:01:03.000,338,11098409,-795,0,1764806462,13274.431306419989,324.6003821100021,54144.80469144 2025-12-04,00:01:04.000,338,11098395,-795,0,1764806463,13274.64013203,324.5016942900038,54144.336554400004 2025-12-04,00:01:05.000,338,11098448,-795,0,1764806464,13274.808539779995,324.5510381999993,54144.37847712001 2025-12-04,00:01:06.000,338,11098464,-795,0,1764806465,13275.098201109991,324.42415386000357,54144.29463168 2025-12-04,00:01:07.000,338,11098443,-795,0,1764806466,13275.408071370002,324.452350380001,54144.74879448 2025-12-04,00:01:08.000,338,11098401,-795,0,1764806467,13275.603424359993,324.4382521200023,54144.692897520006 2025-12-04,00:01:09.000,338,11098399,-795,0,1764806468,13275.87287675999,324.452350380001,54144.69988464 2025-12-04,00:01:10.000,338,11098436,-795,0,1764806469,13276.09517498999,324.3748099500008,54144.63700056 2025-12-04,00:01:11.000,338,11098393,-795,0,1764806470,13276.216428569991,324.339564300004,54144.189824880006 2025-12-04,00:01:12.000,338,11098426,-795,0,1764806471,13276.559980379992,324.36071169000206,54144.37847712001 2025-12-04,00:01:13.000,338,11098410,-795,0,1764806472,13276.815960159998,324.339564300004,54144.51821952001 2025-12-04,00:01:14.000,338,11098449,-795,0,1764806473,13277.085412559994,324.339564300004,54144.85360128001 2025-12-04,00:01:15.000,338,11098435,-795,0,1764806474,13277.27402923999,324.3536625600027,54144.84661416 2025-12-04,00:01:16.000,338,11098394,-795,0,1764806475,13277.455909609991,324.3043186499999,54144.76276872001 2025-12-04,00:01:17.000,338,11098391,-795,0,1764806476,13277.678207839992,324.29726952000055,54144.860588400006 2025-12-04,00:01:18.000,338,11098403,-795,0,1764806477,13277.853351899998,324.2902203900012,54144.671936160004 2025-12-04,00:01:19.000,338,11098463,-795,0,1764806478,13278.102595369994,324.2056308300016,54144.65796192 2025-12-04,00:01:20.000,338,11098432,-795,0,1764806479,13278.082386439994,324.19858170000225,54144.41341272 2025-12-04,00:01:21.000,338,11098390,-795,0,1764806480,13278.27773943,324.2267782199997,54144.6509748 2025-12-04,00:01:22.000,338,11098447,-795,0,1764806481,13278.57413706999,324.2761221300025,54145.00033080001 2025-12-04,00:01:23.000,338,11098398,-795,0,1764806482,13278.722335890001,324.29726952000055,54145.18898304001 2025-12-04,00:01:24.000,338,11098408,-795,0,1764806483,13278.796435299992,324.339564300004,54145.15404744 2025-12-04,00:01:25.000,338,11098423,-795,0,1764806484,13278.843589470001,324.3043186499999,54144.9653952 2025-12-04,00:01:26.000,338,11098421,-795,0,1764806485,13278.884007330002,324.339564300004,54144.90251112001 2025-12-04,00:01:27.000,338,11098418,-795,0,1764806486,13278.897479949992,324.4030064699982,54144.87456264 2025-12-04,00:01:28.000,338,11098466,-795,0,1764806487,13278.890743639997,324.4734977699991,54145.14706032001 2025-12-04,00:01:29.000,338,11098460,-795,0,1764806488,13278.951370429997,324.5016942900038,54145.37064816 2025-12-04,00:01:30.000,338,11098467,-795,0,1764806489,13278.944634120002,324.55808732999867,54145.43353224001 2025-12-04,00:01:31.000,338,11098441,-795,0,1764806490,13278.816644229992,324.52989081000123,54144.9653952 2025-12-04,00:01:32.000,338,11098394,-795,0,1764806491,13278.857062089992,324.6003821100021,54145.195970160006 2025-12-04,00:01:33.000,338,11098402,-795,0,1764806492,13278.843589470001,324.5862838500034,54144.97238232 2025-12-04,00:01:34.000,338,11098449,-795,0,1764806493,13278.924425190002,324.64267688999826,54145.11911184001 2025-12-04,00:01:35.000,338,11098444,-795,0,1764806494,13279.011997219997,324.7484138400032,54145.31475120001 2025-12-04,00:01:36.000,338,11098408,-795,0,1764806495,13278.890743639997,324.79070861999935,54145.363661040006 2025-12-04,00:01:37.000,338,11098433,-795,0,1764806496,13279.045678770002,324.8330034000028,54145.39859664 2025-12-04,00:01:38.000,338,11098443,-795,0,1764806497,13279.241031759993,324.910543830003,54145.53833904 2025-12-04,00:01:39.000,338,11098435,-795,0,1764806498,13279.288185929989,324.93874035000044,54145.56628752 2025-12-04,00:01:40.000,338,11098411,-795,0,1764806499,13279.42964843999,324.9951333900026,54145.25186712 2025-12-04,00:01:41.000,338,11098429,-795,0,1764806500,13279.294922239998,324.87529817999894,54144.80469144 2025-12-04,00:01:42.000,338,11098431,-795,0,1764806501,13279.544165709995,324.9810351300039,54145.175008800004 2025-12-04,00:01:43.000,338,11098477,-795,0,1764806502,13279.665419289995,324.9669368699979,54145.419558 2025-12-04,00:01:44.000,338,11098445,-795,0,1764806503,13279.77320024999,325.0726738200028,54145.69205568001 2025-12-04,00:01:45.000,338,11098426,-795,0,1764806504,13279.907926449996,325.00218252000195,54145.81083672 2025-12-04,00:01:46.000,338,11098438,-795,0,1764806505,13279.934871689991,325.03742816999875,54145.796862480005 2025-12-04,00:01:47.000,338,11098432,-795,0,1764806506,13279.907926449996,324.9598877399985,54145.35667392001 2025-12-04,00:01:48.000,338,11098402,-795,0,1764806507,13280.022443720001,324.9739860000045,54145.559300400004 2025-12-04,00:01:49.000,338,11098473,-795,0,1764806508,13280.069597889997,324.9810351300039,54145.64314584 2025-12-04,00:01:50.000,338,11098384,-795,0,1764806509,13280.150433609997,324.98808426000323,54145.8038496 2025-12-04,00:01:51.000,338,11098468,-795,0,1764806510,13280.238005639992,325.0092316500013,54145.845772320004 2025-12-04,00:01:52.000,338,11098400,-795,0,1764806511,13280.399677079993,325.0797229500022,54145.95057912 2025-12-04,00:01:53.000,338,11098417,-795,0,1764806512,13280.601766379994,325.1079194699996,54146.19512832001 2025-12-04,00:01:54.000,338,11098474,-795,0,1764806513,13280.743228889994,325.1572633800024,54145.95756624001 2025-12-04,00:01:55.000,338,11098425,-795,0,1764806514,13280.91163663999,325.1925090299992,54146.083334400006 2025-12-04,00:01:56.000,338,11098371,-795,0,1764806515,13280.99920867,325.24890207000135,54145.92961776 2025-12-04,00:01:57.000,338,11098367,-795,0,1764806516,13281.241715830001,325.29824598000414,54146.40474192 2025-12-04,00:01:58.000,338,11098449,-795,0,1764806517,13281.416859889992,325.39693380000244,54146.57941992001 2025-12-04,00:01:59.000,338,11098462,-795,0,1764806518,13281.403387270002,325.47447423000267,54146.41172904001 2025-12-04,00:02:00.000,338,11098489,-795,0,1764806519,13281.713257529998,325.62250596000376,54146.84493048001 2025-12-04,00:02:01.000,338,11098424,-795,0,1764806520,13281.693048599998,325.60840769999777,54146.14621848 2025-12-04,00:02:02.000,338,11098410,-795,0,1764806521,13281.93555576,325.7846359500036,54146.7121752 2025-12-04,00:02:03.000,338,11098472,-795,0,1764806522,13282.13764506,325.98906071999954,54146.94275016001 2025-12-04,00:02:04.000,338,11098400,-795,0,1764806523,13282.19153553999,326.13709245000064,54147.24319632 2025-12-04,00:02:05.000,338,11098457,-795,0,1764806524,13282.312789119991,326.26397679000365,54147.341016 2025-12-04,00:02:06.000,338,11098474,-795,0,1764806525,13282.33973436,326.38381200000003,54147.25018344001 2025-12-04,00:02:07.000,338,11098483,-795,0,1764806526,13282.508142109997,326.51069634000305,54147.44582280001 2025-12-04,00:02:08.000,338,11098456,-795,0,1764806527,13282.602450450002,326.59528590000264,54147.34800312001 2025-12-04,00:02:09.000,338,11098449,-795,0,1764806528,13282.818012369993,326.6798754600022,54147.61351368001 2025-12-04,00:02:10.000,338,11098440,-795,0,1764806529,13282.925793329989,326.7785632800005,54147.64844928 2025-12-04,00:02:11.000,338,11098427,-795,0,1764806530,13282.858430229993,326.8138089300046,54147.92094696001 2025-12-04,00:02:12.000,338,11098366,-795,0,1764806531,13283.04704690999,326.9970863100025,54148.074663600004 2025-12-04,00:02:13.000,338,11098374,-795,0,1764806532,13283.141355249994,326.9970863100025,54148.22139312 2025-12-04,00:02:14.000,338,11098444,-795,0,1764806533,13283.27608145,327.0957741300008,54148.38209688001 2025-12-04,00:02:15.000,338,11098467,-795,0,1764806534,13283.31649931,327.0957741300008,54148.34716128 2025-12-04,00:02:16.000,338,11098454,-795,0,1764806535,13283.242399899995,327.11692151999887,54148.12357344 2025-12-04,00:02:17.000,338,11098447,-795,0,1764806536,13283.35691717,327.13101978000486,54148.312225680005 2025-12-04,00:02:18.000,338,11098441,-795,0,1764806537,13283.464698129996,327.16626543000166,54148.7035044 2025-12-04,00:02:19.000,338,11098453,-795,0,1764806538,13283.53879754,327.1592163000023,54148.87119528 2025-12-04,00:02:20.000,338,11098425,-795,0,1764806539,13283.585951709996,327.2226584700038,54148.934079360006 2025-12-04,00:02:21.000,338,11098480,-795,0,1764806540,13283.491643369991,327.1380689100042,54148.52183928001 2025-12-04,00:02:22.000,338,11098427,-795,0,1764806541,13283.673523739992,327.30019890000403,54149.02491192001 2025-12-04,00:02:23.000,338,11098452,-795,0,1764806542,13283.781304700002,327.3072480300034,54148.78036272 2025-12-04,00:02:24.000,338,11098423,-795,0,1764806543,13283.942976140002,327.43413236999913,54149.03888616 2025-12-04,00:02:25.000,338,11098428,-795,0,1764806544,13284.104647579989,327.5257710599981,54149.22055128001 2025-12-04,00:02:26.000,338,11098453,-795,0,1764806545,13284.232637469999,327.631508010003,54149.56990728 2025-12-04,00:02:27.000,338,11098444,-795,0,1764806546,13284.380836289994,327.74429409000004,54149.71663680001 2025-12-04,00:02:28.000,338,11098364,-795,0,1764806547,13284.51556249,327.85708017000434,54149.70964968 2025-12-04,00:02:29.000,338,11098393,-795,0,1764806548,13284.724388099996,327.8641293000037,54149.84240496001 2025-12-04,00:02:30.000,338,11098492,-795,0,1764806549,13284.939950020002,328.0474066800016,54149.71663680001 2025-12-04,00:02:31.000,338,11098458,-795,0,1764806550,13284.973631569992,328.0474066800016,54149.37426792 2025-12-04,00:02:32.000,338,11098452,-795,0,1764806551,13285.350864929998,328.25183145000483,54149.93323752001 2025-12-04,00:02:33.000,338,11098421,-795,0,1764806552,13285.640526259995,328.3716666600012,54150.58303968001 2025-12-04,00:02:34.000,338,11098485,-795,0,1764806553,13285.83587925,328.4562562200008,54150.65291088001 2025-12-04,00:02:35.000,338,11098480,-795,0,1764806554,13286.051441169991,328.5549440399991,54150.834576 2025-12-04,00:02:36.000,338,11098394,-795,0,1764806555,13286.091859029992,328.752319680003,54150.827588880005 2025-12-04,00:02:37.000,338,11098440,-795,0,1764806556,13286.219848920002,328.8016635899985,54150.590026800004 2025-12-04,00:02:38.000,338,11098426,-795,0,1764806557,13286.361311430002,328.97084270999767,54150.79265328 2025-12-04,00:02:39.000,338,11098435,-795,0,1764806558,13286.475828699993,329.11887443999876,54150.91143432 2025-12-04,00:02:40.000,338,11098384,-795,0,1764806559,13286.462356079988,329.29510269000457,54151.211880480005 2025-12-04,00:02:41.000,338,11098441,-795,0,1764806560,13286.671181689999,329.45018354999775,54151.666043280005 2025-12-04,00:02:42.000,338,11098469,-795,0,1764806561,13286.920425159995,329.6334609300029,54151.88963112 2025-12-04,00:02:43.000,338,11098466,-795,0,1764806562,13287.102305529996,329.781492660004,54152.13418032 2025-12-04,00:02:44.000,338,11098396,-795,0,1764806563,13287.203350179996,329.93657352000446,54152.02937352 2025-12-04,00:02:45.000,338,11098461,-795,0,1764806564,13287.391966859992,330.0282122100034,54152.08527048 2025-12-04,00:02:46.000,338,11098390,-795,0,1764806565,13287.405439479997,330.1762439400045,54152.22501288 2025-12-04,00:02:47.000,338,11098411,-795,0,1764806566,13287.614265089993,330.34542306000367,54152.721098400005 2025-12-04,00:02:48.000,338,11098462,-795,0,1764806567,13287.695100809993,330.49345479000476,54152.88180216001 2025-12-04,00:02:49.000,338,11098478,-795,0,1764806568,13287.809618079998,330.61329000000114,54153.01455744 2025-12-04,00:02:50.000,338,11098431,-795,0,1764806569,13287.870244869999,330.7331252100048,54153.04250592 2025-12-04,00:02:51.000,338,11098437,-795,0,1764806570,13287.850035939999,330.7472234700035,54152.986608960004 2025-12-04,00:02:52.000,338,11098397,-795,0,1764806571,13288.01170738,330.8952552000046,54153.08442864 2025-12-04,00:02:53.000,338,11098451,-795,0,1764806572,13288.05212524,330.9798447600042,54153.25211952 2025-12-04,00:02:54.000,338,11098458,-795,0,1764806573,13288.099279409995,331.1137782299993,54153.64339824 2025-12-04,00:02:55.000,338,11098432,-795,0,1764806574,13288.05212524,331.17017127000145,54153.78314064 2025-12-04,00:02:56.000,338,11098474,-795,0,1764806575,13288.139697269995,331.2124660500049,54154.02070272 2025-12-04,00:02:57.000,338,11098454,-795,0,1764806576,13288.19358775,331.2900064799978,54154.013715600006 2025-12-04,00:02:58.000,338,11098493,-795,0,1764806577,13288.200324059995,331.2618099600004,54154.08358680001 2025-12-04,00:02:59.000,338,11098450,-795,0,1764806578,13288.24747822999,331.28295734999847,54154.062625440005 2025-12-04,00:03:00.000,338,11098406,-795,0,1764806579,13288.25421454,331.2900064799978,54154.16743224 2025-12-04,00:03:01.000,338,11098473,-795,0,1764806580,13288.17337882,331.1983677899989,54153.81108912 2025-12-04,00:03:02.000,338,11098361,-795,0,1764806581,13288.28789608999,331.3745960400047,54154.495826880004 2025-12-04,00:03:03.000,338,11098467,-795,0,1764806582,13288.321577639996,331.39574343000277,54154.684479120006 2025-12-04,00:03:04.000,338,11098444,-795,0,1764806583,13288.321577639996,331.34639952,54154.831208640004 2025-12-04,00:03:05.000,338,11098412,-795,0,1764806584,13288.31484133,331.3252521300019,54154.84518288001 2025-12-04,00:03:06.000,338,11098457,-795,0,1764806585,13288.24747822999,331.35344864999934,54154.58665944001 2025-12-04,00:03:07.000,338,11098447,-795,0,1764806586,13288.18685143999,331.33230126000126,54154.50980112001 2025-12-04,00:03:08.000,338,11098423,-795,0,1764806587,13288.14643357999,331.36754690999805,54154.831208640004 2025-12-04,00:03:09.000,338,11098415,-795,0,1764806588,13288.06559785999,331.43098907999956,54155.22248736 2025-12-04,00:03:10.000,338,11098461,-795,0,1764806589,13287.99149845,331.51557863999915,54155.48799792 2025-12-04,00:03:11.000,338,11098467,-795,0,1764806590,13287.654682949993,331.5367260300045,54155.19453888 2025-12-04,00:03:12.000,338,11098449,-795,0,1764806591,13287.715309739993,331.66361037000024,54155.5858176 2025-12-04,00:03:13.000,338,11098461,-795,0,1764806592,13287.661419259988,331.7341016700011,54155.52992064 2025-12-04,00:03:14.000,338,11098438,-795,0,1764806593,13287.513220439992,331.87508427000284,54155.6556888 2025-12-04,00:03:15.000,338,11098424,-795,0,1764806594,13287.358285310002,331.93852644000435,54155.71857288 2025-12-04,00:03:16.000,338,11098382,-795,0,1764806595,13287.10904183999,332.02311600000394,54155.94216072 2025-12-04,00:03:17.000,338,11098432,-795,0,1764806596,13286.95410671,332.1429512100003,54156.10286448 2025-12-04,00:03:18.000,338,11098463,-795,0,1764806597,13286.80590788999,332.248688159998,54156.35440080001 2025-12-04,00:03:19.000,338,11098457,-795,0,1764806598,13286.576873349994,332.28393381000205,54156.410297760005 2025-12-04,00:03:20.000,338,11098465,-795,0,1764806599,13286.280475710002,332.33327772000484,54156.1098516 2025-12-04,00:03:21.000,338,11098425,-795,0,1764806600,13285.97734176,332.3403268500042,54155.8653024 2025-12-04,00:03:22.000,338,11098460,-795,0,1764806601,13286.004286999996,332.488358579998,54156.249594 2025-12-04,00:03:23.000,338,11098428,-795,0,1764806602,13285.842615559995,332.59409553000296,54156.7037568 2025-12-04,00:03:24.000,338,11098446,-795,0,1764806603,13285.600108399994,332.6434394399985,54156.696769680006 2025-12-04,00:03:25.000,338,11098434,-795,0,1764806604,13285.478854819994,332.62934117999976,54156.68978256001 2025-12-04,00:03:26.000,338,11098445,-795,0,1764806605,13285.216138729993,332.6081937900017,54156.57100152001 2025-12-04,00:03:27.000,338,11098489,-755,0,1764806606,13285.061203600002,332.6645868300038,54156.459207600004 2025-12-04,00:03:28.000,338,11098433,-795,0,1764806607,13284.791751199991,332.65048856999783,54156.074916000005 2025-12-04,00:03:29.000,338,11098448,-795,0,1764806608,13284.852377989992,332.70688161,54156.43125912001 2025-12-04,00:03:30.000,338,11098455,-795,0,1764806609,13284.785014889996,332.7844220400002,54156.71773104001 2025-12-04,00:03:31.000,338,11098431,-795,0,1764806610,13284.401045219995,332.7209798699987,54156.50113032001 2025-12-04,00:03:32.000,338,11098383,-795,0,1764806611,13284.4549357,332.833765950003,54156.745679520005 2025-12-04,00:03:33.000,338,11098472,-795,0,1764806612,13284.360627359994,332.9113063800032,54156.72471816 2025-12-04,00:03:34.000,338,11098440,-795,0,1764806613,13284.33368212,332.92540464000194,54156.78760224001 2025-12-04,00:03:35.000,338,11098461,-795,0,1764806614,13284.232637469999,333.02409246000025,54156.4941432 2025-12-04,00:03:36.000,338,11098490,-795,0,1764806615,13284.070966029998,333.0452398499983,54156.3893364 2025-12-04,00:03:37.000,338,11098413,-795,0,1764806616,13284.057493409993,333.1298294099979,54156.59196288 2025-12-04,00:03:38.000,338,11098429,-795,0,1764806617,13284.124856509989,333.15097680000326,54156.97625448001 2025-12-04,00:03:39.000,338,11098429,-795,0,1764806618,13284.097911269993,333.2285172300035,54156.90638328001 2025-12-04,00:03:40.000,338,11098458,-795,0,1764806619,13284.044020789988,333.28491026999836,54156.89939616 2025-12-04,00:03:41.000,338,11098461,-795,0,1764806620,13283.929503519998,333.1791733200007,54156.45222048001 2025-12-04,00:03:42.000,338,11098391,-795,0,1764806621,13283.969921379998,333.27081200999964,54156.361387920006 2025-12-04,00:03:43.000,338,11098479,-795,0,1764806622,13284.003602929988,333.3131067900031,54156.48715608 2025-12-04,00:03:44.000,338,11098426,-795,0,1764806623,13283.922767210002,333.3272050500018,54156.41728488 2025-12-04,00:03:45.000,338,11098430,-795,0,1764806624,13283.835195179992,333.3272050500018,54156.675808320004 2025-12-04,00:03:46.000,338,11098430,-795,0,1764806625,13283.734150529992,333.34835243999987,54156.75965376 2025-12-04,00:03:47.000,338,11098466,-795,0,1764806626,13283.720677910002,333.4399911299988,54156.93433176001 2025-12-04,00:03:48.000,338,11098423,-795,0,1764806627,13283.646578499996,333.4117946100014,54156.95529312001 2025-12-04,00:03:49.000,338,11098417,-795,0,1764806628,13283.565742779996,333.3765489600046,54156.626898480004 2025-12-04,00:03:50.000,338,11098440,-795,0,1764806629,13283.41080764999,333.38359809000394,54156.61292424 2025-12-04,00:03:51.000,338,11098474,-795,0,1764806630,13283.35018085999,333.2919593999977,54156.39632352 2025-12-04,00:03:52.000,338,11098465,-795,0,1764806631,13283.30976299999,333.3624506999986,54156.89240904 2025-12-04,00:03:53.000,338,11098461,-795,0,1764806632,13283.303026689995,333.4117946100014,54157.081061280005 2025-12-04,00:03:54.000,338,11098461,-795,0,1764806633,13283.25587252,333.35540156999923,54157.03913856 2025-12-04,00:03:55.000,338,11098459,-795,0,1764806634,13283.121146319994,333.3624506999986,54156.90638328001 2025-12-04,00:03:56.000,338,11098384,-795,0,1764806635,13282.952738569998,333.4399911299988,54156.44523336 2025-12-04,00:03:57.000,338,11098413,-795,0,1764806636,13282.885375469989,333.46113852000417,54156.529078800006 2025-12-04,00:03:58.000,338,11098398,-795,0,1764806637,13282.716967719993,333.48228591000225,54156.4941432 2025-12-04,00:03:59.000,338,11098508,-795,0,1764806638,13282.582241520002,333.5880228599999,54156.85747344001 2025-12-04,00:04:00.000,338,11098497,-795,0,1764806639,13282.346470669996,333.6021211199986,54156.794589360004 2025-12-04,00:04:01.000,338,11098468,-795,0,1764806640,13282.11069981999,333.53162981999776,54156.410297760005 2025-12-04,00:04:02.000,338,11098453,-795,0,1764806641,13282.023127789995,333.66556329000014,54156.78760224001 2025-12-04,00:04:03.000,338,11098443,-795,0,1764806642,13281.874928969999,333.69375981000485,54156.41728488 2025-12-04,00:04:04.000,338,11098445,-795,0,1764806643,13281.787356939989,333.6726124199995,54156.480168960006 2025-12-04,00:04:05.000,338,11098445,-795,0,1764806644,13281.625685499988,333.7219563300023,54156.424272 2025-12-04,00:04:06.000,338,11098463,-795,0,1764806645,13281.565058710003,333.8347424099993,54156.7037568 2025-12-04,00:04:07.000,338,11098458,-795,0,1764806646,13281.484222990002,333.8699880600034,54156.73869240001 2025-12-04,00:04:08.000,338,11098414,-795,0,1764806647,13281.174352729991,333.89113545000146,54156.34741368 2025-12-04,00:04:09.000,338,11098441,-795,0,1764806648,13281.194561659991,333.98982326999976,54156.55702728 2025-12-04,00:04:10.000,338,11098423,-795,0,1764806649,13281.248452139997,334.01097065999784,54156.60593712 2025-12-04,00:04:11.000,338,11098387,-795,0,1764806650,13281.03289021999,333.95457762000296,54155.858315280006 2025-12-04,00:04:12.000,338,11098436,-795,0,1764806651,13281.005944979996,334.17310064999765,54156.1797228 2025-12-04,00:04:13.000,338,11098379,-795,0,1764806652,13280.95205449999,334.32113237999874,54156.410297760005 2025-12-04,00:04:14.000,338,11098420,-795,0,1764806653,13280.864482469995,334.4198202000043,54156.52209168001 2025-12-04,00:04:15.000,338,11098421,-795,0,1764806654,13280.85100984999,334.5044097600039,54156.50113032001 2025-12-04,00:04:16.000,338,11098446,-795,0,1764806655,13280.702811029994,334.64539235999837,54156.25658112 2025-12-04,00:04:17.000,338,11098434,-795,0,1764806656,13280.71628365,334.7370310500046,54156.28452960001 2025-12-04,00:04:18.000,338,11098469,-795,0,1764806657,13280.803855679995,334.84276800000225,54156.06792888001 2025-12-04,00:04:19.000,338,11098450,-795,0,1764806658,13280.97226342999,334.9767014700046,54156.0399804 2025-12-04,00:04:20.000,338,11098406,-795,0,1764806659,13281.05309914999,335.1176840699991,54156.11683872001 2025-12-04,00:04:21.000,338,11098406,-795,0,1764806660,13280.99247235999,335.12473319999845,54155.88626376 2025-12-04,00:04:22.000,338,11098470,-795,0,1764806661,13281.268661069997,335.31505971000297,54156.026006160006 2025-12-04,00:04:23.000,338,11098449,-795,0,1764806662,13281.558322399993,335.4419440499987,54156.05395464 2025-12-04,00:04:24.000,338,11098453,-795,0,1764806663,13281.834511109999,335.4912879600015,54156.172735680004 2025-12-04,00:04:25.000,338,11098438,-795,0,1764806664,13282.07701827,335.56177926000237,54155.84434104 2025-12-04,00:04:26.000,338,11098416,-795,0,1764806665,13282.292580189991,335.66046708000067,54155.858315280006 2025-12-04,00:04:27.000,338,11098452,-795,0,1764806666,13282.555296279992,335.68161446999875,54155.837353920004 2025-12-04,00:04:28.000,338,11098419,-795,0,1764806667,13282.784330819988,335.7380075100009,54156.13780008001 2025-12-04,00:04:29.000,338,11098449,-795,0,1764806668,13283.020101669994,335.8648918500039,54156.13780008001 2025-12-04,00:04:30.000,338,11098472,-795,0,1764806669,13283.18850941999,335.8507935899979,54156.16574856001 2025-12-04,00:04:31.000,338,11098473,-795,0,1764806670,13283.20871834999,335.8014496800024,54155.84434104 2025-12-04,00:04:32.000,338,11098407,-795,0,1764806671,13283.532061229991,335.9001375000007,54155.82337968 2025-12-04,00:04:33.000,338,11098479,-795,0,1764806672,13283.734150529992,335.9212848899988,54156.005044800004 2025-12-04,00:04:34.000,338,11098473,-795,0,1764806673,13283.828458869997,335.89308837000135,54156.06094176 2025-12-04,00:04:35.000,338,11098467,-795,0,1764806674,13283.868876729997,335.8719409800033,54156.312478080006 2025-12-04,00:04:36.000,338,11098389,-795,0,1764806675,13283.875613039992,335.79440055000305,54156.15177432 2025-12-04,00:04:37.000,338,11098416,-795,0,1764806676,13283.949712449998,335.7168601200028,54156.28452960001 2025-12-04,00:04:38.000,338,11098437,-795,0,1764806677,13284.003602929988,335.69571273000474,54156.361387920006 2025-12-04,00:04:39.000,338,11098505,-795,0,1764806678,13284.023811859988,335.6534179500013,54156.06094176 2025-12-04,00:04:40.000,338,11098487,-795,0,1764806679,13283.909294589997,335.53358273999766,54155.97010920001 2025-12-04,00:04:41.000,338,11098518,-795,0,1764806680,13283.781304700002,335.4419440499987,54155.858315280006 2025-12-04,00:04:42.000,338,11098451,-795,0,1764806681,13283.996866619993,335.54768100000365,54156.43824624 2025-12-04,00:04:43.000,338,11098481,-795,0,1764806682,13283.996866619993,335.53358273999766,54156.27754248 2025-12-04,00:04:44.000,338,11098395,-795,0,1764806683,13284.044020789988,335.4066984000019,54156.15177432 2025-12-04,00:04:45.000,338,11098456,-795,0,1764806684,13284.010339239998,335.33620710000105,54156.424272 2025-12-04,00:04:46.000,338,11098412,-795,0,1764806685,13283.855404109992,335.28686318999826,54156.08889024 2025-12-04,00:04:47.000,338,11098417,-795,0,1764806686,13283.814986249992,335.20932275999803,54156.13081296 2025-12-04,00:04:48.000,338,11098442,-795,0,1764806687,13283.599424330001,335.096536680001,54156.172735680004 2025-12-04,00:04:49.000,338,11098452,-715,0,1764806688,13283.37038978999,335.0119471200014,54156.33343944001 2025-12-04,00:04:50.000,338,11098480,-795,0,1764806689,13283.161564179994,334.85686626000097,54156.1797228 2025-12-04,00:04:51.000,338,11098440,-795,0,1764806690,13282.770858199998,334.7863749600001,54155.90023800001 2025-12-04,00:04:52.000,338,11098405,-795,0,1764806691,13282.649604619997,334.7229327899986,54156.23561976001 2025-12-04,00:04:53.000,338,11098419,-795,0,1764806692,13282.434042699992,334.6242449700003,54155.9351736 2025-12-04,00:04:54.000,338,11098457,-795,0,1764806693,13282.19827185,334.6735888800031,54155.81639256 2025-12-04,00:04:55.000,338,11098459,-795,0,1764806694,13282.07028195999,334.61719584000093,54155.72556 2025-12-04,00:04:56.000,338,11098434,-795,0,1764806695,13281.88840158999,334.5537536699994,54155.809405440006 2025-12-04,00:04:57.000,338,11098466,-795,0,1764806696,13281.814302179999,334.4762132399992,54155.84434104 2025-12-04,00:04:58.000,338,11098426,-795,0,1764806697,13281.794093249999,334.3775254200009,54155.956134960004 2025-12-04,00:04:59.000,338,11098459,-795,0,1764806698,13281.612212879998,334.30703412,54155.91421224 2025-12-04,00:05:00.000,338,11098378,-795,0,1764806699,13281.423596200002,334.23654281999916,54155.620753200004 2025-12-04,00:05:01.000,338,11098436,-795,0,1764806700,13281.106989629996,334.05326544000127,54155.03383512 2025-12-04,00:05:02.000,338,11098421,-795,0,1764806701,13280.965527119995,334.1801497800043,54155.306332800006 2025-12-04,00:05:03.000,338,11098432,-795,0,1764806702,13280.81059198999,334.1660515199983,54155.42511384001 2025-12-04,00:05:04.000,338,11098398,-795,0,1764806703,13280.69607472,334.2153954300011,54155.67665016 2025-12-04,00:05:05.000,338,11098409,-795,0,1764806704,13280.534403279999,334.26473934000387,54155.62774032 2025-12-04,00:05:06.000,338,11098418,-795,0,1764806705,13280.217796709992,334.28588673000195,54155.50895928 2025-12-04,00:05:07.000,338,11098435,-795,0,1764806706,13280.076334199992,334.32113237999874,54155.36222976 2025-12-04,00:05:08.000,338,11098357,-795,0,1764806707,13279.948344309996,334.3140832499994,54155.068770720005 2025-12-04,00:05:09.000,338,11098483,-795,0,1764806708,13279.69910084,334.3281815099981,54155.01287376001 2025-12-04,00:05:10.000,338,11098434,-795,0,1764806709,13279.544165709995,334.3634271600022,54155.10370632 2025-12-04,00:05:11.000,338,11098422,-795,0,1764806710,13279.187141279988,334.32113237999874,54154.970951040006 2025-12-04,00:05:12.000,338,11098426,-795,0,1764806711,13279.146723419988,334.38457455000025,54155.07575784 2025-12-04,00:05:13.000,338,11098427,-795,0,1764806712,13279.153459729998,334.3775254200009,54155.117680560004 2025-12-04,00:05:14.000,338,11098432,-795,0,1764806713,13279.038942459993,334.3281815099981,54155.10370632 2025-12-04,00:05:15.000,338,11098412,-795,0,1764806714,13278.944634120002,334.2788376000026,54154.72640184001 2025-12-04,00:05:16.000,338,11098377,-795,0,1764806715,13278.742544820001,334.2506410799979,54154.37704584 2025-12-04,00:05:17.000,338,11098395,-795,0,1764806716,13278.782962680001,334.22244456000044,54154.62858216001 2025-12-04,00:05:18.000,338,11098417,-795,0,1764806717,13278.62129124,334.2506410799979,54154.92902832 2025-12-04,00:05:19.000,338,11098449,-795,0,1764806718,13278.648236479996,334.28588673000195,54154.88011848 2025-12-04,00:05:20.000,338,11098457,-795,0,1764806719,13278.49330134999,334.2929358600013,54154.663517760004 2025-12-04,00:05:21.000,338,11098408,-795,0,1764806720,13278.35183883999,334.1801497800043,54154.48883976001 2025-12-04,00:05:22.000,338,11098458,-795,0,1764806721,13278.41920194,334.2576902100045,54154.47486552 2025-12-04,00:05:23.000,338,11098413,-795,0,1764806722,13278.35183883999,334.2788376000026,54154.55871096001 2025-12-04,00:05:24.000,338,11098451,-795,0,1764806723,13278.237321569999,334.26473934000387,54154.614607920004 2025-12-04,00:05:25.000,338,11098536,-795,0,1764806724,13278.183431089994,334.2506410799979,54154.782298800004 2025-12-04,00:05:26.000,338,11098388,-795,0,1764806725,13277.981341789993,334.26473934000387,54154.6425564 2025-12-04,00:05:27.000,338,11098391,-795,0,1764806726,13277.907242380003,334.26473934000387,54154.55172384 2025-12-04,00:05:28.000,338,11098448,-795,0,1764806727,13277.873560829998,334.2576902100045,54154.733388960005 2025-12-04,00:05:29.000,338,11098463,-795,0,1764806728,13277.833142969997,334.23654281999916,54154.50980112001 2025-12-04,00:05:30.000,338,11098480,-795,0,1764806729,13277.799461419992,334.2294936899998,54154.37704584 2025-12-04,00:05:31.000,338,11098427,-795,0,1764806730,13277.550217949996,334.12375674000214,54153.97878 2025-12-04,00:05:32.000,338,11098381,-795,0,1764806731,13277.745570940002,334.2153954300011,54154.57967232 2025-12-04,00:05:33.000,338,11098402,-795,0,1764806732,13277.839879279993,334.1660515199983,54154.55172384 2025-12-04,00:05:34.000,338,11098428,-795,0,1764806733,13277.907242380003,334.18719891000364,54154.614607920004 2025-12-04,00:05:35.000,338,11098442,-795,0,1764806734,13278.095859059998,334.10260935000406,54154.53774960001 2025-12-04,00:05:36.000,338,11098463,-795,0,1764806735,13278.008287029988,334.0603145700006,54154.03467696001 2025-12-04,00:05:37.000,338,11098470,-795,0,1764806736,13278.33836622,334.0814619599987,54154.31416176 2025-12-04,00:05:38.000,338,11098435,-795,0,1764806737,13278.446147179995,334.0955602200047,54154.41198144 2025-12-04,00:05:39.000,338,11098436,-795,0,1764806738,13278.52024659,334.13785500000085,54154.75435032001 2025-12-04,00:05:40.000,338,11098348,-795,0,1764806739,13278.51351027999,334.1519532599996,54154.663517760004 2025-12-04,00:05:41.000,338,11098436,-795,0,1764806740,13278.4596198,334.0673637,54154.55871096001 2025-12-04,00:05:42.000,338,11098437,-795,0,1764806741,13278.526982899995,334.0814619599987,54154.69146624 2025-12-04,00:05:43.000,338,11098406,-795,0,1764806742,13278.425938249995,334.05326544000127,54154.35608448 2025-12-04,00:05:44.000,338,11098457,-795,0,1764806743,13278.446147179995,334.07441282999935,54154.53076248 2025-12-04,00:05:45.000,338,11098443,-795,0,1764806744,13278.446147179995,334.0462163100019,54154.62858216001 2025-12-04,00:05:46.000,338,11098420,-795,0,1764806745,13278.35183883999,334.0462163100019,54154.949989680004 2025-12-04,00:05:47.000,338,11098455,-795,0,1764806746,13278.244057879994,334.0673637,54154.76133744 2025-12-04,00:05:48.000,338,11098446,-795,0,1764806747,13278.237321569999,334.17310064999765,54154.87313136001 2025-12-04,00:05:49.000,338,11098421,-795,0,1764806748,13278.23058525999,334.2294936899998,54154.901079840005 2025-12-04,00:05:50.000,338,11098431,-795,0,1764806749,13278.21037632999,334.2506410799979,54154.782298800004 2025-12-04,00:05:51.000,338,11098467,-795,0,1764806750,13278.062177509993,334.23654281999916,54154.062625440005 2025-12-04,00:05:52.000,338,11098468,-795,0,1764806751,13278.25079418999,334.40572193999833,54154.47486552 2025-12-04,00:05:53.000,338,11098451,-795,0,1764806752,13278.446147179995,334.51145889000327,54154.8172344 2025-12-04,00:05:54.000,338,11098427,-795,0,1764806753,13278.61455492999,334.5396554100007,54154.93601544 2025-12-04,00:05:55.000,338,11098448,-795,0,1764806754,13278.809907919996,334.638343229999,54154.87313136001 2025-12-04,00:05:56.000,338,11098382,-795,0,1764806755,13278.924425190002,334.7229327899986,54154.831208640004 2025-12-04,00:05:57.000,338,11098451,-795,0,1764806756,13279.052415079997,334.7370310500046,54154.58665944001 2025-12-04,00:05:58.000,338,11098462,-795,0,1764806757,13279.187141279988,334.85686626000097,54154.28621328 2025-12-04,00:05:59.000,338,11098427,-795,0,1764806758,13279.456593679999,334.983750600004,54154.41896856001 2025-12-04,00:06:00.000,338,11098467,-795,0,1764806759,13279.59805619,335.0612910300042,54154.495826880004 2025-12-04,00:06:01.000,338,11098490,-795,0,1764806760,13279.645210359995,335.1176840699991,54154.181406480006 2025-12-04,00:06:02.000,338,11098453,-795,0,1764806761,13279.995498479992,335.3432562300004,54154.635569280006 2025-12-04,00:06:03.000,338,11098439,-795,0,1764806762,13280.190851469997,335.4137475300013,54154.6425564 2025-12-04,00:06:04.000,338,11098444,-795,0,1764806763,13280.379468149993,335.4701405700034,54154.6425564 2025-12-04,00:06:05.000,338,11098446,-795,0,1764806764,13280.60850268999,335.5124353499996,54154.2582648 2025-12-04,00:06:06.000,338,11098440,-795,0,1764806765,13280.8173283,335.59702490999916,54154.13948376 2025-12-04,00:06:07.000,338,11098456,-795,0,1764806766,13281.05309914999,335.6745653399994,54154.04166408 2025-12-04,00:06:08.000,338,11098474,-795,0,1764806767,13281.423596200002,335.7521057699996,54154.41896856001 2025-12-04,00:06:09.000,338,11098437,-795,0,1764806768,13281.841247419994,335.9212848899988,54154.47486552 2025-12-04,00:06:10.000,338,11098419,-795,0,1764806769,13281.91534683,336.07636574999924,54154.3630716 2025-12-04,00:06:11.000,338,11098345,-795,0,1764806770,13282.15785399,335.97767793000094,54153.992754240004 2025-12-04,00:06:12.000,338,11098423,-795,0,1764806771,13282.582241520002,336.1327587900014,54153.797114880006 2025-12-04,00:06:13.000,338,11098459,-795,0,1764806772,13282.871902849998,336.1821027000042,54153.81108912 2025-12-04,00:06:14.000,338,11098463,-795,0,1764806773,13283.15482787,336.1962009600029,54153.825063360004 2025-12-04,00:06:15.000,338,11098477,-795,0,1764806774,13283.37038978999,336.28783965000184,54153.97878 2025-12-04,00:06:16.000,338,11098494,-795,0,1764806775,13283.686996359997,336.3794783400008,54153.97878 2025-12-04,00:06:17.000,338,11098496,-795,0,1764806776,13283.882349350002,336.3794783400008,54153.776153520004 2025-12-04,00:06:18.000,338,11098505,-795,0,1764806777,13284.145065439989,336.4429205100023,54153.91589592001 2025-12-04,00:06:19.000,338,11098428,-795,0,1764806778,13284.43472677,336.47111702999973,54153.74121792 2025-12-04,00:06:20.000,338,11098343,-795,0,1764806779,13284.60987082999,336.49931355000444,54153.58750128 2025-12-04,00:06:21.000,338,11098398,-795,0,1764806780,13284.69744286,336.4781661599991,54153.26609376001 2025-12-04,00:06:22.000,338,11098468,-795,0,1764806781,13284.966895259997,336.59800137000275,54153.7342308 2025-12-04,00:06:23.000,338,11098429,-795,0,1764806782,13285.162248250002,336.5909522400034,54153.63641112 2025-12-04,00:06:24.000,338,11098463,-795,0,1764806783,13285.357601239994,336.5416083300006,54153.727243680005 2025-12-04,00:06:25.000,338,11098425,-795,0,1764806784,13285.55295423,336.5204609400025,54153.797114880006 2025-12-04,00:06:26.000,338,11098426,-795,0,1764806785,13285.741570909995,336.6261978900002,54153.54557856 2025-12-04,00:06:27.000,338,11098442,-795,0,1764806786,13285.84935186999,336.5275100700019,54153.126351360006 2025-12-04,00:06:28.000,338,11098376,-795,0,1764806787,13285.91671497,336.43587138000294,54153.09840288001 2025-12-04,00:06:29.000,338,11098395,-795,0,1764806788,13286.132276889992,336.47111702999973,54153.38487480001 2025-12-04,00:06:30.000,338,11098411,-795,0,1764806789,13286.314157259992,336.4217731200042,54153.4198104 2025-12-04,00:06:31.000,338,11098441,-795,0,1764806790,13286.199639990002,336.217348350001,54153.18224832 2025-12-04,00:06:32.000,338,11098419,-795,0,1764806791,13286.368047739998,336.2807905200025,54153.30801648 2025-12-04,00:06:33.000,338,11098431,-795,0,1764806792,13286.529719179998,336.28783965000184,54153.38487480001 2025-12-04,00:06:34.000,338,11098432,-795,0,1764806793,13286.617291209994,336.2596431300044,54153.09840288001 2025-12-04,00:06:35.000,338,11098481,-795,0,1764806794,13286.637500139994,336.2102992200016,54153.02154456 2025-12-04,00:06:36.000,338,11098415,-795,0,1764806795,13286.583609659989,336.1821027000042,54152.90276352 2025-12-04,00:06:37.000,338,11098340,-795,0,1764806796,13286.677917999994,336.18915183000354,54153.126351360006 2025-12-04,00:06:38.000,338,11098462,-795,0,1764806797,13286.70486323999,336.1821027000042,54153.09840288001 2025-12-04,00:06:39.000,338,11098445,-795,0,1764806798,13286.738544789994,336.1468570500001,54153.02853168001 2025-12-04,00:06:40.000,338,11098405,-795,0,1764806799,13286.731808479999,336.1821027000042,54152.95167336001 2025-12-04,00:06:41.000,338,11098445,-795,0,1764806800,13286.644236449989,336.05521836000116,54152.35078104 2025-12-04,00:06:42.000,338,11098428,-795,0,1764806801,13286.819380509995,336.0622674900005,54152.49751056001 2025-12-04,00:06:43.000,338,11098435,-795,0,1764806802,13286.90695253999,336.04112010000244,54152.35776816001 2025-12-04,00:06:44.000,338,11098404,-795,0,1764806803,13287.041678739995,336.0340709700031,54152.756034 2025-12-04,00:06:45.000,338,11098404,-795,0,1764806804,13287.041678739995,335.94243228000414,54152.66520144001 2025-12-04,00:06:46.000,338,11098471,-795,0,1764806805,13287.11577815,335.9353831500048,54152.56039464 2025-12-04,00:06:47.000,338,11098489,-795,0,1764806806,13287.183141249996,335.8507935899979,54152.399690879996 2025-12-04,00:06:48.000,338,11098457,-795,0,1764806807,13287.142723389996,335.7732531599977,54151.94552808001 2025-12-04,00:06:49.000,338,11098493,-795,0,1764806808,13287.365021619997,335.92833401999815,54152.02937352 2025-12-04,00:06:50.000,338,11098425,-795,0,1764806809,13287.445857339997,335.9706288000016,54151.9874508 2025-12-04,00:06:51.000,338,11098435,-795,0,1764806810,13287.243768039996,335.9635796700022,54152.064309119996 2025-12-04,00:06:52.000,338,11098418,-795,0,1764806811,13287.263976969996,336.0340709700031,54152.21103864001 2025-12-04,00:06:53.000,338,11098416,-795,0,1764806812,13287.270713279991,336.0058744499984,54152.1970644 2025-12-04,00:06:54.000,338,11098441,-795,0,1764806813,13287.257240660001,336.01997271000437,54152.31584544 2025-12-04,00:06:55.000,338,11098469,-795,0,1764806814,13287.216822800001,335.9635796700022,54151.95950232 2025-12-04,00:06:56.000,338,11098439,-795,0,1764806815,13287.13598708,335.90718663000007,54151.90360536001 2025-12-04,00:06:57.000,338,11098402,-795,0,1764806816,13287.19661387,335.9142357599994,54151.81975992 2025-12-04,00:06:58.000,338,11098439,-795,0,1764806817,13287.378494240002,335.9212848899988,54152.22501288 2025-12-04,00:06:59.000,338,11098511,-795,0,1764806818,13287.412175789992,335.8719409800033,54152.10623184 2025-12-04,00:07:00.000,338,11098326,-795,0,1764806819,13287.445857339997,335.84374445999856,54151.99443792001 2025-12-04,00:07:01.000,338,11098431,-795,0,1764806820,13287.412175789992,335.7027618600041,54151.547262240005 2025-12-04,00:07:02.000,338,11098430,-795,0,1764806821,13287.661419259988,335.7168601200028,54151.666043280005 2025-12-04,00:07:03.000,338,11098480,-795,0,1764806822,13287.809618079998,335.6886635999981,54151.533288 2025-12-04,00:07:04.000,338,11098399,-795,0,1764806823,13288.01170738,335.64636882000195,54151.44245544001 2025-12-04,00:07:05.000,338,11098457,-795,0,1764806824,13288.14643357999,335.6181723000045,54151.533288 2025-12-04,00:07:06.000,338,11098414,-795,0,1764806825,13288.21379668,335.5406318700043,54151.393545599996 2025-12-04,00:07:07.000,338,11098485,-795,0,1764806826,13288.388940739991,335.48423883000214,54151.6031592 2025-12-04,00:07:08.000,338,11098456,-795,0,1764806827,13288.584293729997,335.49833709000086,54151.4634168 2025-12-04,00:07:09.000,338,11098437,-795,0,1764806828,13288.705547309997,335.44899317999807,54151.211880480005 2025-12-04,00:07:10.000,338,11098470,-795,0,1764806829,13288.772910409993,335.37145274999784,54150.778679040006 2025-12-04,00:07:11.000,338,11098418,-795,0,1764806830,13288.833537199993,335.33620710000105,54150.53412984001 2025-12-04,00:07:12.000,338,11098432,-795,0,1764806831,13289.008681259998,335.3291579700017,54150.72976920001 2025-12-04,00:07:13.000,338,11098421,-795,0,1764806832,13289.18382531999,335.25161754000146,54151.093099440004 2025-12-04,00:07:14.000,338,11098420,-795,0,1764806833,13289.116462219994,335.32210884000233,54150.98829264001 2025-12-04,00:07:15.000,338,11098408,-795,0,1764806834,13289.16361638999,335.49833709000086,54151.114060800006 2025-12-04,00:07:16.000,338,11098431,-795,0,1764806835,13289.257924729995,335.5688283900017,54150.93239568 2025-12-04,00:07:17.000,338,11098405,-795,0,1764806836,13289.379178309995,335.56177926000237,54150.64592376 2025-12-04,00:07:18.000,338,11098428,-795,0,1764806837,13289.419596169995,335.7168601200028,54150.7647048 2025-12-04,00:07:19.000,338,11098387,-795,0,1764806838,13289.53411344,335.7380075100009,54150.757717680004 2025-12-04,00:07:20.000,338,11098440,-795,0,1764806839,13289.675575950001,335.7239092500022,54150.98130552 2025-12-04,00:07:21.000,338,11098463,-795,0,1764806840,13289.742939049996,335.76620402999833,54150.86252448 2025-12-04,00:07:22.000,338,11098439,-795,0,1764806841,13289.938292040002,335.89308837000135,54151.08611232001 2025-12-04,00:07:23.000,338,11098449,-795,0,1764806842,13290.147117649998,335.8225970700005,54151.10707368001 2025-12-04,00:07:24.000,338,11098430,-795,0,1764806843,13290.43004267,335.82964619999984,54150.7647048 2025-12-04,00:07:25.000,338,11098411,-795,0,1764806844,13290.558032559995,335.9494814100035,54150.6948336 2025-12-04,00:07:26.000,338,11098457,-795,0,1764806845,13290.638868279995,335.9142357599994,54150.541116960005 2025-12-04,00:07:27.000,338,11098431,-795,0,1764806846,13290.915056990001,335.8648918500039,54150.946369920006 2025-12-04,00:07:28.000,338,11098416,-795,0,1764806847,13291.218190940002,335.99177618999965,54151.0791252 2025-12-04,00:07:29.000,338,11098451,-795,0,1764806848,13291.427016549998,336.0622674900005,54151.12803504 2025-12-04,00:07:30.000,338,11098498,-795,0,1764806849,13291.64931478,336.01292357999773,54151.10707368001 2025-12-04,00:07:31.000,338,11098362,-795,0,1764806850,13291.7301505,335.9635796700022,54150.43631016001 2025-12-04,00:07:32.000,338,11098420,-795,0,1764806851,13291.979393969996,336.0693166199999,54150.757717680004 2025-12-04,00:07:33.000,338,11098451,-795,0,1764806852,13292.376836260002,336.07636574999924,54150.75073056001 2025-12-04,00:07:34.000,338,11098473,-795,0,1764806853,13292.585661869998,336.1962009600029,54151.225854719996 2025-12-04,00:07:35.000,338,11098469,-795,0,1764806854,13292.814696409994,336.1962009600029,54151.18393200001 2025-12-04,00:07:36.000,338,11098467,-795,0,1764806855,13293.08414880999,336.18915183000354,54151.12104792 2025-12-04,00:07:37.000,338,11098460,-795,0,1764806856,13293.333392280001,336.2596431300044,54151.17694488 2025-12-04,00:07:38.000,338,11098428,-795,0,1764806857,13293.616317300002,336.2314466099997,54151.114060800006 2025-12-04,00:07:39.000,338,11098421,-795,0,1764806858,13293.899242319989,336.25259399999777,54150.96733128001 2025-12-04,00:07:40.000,338,11098399,-795,0,1764806859,13294.02049589999,336.33718356000463,54151.01624112001 2025-12-04,00:07:41.000,338,11098429,-795,0,1764806860,13294.24279412999,336.2314466099997,54150.890472959996 2025-12-04,00:07:42.000,338,11098419,-795,0,1764806861,13294.633500110001,336.330134429998,54151.19790624 2025-12-04,00:07:43.000,338,11098483,-795,0,1764806862,13294.828853099993,336.4076748599982,54151.281751680006 2025-12-04,00:07:44.000,338,11098468,-795,0,1764806863,13295.192613839994,336.30193791000056,54151.40053272001 2025-12-04,00:07:45.000,338,11098447,-795,0,1764806864,13295.515956719995,336.35128182000335,54151.37258424001 2025-12-04,00:07:46.000,338,11098464,-795,0,1764806865,13295.724782329991,336.28783965000184,54151.15598352001 2025-12-04,00:07:47.000,338,11098451,-795,0,1764806866,13295.994234730002,336.32308529999864,54151.058163839996 2025-12-04,00:07:48.000,338,11098460,-795,0,1764806867,13296.277159749989,336.2737413900031,54151.4634168 2025-12-04,00:07:49.000,338,11098429,-795,0,1764806868,13296.553348459995,336.2455448699984,54151.596172080004 2025-12-04,00:07:50.000,338,11098449,-795,0,1764806869,13296.883427649991,336.3089870399999,54151.617133440006 2025-12-04,00:07:51.000,338,11098434,-795,0,1764806870,13296.944054439991,336.2596431300044,54151.30271304001 2025-12-04,00:07:52.000,338,11098446,-795,0,1764806871,13297.213506840002,336.2455448699984,54151.547262240005 2025-12-04,00:07:53.000,338,11098461,-795,0,1764806872,13297.69852115999,336.2102992200016,54151.56822360001 2025-12-04,00:07:54.000,338,11098415,-795,0,1764806873,13297.94776463,336.217348350001,54151.65206904 2025-12-04,00:07:55.000,338,11098445,-795,0,1764806874,13298.237425959996,336.22439748000033,54151.666043280005 2025-12-04,00:07:56.000,338,11098436,-795,0,1764806875,13298.479933119997,336.1468570500001,54151.77085008 2025-12-04,00:07:57.000,338,11098413,-795,0,1764806876,13298.722440279998,336.0693166199999,54151.92456672001 2025-12-04,00:07:58.000,338,11098444,-795,0,1764806877,13299.08620102,336.04112010000244,54151.98046368 2025-12-04,00:07:59.000,338,11098426,-795,0,1764806878,13299.449961760001,336.01997271000437,54152.19007728001 2025-12-04,00:08:00.000,338,11098437,-795,0,1764806879,13299.645314749992,335.9001375000007,54151.93854096 2025-12-04,00:08:01.000,338,11098460,-795,0,1764806880,13299.780040949998,335.73095838000154,54151.75687584001 2025-12-04,00:08:02.000,338,11098448,-795,0,1764806881,13300.190955859995,335.7239092500022,54152.120206080006 2025-12-04,00:08:03.000,338,11098443,-795,0,1764806882,13300.38630885,335.73095838000154,54152.52545904001 2025-12-04,00:08:04.000,338,11098373,-795,0,1764806883,13300.568189220001,335.69571273000474,54152.567381759996 2025-12-04,00:08:05.000,338,11098458,-795,0,1764806884,13300.682706489992,335.6393196900026,54152.64424008001 2025-12-04,00:08:06.000,338,11098432,-795,0,1764806885,13300.931949960002,335.5688283900017,54152.58834312 2025-12-04,00:08:07.000,338,11098451,-795,0,1764806886,13300.999313059998,335.56177926000237,54152.30885832001 2025-12-04,00:08:08.000,338,11098459,-795,0,1764806887,13301.100357709998,335.5688283900017,54152.35078104 2025-12-04,00:08:09.000,338,11098409,-795,0,1764806888,13301.3630738,335.53358273999766,54152.66520144001 2025-12-04,00:08:10.000,338,11098426,-795,0,1764806889,13301.450645829995,335.5406318700043,54152.986608960004 2025-12-04,00:08:11.000,338,11098384,-795,0,1764806890,13301.450645829995,335.53358273999766,54152.70013704 2025-12-04,00:08:12.000,338,11098430,-795,0,1764806891,13301.511272619995,335.59702490999916,54152.87481504 2025-12-04,00:08:13.000,338,11098409,-795,0,1764806892,13301.612317269995,335.48423883000214,54152.90975064001 2025-12-04,00:08:14.000,338,11098370,-795,0,1764806893,13301.848088120001,335.44899317999807,54152.770008240004 2025-12-04,00:08:15.000,338,11098441,-795,0,1764806894,13301.908714910001,335.48423883000214,54152.958660480006 2025-12-04,00:08:16.000,338,11098393,-795,0,1764806895,13302.097331589997,335.31505971000297,54153.01455744 2025-12-04,00:08:17.000,338,11098484,-795,0,1764806896,13302.225321479993,335.2657158000002,54153.321990720004 2025-12-04,00:08:18.000,338,11098468,-795,0,1764806897,13302.346575059993,335.2586666700008,54153.25910664 2025-12-04,00:08:19.000,338,11098455,-795,0,1764806898,13302.413938159989,335.1317823299978,54153.24513240001 2025-12-04,00:08:20.000,338,11098398,-795,0,1764806899,13302.60255484,335.0330945099995,54153.46872024 2025-12-04,00:08:21.000,338,11098440,-795,0,1764806900,13302.58234591,334.92735756000184,54152.83289232001 2025-12-04,00:08:22.000,338,11098465,-795,0,1764806901,13302.81811675999,334.9555540799993,54153.06346728 2025-12-04,00:08:23.000,338,11098364,-795,0,1764806902,13302.87874354999,334.85686626000097,54153.04949304001 2025-12-04,00:08:24.000,338,11098420,-795,0,1764806903,13303.067360230001,334.82866974000353,54153.31500360001 2025-12-04,00:08:25.000,338,11098464,-795,0,1764806904,13303.350285250002,334.85686626000097,54153.57352704 2025-12-04,00:08:26.000,338,11098398,-795,0,1764806905,13303.431120969988,334.8145714800048,54153.60147552001 2025-12-04,00:08:27.000,338,11098477,-795,0,1764806906,13303.559110859998,334.7863749600001,54153.608462640004 2025-12-04,00:08:28.000,338,11098414,-795,0,1764806907,13303.559110859998,334.7511293100033,54153.31500360001 2025-12-04,00:08:29.000,338,11098422,-795,0,1764806908,13303.633210269989,334.6735888800031,54153.00058320001 2025-12-04,00:08:30.000,338,11098416,-795,0,1764806909,13303.868981119995,334.71588365999924,54153.25211952 2025-12-04,00:08:31.000,338,11098441,-795,0,1764806910,13303.848772189995,334.69473627000116,54153.19622256001 2025-12-04,00:08:32.000,338,11098433,-795,0,1764806911,13304.09801565999,334.6735888800031,54153.46872024 2025-12-04,00:08:33.000,338,11098487,-795,0,1764806912,13304.279896029992,334.69473627000116,54153.69929520001 2025-12-04,00:08:34.000,338,11098468,-795,0,1764806913,13304.441567469992,334.65949062000436,54153.69929520001 2025-12-04,00:08:35.000,338,11098445,-795,0,1764806914,13304.603238909993,334.72998191999795,54153.56653992 2025-12-04,00:08:36.000,338,11098419,-795,0,1764806915,13304.731228799988,334.68063801000244,54153.391861920005 2025-12-04,00:08:37.000,338,11098481,-795,0,1764806916,13304.859218689999,334.6101467100016,54153.273080880004 2025-12-04,00:08:38.000,338,11098390,-795,0,1764806917,13305.04109906,334.68063801000244,54153.280068 2025-12-04,00:08:39.000,338,11098411,-795,0,1764806918,13305.28360622,334.5889993200035,54153.68532096 2025-12-04,00:08:40.000,338,11098427,-795,0,1764806919,13305.472222899996,334.51145889000327,54153.727243680005 2025-12-04,00:08:41.000,338,11098418,-795,0,1764806920,13305.519377069992,334.4268693300037,54153.49666872 2025-12-04,00:08:42.000,338,11098470,-795,0,1764806921,13305.856192569998,334.525557150002,54153.69929520001 2025-12-04,00:08:43.000,338,11098472,-795,0,1764806922,13305.923555669993,334.4762132399992,54153.49666872 2025-12-04,00:08:44.000,338,11098396,-795,0,1764806923,13305.977446149998,334.3916236799996,54153.3499392 2025-12-04,00:08:45.000,338,11098457,-795,0,1764806924,13306.105436039994,334.4550658500011,54153.43378464001 2025-12-04,00:08:46.000,338,11098389,-795,0,1764806925,13306.23342592999,334.40572193999833,54153.61544976 2025-12-04,00:08:47.000,338,11098445,-795,0,1764806926,13306.38162475,334.3775254200009,54153.61544976 2025-12-04,00:08:48.000,338,11098449,-795,0,1764806927,13306.576977739991,334.5044097600039,54153.74121792 2025-12-04,00:08:49.000,338,11098466,-795,0,1764806928,13306.758858109992,334.54670454000006,54153.79012776001 2025-12-04,00:08:50.000,338,11098406,-795,0,1764806929,13306.859902759992,334.525557150002,54153.440771760004 2025-12-04,00:08:51.000,338,11098433,-795,0,1764806930,13306.873375379997,334.4621149800005,54153.056480160005 2025-12-04,00:08:52.000,338,11098415,-795,0,1764806931,13307.068728369988,334.5537536699994,54153.32897784 2025-12-04,00:08:53.000,338,11098354,-795,0,1764806932,13307.230399809989,334.53260628000135,54153.7342308 2025-12-04,00:08:54.000,338,11098424,-795,0,1764806933,13307.338180769999,334.61719584000093,54153.79012776001 2025-12-04,00:08:55.000,338,11098468,-795,0,1764806934,13307.425752799994,334.6030975800022,54153.76217928 2025-12-04,00:08:56.000,338,11098459,-795,0,1764806935,13307.45269803999,334.6242449700003,54153.75519216 2025-12-04,00:08:57.000,338,11098450,-795,0,1764806936,13307.49985221,334.5889993200035,54153.559552800005 2025-12-04,00:08:58.000,338,11098414,-795,0,1764806937,13307.55374268999,334.6665397500037,54153.4198104 2025-12-04,00:08:59.000,338,11098473,-795,0,1764806938,13307.68173258,334.6735888800031,54153.58051416001 2025-12-04,00:09:00.000,338,11098460,-795,0,1764806939,13307.776040919991,334.74408018000395,54153.81108912 2025-12-04,00:09:01.000,338,11098449,-795,0,1764806940,13307.648051029995,334.7229327899986,54153.5246172 2025-12-04,00:09:02.000,338,11098411,-795,0,1764806941,13307.749095679996,334.765227570002,54153.76916640001 2025-12-04,00:09:03.000,338,11098451,-795,0,1764806942,13307.789513539996,334.7722767000014,54153.9089088 2025-12-04,00:09:04.000,338,11098462,-795,0,1764806943,13307.75583198999,334.765227570002,54153.657372480004 2025-12-04,00:09:05.000,338,11098451,-795,0,1764806944,13307.78277723,334.7088345299999,54153.559552800005 2025-12-04,00:09:06.000,338,11098466,-795,0,1764806945,13307.708677819996,334.71588365999924,54153.57352704 2025-12-04,00:09:07.000,338,11098432,-795,0,1764806946,13307.72215044,334.7088345299999,54153.6643596 2025-12-04,00:09:08.000,338,11098381,-795,0,1764806947,13307.70194151,334.765227570002,54153.894934560005 2025-12-04,00:09:09.000,338,11098428,-795,0,1764806948,13307.668259959995,334.63129409999965,54153.86698608001 2025-12-04,00:09:10.000,338,11098430,-795,0,1764806949,13307.668259959995,334.638343229999,54153.83903760001 2025-12-04,00:09:11.000,338,11098449,-795,0,1764806950,13307.47290696999,334.5396554100007,54153.45474600001 2025-12-04,00:09:12.000,338,11098429,-795,0,1764806951,13307.54027007,334.5396554100007,54153.510642960005 2025-12-04,00:09:13.000,338,11098411,-795,0,1764806952,13307.49985221,334.48326236999856,54153.55256568001 2025-12-04,00:09:14.000,338,11098429,-795,0,1764806953,13307.445961729994,334.4268693300037,54153.68532096 2025-12-04,00:09:15.000,338,11098439,-795,0,1764806954,13307.55374268999,334.3634271600022,54153.992754240004 2025-12-04,00:09:16.000,338,11098463,-795,0,1764806955,13307.45269803999,334.3281815099981,54153.91589592001 2025-12-04,00:09:17.000,338,11098428,-795,0,1764806956,13307.378598629999,334.28588673000195,54153.804102 2025-12-04,00:09:18.000,338,11098463,-795,0,1764806957,13307.43922542,334.27178847000323,54153.88794744001 2025-12-04,00:09:19.000,338,11098406,-795,0,1764806958,13307.385334939994,334.194248040003,54153.440771760004 2025-12-04,00:09:20.000,338,11098409,-795,0,1764806959,13307.466170659995,334.2788376000026,54153.75519216 2025-12-04,00:09:21.000,338,11098440,-795,0,1764806960,13307.358389699999,334.2929358600013,54153.58051416001 2025-12-04,00:09:22.000,338,11098424,-795,0,1764806961,13307.47964328,334.3281815099981,54154.13948376 2025-12-04,00:09:23.000,338,11098461,-795,0,1764806962,13307.51332482999,334.3916236799996,54154.20236784001 2025-12-04,00:09:24.000,338,11098480,-795,0,1764806963,13307.43248910999,334.3634271600022,54154.13948376 2025-12-04,00:09:25.000,338,11098459,-795,0,1764806964,13307.39880756,334.38457455000025,54154.19538072 2025-12-04,00:09:26.000,338,11098407,-795,0,1764806965,13307.297762909999,334.33523064000474,54153.804102 2025-12-04,00:09:27.000,338,11098485,-795,0,1764806966,13307.223663499994,334.32113237999874,54153.846024720006 2025-12-04,00:09:28.000,338,11098482,-795,0,1764806967,13307.156300399998,334.3281815099981,54153.95083152 2025-12-04,00:09:29.000,338,11098440,-795,0,1764806968,13307.061992059993,334.28588673000195,54154.24429056 2025-12-04,00:09:30.000,338,11098453,-795,0,1764806969,13306.934002169997,334.34932890000346,54154.33512312 2025-12-04,00:09:31.000,338,11098454,-795,0,1764806970,13306.550032499996,334.2083463000017,54153.825063360004 2025-12-04,00:09:32.000,338,11098441,-795,0,1764806971,13306.671286079996,334.29998499000067,54154.25127768001 2025-12-04,00:09:33.000,338,11098446,-795,0,1764806972,13306.529823569996,334.2929358600013,54153.992754240004 2025-12-04,00:09:34.000,338,11098436,-795,0,1764806973,13306.34120689,334.29998499000067,54153.97179288 2025-12-04,00:09:35.000,338,11098454,-795,0,1764806974,13306.23342592999,334.3563780300028,54153.99974136 2025-12-04,00:09:36.000,338,11098446,-795,0,1764806975,13305.977446149998,334.49736063000455,54154.10454816001 2025-12-04,00:09:37.000,338,11098419,-795,0,1764806976,13305.815774709998,334.525557150002,54154.26525192 2025-12-04,00:09:38.000,338,11098458,-795,0,1764806977,13305.593476479997,334.5537536699994,54154.19538072 2025-12-04,00:09:39.000,338,11098465,-795,0,1764806978,13305.478959209991,334.6030975800022,54154.34211024001 2025-12-04,00:09:40.000,338,11098421,-795,0,1764806979,13305.249924669995,334.54670454000006,54154.14647088 2025-12-04,00:09:41.000,338,11098423,-795,0,1764806980,13304.818800829999,334.4198202000043,54153.64339824 2025-12-04,00:09:42.000,338,11098457,-795,0,1764806981,13304.717756179998,334.46916410999984,54153.76217928 2025-12-04,00:09:43.000,338,11098455,-795,0,1764806982,13304.623447839993,334.51145889000327,54154.132496640006 2025-12-04,00:09:44.000,338,11098475,-795,0,1764806983,13304.529139500002,334.4903114999979,54154.21634208 2025-12-04,00:09:45.000,338,11098443,-795,0,1764806984,13304.293368649996,334.46916410999984,54154.27223904001 2025-12-04,00:09:46.000,338,11098405,-795,0,1764806985,13304.199060309991,334.4268693300037,54154.349097360006 2025-12-04,00:09:47.000,338,11098404,-795,0,1764806986,13304.06433411,334.4127710699977,54154.279226160004 2025-12-04,00:09:48.000,338,11098435,-795,0,1764806987,13303.75446384999,334.2929358600013,54153.78314064 2025-12-04,00:09:49.000,338,11098410,-795,0,1764806988,13303.606265029994,334.3140832499994,54153.76916640001 2025-12-04,00:09:50.000,338,11098494,-795,0,1764806989,13303.410912040003,334.30703412,54154.062625440005 2025-12-04,00:09:51.000,338,11098422,-795,0,1764806990,13303.087569160001,334.23654281999916,54153.92288304 2025-12-04,00:09:52.000,338,11098494,-795,0,1764806991,13302.999997129991,334.27178847000323,54154.230316320005 2025-12-04,00:09:53.000,338,11098474,-795,0,1764806992,13302.83832568999,334.2294936899998,54154.300187520006 2025-12-04,00:09:54.000,338,11098410,-795,0,1764806993,13302.690126869995,334.2153954300011,54154.32114888001 2025-12-04,00:09:55.000,338,11098432,-795,0,1764806994,13302.407201849994,334.1308058700015,54153.93685728001 2025-12-04,00:09:56.000,338,11098402,-795,0,1764806995,13302.171431000002,334.05326544000127,54153.657372480004 2025-12-04,00:09:57.000,338,11098405,-795,0,1764806996,13301.895242289997,334.0180197900045,54153.67134672001 2025-12-04,00:09:58.000,338,11098465,-795,0,1764806997,13301.69988929999,334.03916718000255,54154.19538072 2025-12-04,00:09:59.000,338,11098417,-795,0,1764806998,13301.48432738,333.98982326999976,54154.20935496 2025-12-04,00:10:00.000,338,11098484,-795,0,1764806999,13301.140775569998,333.8699880600034,54154.12550952001 2025-12-04,00:10:01.000,338,11098502,-795,0,1764807000,13300.830905310002,333.74310372000036,54153.95781864001 2025-12-04,00:10:02.000,338,11098456,-795,0,1764807001,13300.763542209992,333.66556329000014,54153.85301184 2025-12-04,00:10:03.000,338,11098400,-795,0,1764807002,13300.494089809996,333.623268510004,54153.91589592001 2025-12-04,00:10:04.000,338,11098402,-795,0,1764807003,13300.231373719995,333.5386789500044,54153.9089088 2025-12-04,00:10:05.000,338,11098416,-795,0,1764807004,13299.941712389998,333.5245806899984,54154.19538072 2025-12-04,00:10:06.000,338,11098414,-795,0,1764807005,13299.584687959992,333.53162981999776,54154.03467696001 2025-12-04,00:10:07.000,338,11098451,-795,0,1764807006,13299.355653419996,333.4752367800029,54153.98576712001 2025-12-04,00:10:08.000,338,11098453,-795,0,1764807007,13299.133355189995,333.59507198999927,54154.1185224 2025-12-04,00:10:09.000,338,11098418,-795,0,1764807008,13298.90432065,333.5739246000012,54153.91589592001 2025-12-04,00:10:10.000,338,11098458,-795,0,1764807009,13298.688758729993,333.5739246000012,54153.79012776001 2025-12-04,00:10:11.000,338,11098413,-795,0,1764807010,13298.257634889997,333.4470402599982,54153.37090056 2025-12-04,00:10:12.000,338,11098431,-795,0,1764807011,13298.136381309996,333.56687547000183,54154.00672848001 2025-12-04,00:10:13.000,338,11098408,-795,0,1764807012,13297.94102831999,333.58097373000055,54153.88096032 2025-12-04,00:10:14.000,338,11098442,-795,0,1764807013,13297.570531269994,333.54572808000376,54153.81108912 2025-12-04,00:10:15.000,338,11098370,-795,0,1764807014,13297.280869939998,333.5739246000012,54153.95781864001 2025-12-04,00:10:16.000,338,11098455,-795,0,1764807015,13297.193297910002,333.5386789500044,54153.86698608001 2025-12-04,00:10:17.000,338,11098463,-795,0,1764807016,13296.950790750001,333.59507198999927,54153.91589592001 2025-12-04,00:10:18.000,338,11098468,-795,0,1764807017,13296.66786573,333.63031764000334,54153.825063360004 2025-12-04,00:10:19.000,338,11098415,-795,0,1764807018,13296.270423439993,333.69375981000485,54154.03467696001 2025-12-04,00:10:20.000,338,11098305,-795,0,1764807019,13296.054861520002,333.74310372000036,54154.21634208 2025-12-04,00:10:21.000,338,11098450,-795,0,1764807020,13295.65068292,333.7149072000029,54153.79012776001 2025-12-04,00:10:22.000,338,11098439,-795,0,1764807021,13295.414912069995,333.76425110999844,54153.85301184 2025-12-04,00:10:23.000,338,11098441,-795,0,1764807022,13295.206086459999,333.74310372000036,54153.76217928 2025-12-04,00:10:24.000,338,11098431,-795,0,1764807023,13295.017469779988,333.7853985000038,54153.727243680005 2025-12-04,00:10:25.000,338,11098452,-795,0,1764807024,13294.882743579998,333.7572019799991,54153.91589592001 2025-12-04,00:10:26.000,338,11098419,-795,0,1764807025,13294.721072139997,333.7501528499997,54154.10454816001 2025-12-04,00:10:27.000,338,11098454,-795,0,1764807026,13294.532455460001,333.70785807000357,54154.19538072 2025-12-04,00:10:28.000,338,11098414,-795,0,1764807027,13294.35057509,333.70785807000357,54154.16743224 2025-12-04,00:10:29.000,338,11098426,-795,0,1764807028,13294.14848579,333.609170249998,54153.90192168 2025-12-04,00:10:30.000,338,11098409,-795,0,1764807029,13294.02049589999,333.5386789500044,54153.894934560005 2025-12-04,00:10:31.000,338,11098440,-795,0,1764807030,13293.717361949988,333.3906472200033,54153.28705512001 2025-12-04,00:10:32.000,338,11098417,-795,0,1764807031,13293.771252429993,333.4752367800029,54153.71326944 2025-12-04,00:10:33.000,338,11098426,-795,0,1764807032,13293.683680399998,333.4258928700001,54154.09057392 2025-12-04,00:10:34.000,338,11098445,-795,0,1764807033,13293.501800029997,333.3906472200033,54154.09756104 2025-12-04,00:10:35.000,338,11098462,-795,0,1764807034,13293.373810140001,333.29900853000436,54154.17441936001 2025-12-04,00:10:36.000,338,11098357,-795,0,1764807035,13293.12456666999,333.2637628800003,54154.16743224 2025-12-04,00:10:37.000,338,11098456,-795,0,1764807036,13292.834905339994,333.1580259300026,54154.07659968 2025-12-04,00:10:38.000,338,11098358,-795,0,1764807037,13292.619343419989,333.0522889799977,54153.74121792 2025-12-04,00:10:39.000,338,11098433,-795,0,1764807038,13292.477880910003,332.9958959400028,54153.85999896 2025-12-04,00:10:40.000,338,11098437,-795,0,1764807039,13292.235373750002,332.90425725000387,54154.013715600006 2025-12-04,00:10:41.000,338,11098416,-795,0,1764807040,13291.89182194,332.74212726000405,54153.85999896 2025-12-04,00:10:42.000,338,11098480,-795,0,1764807041,13291.837931459995,332.76327465000213,54154.20935496 2025-12-04,00:10:43.000,338,11098485,-795,0,1764807042,13291.70994157,332.69278335000126,54154.300187520006 2025-12-04,00:10:44.000,338,11098315,-795,0,1764807043,13291.494379649994,332.6081937900017,54154.20236784001 2025-12-04,00:10:45.000,338,11098469,-795,0,1764807044,13291.245136179998,332.53065336000145,54154.02070272 2025-12-04,00:10:46.000,338,11098432,-795,0,1764807045,13290.995892710001,332.44606380000187,54153.81807624001 2025-12-04,00:10:47.000,338,11098411,-795,0,1764807046,13290.760121859996,332.33327772000484,54153.825063360004 2025-12-04,00:10:48.000,338,11098453,-795,0,1764807047,13290.36267956999,332.33327772000484,54153.943844400004 2025-12-04,00:10:49.000,338,11098453,-795,0,1764807048,13290.328998019999,332.2980320700008,54154.35608448 2025-12-04,00:10:50.000,338,11098422,-795,0,1764807049,13290.180799199989,332.2416390299986,54154.34211024001 2025-12-04,00:10:51.000,338,11098390,-795,0,1764807050,13289.695784880001,332.0795090399988,54153.79012776001 2025-12-04,00:10:52.000,338,11098399,-795,0,1764807051,13289.48695926999,332.13590208000096,54153.81108912 2025-12-04,00:10:53.000,338,11098405,-795,0,1764807052,13289.298342589995,332.1077055600035,54153.88096032 2025-12-04,00:10:54.000,338,11098424,-795,0,1764807053,13289.028890189998,332.044263390002,54153.846024720006 2025-12-04,00:10:55.000,338,11098422,-795,0,1764807054,13288.759437790002,332.0019686099986,54154.12550952001 2025-12-04,00:10:56.000,338,11098421,-795,0,1764807055,13288.422622289996,331.9314773099977,54153.98576712001 2025-12-04,00:10:57.000,338,11098432,-795,0,1764807056,13288.260950849995,331.8327894899994,54154.062625440005 2025-12-04,00:10:58.000,338,11098427,-795,0,1764807057,13288.08580678999,331.8398386199988,54154.1883936 2025-12-04,00:10:59.000,338,11098410,-795,0,1764807058,13287.843299629989,331.804592970002,54153.9089088 2025-12-04,00:11:00.000,338,11098432,-795,0,1764807059,13287.634474019993,331.6988560200043,54153.67134672001 2025-12-04,00:11:01.000,338,11098481,-795,0,1764807060,13287.237031730001,331.5085295099998,54153.32897784 2025-12-04,00:11:02.000,338,11098487,-795,0,1764807061,13287.02820611999,331.57902081000066,54153.74121792 2025-12-04,00:11:03.000,338,11098421,-795,0,1764807062,13286.87327099,331.52967689999787,54153.79012776001 2025-12-04,00:11:04.000,338,11098397,-795,0,1764807063,13286.637500139994,331.4380382099989,54153.81807624001 2025-12-04,00:11:05.000,338,11098446,-795,0,1764807064,13286.428674529998,331.36754690999805,54153.9089088 2025-12-04,00:11:06.000,338,11098435,-795,0,1764807065,13286.159222130002,331.2900064799978,54153.71326944 2025-12-04,00:11:07.000,338,11098409,-795,0,1764807066,13285.84935186999,331.0926308400012,54153.273080880004 2025-12-04,00:11:08.000,338,11098398,-795,0,1764807067,13285.559690539994,331.03623779999907,54153.342952080005 2025-12-04,00:11:09.000,338,11098419,-795,0,1764807068,13285.323919689989,330.8952552000046,54153.25211952 2025-12-04,00:11:10.000,338,11098444,-795,0,1764807069,13285.142039320002,330.9305008500014,54153.45474600001 2025-12-04,00:11:11.000,338,11098446,-795,0,1764807070,13284.75806965,330.81066563999775,54153.0704544 2025-12-04,00:11:12.000,338,11098437,-795,0,1764807071,13284.582925589995,330.8318130300031,54153.175261200005 2025-12-04,00:11:13.000,338,11098414,-795,0,1764807072,13284.33368212,330.83886216000246,54153.07744152001 2025-12-04,00:11:14.000,338,11098463,-795,0,1764807073,13284.178746989994,330.81066563999775,54152.9656476 2025-12-04,00:11:15.000,338,11098401,-795,0,1764807074,13283.936239829993,330.7542726000029,54152.818918080004 2025-12-04,00:11:16.000,338,11098403,-795,0,1764807075,13283.606160639996,330.7049286900001,54152.770008240004 2025-12-04,00:11:17.000,338,11098435,-795,0,1764807076,13283.511852299991,330.683781300002,54153.09840288001 2025-12-04,00:11:18.000,338,11098481,-795,0,1764807077,13283.262608829995,330.61329000000114,54153.00058320001 2025-12-04,00:11:19.000,338,11098428,-795,0,1764807078,13283.08746476999,330.6203391300005,54152.91673776 2025-12-04,00:11:20.000,338,11098384,-795,0,1764807079,13282.972947499999,330.6203391300005,54152.97962184001 2025-12-04,00:11:21.000,338,11098469,-795,0,1764807080,13282.629395689997,330.4370617500026,54152.17610304 2025-12-04,00:11:22.000,338,11098470,-795,0,1764807081,13282.629395689997,330.5075530500035,54152.57436888001 2025-12-04,00:11:23.000,338,11098442,-795,0,1764807082,13282.521614730002,330.5005039200041,54152.59533024001 2025-12-04,00:11:24.000,338,11098397,-795,0,1764807083,13282.326261739996,330.5075530500035,54152.839879440005 2025-12-04,00:11:25.000,338,11098419,-795,0,1764807084,13282.245426019996,330.4370617500026,54152.72808552 2025-12-04,00:11:26.000,338,11098437,-795,0,1764807085,13282.083754579995,330.3736195800011,54152.553407520005 2025-12-04,00:11:27.000,338,11098383,-795,0,1764807086,13281.88840158999,330.3242756699983,54152.385716640005 2025-12-04,00:11:28.000,338,11098451,-795,0,1764807087,13281.95576469,330.30312828000024,54152.23898712001 2025-12-04,00:11:29.000,338,11098480,-795,0,1764807088,13281.834511109999,330.2890300200015,54152.18309016 2025-12-04,00:11:30.000,338,11098498,-795,0,1764807089,13281.733466459998,330.22558785,54152.07828336 2025-12-04,00:11:31.000,338,11098357,-795,0,1764807090,13281.511168229998,330.09870351000427,54151.85469552001 2025-12-04,00:11:32.000,338,11098404,-795,0,1764807091,13281.450541439997,330.1621456799985,54152.1271932 2025-12-04,00:11:33.000,338,11098397,-795,0,1764807092,13281.362969410002,330.0846052499983,54152.22501288 2025-12-04,00:11:34.000,338,11098459,-795,0,1764807093,13281.194561659991,330.10575264000363,54152.1970644 2025-12-04,00:11:35.000,338,11098480,-795,0,1764807094,13281.05983546,329.99296655999933,54151.763862960004 2025-12-04,00:11:36.000,338,11098426,-795,0,1764807095,13280.81059198999,329.9506717800032,54151.63809480001 2025-12-04,00:11:37.000,338,11098451,-795,0,1764807096,13280.655656859999,329.9013278700004,54151.58219784 2025-12-04,00:11:38.000,338,11098456,-795,0,1764807097,13280.527666969989,329.8660822200036,54151.94552808001 2025-12-04,00:11:39.000,338,11098461,-795,0,1764807098,13280.339050289993,329.8308365699995,54151.80578568001 2025-12-04,00:11:40.000,338,11098404,-795,0,1764807099,13280.184115160002,329.77444353000465,54151.68700464001 2025-12-04,00:11:41.000,338,11098479,-795,0,1764807100,13279.907926449996,329.64755919000163,54151.35861 2025-12-04,00:11:42.000,338,11098444,-795,0,1764807101,13279.77993656,329.59821527999884,54151.114060800006 2025-12-04,00:11:43.000,338,11098458,-795,0,1764807102,13279.65194666999,329.5347731100046,54151.058163839996 2025-12-04,00:11:44.000,338,11098455,-795,0,1764807103,13279.61826512,329.527723979998,54151.15598352001 2025-12-04,00:11:45.000,338,11098481,-795,0,1764807104,13279.51722047,329.527723979998,54151.47040392001 2025-12-04,00:11:46.000,338,11098464,-795,0,1764807105,13279.375757959999,329.51362571999925,54151.35861 2025-12-04,00:11:47.000,338,11098426,-795,0,1764807106,13279.234295449998,329.4924783300012,54151.16995776 2025-12-04,00:11:48.000,338,11098432,-795,0,1764807107,13279.180404969993,329.4854292000018,54151.225854719996 2025-12-04,00:11:49.000,338,11098477,-795,0,1764807108,13279.086096630002,329.4572326800044,54150.96733128001 2025-12-04,00:11:50.000,338,11098470,-795,0,1764807109,13278.877271019992,329.36559398999816,54150.66688512 2025-12-04,00:11:51.000,338,11098452,-795,0,1764807110,13278.61455492999,329.29510269000457,54150.49919424 2025-12-04,00:11:52.000,338,11098455,-795,0,1764807111,13278.57413706999,329.3021518200039,54150.91143432 2025-12-04,00:11:53.000,338,11098454,-795,0,1764807112,13278.41920194,329.2387096500024,54150.85553736 2025-12-04,00:11:54.000,338,11098449,-795,0,1764807113,13278.43267455999,329.196414869999,54150.925408560004 2025-12-04,00:11:55.000,338,11098498,-795,0,1764807114,13278.31815729,329.20346399999835,54150.77169192001 2025-12-04,00:11:56.000,338,11098375,-795,0,1764807115,13278.116067989999,329.1118253099994,54150.38740032001 2025-12-04,00:11:57.000,338,11098439,-795,0,1764807116,13278.068913819989,329.0272357499998,54150.2406708 2025-12-04,00:11:58.000,338,11098483,-795,0,1764807117,13278.028495959989,329.0765796600026,54150.28259352 2025-12-04,00:11:59.000,338,11098483,-795,0,1764807118,13277.961132859993,329.0624814000039,54150.33150336 2025-12-04,00:12:00.000,338,11098453,-795,0,1764807119,13277.893769759998,329.0342848799992,54150.26163216 2025-12-04,00:12:01.000,338,11098416,-795,0,1764807120,13277.853351899998,329.0483831399979,54150.1707996 2025-12-04,00:12:02.000,338,11098431,-795,0,1764807121,13278.015023339998,329.0483831399979,54150.373426080005 2025-12-04,00:12:03.000,338,11098396,-795,0,1764807122,13278.055441199998,329.02018662000046,54150.12887688001 2025-12-04,00:12:04.000,338,11098381,-795,0,1764807123,13278.062177509993,328.9003514100041,54149.821443600005 2025-12-04,00:12:05.000,338,11098484,-795,0,1764807124,13278.075650129998,328.8792040199987,54149.786508 2025-12-04,00:12:06.000,338,11098415,-795,0,1764807125,13278.095859059998,328.79461445999914,54149.94721176 2025-12-04,00:12:07.000,338,11098421,-795,0,1764807126,13277.988078099988,328.752319680003,54149.83541784 2025-12-04,00:12:08.000,338,11098436,-795,0,1764807127,13277.934187619998,328.77346707000106,54149.870353440005 2025-12-04,00:12:09.000,338,11098446,-795,0,1764807128,13277.961132859993,328.73822142000427,54150.0659928 2025-12-04,00:12:10.000,338,11098421,-795,0,1764807129,13277.893769759998,328.752319680003,54150.03105720001 2025-12-04,00:12:11.000,338,11098342,-795,0,1764807130,13277.664735220002,328.72412315999827,54149.36029368001 2025-12-04,00:12:12.000,338,11098452,-795,0,1764807131,13277.759043559992,328.8157618500045,54149.59086864 2025-12-04,00:12:13.000,338,11098408,-795,0,1764807132,13277.644526290002,328.8510075000013,54149.583881520004 2025-12-04,00:12:14.000,338,11098480,-795,0,1764807133,13277.644526290002,328.86510576,54149.80746936 2025-12-04,00:12:15.000,338,11098458,-795,0,1764807134,13277.678207839992,328.92149880000215,54149.79349512001 2025-12-04,00:12:16.000,338,11098388,-795,0,1764807135,13277.617581049992,328.94264619000023,54149.84939208 2025-12-04,00:12:17.000,338,11098426,-795,0,1764807136,13277.503063780001,328.9355970600009,54149.70964968 2025-12-04,00:12:18.000,338,11098415,-795,0,1764807137,13277.583899500001,328.95674444999895,54149.45811336001 2025-12-04,00:12:19.000,338,11098450,-795,0,1764807138,13277.489591159996,328.9496953199996,54149.26247400001 2025-12-04,00:12:20.000,338,11098435,-795,0,1764807139,13277.509800089996,328.9355970600009,54149.47907472001 2025-12-04,00:12:21.000,338,11098421,-795,0,1764807140,13277.33465602999,329.0624814000039,54149.50702320001 2025-12-04,00:12:22.000,338,11098447,-795,0,1764807141,13277.327919719995,329.1118253099994,54149.604842880006 2025-12-04,00:12:23.000,338,11098448,-795,0,1764807142,13277.247083999995,329.0624814000039,54149.5419588 2025-12-04,00:12:24.000,338,11098468,-795,0,1764807143,13277.27402923999,329.1611692200022,54149.63977848 2025-12-04,00:12:25.000,338,11098411,-795,0,1764807144,13277.19992983,329.1118253099994,54149.2974096 2025-12-04,00:12:26.000,338,11098464,-795,0,1764807145,13277.125830419995,329.0977270500007,54149.2275384 2025-12-04,00:12:27.000,338,11098335,-795,0,1764807146,13276.910268499989,329.0765796600026,54148.815298320005 2025-12-04,00:12:28.000,338,11098378,-795,0,1764807147,13276.822696469993,329.16821835000155,54148.96202784 2025-12-04,00:12:29.000,338,11098418,-795,0,1764807148,13277.03825839,329.18231661000027,54149.318370960005 2025-12-04,00:12:30.000,338,11098452,-795,0,1764807149,13277.07867625,329.20346399999835,54149.34631944 2025-12-04,00:12:31.000,338,11098408,-795,0,1764807150,13276.997840529999,329.18936573999963,54148.94106648 2025-12-04,00:12:32.000,338,11098438,-795,0,1764807151,13277.13256672999,329.1752674800009,54148.85023392 2025-12-04,00:12:33.000,338,11098459,-795,0,1764807152,13277.17298458999,329.2246113900037,54148.79433696 2025-12-04,00:12:34.000,338,11098458,-795,0,1764807153,13277.28076555,329.2810044299986,54148.815298320005 2025-12-04,00:12:35.000,338,11098441,-795,0,1764807154,13277.25382030999,329.35149572999944,54149.13670584 2025-12-04,00:12:36.000,338,11098435,-795,0,1764807155,13277.19319351999,329.41493790000095,54148.90613088001 2025-12-04,00:12:37.000,338,11098469,-795,0,1764807156,13277.15277565999,329.46428181000374,54148.90613088001 2025-12-04,00:12:38.000,338,11098453,-795,0,1764807157,13277.13256672999,329.5488713700033,54149.031899040005 2025-12-04,00:12:39.000,338,11098434,-795,0,1764807158,13277.05846732,329.59821527999884,54148.60568472 2025-12-04,00:12:40.000,338,11098490,-795,0,1764807159,13276.923741119994,329.6193626700042,54148.4589552 2025-12-04,00:12:42.000,338,11098434,-795,0,1764807161,13276.910268499989,329.781492660004,54148.864208160005 2025-12-04,00:12:43.000,338,11098459,-795,0,1764807162,13276.822696469993,329.80968918000144,54148.79433696 2025-12-04,00:12:44.000,338,11098479,-795,0,1764807163,13276.714915509998,329.8519839600049,54148.4938908 2025-12-04,00:12:45.000,338,11098448,-795,0,1764807164,13276.687970270003,329.85903309000423,54148.563762 2025-12-04,00:12:46.000,338,11098414,-795,0,1764807165,13276.593661929997,329.87313135000295,54148.193444640005 2025-12-04,00:12:47.000,338,11098467,-795,0,1764807166,13276.546507760002,329.9295243899978,54148.11658632001 2025-12-04,00:12:48.000,338,11098429,-795,0,1764807167,13276.499353589992,329.97181917000125,54148.08165072 2025-12-04,00:12:49.000,338,11098394,-795,0,1764807168,13276.418517869992,330.0000156899987,54148.27729008 2025-12-04,00:12:50.000,338,11098510,-795,0,1764807169,13276.445463110002,329.99296655999933,54148.1794704 2025-12-04,00:12:51.000,338,11098443,-795,0,1764807170,13276.526298830002,330.0282122100034,54148.30523856001 2025-12-04,00:12:53.000,338,11098388,-795,0,1764807172,13276.580189309992,329.92247525999846,54147.89299848 2025-12-04,00:12:54.000,338,11098474,-795,0,1764807173,13276.687970270003,329.894278740001,54147.71133336001 2025-12-04,00:12:55.000,338,11098447,-795,0,1764807174,13276.755333369998,329.8519839600049,54147.67639776 2025-12-04,00:12:56.000,338,11098453,-795,0,1764807175,13276.863114329994,329.82378744000016,54147.82312728 2025-12-04,00:12:57.000,338,11098445,-795,0,1764807176,13277.05846732,329.7391978800006,54147.809153040005 2025-12-04,00:12:58.000,338,11098395,-795,0,1764807177,13277.247083999995,329.7180504900025,54147.87203712001 2025-12-04,00:12:59.000,338,11098451,-795,0,1764807178,13277.41549174999,329.66165745000035,54147.760243200006 2025-12-04,00:13:00.000,338,11098460,-795,0,1764807179,13277.651262599997,329.5841170200001,54147.45979704 2025-12-04,00:13:01.000,338,11098453,-795,0,1764807180,13277.812934039997,329.4713309400031,54147.138389520005 2025-12-04,00:13:02.000,338,11098412,-795,0,1764807181,13277.994814409998,329.45018354999775,54147.0964668 2025-12-04,00:13:04.000,338,11098544,-795,0,1764807183,13278.43267455999,329.36559398999816,54147.306080400005 2025-12-04,00:13:05.000,338,11098406,-795,0,1764807184,13278.62129124,329.2810044299986,54147.03358272001 2025-12-04,00:13:06.000,338,11098444,-795,0,1764807185,13278.958106739992,329.21756226000434,54147.424861440006 2025-12-04,00:13:07.000,338,11098472,-795,0,1764807186,13279.119778179993,329.1400218300041,54147.28511904 2025-12-04,00:13:08.000,338,11098356,-795,0,1764807187,13279.348812719989,329.0624814000039,54146.921788800006 2025-12-04,00:13:09.000,338,11098443,-795,0,1764807188,13279.47680261,328.97084270999767,54146.78903352 2025-12-04,00:13:10.000,338,11098444,-795,0,1764807189,13279.67215559999,328.90740054000344,54147.00563424 2025-12-04,00:13:11.000,338,11098462,-795,0,1764807190,13279.874244899991,328.80871271999786,54147.20826072001 2025-12-04,00:13:12.000,338,11098421,-795,0,1764807191,13280.029180029996,328.8016635899985,54147.25018344001 2025-12-04,00:13:13.000,338,11098492,-795,0,1764807192,13280.177378849992,328.752319680003,54147.18031224001 2025-12-04,00:13:15.000,338,11098454,-795,0,1764807194,13280.500721729994,328.6395335999987,54146.98467288 2025-12-04,00:13:16.000,338,11098399,-795,0,1764807195,13280.554612209999,328.6536318600047,54146.83794336 2025-12-04,00:13:17.000,338,11098417,-795,0,1764807196,13280.66912947999,328.59723882000253,54146.900827440004 2025-12-04,00:13:18.000,338,11098448,-795,0,1764807197,13280.662393169994,328.5831405600038,54146.86589184001 2025-12-04,00:13:19.000,338,11098407,-795,0,1764807198,13280.87121877999,328.57609143000445,54146.93576304 2025-12-04,00:13:20.000,338,11098470,-795,0,1764807199,13281.03962653,328.5196983900023,54147.01262136001 2025-12-04,00:13:21.000,338,11098431,-795,0,1764807200,13281.194561659991,328.4703544799995,54146.97768576 2025-12-04,00:13:22.000,338,11098462,-795,0,1764807201,13281.309078929997,328.37871579000057,54146.635316880005 2025-12-04,00:13:23.000,338,11098442,-795,0,1764807202,13281.423596200002,328.26592971000355,54146.54448432 2025-12-04,00:13:24.000,338,11098384,-795,0,1764807203,13281.511168229998,328.1954384100027,54146.586407040006 2025-12-04,00:13:26.000,338,11098338,-795,0,1764807205,13281.699784909993,328.0262592900035,54146.7121752 2025-12-04,00:13:27.000,338,11098418,-795,0,1764807206,13281.800829559994,327.962817120002,54146.82396912001 2025-12-04,00:13:28.000,338,11098459,-795,0,1764807207,13281.881665279994,327.85708017000434,54146.80999488 2025-12-04,00:13:29.000,338,11098427,-795,0,1764807208,13281.962500999995,327.80773626000155,54146.369806320006 2025-12-04,00:13:30.000,338,11098443,-795,0,1764807209,13282.05680934,327.75839234999876,54146.33487072 2025-12-04,00:13:31.000,338,11098386,-795,0,1764807210,13282.21848078,327.7160975700026,54146.46063888001 2025-12-04,00:13:32.000,338,11098357,-795,0,1764807211,13282.245426019996,327.74429409000004,54146.635316880005 2025-12-04,00:13:33.000,338,11098409,-795,0,1764807212,13282.292580189991,327.75839234999876,54146.52352296 2025-12-04,00:13:34.000,338,11098441,-795,0,1764807213,13282.2993165,327.7513432199994,54146.55845856001 2025-12-04,00:13:35.000,338,11098483,-795,0,1764807214,13282.332998049991,327.77249061000475,54146.48858736001 2025-12-04,00:13:37.000,338,11098399,-795,0,1764807216,13282.400361150001,327.82183452000027,54146.31390936 2025-12-04,00:13:38.000,338,11098388,-795,0,1764807217,13282.420570080001,327.835932779999,54146.28596088 2025-12-04,00:13:39.000,338,11098452,-795,0,1764807218,13282.386888529996,327.89232582000113,54146.5724328 2025-12-04,00:13:40.000,338,11098373,-795,0,1764807219,13282.306052809996,327.92757146999793,54146.4326904 2025-12-04,00:13:41.000,338,11098421,-795,0,1764807220,13282.27910757,327.95576799000264,54146.46063888001 2025-12-04,00:13:42.000,338,11098461,-795,0,1764807221,13282.326261739996,328.00511189999816,54146.52352296 2025-12-04,00:13:43.000,338,11098484,-795,0,1764807222,13282.332998049991,327.9769153800007,54146.19512832001 2025-12-04,00:13:44.000,338,11098461,-795,0,1764807223,13282.25889864,328.0262592900035,54146.0483988 2025-12-04,00:13:45.000,338,11098425,-795,0,1764807224,13282.366679599996,327.99101363999944,54145.90166928 2025-12-04,00:13:46.000,338,11098448,-795,0,1764807225,13282.487933179997,328.06855406999966,54146.41172904001 2025-12-04,00:13:47.000,338,11098382,-795,0,1764807226,13282.366679599996,328.01921016000415,54146.083334400006 2025-12-04,00:13:48.000,338,11098391,-795,0,1764807227,13282.568768899997,328.075603199999,54146.22307680001 2025-12-04,00:13:49.000,338,11098431,-795,0,1764807228,13282.683286170002,327.96986625000136,54146.20910256 2025-12-04,00:13:50.000,338,11098360,-795,0,1764807229,13282.649604619997,327.9839645100001,54145.894682160004 2025-12-04,00:13:51.000,338,11098433,-795,0,1764807230,13282.959474879994,327.9416697300039,54145.90166928 2025-12-04,00:13:52.000,338,11098418,-795,0,1764807231,13283.04704690999,327.9134732099992,54145.88769504001 2025-12-04,00:13:53.000,338,11098437,-795,0,1764807232,13283.14809155999,327.92052233999857,54145.97154048 2025-12-04,00:13:54.000,338,11098444,-795,0,1764807233,13283.24913620999,327.84298190999834,54146.034424560006 2025-12-04,00:13:55.000,338,11098435,-795,0,1764807234,13283.404071339995,327.79363800000283,54146.09032152 2025-12-04,00:13:56.000,338,11098345,-795,0,1764807235,13283.47143443999,327.77249061000475,54146.06936016 2025-12-04,00:13:57.000,338,11098420,-795,0,1764807236,13283.444489199996,327.631508010003,54145.46846784 2025-12-04,00:13:58.000,338,11098446,-795,0,1764807237,13283.754359459992,327.6738027899992,54145.60122312001 2025-12-04,00:13:59.000,338,11098479,-795,0,1764807238,13283.875613039992,327.6033114899983,54145.60122312001 2025-12-04,00:14:00.000,338,11098436,-795,0,1764807239,13283.936239829993,327.57511497000087,54145.63615872 2025-12-04,00:14:01.000,338,11098461,-795,0,1764807240,13284.010339239998,327.5821641000002,54145.81782384001 2025-12-04,00:14:02.000,338,11098436,-795,0,1764807241,13284.111383889998,327.54691845000343,54145.85974656001 2025-12-04,00:14:03.000,338,11098457,-795,0,1764807242,13284.259582709994,327.47642715000256,54145.88769504001 2025-12-04,00:14:04.000,338,11098345,-795,0,1764807243,13284.252846399999,327.4552797600045,54145.78288824 2025-12-04,00:14:05.000,338,11098461,-795,0,1764807244,13284.360627359994,327.3424936800002,54145.44750648 2025-12-04,00:14:06.000,338,11098452,-795,0,1764807245,13284.40778152999,327.30019890000403,54145.391609520004 2025-12-04,00:14:07.000,338,11098452,-795,0,1764807246,13284.37409998,327.2931497700047,54145.1400732 2025-12-04,00:14:08.000,338,11098398,-795,0,1764807247,13284.53577142,327.32839542000147,54145.69205568001 2025-12-04,00:14:09.000,338,11098432,-795,0,1764807248,13284.67723393,327.33544455000083,54145.81083672 2025-12-04,00:14:10.000,338,11098444,-795,0,1764807249,13284.724388099996,327.34954280999955,54145.78987536001 2025-12-04,00:14:11.000,338,11098421,-795,0,1764807250,13284.764805959996,327.36364106999827,54145.796862480005 2025-12-04,00:14:12.000,338,11098456,-795,0,1764807251,13284.710915479991,327.3847884600036,54145.46846784 2025-12-04,00:14:13.000,338,11098435,-795,0,1764807252,13284.71765179,327.39888672000234,54145.26584136001 2025-12-04,00:14:14.000,338,11098422,-795,0,1764807253,13284.73786072,327.39888672000234,54145.32173832 2025-12-04,00:14:15.000,338,11098457,-795,0,1764807254,13284.832169059991,327.4200341100004,54145.75493976 2025-12-04,00:14:16.000,338,11098457,-795,0,1764807255,13284.886059539996,327.4200341100004,54145.747952640006 2025-12-04,00:14:17.000,338,11098430,-795,0,1764807256,13284.838905370001,327.3706902000049,54145.38462240001 2025-12-04,00:14:18.000,338,11098435,-795,0,1764807257,13285.074676219992,327.391837590003,54145.71301704 2025-12-04,00:14:19.000,338,11098449,-795,0,1764807258,13285.007313119997,327.41298498000106,54145.51737768 2025-12-04,00:14:20.000,338,11098428,-795,0,1764807259,13285.209402419998,327.39888672000234,54145.4894292 2025-12-04,00:14:21.000,338,11098467,-795,0,1764807260,13285.290238139998,327.36364106999827,54145.44051936 2025-12-04,00:14:22.000,338,11098456,-795,0,1764807261,13285.344128619989,327.3424936800002,54145.65013296001 2025-12-04,00:14:23.000,338,11098453,-795,0,1764807262,13285.371073859998,327.33544455000083,54145.6641072 2025-12-04,00:14:24.000,338,11098445,-795,0,1764807263,13285.472118509999,327.3424936800002,54145.678081440004 2025-12-04,00:14:25.000,338,11098411,-795,0,1764807264,13285.62705363999,327.36364106999827,54145.93660488001 2025-12-04,00:14:26.000,338,11098457,-795,0,1764807265,13285.660735189995,327.2790515099987,54145.845772320004 2025-12-04,00:14:27.000,338,11098412,-795,0,1764807266,13285.492327439999,327.1944619499991,54145.3496868 2025-12-04,00:14:28.000,338,11098367,-795,0,1764807267,13285.70788935999,327.22970760000317,54145.4894292 2025-12-04,00:14:29.000,338,11098432,-795,0,1764807268,13285.78872507999,327.2367567300025,54145.796862480005 2025-12-04,00:14:30.000,338,11098481,-795,0,1764807269,13285.80893400999,327.3213462900021,54145.93660488001 2025-12-04,00:14:31.000,338,11098453,-795,0,1764807270,13285.88976972999,327.37773933000426,54145.88769504001 2025-12-04,00:14:32.000,338,11098471,-795,0,1764807271,13285.88976972999,327.31429716000275,54145.845772320004 2025-12-04,00:14:33.000,338,11098460,-795,0,1764807272,13286.017759620001,327.391837590003,54145.845772320004 2025-12-04,00:14:34.000,338,11098424,-795,0,1764807273,13286.145749509997,327.3847884600036,54145.72000416001 2025-12-04,00:14:35.000,338,11098416,-795,0,1764807274,13286.226585229997,327.3847884600036,54145.747952640006 2025-12-04,00:14:36.000,338,11098438,-795,0,1764807275,13286.341102500002,327.4059358500017,54145.915643520006 2025-12-04,00:14:37.000,338,11098438,-795,0,1764807276,13286.240057850002,327.3706902000049,54145.55231328001 2025-12-04,00:14:38.000,338,11098450,-795,0,1764807277,13286.502773939988,327.4552797600045,54145.92263064 2025-12-04,00:14:39.000,338,11098415,-795,0,1764807278,13286.610554899999,327.41298498000106,54145.95057912 2025-12-04,00:14:40.000,338,11098434,-795,0,1764807279,13286.738544789994,327.4552797600045,54146.16717984 2025-12-04,00:14:41.000,338,11098450,-795,0,1764807280,13286.83285313,327.4552797600045,54145.8737208 2025-12-04,00:14:42.000,338,11098449,-795,0,1764807281,13286.91368885,327.44823062999785,54145.845772320004 2025-12-04,00:14:43.000,338,11098458,-795,0,1764807282,13286.90695253999,327.391837590003,54145.845772320004 2025-12-04,00:14:44.000,338,11098464,-795,0,1764807283,13287.04841504999,327.4270832399998,54146.2580124 2025-12-04,00:14:45.000,338,11098299,-795,0,1764807284,13287.07536029,327.39888672000234,54146.15320560001 2025-12-04,00:14:46.000,338,11098435,-795,0,1764807285,13287.149459699991,327.4905254100013,54146.230063920004 2025-12-04,00:14:47.000,338,11098423,-795,0,1764807286,13287.05515136,327.36364106999827,54145.8737208 2025-12-04,00:14:48.000,338,11098436,-795,0,1764807287,13287.250504349991,327.47642715000256,54145.95057912 2025-12-04,00:14:49.000,338,11098484,-795,0,1764807288,13287.351548999992,327.46232889000385,54146.132244240005 2025-12-04,00:14:50.000,338,11098462,-795,0,1764807289,13287.338076380001,327.5398693200041,54145.915643520006 2025-12-04,00:14:51.000,338,11098478,-795,0,1764807290,13287.459329960002,327.5539675800028,54146.53051008001 2025-12-04,00:14:52.000,338,11098371,-795,0,1764807291,13287.546901989997,327.6385571400024,54146.50954872001 2025-12-04,00:14:53.000,338,11098386,-795,0,1764807292,13287.513220439992,327.6385571400024,54146.43967752001 2025-12-04,00:14:54.000,338,11098432,-795,0,1764807293,13287.600792470002,327.6738027899992,54146.565445680004 2025-12-04,00:14:55.000,338,11098461,-795,0,1764807294,13287.681628189988,327.74429409000004,54146.41172904001 2025-12-04,00:14:56.000,338,11098455,-795,0,1764807295,13287.742254979989,327.75839234999876,54146.48858736001 2025-12-04,00:14:57.000,338,11098429,-795,0,1764807296,13287.742254979989,327.7513432199994,54146.11128288 2025-12-04,00:14:58.000,338,11098406,-795,0,1764807297,13287.876981179994,327.8288836499996,54146.8868532 2025-12-04,00:14:59.000,338,11098473,-795,0,1764807298,13287.96455320999,327.8852766900018,54146.99864712 2025-12-04,00:15:00.000,338,11098408,-795,0,1764807299,13287.96455320999,327.90642407999985,54147.04755696 2025-12-04,00:15:01.000,338,11098407,-715,0,1764807300,13288.018443689994,327.99101363999944,54147.07550544 2025-12-04,00:15:02.000,338,11098434,-795,0,1764807301,13288.02517999999,327.93462060000456,54146.78903352 2025-12-04,00:15:03.000,338,11098421,-795,0,1764807302,13287.957816899994,327.9487188600033,54146.62134264 2025-12-04,00:15:04.000,338,11098439,-795,0,1764807303,13288.119488339995,327.96986625000136,54146.970698640005 2025-12-04,00:15:05.000,338,11098441,-795,0,1764807304,13288.18685143999,328.0403575500022,54147.424861440006 2025-12-04,00:15:06.000,338,11098443,-795,0,1764807305,13288.180115129995,328.05445581000095,54147.49473264001 2025-12-04,00:15:07.000,338,11098429,-795,0,1764807306,13288.119488339995,327.99101363999944,54147.12441528 2025-12-04,00:15:08.000,338,11098414,-795,0,1764807307,13288.26768715999,328.0121610300048,54147.33402888 2025-12-04,00:15:09.000,338,11098370,-795,0,1764807308,13288.341786569996,328.0262592900035,54147.354990240005 2025-12-04,00:15:10.000,338,11098456,-795,0,1764807309,13288.31484133,327.9769153800007,54147.33402888 2025-12-04,00:15:11.000,338,11098432,-795,0,1764807310,13288.31484133,327.9839645100001,54147.354990240005 2025-12-04,00:15:12.000,338,11098475,-795,0,1764807311,13288.220532989995,328.0403575500022,54147.51569400001 2025-12-04,00:15:13.000,338,11098472,-795,0,1764807312,13288.25421454,328.1460944999999,54147.53665536001 2025-12-04,00:15:14.000,338,11098435,-795,0,1764807313,13288.321577639996,328.3364210100044,54147.82312728 2025-12-04,00:15:15.000,338,11098446,-795,0,1764807314,13288.422622289996,328.38576491999993,54147.809153040005 2025-12-04,00:15:16.000,338,11098390,-795,0,1764807315,13288.503458009996,328.37871579000057,54147.81614016 2025-12-04,00:15:17.000,338,11098476,-795,0,1764807316,13288.35525919,328.2870771000016,54147.187299360005 2025-12-04,00:15:18.000,338,11098468,-795,0,1764807317,13288.530403249992,328.3434701400038,54147.592552320006 2025-12-04,00:15:19.000,338,11098406,-795,0,1764807318,13288.617975280002,328.2588805800042,54147.927934080006 2025-12-04,00:15:20.000,338,11098471,-795,0,1764807319,13288.510194319992,328.2236349300001,54148.095624960006 2025-12-04,00:15:21.000,338,11098455,-795,0,1764807320,13288.624711589997,328.1954384100027,54148.1794704 2025-12-04,00:15:22.000,338,11098481,-795,0,1764807321,13288.597766350002,328.16724188999797,54148.22838024 2025-12-04,00:15:23.000,338,11098448,-795,0,1764807322,13288.712283619992,328.11789798000245,54148.37510976001 2025-12-04,00:15:24.000,338,11098380,-795,0,1764807323,13288.692074689992,328.06855406999966,54148.06068936 2025-12-04,00:15:25.000,338,11098438,-795,0,1764807324,13288.631447899992,328.0121610300048,54148.074663600004 2025-12-04,00:15:26.000,338,11098447,-795,0,1764807325,13288.570821109992,328.0262592900035,54148.08165072 2025-12-04,00:15:27.000,338,11098426,-795,0,1764807326,13288.436094910001,327.92757146999793,54148.16549616001 2025-12-04,00:15:28.000,338,11098409,-795,0,1764807327,13288.496721700001,327.9769153800007,54148.50087792001 2025-12-04,00:15:29.000,338,11098470,-795,0,1764807328,13288.577557420002,327.9769153800007,54148.696517280005 2025-12-04,00:15:30.000,338,11098455,-795,0,1764807329,13288.496721700001,327.90642407999985,54148.766388480006 2025-12-04,00:15:31.000,338,11098423,-795,0,1764807330,13288.456303840001,327.85708017000434,54148.431006720006 2025-12-04,00:15:32.000,338,11098465,-795,0,1764807331,13288.341786569996,327.835932779999,54148.32619992 2025-12-04,00:15:33.000,338,11098406,-795,0,1764807332,13288.31484133,327.80773626000155,54148.43799384 2025-12-04,00:15:34.000,338,11098466,-795,0,1764807333,13288.27442347,327.79363800000283,54148.8432468 2025-12-04,00:15:35.000,338,11098475,-795,0,1764807334,13288.11275203,327.70904844000324,54148.79433696 2025-12-04,00:15:36.000,338,11098453,-795,0,1764807335,13288.159906199995,327.6949501800045,54148.96202784 2025-12-04,00:15:37.000,338,11098412,-795,0,1764807336,13287.99149845,327.5821641000002,54148.71049152001 2025-12-04,00:15:38.000,338,11098470,-795,0,1764807337,13288.02517999999,327.50462367,54148.66856880001 2025-12-04,00:15:39.000,338,11098480,-795,0,1764807338,13288.038652619995,327.4059358500017,54148.78734984001 2025-12-04,00:15:40.000,338,11098399,-795,0,1764807339,13287.99149845,327.3213462900021,54148.815298320005 2025-12-04,00:15:41.000,338,11098458,-795,0,1764807340,13287.94434427999,327.2367567300025,54149.05984752 2025-12-04,00:15:42.000,338,11098464,-795,0,1764807341,13287.890453799999,327.16626543000166,54149.16465432 2025-12-04,00:15:43.000,338,11098472,-795,0,1764807342,13287.796145459994,327.060528480004,54149.04587328001 2025-12-04,00:15:44.000,338,11098466,-795,0,1764807343,13287.722046049988,326.9970863100025,54149.101770240006 2025-12-04,00:15:45.000,338,11098471,-795,0,1764807344,13287.755727599993,326.84200545000203,54149.09478312001 2025-12-04,00:15:46.000,338,11098470,-795,0,1764807345,13287.769200219998,326.75741589000245,54149.05984752 2025-12-04,00:15:47.000,338,11098395,-795,0,1764807346,13287.526693059997,326.64462980999815,54148.75940136001 2025-12-04,00:15:48.000,338,11098391,-795,0,1764807347,13287.594056159993,326.602335030002,54149.17164144001 2025-12-04,00:15:49.000,338,11098371,-795,0,1764807348,13287.607528779998,326.54594198999985,54149.30439672 2025-12-04,00:15:50.000,338,11098450,-795,0,1764807349,13287.553638299993,326.46135243000026,54149.4022164 2025-12-04,00:15:51.000,338,11098504,-795,0,1764807350,13287.479538890002,326.3697137400013,54149.38824216001 2025-12-04,00:15:52.000,338,11098439,-795,0,1764807351,13287.297658520001,326.271025920003,54149.23452552 2025-12-04,00:15:53.000,338,11098462,-795,0,1764807352,13287.257240660001,326.24987852999766,54149.12971872 2025-12-04,00:15:54.000,338,11098419,-795,0,1764807353,13287.223559109996,326.1652889699981,54149.2974096 2025-12-04,00:15:55.000,338,11098438,-795,0,1764807354,13287.10904183999,326.1582398399987,54149.52798456001 2025-12-04,00:15:56.000,338,11098434,-795,0,1764807355,13286.99452457,326.2287311399996,54149.68868832 2025-12-04,00:15:57.000,338,11098454,-795,0,1764807356,13286.711599549999,326.06660114999977,54149.22055128001 2025-12-04,00:15:58.000,338,11098438,-795,0,1764807357,13286.624027519989,326.07365027999913,54149.57689440001 2025-12-04,00:15:59.000,338,11098418,-795,0,1764807358,13286.502773939988,326.11594506000256,54149.61183 2025-12-04,00:16:00.000,338,11098465,-795,0,1764807359,13286.361311430002,326.07365027999913,54149.56292016 2025-12-04,00:16:01.000,338,11098452,-795,0,1764807360,13286.293948329992,326.05250289000105,54149.583881520004 2025-12-04,00:16:02.000,338,11098438,-795,0,1764807361,13286.051441169991,325.9961098499989,54149.653752720005 2025-12-04,00:16:03.000,338,11098482,-795,0,1764807362,13285.89650604,326.00315897999826,54149.77952088 2025-12-04,00:16:04.000,338,11098453,-795,0,1764807363,13285.74830721999,325.9467659400034,54149.8563792 2025-12-04,00:16:05.000,338,11098448,-795,0,1764807364,13285.532745299999,325.89037290000124,54149.90528904 2025-12-04,00:16:06.000,338,11098479,-795,0,1764807365,13285.350864929998,325.8974220300006,54149.91227616001 2025-12-04,00:16:07.000,338,11098452,-795,0,1764807366,13285.155511939993,325.74234117000015,54149.248499760004 2025-12-04,00:16:08.000,338,11098459,-795,0,1764807367,13285.067939909997,325.7634885599982,54149.52798456001 2025-12-04,00:16:09.000,338,11098439,-795,0,1764807368,13285.000576810002,325.77053769000486,54149.74458528001 2025-12-04,00:16:10.000,338,11098443,-795,0,1764807369,13284.946686329997,325.74234117000015,54150.038044320005 2025-12-04,00:16:11.000,338,11098445,-795,0,1764807370,13284.845641679996,325.70709552000335,54150.0659928 2025-12-04,00:16:12.000,338,11098432,-795,0,1764807371,13284.67723393,325.64365335000184,54149.83541784 2025-12-04,00:16:13.000,338,11098400,-795,0,1764807372,13284.63681607,325.6013585699984,54149.90528904 2025-12-04,00:16:14.000,338,11098472,-795,0,1764807373,13284.54924403999,325.54496553000354,54149.66073984 2025-12-04,00:16:15.000,338,11098463,-795,0,1764807374,13284.4549357,325.4533268400046,54149.66073984 2025-12-04,00:16:16.000,338,11098452,-795,0,1764807375,13284.239373779994,325.3405407600003,54149.51401032 2025-12-04,00:16:17.000,338,11098453,-795,0,1764807376,13284.064229719988,325.34758988999965,54149.583881520004 2025-12-04,00:16:18.000,338,11098450,-795,0,1764807377,13284.131592819998,325.3405407600003,54149.989134480005 2025-12-04,00:16:19.000,338,11098491,-795,0,1764807378,13284.057493409993,325.26300033000007,54149.9961216 2025-12-04,00:16:20.000,338,11098386,-795,0,1764807379,13283.949712449998,325.1784107700005,54149.94721176 2025-12-04,00:16:21.000,338,11098490,-795,0,1764807380,13283.747623149997,325.0444772999981,54149.367280800005 2025-12-04,00:16:22.000,338,11098470,-795,0,1764807381,13283.585951709996,324.9598877399985,54149.57689440001 2025-12-04,00:16:23.000,338,11098486,-795,0,1764807382,13283.43775289,324.8964455700043,54149.604842880006 2025-12-04,00:16:24.000,338,11098428,-795,0,1764807383,13283.37038978999,324.87529817999894,54150.11490264 2025-12-04,00:16:25.000,338,11098447,-795,0,1764807384,13283.303026689995,324.8118560100047,54150.16381248 2025-12-04,00:16:26.000,338,11098407,-795,0,1764807385,13283.094201079999,324.7625121000019,54150.02407008 2025-12-04,00:16:27.000,338,11098435,-795,0,1764807386,13282.932529639998,324.5862838500034,54149.6817012 2025-12-04,00:16:28.000,338,11098440,-795,0,1764807387,13282.912320709998,324.57218559000466,54149.67471408001 2025-12-04,00:16:29.000,338,11098408,-795,0,1764807388,13282.831484989998,324.45939951000037,54149.64676560001 2025-12-04,00:16:30.000,338,11098428,-795,0,1764807389,13282.764121890003,324.38185908000014,54149.66772696 2025-12-04,00:16:31.000,338,11098435,-795,0,1764807390,13282.737176649993,324.325466039998,54150.04503144 2025-12-04,00:16:32.000,338,11098433,-795,0,1764807391,13282.676549859993,324.2549747400044,54150.00310872 2025-12-04,00:16:33.000,338,11098438,-795,0,1764807392,13282.642868310002,324.18448344000353,54149.90528904 2025-12-04,00:16:34.000,338,11098443,-795,0,1764807393,13282.508142109997,324.0575991000005,54149.84939208 2025-12-04,00:16:35.000,338,11098475,-795,0,1764807394,13282.501405800002,323.98710779999965,54149.70964968 2025-12-04,00:16:36.000,338,11098455,-795,0,1764807395,13282.400361150001,323.90251824000006,54149.66772696 2025-12-04,00:16:37.000,338,11098396,-795,0,1764807396,13282.19827185,323.7826830300037,54149.27644824 2025-12-04,00:16:38.000,338,11098457,-795,0,1764807397,13282.19153553999,323.7826830300037,54149.80746936 2025-12-04,00:16:39.000,338,11098460,-795,0,1764807398,13282.11069981999,323.6487495600013,54149.786508 2025-12-04,00:16:40.000,338,11098432,-795,0,1764807399,13282.05680934,323.550061740003,54149.9262504 2025-12-04,00:16:41.000,338,11098414,-795,0,1764807400,13281.922083139994,323.4866195700015,54149.96118600001 2025-12-04,00:16:42.000,338,11098414,-795,0,1764807401,13281.787356939989,323.3597352299985,54149.66073984 2025-12-04,00:16:43.000,338,11098450,-795,0,1764807402,13281.598740259993,323.24694915000146,54149.534971680005 2025-12-04,00:16:44.000,338,11098383,-795,0,1764807403,13281.457277749992,323.14826133000315,54149.54894592001 2025-12-04,00:16:45.000,338,11098485,-795,0,1764807404,13281.309078929997,323.0707209000029,54149.9262504 2025-12-04,00:16:46.000,338,11098425,-795,0,1764807405,13281.10025332,322.979082210004,54149.89830192 2025-12-04,00:16:47.000,338,11098460,-795,0,1764807406,13280.87795509,322.7958048299988,54149.4720876 2025-12-04,00:16:48.000,338,11098461,-795,0,1764807407,13280.844273539995,322.8451487400016,54149.76554664001 2025-12-04,00:16:49.000,338,11098454,-795,0,1764807408,13280.81059198999,322.7817065700001,54149.73061104 2025-12-04,00:16:50.000,338,11098450,-795,0,1764807409,13280.702811029994,322.70416613999987,54149.45811336001 2025-12-04,00:16:51.000,338,11098450,-795,0,1764807410,13280.62871161999,322.64072396999836,54149.59086864 2025-12-04,00:16:52.000,338,11098480,-795,0,1764807411,13280.467040179989,322.5138396300026,54149.534971680005 2025-12-04,00:16:53.000,338,11098430,-795,0,1764807412,13280.399677079993,322.4222009400037,54149.653752720005 2025-12-04,00:16:54.000,338,11098493,-795,0,1764807413,13280.325577670003,322.29531660000066,54149.64676560001 2025-12-04,00:16:55.000,338,11098431,-795,0,1764807414,13280.318841359993,322.23187442999915,54149.604842880006 2025-12-04,00:16:56.000,338,11098450,-795,0,1764807415,13280.204324090002,322.21777617000043,54149.44413912 2025-12-04,00:16:57.000,338,11098443,-795,0,1764807416,13280.008971099996,322.21777617000043,54148.9480536 2025-12-04,00:16:58.000,338,11098414,-795,0,1764807417,13279.854035969991,322.37990616000025,54149.27644824 2025-12-04,00:16:59.000,338,11098470,-795,0,1764807418,13279.63173773999,322.4081026799977,54149.54894592001 2025-12-04,00:17:00.000,338,11098394,-795,0,1764807419,13279.348812719989,322.3869552899996,54149.66073984 2025-12-04,00:17:01.000,338,11098434,-795,0,1764807420,13279.166932349988,322.33056225000473,54149.59086864 2025-12-04,00:17:02.000,338,11098418,-795,0,1764807421,13278.944634120002,322.24597268999787,54149.46510048 2025-12-04,00:17:03.000,338,11098419,-795,0,1764807422,13278.796435299992,322.2036779100017,54149.43016488001 2025-12-04,00:17:04.000,338,11098459,-795,0,1764807423,13278.749281129996,322.11908835000213,54149.2974096 2025-12-04,00:17:05.000,338,11098407,-795,0,1764807424,13278.45288348999,322.0204005300038,54149.080808880004 2025-12-04,00:17:06.000,338,11098443,-795,0,1764807425,13278.446147179995,321.9569583600023,54149.318370960005 2025-12-04,00:17:07.000,338,11098350,-795,0,1764807426,13278.203640019994,321.82302488999994,54149.12971872 2025-12-04,00:17:08.000,338,11098373,-795,0,1764807427,13278.055441199998,321.80187750000186,54149.38125504001 2025-12-04,00:17:09.000,338,11098413,-795,0,1764807428,13277.812934039997,321.6961405500042,54149.26247400001 2025-12-04,00:17:10.000,338,11098432,-795,0,1764807429,13277.563690570001,321.7102388100029,54149.23452552 2025-12-04,00:17:11.000,338,11098433,-795,0,1764807430,13277.31444709999,321.7102388100029,54149.00395056001 2025-12-04,00:17:12.000,338,11098442,-795,0,1764807431,13277.044994699994,321.731386200001,54148.92010512 2025-12-04,00:17:13.000,338,11098455,-795,0,1764807432,13276.950686359989,321.7666318499978,54148.97600208001 2025-12-04,00:17:14.000,338,11098431,-795,0,1764807433,13276.903532189994,321.8089266300012,54149.50003608 2025-12-04,00:17:15.000,338,11098439,-795,0,1764807434,13276.795751229998,321.7807301100038,54149.49304896 2025-12-04,00:17:16.000,338,11098431,-795,0,1764807435,13276.674497649998,321.80187750000186,54149.50003608 2025-12-04,00:17:17.000,338,11098428,-795,0,1764807436,13276.458935729992,321.7525335899991,54149.17164144001 2025-12-04,00:17:18.000,338,11098439,-795,0,1764807437,13276.398308939992,321.63974751000205,54148.96901496 2025-12-04,00:17:19.000,338,11098423,-795,0,1764807438,13276.283791670001,321.63974751000205,54149.00395056001 2025-12-04,00:17:20.000,338,11098457,-795,0,1764807439,13276.09517498999,321.57630534000054,54148.82228544 2025-12-04,00:17:21.000,338,11098446,-795,0,1764807440,13276.149065469996,321.5833544699999,54149.604842880006 2025-12-04,00:17:22.000,338,11098447,-795,0,1764807441,13275.899822,321.44237186999817,54149.17862856 2025-12-04,00:17:23.000,338,11098443,-795,0,1764807442,13275.778568419999,321.4212244800001,54149.55593304001 2025-12-04,00:17:24.000,338,11098411,-795,0,1764807443,13275.488907090003,321.3507331799992,54149.35330656 2025-12-04,00:17:25.000,338,11098398,-795,0,1764807444,13275.205982070001,321.2520453600009,54149.21356416001 2025-12-04,00:17:26.000,338,11098453,-795,0,1764807445,13275.051046939996,321.2520453600009,54149.22055128001 2025-12-04,00:17:27.000,338,11098393,-795,0,1764807446,13274.687286199995,321.13221015000454,54148.82927256 2025-12-04,00:17:28.000,338,11098432,-795,0,1764807447,13274.390888559989,321.20975058000477,54149.38125504001 2025-12-04,00:17:29.000,338,11098451,-795,0,1764807448,13274.215744499998,321.1745049300007,54149.5419588 2025-12-04,00:17:30.000,338,11098433,-795,0,1764807449,13273.993446269997,321.11811188999854,54149.583881520004 2025-12-04,00:17:31.000,338,11098399,-795,0,1764807450,13273.76441173,321.0899153700011,54149.61183 2025-12-04,00:17:32.000,338,11098405,-795,0,1764807451,13273.5421135,321.0758171100024,54148.98997632 2025-12-04,00:17:33.000,338,11098463,-795,0,1764807452,13273.39391467999,321.0617188500037,54149.05286040001 2025-12-04,00:17:34.000,338,11098410,-795,0,1764807453,13273.232243239989,321.1110627599992,54149.13670584 2025-12-04,00:17:35.000,338,11098373,-795,0,1764807454,13273.117725969998,321.11811188999854,54149.44413912 2025-12-04,00:17:36.000,338,11098451,-795,0,1764807455,13272.929109290002,321.1040136299998,54149.367280800005 2025-12-04,00:17:37.000,338,11098413,-795,0,1764807456,13272.700074749991,320.99827668000216,54149.199589920005 2025-12-04,00:17:38.000,338,11098452,-795,0,1764807457,13272.592293789996,320.94188364,54149.2974096 2025-12-04,00:17:39.000,338,11098456,-795,0,1764807458,13272.450831279995,320.85729408000043,54149.27644824 2025-12-04,00:17:40.000,338,11098430,-795,0,1764807459,13272.20158781,320.7797536500002,54149.22055128001 2025-12-04,00:17:41.000,338,11098458,-795,0,1764807460,13271.965816959993,320.7586062600021,54149.12971872 2025-12-04,00:17:42.000,338,11098435,-795,0,1764807461,13271.662683009992,320.6669675700032,54149.20657704 2025-12-04,00:17:43.000,338,11098474,-795,0,1764807462,13271.507747880001,320.56123061999824,54149.26247400001 2025-12-04,00:17:44.000,338,11098413,-795,0,1764807463,13271.312394889996,320.5118867100027,54149.34631944 2025-12-04,00:17:45.000,338,11098445,-795,0,1764807464,13271.08336035,320.4202480200038,54149.37426792 2025-12-04,00:17:46.000,338,11098483,-795,0,1764807465,13270.820644259999,320.37795324000035,54149.087796 2025-12-04,00:17:47.000,338,11098397,-795,0,1764807466,13270.450147210002,320.1876267300031,54148.73844000001 2025-12-04,00:17:48.000,338,11098389,-795,0,1764807467,13270.369311490002,320.22992150999926,54148.87818240001 2025-12-04,00:17:49.000,338,11098411,-795,0,1764807468,13270.295212079996,320.1735284700044,54149.22055128001 2025-12-04,00:17:50.000,338,11098416,-795,0,1764807469,13270.160485879991,320.16647933999775,54149.21356416001 2025-12-04,00:17:51.000,338,11098459,-795,0,1764807470,13270.052704919995,320.1100863000029,54149.25548688 2025-12-04,00:17:52.000,338,11098448,-795,0,1764807471,13269.84387931,320.1100863000029,54149.11574448 2025-12-04,00:17:53.000,338,11098425,-795,0,1764807472,13269.742834659999,320.0536932600007,54148.90613088001 2025-12-04,00:17:54.000,338,11098461,-795,0,1764807473,13269.67547155999,320.039595000002,54148.9480536 2025-12-04,00:17:55.000,338,11098407,-795,0,1764807474,13269.527272739993,320.0113984800046,54148.9480536 2025-12-04,00:17:56.000,338,11098417,-795,0,1764807475,13269.365601299993,319.98320195999986,54149.1576672 2025-12-04,00:17:57.000,338,11098463,-795,0,1764807476,13269.055731039996,319.8563176200041,54148.766388480006 2025-12-04,00:17:58.000,338,11098443,-795,0,1764807477,13268.941213769991,319.8774650100022,54148.95504072001 2025-12-04,00:17:59.000,338,11098426,-795,0,1764807478,13268.73912446999,319.8140228400007,54148.89914376 2025-12-04,00:18:00.000,338,11098416,-795,0,1764807479,13268.66502506,319.80697371000133,54148.80132408 2025-12-04,00:18:01.000,338,11098450,-795,0,1764807480,13268.6246072,319.78582632000325,54148.766388480006 2025-12-04,00:18:02.000,338,11098434,-795,0,1764807481,13268.54377148,319.7787771900039,54148.75940136001 2025-12-04,00:18:03.000,338,11098439,-795,0,1764807482,13268.429254209994,319.84926849000476,54148.982989200005 2025-12-04,00:18:04.000,338,11098386,-795,0,1764807483,13268.328209559993,319.83517022999877,54148.78734984001 2025-12-04,00:18:05.000,338,11098390,-795,0,1764807484,13268.341682179998,319.83517022999877,54148.8432468 2025-12-04,00:18:06.000,338,11098471,-795,0,1764807485,13268.328209559993,319.8563176200041,54148.85023392 2025-12-04,00:18:07.000,338,11098453,-795,0,1764807486,13268.267582769993,319.7787771900039,54148.34716128 2025-12-04,00:18:08.000,338,11098519,-795,0,1764807487,13268.355154799989,319.8140228400007,54148.38209688001 2025-12-04,00:18:09.000,338,11098424,-795,0,1764807488,13268.489880999994,319.79992458000197,54148.54978776001 2025-12-04,00:18:10.000,338,11098408,-795,0,1764807489,13268.56398041,319.8422193599981,54148.745427120004 2025-12-04,00:18:11.000,338,11098437,-795,0,1764807490,13268.65828874999,319.8774650100022,54148.80132408 2025-12-04,00:18:12.000,338,11098427,-795,0,1764807491,13268.651552439995,319.88451414000156,54148.598697600006 2025-12-04,00:18:13.000,338,11098434,-795,0,1764807492,13268.70544292,319.88451414000156,54148.647607440005 2025-12-04,00:18:14.000,338,11098430,-795,0,1764807493,13268.76606971,319.87041588000284,54148.61267184 2025-12-04,00:18:15.000,338,11098420,-795,0,1764807494,13268.75933339999,319.8774650100022,54148.389084 2025-12-04,00:18:16.000,338,11098424,-795,0,1764807495,13268.72565185,319.8774650100022,54148.2493416 2025-12-04,00:18:17.000,338,11098400,-795,0,1764807496,13268.691970299995,319.8281210999994,54148.18645752001 2025-12-04,00:18:18.000,338,11098419,-795,0,1764807497,13268.914268529996,319.90566152999963,54148.57074912001 2025-12-04,00:18:19.000,338,11098406,-795,0,1764807498,13269.022049489991,319.93385805000435,54148.73145288 2025-12-04,00:18:20.000,338,11098388,-795,0,1764807499,13269.116357829997,319.8986124000003,54148.6336332 2025-12-04,00:18:21.000,338,11098414,-795,0,1764807500,13269.264556649992,319.9409071800037,54148.61965896001 2025-12-04,00:18:22.000,338,11098437,-795,0,1764807501,13269.257820339997,319.9268089199977,54148.15152192 2025-12-04,00:18:23.000,338,11098461,-795,0,1764807502,13269.399282849998,319.94795631000306,54147.92094696001 2025-12-04,00:18:24.000,338,11098449,-795,0,1764807503,13269.466645949993,320.0607423900001,54148.4938908 2025-12-04,00:18:25.000,338,11098384,-795,0,1764807504,13269.527272739993,320.1030371700035,54148.71747864001 2025-12-04,00:18:26.000,338,11098437,-795,0,1764807505,13269.480118569998,320.1030371700035,54148.71049152001 2025-12-04,00:18:27.000,338,11098385,-795,0,1764807506,13269.331919750002,320.06779151999945,54148.4589552 2025-12-04,00:18:28.000,338,11098431,-795,0,1764807507,13269.399282849998,320.0607423900001,54148.67555592 2025-12-04,00:18:29.000,338,11098404,-795,0,1764807508,13269.345392369993,320.04664413000137,54148.29126432 2025-12-04,00:18:30.000,338,11098460,-795,0,1764807509,13269.318447129997,320.0748406499988,54148.37510976001 2025-12-04,00:18:31.000,338,11098466,-795,0,1764807510,13269.406019159993,320.09598804000416,54148.4938908 2025-12-04,00:18:32.000,338,11098454,-795,0,1764807511,13269.459909639998,320.18057760000374,54148.7733756 2025-12-04,00:18:33.000,338,11098406,-795,0,1764807512,13269.547481669993,320.244019769998,54148.89215664 2025-12-04,00:18:34.000,338,11098413,-795,0,1764807513,13269.432964399988,320.22992150999926,54148.647607440005 2025-12-04,00:18:35.000,338,11098437,-795,0,1764807514,13269.601372149998,320.39205149999907,54148.8432468 2025-12-04,00:18:36.000,338,11098363,-795,0,1764807515,13269.641790009999,320.4061497599978,54148.53581352 2025-12-04,00:18:37.000,338,11098473,-795,0,1764807516,13269.540745359998,320.5118867100027,54148.33318704001 2025-12-04,00:18:38.000,338,11098479,-795,0,1764807517,13269.567690599994,320.56123061999824,54148.52183928001 2025-12-04,00:18:39.000,338,11098449,-795,0,1764807518,13269.459909639998,320.67401670000254,54148.78734984001 2025-12-04,00:18:40.000,338,11098437,-795,0,1764807519,13269.486854879993,320.68811496000126,54148.87119528 2025-12-04,00:18:41.000,338,11098422,-795,0,1764807520,13269.507063809993,320.72336060999805,54149.09478312001 2025-12-04,00:18:42.000,338,11098418,-795,0,1764807521,13269.486854879993,320.73745887000405,54149.06683464 2025-12-04,00:18:43.000,338,11098474,-795,0,1764807522,13269.412755470003,320.70926234999934,54148.82927256 2025-12-04,00:18:44.000,338,11098425,-795,0,1764807523,13269.264556649992,320.73745887000405,54148.55677488 2025-12-04,00:18:45.000,338,11098377,-795,0,1764807524,13269.291501890002,320.7304097400047,54148.71747864001 2025-12-04,00:18:46.000,338,11098479,-795,0,1764807525,13269.244347719992,320.78680277999956,54149.04587328001 2025-12-04,00:18:47.000,338,11098436,-795,0,1764807526,13269.008576870001,320.73745887000405,54148.87119528 2025-12-04,00:18:48.000,338,11098415,-795,0,1764807527,13268.961422699991,320.7938519099989,54148.87119528 2025-12-04,00:18:49.000,338,11098415,-795,0,1764807528,13268.974895319996,320.87139233999915,54149.03888616 2025-12-04,00:18:50.000,338,11098432,-795,0,1764807529,13268.974895319996,320.92073625000194,54149.10875736 2025-12-04,00:18:51.000,338,11098436,-795,0,1764807530,13268.92774115,320.9912275500028,54148.89914376 2025-12-04,00:18:52.000,338,11098397,-795,0,1764807531,13268.8266965,321.0264731999996,54148.83625968001 2025-12-04,00:18:53.000,338,11098396,-795,0,1764807532,13268.712179229995,321.13221015000454,54148.83625968001 2025-12-04,00:18:54.000,338,11098459,-795,0,1764807533,13268.70544292,321.160406670002,54148.96202784 2025-12-04,00:18:55.000,338,11098438,-795,0,1764807534,13268.732388159995,321.2590944900003,54149.11574448 2025-12-04,00:18:56.000,338,11098417,-795,0,1764807535,13268.71891553999,321.2872910099977,54149.13670584 2025-12-04,00:18:57.000,338,11098471,-795,0,1764807536,13268.58418934,321.2379471000022,54148.67555592 2025-12-04,00:18:58.000,338,11098409,-795,0,1764807537,13268.69870660999,321.2238488400035,54148.745427120004 2025-12-04,00:18:59.000,338,11098456,-795,0,1764807538,13268.691970299995,321.2590944900003,54148.766388480006 2025-12-04,00:19:00.000,338,11098437,-795,0,1764807539,13268.63807981999,321.16745580000133,54148.864208160005 2025-12-04,00:19:01.000,338,11098418,-795,0,1764807540,13268.6246072,321.18155406000005,54148.982989200005 2025-12-04,00:19:02.000,338,11098444,-795,0,1764807541,13268.59766195999,321.13221015000454,54148.82228544 2025-12-04,00:19:03.000,338,11098410,-795,0,1764807542,13268.61787088999,321.11811188999854,54148.864208160005 2025-12-04,00:19:04.000,338,11098417,-795,0,1764807543,13268.712179229995,321.14630841000326,54148.95504072001 2025-12-04,00:19:05.000,338,11098429,-795,0,1764807544,13268.78627864,321.11811188999854,54148.65459456 2025-12-04,00:19:06.000,338,11098394,-795,0,1764807545,13268.80648757,321.1392592800039,54148.563762 2025-12-04,00:19:07.000,338,11098379,-795,0,1764807546,13268.691970299995,321.1745049300007,54148.32619992 2025-12-04,00:19:08.000,338,11098415,-795,0,1764807547,13268.921004839991,321.273192749999,54148.68953016001 2025-12-04,00:19:09.000,338,11098398,-795,0,1764807548,13268.974895319996,321.2872910099977,54148.64062032001 2025-12-04,00:19:10.000,338,11098410,-795,0,1764807549,13269.082676279992,321.3366349200005,54148.79433696 2025-12-04,00:19:11.000,338,11098404,-795,0,1764807550,13269.170248310002,321.30843840000307,54148.75241424 2025-12-04,00:19:12.000,338,11098410,-795,0,1764807551,13269.129830450001,321.2872910099977,54148.27729008 2025-12-04,00:19:13.000,338,11098436,-795,0,1764807552,13269.230875100002,321.34368404999987,54148.35414840001 2025-12-04,00:19:14.000,338,11098405,-795,0,1764807553,13269.453173329988,321.3366349200005,54148.37510976001 2025-12-04,00:19:15.000,338,11098460,-795,0,1764807554,13269.513800119988,321.34368404999987,54148.68254304 2025-12-04,00:19:16.000,338,11098372,-795,0,1764807555,13269.601372149998,321.36483143999794,54148.65459456 2025-12-04,00:19:17.000,338,11098409,-795,0,1764807556,13269.527272739993,321.3507331799992,54148.29825144 2025-12-04,00:19:18.000,338,11098439,-635,0,1764807557,13269.709153109994,321.3577823099986,54148.41703248 2025-12-04,00:19:19.000,338,11098441,-795,0,1764807558,13269.76304359,321.3577823099986,54148.40305824001 2025-12-04,00:19:20.000,338,11098445,-795,0,1764807559,13269.80346145,321.41417535000073,54148.2493416 2025-12-04,00:19:21.000,338,11098437,-795,0,1764807560,13269.86408824,321.41417535000073,54148.38209688001 2025-12-04,00:19:22.000,338,11098429,-795,0,1764807561,13269.91797871999,321.4494210000048,54148.3192128 2025-12-04,00:19:23.000,338,11098412,-795,0,1764807562,13269.951660269995,321.5199122999984,54148.53581352 2025-12-04,00:19:24.000,338,11098405,-795,0,1764807563,13269.92471503,321.4635192600035,54148.15850904 2025-12-04,00:19:25.000,338,11098465,-795,0,1764807564,13269.93818764999,321.4071262200014,54148.06767648001 2025-12-04,00:19:26.000,338,11098403,-795,0,1764807565,13270.04596861,321.44237186999817,54148.263315840006 2025-12-04,00:19:27.000,338,11098439,-795,0,1764807566,13270.113331709996,321.39302796000266,54147.78120456001 2025-12-04,00:19:28.000,338,11098403,-795,0,1764807567,13270.241321599991,321.4705683900029,54147.95588256 2025-12-04,00:19:29.000,338,11098413,-795,0,1764807568,13270.376047799997,321.4212244800001,54148.03972800001 2025-12-04,00:19:30.000,338,11098450,-795,0,1764807569,13270.423201969992,321.4353227399988,54148.37510976001 2025-12-04,00:19:31.000,338,11098439,-795,0,1764807570,13270.497301379997,321.37892970000394,54148.34017416 2025-12-04,00:19:32.000,338,11098367,-795,0,1764807571,13270.402993039992,321.3507331799992,54148.12357344 2025-12-04,00:19:33.000,338,11098393,-795,0,1764807572,13270.497301379997,321.3507331799992,54148.20741888001 2025-12-04,00:19:34.000,338,11098470,-795,0,1764807573,13270.537719239997,321.36483143999794,54148.12357344 2025-12-04,00:19:35.000,338,11098464,-795,0,1764807574,13270.598346029998,321.32958579000115,54147.858062880005 2025-12-04,00:19:36.000,338,11098429,-795,0,1764807575,13270.625291269993,321.32958579000115,54147.77421744 2025-12-04,00:19:37.000,338,11098436,-635,0,1764807576,13270.746544849993,321.31548753000243,54147.75325608001 2025-12-04,00:19:38.000,338,11098429,-795,0,1764807577,13270.95537045999,321.42827360999945,54148.10261208 2025-12-04,00:19:39.000,338,11098470,-795,0,1764807578,13271.03620617999,321.39302796000266,54147.9349212 2025-12-04,00:19:40.000,338,11098422,-715,0,1764807579,13271.184405,321.4071262200014,54148.10261208 2025-12-04,00:19:41.000,338,11098442,-795,0,1764807580,13271.25850440999,321.37892970000394,54148.01876664001 2025-12-04,00:19:42.000,338,11098459,-795,0,1764807581,13271.447121090001,321.44237186999817,54147.690372000005 2025-12-04,00:19:43.000,338,11098438,-795,0,1764807582,13271.541429429992,321.4353227399988,54147.69735912 2025-12-04,00:19:44.000,338,11098424,-795,0,1764807583,13271.581847289992,321.4635192600035,54147.57857808 2025-12-04,00:19:45.000,338,11098432,-675,0,1764807584,13271.777200279997,321.55515795000247,54147.88601136 2025-12-04,00:19:46.000,338,11098410,-795,0,1764807585,13271.979289579998,321.59040359999926,54148.025753760005 2025-12-04,00:19:47.000,338,11098410,-795,0,1764807586,13272.006234819994,321.6115509900046,54147.61351368001 2025-12-04,00:19:48.000,338,11098395,-795,0,1764807587,13272.329577699995,321.73843533000036,54147.82312728 2025-12-04,00:19:49.000,338,11098350,-795,0,1764807588,13272.48451283,321.75958271999843,54147.59953944 2025-12-04,00:19:50.000,338,11098444,-795,0,1764807589,13272.659656889991,321.82302488999994,54147.571590960004 2025-12-04,00:19:51.000,338,11098428,-795,0,1764807590,13272.787646780002,321.83712314999866,54147.52966824 2025-12-04,00:19:52.000,338,11098457,-795,0,1764807591,13272.834800949997,321.93581097000424,54147.64844928 2025-12-04,00:19:53.000,338,11098484,-795,0,1764807592,13273.003208699993,321.9287618400049,54147.760243200006 2025-12-04,00:19:54.000,338,11098463,-795,0,1764807593,13273.198561689998,321.9781057500004,54147.85107576001 2025-12-04,00:19:55.000,338,11098421,-715,0,1764807594,13273.33328788999,322.08384269999806,54147.809153040005 2025-12-04,00:19:56.000,338,11098440,-795,0,1764807595,13273.46127778,322.09794096000405,54147.7951788 2025-12-04,00:19:57.000,338,11098453,-795,0,1764807596,13273.58253136,322.08384269999806,54147.0964668 2025-12-04,00:19:58.000,338,11098449,-795,0,1764807597,13273.865456380001,322.16843225999764,54147.236209200004 2025-12-04,00:19:59.000,338,11098477,-795,0,1764807598,13274.107963540002,322.26007095000386,54147.20826072001 2025-12-04,00:20:00.000,338,11098426,-795,0,1764807599,13274.451515349989,322.26007095000386,54147.6554364 2025-12-04,00:20:01.000,338,11098476,-795,0,1764807600,13274.64013203,322.29531660000066,54147.67639776 2025-12-04,00:20:02.000,338,11098430,-795,0,1764807601,13274.76138561,322.3517096400028,54147.57857808 2025-12-04,00:20:03.000,338,11098449,-795,0,1764807602,13274.91632073999,322.4151518100043,54147.52966824 2025-12-04,00:20:04.000,338,11098433,-795,0,1764807603,13275.064519560001,322.47859397999855,54147.32704176001 2025-12-04,00:20:05.000,338,11098403,-795,0,1764807604,13275.192509449997,322.57728180000413,54147.33402888 2025-12-04,00:20:06.000,338,11098425,-795,0,1764807605,13275.293554099997,322.6689204900031,54147.38992584 2025-12-04,00:20:07.000,338,11098450,-795,0,1764807606,13275.320499339992,322.72531352999795,54147.341016 2025-12-04,00:20:08.000,338,11098405,-795,0,1764807607,13275.556270189998,322.92268917000183,54147.69735912 2025-12-04,00:20:09.000,338,11098474,-795,0,1764807608,13275.798777349999,322.98613134000334,54147.81614016 2025-12-04,00:20:10.000,338,11098461,-795,0,1764807609,13276.007602959995,323.0425243799982,54147.84408864 2025-12-04,00:20:11.000,338,11098444,-795,0,1764807610,13276.15580177999,323.1271139399978,54147.76723032 2025-12-04,00:20:12.000,338,11098388,-795,0,1764807611,13276.297264289991,323.2610474100002,54147.55761672 2025-12-04,00:20:13.000,338,11098409,-795,0,1764807612,13276.411781559997,323.31039132000296,54147.34800312001 2025-12-04,00:20:14.000,338,11098418,-795,0,1764807613,13276.553244069997,323.39498088000255,54147.61351368001 2025-12-04,00:20:15.000,338,11098422,-795,0,1764807614,13276.775542299998,323.550061740003,54147.85107576001 2025-12-04,00:20:16.000,338,11098434,-795,0,1764807615,13276.896795879999,323.64170043000195,54147.91395984 2025-12-04,00:20:17.000,338,11098478,-795,0,1764807616,13276.950686359989,323.67694607999874,54147.6205008 2025-12-04,00:20:18.000,338,11098418,-795,0,1764807617,13277.15951197,323.82497780999984,54147.91395984 2025-12-04,00:20:19.000,338,11098405,-795,0,1764807618,13277.35486495999,323.8954691100007,54147.69735912 2025-12-04,00:20:20.000,338,11098399,-795,0,1764807619,13277.44243699,323.97300954000093,54147.70434624001 2025-12-04,00:20:21.000,338,11098431,-795,0,1764807620,13277.597372119992,324.11399214000267,54147.68338488001 2025-12-04,00:20:22.000,338,11098465,-795,0,1764807621,13277.738834629992,324.21267996000097,54147.976843920005 2025-12-04,00:20:23.000,338,11098497,-795,0,1764807622,13277.913978689998,324.2902203900012,54148.01177952 2025-12-04,00:20:24.000,338,11098468,-795,0,1764807623,13278.169958469989,324.452350380001,54148.18645752001 2025-12-04,00:20:25.000,338,11098424,-795,0,1764807624,13278.304684669994,324.3889082099995,54147.760243200006 2025-12-04,00:20:26.000,338,11098453,-795,0,1764807625,13278.547191829995,324.5016942900038,54147.94190832 2025-12-04,00:20:27.000,338,11098449,-795,0,1764807626,13278.675181719991,324.54398906999995,54147.641462160005 2025-12-04,00:20:28.000,338,11098395,-795,0,1764807627,13278.910952569997,324.60743124000146,54147.83011440001 2025-12-04,00:20:29.000,338,11098394,-795,0,1764807628,13279.187141279988,324.62857862999954,54148.01876664001 2025-12-04,00:20:30.000,338,11098457,-795,0,1764807629,13279.362285339994,324.7625121000019,54148.27729008 2025-12-04,00:20:31.000,338,11098438,-795,0,1764807630,13279.5374294,324.7695612300013,54148.242354480004 2025-12-04,00:20:32.000,338,11098482,-795,0,1764807631,13279.61826512,324.78365949,54148.18645752001 2025-12-04,00:20:33.000,338,11098440,-795,0,1764807632,13279.86077228,324.8118560100047,54148.29126432 2025-12-04,00:20:34.000,338,11098421,-795,0,1764807633,13280.130224679997,324.7977577499987,54148.1095992 2025-12-04,00:20:35.000,338,11098396,-795,0,1764807634,13280.278423499993,324.8330034000028,54148.13754768001 2025-12-04,00:20:36.000,338,11098390,-795,0,1764807635,13280.406413389988,324.81890514000406,54148.12357344 2025-12-04,00:20:37.000,338,11098477,-795,0,1764807636,13280.487249109989,324.79070861999935,54148.025753760005 2025-12-04,00:20:38.000,338,11098450,-795,0,1764807637,13280.69607472,324.85415079000086,54148.3192128 2025-12-04,00:20:39.000,338,11098430,-795,0,1764807638,13280.83080091999,324.910543830003,54148.27729008 2025-12-04,00:20:40.000,338,11098404,-795,0,1764807639,13281.03962653,324.9246420900017,54148.48690368 2025-12-04,00:20:41.000,338,11098460,-795,0,1764807640,13281.201297970001,324.91759296000237,54148.34017416 2025-12-04,00:20:42.000,338,11098436,-795,0,1764807641,13281.376442029992,324.93874035000044,54148.193444640005 2025-12-04,00:20:43.000,338,11098406,-795,0,1764807642,13281.464014060002,324.98808426000323,54148.01177952 2025-12-04,00:20:44.000,338,11098442,-795,0,1764807643,13281.598740259993,325.03742816999875,54148.242354480004 2025-12-04,00:20:45.000,338,11098449,-795,0,1764807644,13281.767148009989,325.08677208000154,54148.479916560005 2025-12-04,00:20:46.000,338,11098409,-795,0,1764807645,13281.86819265999,325.10087034000026,54148.44498096 2025-12-04,00:20:47.000,338,11098407,-795,0,1764807646,13281.95576469,325.08677208000154,54148.1095992 2025-12-04,00:20:48.000,338,11098387,-795,0,1764807647,13282.23195339999,325.1925090299992,54148.34017416 2025-12-04,00:20:49.000,338,11098413,-795,0,1764807648,13282.460987940001,325.21365642000455,54148.074663600004 2025-12-04,00:20:50.000,338,11098460,-795,0,1764807649,13282.710231409998,325.23480381000263,54148.144534800005 2025-12-04,00:20:51.000,338,11098444,-795,0,1764807650,13282.905584399989,325.28414771999815,54148.06767648001 2025-12-04,00:20:52.000,338,11098470,-795,0,1764807651,13283.033574289999,325.3828355400037,54148.20741888001 2025-12-04,00:20:53.000,338,11098455,-795,0,1764807652,13283.16830048999,325.48152336000203,54148.242354480004 2025-12-04,00:20:54.000,338,11098444,-795,0,1764807653,13283.19524573,325.5238181399982,54148.37510976001 2025-12-04,00:20:55.000,338,11098416,-795,0,1764807654,13283.201982039995,325.4180811900005,54148.41703248 2025-12-04,00:20:56.000,338,11098483,-795,0,1764807655,13283.161564179994,325.26300033000007,54148.20043176 2025-12-04,00:20:57.000,338,11098435,-795,0,1764807656,13283.23566359,325.16431251000176,54147.89299848 2025-12-04,00:20:58.000,338,11098394,-795,0,1764807657,13283.491643369991,325.1572633800024,54148.22838024 2025-12-04,00:20:59.000,338,11098441,-795,0,1764807658,13283.693732669992,325.12201772999833,54148.54280064001 2025-12-04,00:21:00.000,338,11098402,-795,0,1764807659,13283.882349350002,325.0938212100009,54148.64062032001 2025-12-04,00:21:01.000,338,11098413,-795,0,1764807660,13284.084438649988,325.12201772999833,54148.528826400005 2025-12-04,00:21:02.000,338,11098433,-795,0,1764807661,13284.239373779994,325.03742816999875,54148.4938908 2025-12-04,00:21:03.000,338,11098469,-795,0,1764807662,13284.4549357,325.0092316500013,54148.44498096 2025-12-04,00:21:04.000,338,11098469,-795,0,1764807663,13284.710915479991,324.98808426000323,54148.312225680005 2025-12-04,00:21:05.000,338,11098434,-795,0,1764807664,13284.899532160001,324.9669368699979,54148.30523856001 2025-12-04,00:21:06.000,338,11098467,-795,0,1764807665,13285.067939909997,324.8682490499996,54148.44498096 2025-12-04,00:21:07.000,338,11098439,-795,0,1764807666,13284.987104189997,324.81890514000406,54148.47292944001 2025-12-04,00:21:08.000,338,11098436,-795,0,1764807667,13285.162248250002,324.8330034000028,54148.66158168 2025-12-04,00:21:09.000,338,11098432,-795,0,1764807668,13285.270029209998,324.78365949,54148.67555592 2025-12-04,00:21:10.000,338,11098436,-795,0,1764807669,13285.391282789999,324.69202080000105,54148.75241424 2025-12-04,00:21:11.000,338,11098431,-795,0,1764807670,13285.512536369999,324.6144803700008,54148.479916560005 2025-12-04,00:21:12.000,338,11098413,-795,0,1764807671,13285.600108399994,324.5862838500034,54148.40305824001 2025-12-04,00:21:13.000,338,11098439,-795,0,1764807672,13285.7348346,324.5157925500025,54148.2493416 2025-12-04,00:21:14.000,338,11098451,-795,0,1764807673,13285.90997865999,324.44530125000165,54148.7035044 2025-12-04,00:21:15.000,338,11098448,-795,0,1764807674,13286.071650099992,324.36071169000206,54148.71049152001 2025-12-04,00:21:16.000,338,11098403,-795,0,1764807675,13286.159222130002,324.28317126000184,54148.66856880001 2025-12-04,00:21:17.000,338,11098451,-795,0,1764807676,13286.145749509997,324.13513953000074,54148.431006720006 2025-12-04,00:21:18.000,338,11098457,-795,0,1764807677,13286.280475710002,324.07169735999923,54148.58472336 2025-12-04,00:21:19.000,338,11098493,-795,0,1764807678,13286.240057850002,323.98710779999965,54148.22838024 2025-12-04,00:21:20.000,338,11098487,-795,0,1764807679,13286.267003089997,324.0223534500037,54148.37510976001 2025-12-04,00:21:21.000,338,11098439,-795,0,1764807680,13286.226585229997,324.0294025800031,54148.389084 2025-12-04,00:21:22.000,338,11098467,-795,0,1764807681,13286.273739399992,324.1421886600001,54148.72446576 2025-12-04,00:21:23.000,338,11098453,-795,0,1764807682,13286.401729290003,324.2197290900003,54148.598697600006 2025-12-04,00:21:24.000,338,11098407,-795,0,1764807683,13286.610554899999,324.19858170000225,54148.766388480006 2025-12-04,00:21:25.000,338,11098478,-795,0,1764807684,13286.74528109999,324.14923778999946,54148.87818240001 2025-12-04,00:21:26.000,338,11098469,-795,0,1764807685,13286.900216229995,324.0646482299999,54148.39607112 2025-12-04,00:21:27.000,338,11098451,-795,0,1764807686,13286.91368885,323.96596041000157,54148.40305824001 2025-12-04,00:21:28.000,338,11098462,-795,0,1764807687,13287.210086489991,323.92366562999814,54148.563762 2025-12-04,00:21:29.000,338,11098460,-795,0,1764807688,13287.418912100002,323.8954691100007,54149.0179248 2025-12-04,00:21:30.000,338,11098419,-795,0,1764807689,13287.493011509992,323.8743217200026,54149.10875736 2025-12-04,00:21:31.000,338,11098394,-795,0,1764807690,13287.560374610002,323.80383042000176,54149.09478312001 2025-12-04,00:21:32.000,338,11098427,-795,0,1764807691,13287.567110919998,323.70514260000346,54148.87119528 2025-12-04,00:21:33.000,338,11098430,-795,0,1764807692,13287.580583540002,323.6135039100045,54148.982989200005 2025-12-04,00:21:34.000,338,11098423,-795,0,1764807693,13287.573847229993,323.62055304000387,54148.73145288 2025-12-04,00:21:35.000,338,11098479,-795,0,1764807694,13287.647946639998,323.62760217000323,54148.82927256 2025-12-04,00:21:36.000,338,11098424,-795,0,1764807695,13287.627737709998,323.5994056499985,54149.00395056001 2025-12-04,00:21:37.000,338,11098459,-795,0,1764807696,13287.567110919998,323.5641600000017,54148.89215664 2025-12-04,00:21:38.000,338,11098480,-795,0,1764807697,13287.836563319994,323.5853073899998,54149.21356416001 2025-12-04,00:21:39.000,338,11098471,-795,0,1764807698,13287.897190109994,323.59235651999916,54149.10875736 2025-12-04,00:21:40.000,338,11098410,-795,0,1764807699,13288.038652619995,323.55711087000236,54149.269461120006 2025-12-04,00:21:41.000,338,11098426,-795,0,1764807700,13288.20706036999,323.5712091300011,54148.92010512 2025-12-04,00:21:42.000,338,11098489,-795,0,1764807701,13288.361995499996,323.5218652199983,54148.89215664 2025-12-04,00:21:43.000,338,11098431,-795,0,1764807702,13288.37546812,323.5007178300002,54148.82927256 2025-12-04,00:21:44.000,338,11098448,-795,0,1764807703,13288.543875869997,323.550061740003,54149.22055128001 2025-12-04,00:21:45.000,338,11098454,-795,0,1764807704,13288.705547309997,323.5853073899998,54149.47907472001 2025-12-04,00:21:46.000,338,11098418,-795,0,1764807705,13288.813328269993,323.6346513000026,54149.55593304001 2025-12-04,00:21:47.000,338,11098374,-795,0,1764807706,13288.752701479993,323.6064547799979,54149.17164144001 2025-12-04,00:21:48.000,338,11098419,-795,0,1764807707,13288.988472329998,323.6064547799979,54149.25548688 2025-12-04,00:21:49.000,338,11098442,-795,0,1764807708,13289.082780669989,323.5994056499985,54149.269461120006 2025-12-04,00:21:50.000,338,11098430,-795,0,1764807709,13289.298342589995,323.5712091300011,54149.248499760004 2025-12-04,00:21:51.000,338,11098417,-795,0,1764807710,13289.42633247999,323.54301261000364,54149.52099744 2025-12-04,00:21:52.000,338,11098423,-795,0,1764807711,13289.480222959995,323.47957044000214,54149.51401032 2025-12-04,00:21:53.000,338,11098456,-795,0,1764807712,13289.588003919991,323.3738334900045,54149.40920352001 2025-12-04,00:21:54.000,338,11098475,-795,0,1764807713,13289.945028349997,323.3738334900045,54149.59086864 2025-12-04,00:21:55.000,338,11098432,-795,0,1764807714,13290.167326579998,323.3033421900036,54149.68868832 2025-12-04,00:21:56.000,338,11098413,-795,0,1764807715,13290.32226170999,323.13416307000443,54149.36029368001 2025-12-04,00:21:57.000,338,11098451,-795,0,1764807716,13290.221217059989,322.9085909100031,54149.04587328001 2025-12-04,00:21:58.000,338,11098462,-795,0,1764807717,13290.261634919989,322.75351005000266,54149.17164144001 2025-12-04,00:21:59.000,338,11098445,-795,0,1764807718,13290.207744439998,322.7676083100014,54149.63977848 2025-12-04,00:22:00.000,338,11098385,-795,0,1764807719,13290.268371229999,322.87334525999904,54149.80746936 2025-12-04,00:22:01.000,338,11098429,-795,0,1764807720,13290.302052779989,322.979082210004,54149.87734056 2025-12-04,00:22:02.000,338,11098451,-795,0,1764807721,13290.396361119994,322.964983949998,54149.83541784 2025-12-04,00:22:03.000,338,11098443,-795,0,1764807722,13290.55129625,322.9297383000012,54149.73759816 2025-12-04,00:22:04.000,338,11098454,-795,0,1764807723,13290.62539565999,322.9156400400025,54149.61881712 2025-12-04,00:22:05.000,338,11098440,-795,0,1764807724,13290.79380341,322.8592470000003,54149.66772696 2025-12-04,00:22:06.000,338,11098454,-795,0,1764807725,13290.915056990001,322.7958048299988,54150.107915520006 2025-12-04,00:22:07.000,338,11098450,-795,0,1764807726,13290.867902819991,322.6971170100005,54149.89131480001 2025-12-04,00:22:08.000,338,11098423,-795,0,1764807727,13291.029574259992,322.7676083100014,54150.107915520006 2025-12-04,00:22:09.000,338,11098425,-795,0,1764807728,13291.171036769992,322.6830187500018,54150.310542 2025-12-04,00:22:10.000,338,11098489,-795,0,1764807729,13291.231663559993,322.54203615000006,54150.1707996 2025-12-04,00:22:11.000,338,11098415,-795,0,1764807730,13291.245136179998,322.54203615000006,54150.086954160004 2025-12-04,00:22:12.000,338,11098438,-755,0,1764807731,13291.204718319997,322.57023267000477,54149.89131480001 2025-12-04,00:22:13.000,338,11098435,-795,0,1764807732,13291.251872489993,322.52793789000134,54150.21970944001 2025-12-04,00:22:14.000,338,11098461,-795,0,1764807733,13291.231663559993,322.47859397999855,54150.42932304 2025-12-04,00:22:15.000,338,11098461,-795,0,1764807734,13291.177773080002,322.59138006000285,54150.50618136 2025-12-04,00:22:16.000,338,11098443,-795,0,1764807735,13291.083464739997,322.67596962000243,54150.40836168 2025-12-04,00:22:17.000,338,11098389,-795,0,1764807736,13291.029574259992,322.52793789000134,54150.07996704001 2025-12-04,00:22:18.000,338,11098410,-795,0,1764807737,13291.150827839992,322.5984291900022,54150.28259352 2025-12-04,00:22:19.000,338,11098411,-795,0,1764807738,13291.197982010002,322.73941179000394,54150.492207120005 2025-12-04,00:22:20.000,338,11098430,-795,0,1764807739,13291.184509389997,322.7464609200033,54150.49919424 2025-12-04,00:22:21.000,338,11098420,-795,0,1764807740,13291.238399870002,322.6477730999977,54150.778679040006 2025-12-04,00:22:22.000,338,11098419,-795,0,1764807741,13291.184509389997,322.6618713600037,54150.63893664 2025-12-04,00:22:23.000,338,11098473,-795,0,1764807742,13291.164300459997,322.75351005000266,54150.75073056001 2025-12-04,00:22:24.000,338,11098468,-795,0,1764807743,13291.096937360002,322.6195765800003,54150.56207832001 2025-12-04,00:22:25.000,338,11098441,-795,0,1764807744,13291.272081419993,322.4856431099979,54150.708807840005 2025-12-04,00:22:26.000,338,11098431,-795,0,1764807745,13291.029574259992,322.60547832000157,54150.4502844 2025-12-04,00:22:27.000,338,11098477,-795,0,1764807746,13291.096937360002,322.60547832000157,54150.26861928001 2025-12-04,00:22:28.000,338,11098365,-795,0,1764807747,13291.191245699993,322.4081026799977,54150.68085936001 2025-12-04,00:22:29.000,338,11098459,-795,0,1764807748,13291.171036769992,322.52793789000134,54151.01624112001 2025-12-04,00:22:30.000,338,11098435,-795,0,1764807749,13291.231663559993,322.6689204900031,54151.14200928 2025-12-04,00:22:31.000,338,11098436,-795,0,1764807750,13291.332708209993,322.5561344099988,54151.211880480005 2025-12-04,00:22:32.000,338,11098441,-795,0,1764807751,13291.224927249998,322.4574465900005,54151.13502216001 2025-12-04,00:22:33.000,338,11098472,-795,0,1764807752,13291.164300459997,322.6125274500009,54150.9044472 2025-12-04,00:22:34.000,338,11098458,-795,0,1764807753,13291.258608800003,322.633674839999,54151.03021536 2025-12-04,00:22:35.000,338,11098448,-795,0,1764807754,13291.191245699993,322.5349870200007,54151.1489964 2025-12-04,00:22:36.000,338,11098407,-795,0,1764807755,13291.117146290002,322.67596962000243,54151.449442560006 2025-12-04,00:22:37.000,338,11098414,-795,0,1764807756,13290.955474850001,322.6971170100005,54151.10008656 2025-12-04,00:22:38.000,338,11098451,-795,0,1764807757,13290.881375439996,322.69006788000115,54151.29572592 2025-12-04,00:22:39.000,338,11098419,-795,0,1764807758,13290.79380341,322.7958048299988,54151.40053272001 2025-12-04,00:22:40.000,338,11098476,-795,0,1764807759,13290.827484959991,322.7958048299988,54151.35162288001 2025-12-04,00:22:41.000,338,11098419,-795,0,1764807760,13290.807276029991,322.8099030900048,54151.393545599996 2025-12-04,00:22:42.000,338,11098468,-795,0,1764807761,13290.780330789996,322.8803943899984,54151.36559712 2025-12-04,00:22:43.000,338,11098385,-795,0,1764807762,13290.77359448,322.9085909100031,54151.617133440006 2025-12-04,00:22:44.000,338,11098361,-795,0,1764807763,13290.820748649996,322.964983949998,54151.79181144 2025-12-04,00:22:45.000,338,11098439,-795,0,1764807764,13290.780330789996,323.0425243799982,54151.882644000005 2025-12-04,00:22:46.000,338,11098473,-795,0,1764807765,13290.861166509996,323.0284261199995,54151.88963112 2025-12-04,00:22:47.000,338,11098426,-795,0,1764807766,13290.699495069995,323.0143278600008,54151.51931376001 2025-12-04,00:22:48.000,338,11098463,-795,0,1764807767,13290.76685816999,323.1059665499997,54151.617133440006 2025-12-04,00:22:49.000,338,11098425,-795,0,1764807768,13290.81401234,323.06367177000357,54151.86168264 2025-12-04,00:22:50.000,338,11098435,-795,0,1764807769,13290.77359448,323.19760523999867,54152.10623184 2025-12-04,00:22:51.000,338,11098387,-795,0,1764807770,13290.74664923999,323.1130156799991,54152.13418032 2025-12-04,00:22:52.000,338,11098391,-795,0,1764807771,13290.739912929996,322.98613134000334,54152.14815456 2025-12-04,00:22:53.000,338,11098393,-795,0,1764807772,13290.72644030999,323.1271139399978,54152.25296136 2025-12-04,00:22:54.000,338,11098412,-795,0,1764807773,13290.820748649996,322.9931804700027,54152.455587840006 2025-12-04,00:22:55.000,338,11098473,-795,0,1764807774,13290.699495069995,322.87334525999904,54152.04334776001 2025-12-04,00:22:56.000,338,11098429,-795,0,1764807775,13290.598450419995,322.9438365599999,54152.001425040005 2025-12-04,00:22:57.000,338,11098434,-795,0,1764807776,13290.60518672999,322.81695222000417,54151.88963112 2025-12-04,00:22:58.000,338,11098469,-795,0,1764807777,13290.53108732,322.9297383000012,54152.49052344 2025-12-04,00:22:59.000,338,11098408,-795,0,1764807778,13290.53108732,322.95088568999927,54152.672188560005 2025-12-04,00:23:00.000,338,11098387,-795,0,1764807779,13290.52435100999,322.93678743000055,54152.70013704 2025-12-04,00:23:01.000,338,11098441,-795,0,1764807780,13290.376152189994,322.98613134000334,54152.71411128001 2025-12-04,00:23:02.000,338,11098436,-795,0,1764807781,13290.275107539994,322.8803943899984,54152.553407520005 2025-12-04,00:23:03.000,338,11098412,-795,0,1764807782,13290.194271819993,322.78875569999946,54152.42065224 2025-12-04,00:23:04.000,338,11098425,-795,0,1764807783,13290.133645029993,322.8240013500035,54152.74205976001 2025-12-04,00:23:05.000,338,11098435,-795,0,1764807784,13290.113436099993,322.78875569999946,54153.07744152001 2025-12-04,00:23:06.000,338,11098424,-795,0,1764807785,13289.971973589993,322.9085909100031,54153.273080880004 2025-12-04,00:23:07.000,338,11098441,-795,0,1764807786,13289.830511079992,322.8803943899984,54153.00058320001 2025-12-04,00:23:08.000,338,11098391,-795,0,1764807787,13289.830511079992,322.92268917000183,54153.342952080005 2025-12-04,00:23:09.000,338,11098420,-795,0,1764807788,13289.790093219992,323.03547524999885,54153.47570736 2025-12-04,00:23:10.000,338,11098385,-795,0,1764807789,13289.715993810001,323.0777700300023,54153.321990720004 2025-12-04,00:23:11.000,338,11098418,-795,0,1764807790,13289.608212849991,323.09891742000036,54153.440771760004 2025-12-04,00:23:12.000,338,11098436,-795,0,1764807791,13289.48695926999,323.1764578500006,54153.37090056 2025-12-04,00:23:13.000,338,11098424,-795,0,1764807792,13289.42633247999,323.204654369998,54153.8739732 2025-12-04,00:23:14.000,338,11098459,-795,0,1764807793,13289.419596169995,323.2751456699989,54154.05563832001 2025-12-04,00:23:15.000,338,11098452,-795,0,1764807794,13289.26466103999,323.34563696999976,54154.12550952001 2025-12-04,00:23:16.000,338,11098383,-795,0,1764807795,13289.156880079994,323.3738334900045,54154.14647088 2025-12-04,00:23:17.000,338,11098453,-795,0,1764807796,13288.941318159988,323.2892439300049,54153.70628232 2025-12-04,00:23:18.000,338,11098422,-795,0,1764807797,13288.907636609998,323.3597352299985,54153.86698608001 2025-12-04,00:23:19.000,338,11098403,-795,0,1764807798,13288.867218749998,323.3879317500032,54153.91589592001 2025-12-04,00:23:20.000,338,11098432,-795,0,1764807799,13288.873955059993,323.36678435999784,54154.38403296 2025-12-04,00:23:21.000,338,11098475,-795,0,1764807800,13288.840273510003,323.38088262000383,54154.62858216001 2025-12-04,00:23:22.000,338,11098410,-795,0,1764807801,13288.719019930002,323.4654721800034,54154.635569280006 2025-12-04,00:23:23.000,338,11098404,-795,0,1764807802,13288.719019930002,323.43022652999935,54154.62159504 2025-12-04,00:23:24.000,338,11098375,-795,0,1764807803,13288.739228860002,323.3879317500032,54154.72640184001 2025-12-04,00:23:25.000,338,11098412,-795,0,1764807804,13288.584293729997,323.4231774,54154.53774960001 2025-12-04,00:23:26.000,338,11098445,-795,0,1764807805,13288.510194319992,323.4020300100019,54154.45390416 2025-12-04,00:23:27.000,338,11098387,-795,0,1764807806,13288.456303840001,323.24694915000146,54154.24429056 2025-12-04,00:23:28.000,338,11098428,-795,0,1764807807,13288.25421454,323.33153871000104,54154.60762080001 2025-12-04,00:23:29.000,338,11098459,-675,0,1764807808,13288.220532989995,323.2892439300049,54154.76133744 2025-12-04,00:23:30.000,338,11098440,-795,0,1764807809,13288.41588598,323.14826133000315,54155.138641920006 2025-12-04,00:23:31.000,338,11098416,-795,0,1764807810,13288.35525919,323.16235959000187,54155.18056464001 2025-12-04,00:23:32.000,338,11098394,-795,0,1764807811,13288.26768715999,323.16940872000123,54154.92902832 2025-12-04,00:23:33.000,338,11098416,-795,0,1764807812,13288.20706036999,323.1905561099993,54154.81024728 2025-12-04,00:23:34.000,338,11098443,-795,0,1764807813,13288.04538892999,323.34563696999976,54155.01287376001 2025-12-04,00:23:35.000,338,11098447,-795,0,1764807814,13287.775936529993,323.4866195700015,54155.29934568001 2025-12-04,00:23:36.000,338,11098445,-795,0,1764807815,13287.594056159993,323.4725213100028,54155.355242640006 2025-12-04,00:23:37.000,338,11098447,-795,0,1764807816,13287.365021619997,323.4513739200047,54155.22947448001 2025-12-04,00:23:38.000,338,11098453,-795,0,1764807817,13287.257240660001,323.54301261000364,54155.5858176 2025-12-04,00:23:39.000,338,11098403,-795,0,1764807818,13287.15619601,323.57825826000044,54155.74652136 2025-12-04,00:23:40.000,338,11098482,-795,0,1764807819,13287.00799718999,323.5007178300002,54155.453062320004 2025-12-04,00:23:41.000,338,11098401,-795,0,1764807820,13286.82611681999,323.62055304000387,54155.4810108 2025-12-04,00:23:42.000,338,11098425,-795,0,1764807821,13286.75201741,323.65579869000067,54155.26441008 2025-12-04,00:23:43.000,338,11098457,-795,0,1764807822,13286.698126929994,323.64170043000195,54155.72556 2025-12-04,00:23:44.000,338,11098469,-795,0,1764807823,13286.650972759999,323.8108795500011,54155.88626376 2025-12-04,00:23:45.000,338,11098442,-795,0,1764807824,13286.70486323999,323.8743217200026,54156.04696752001 2025-12-04,00:23:46.000,338,11098436,-795,0,1764807825,13286.590345969998,323.86727259000327,54156.04696752001 2025-12-04,00:23:47.000,338,11098384,-795,0,1764807826,13286.300684640002,323.78973216000304,54155.404152480005 2025-12-04,00:23:48.000,338,11098376,-795,0,1764807827,13286.347838809997,323.8602234600039,54155.74652136 2025-12-04,00:23:49.000,338,11098463,-795,0,1764807828,13286.246794159997,323.8602234600039,54155.75350848 2025-12-04,00:23:50.000,338,11098440,-795,0,1764807829,13286.145749509997,323.881370850002,54156.193697040006 2025-12-04,00:23:51.000,338,11098482,-795,0,1764807830,13286.024495929996,323.86727259000327,54156.22863264 2025-12-04,00:23:52.000,338,11098477,-795,0,1764807831,13285.903242349996,323.8602234600039,54156.26356824001 2025-12-04,00:23:53.000,338,11098450,-795,0,1764807832,13285.76851614999,323.8743217200026,54156.27754248 2025-12-04,00:23:54.000,338,11098423,-795,0,1764807833,13285.71462567,323.86727259000327,54156.33343944001 2025-12-04,00:23:55.000,338,11098447,-795,0,1764807834,13285.62705363999,323.80383042000176,54156.11683872001 2025-12-04,00:23:56.000,338,11098379,-795,0,1764807835,13285.451909579999,323.8602234600039,54156.1098516 2025-12-04,00:23:57.000,338,11098403,-795,0,1764807836,13285.270029209998,323.8743217200026,54156.08889024 2025-12-04,00:23:58.000,338,11098441,-795,0,1764807837,13285.222875039988,323.96596041000157,54156.40331064001 2025-12-04,00:23:59.000,338,11098390,-795,0,1764807838,13285.054467289992,323.96596041000157,54156.46619472 2025-12-04,00:24:00.000,338,11098452,-795,0,1764807839,13285.027522049997,323.9589112800022,54156.65484696 2025-12-04,00:24:01.000,338,11098426,-795,0,1764807840,13284.926477399997,323.93776389000413,54156.75266664 2025-12-04,00:24:02.000,338,11098412,-795,0,1764807841,13284.582925589995,323.93776389000413,54156.361387920006 2025-12-04,00:24:03.000,338,11098422,-795,0,1764807842,13284.41451784,323.95186215000285,54156.291516720004 2025-12-04,00:24:04.000,338,11098375,-795,0,1764807843,13284.300000569994,323.90251824000006,54156.424272 2025-12-04,00:24:05.000,338,11098463,-795,0,1764807844,13284.064229719988,323.9589112800022,54156.864460560006 2025-12-04,00:24:06.000,338,11098444,-795,0,1764807845,13283.821722560002,324.0435008400018,54156.864460560006 2025-12-04,00:24:07.000,338,11098432,-795,0,1764807846,13283.525324919996,324.0575991000005,54156.75965376 2025-12-04,00:24:08.000,338,11098422,-795,0,1764807847,13283.33670824,324.1915325700029,54156.75965376 2025-12-04,00:24:09.000,338,11098433,-795,0,1764807848,13283.19524573,324.23382734999905,54156.90638328001 2025-12-04,00:24:10.000,338,11098437,-795,0,1764807849,13282.932529639998,324.31841690999863,54156.675808320004 2025-12-04,00:24:11.000,338,11098428,-795,0,1764807850,13282.602450450002,324.36071169000206,54156.647859840006 2025-12-04,00:24:12.000,338,11098373,-795,0,1764807851,13282.245426019996,324.0646482299999,54156.68978256001 2025-12-04,00:24:13.000,338,11098380,-795,0,1764807852,13282.11743613,323.550061740003,54156.99721584 2025-12-04,00:24:14.000,338,11098444,-795,0,1764807853,13282.386888529996,323.00022960000206,54157.03913856 2025-12-04,00:24:15.000,338,11098453,-795,0,1764807854,13282.946002259989,322.57728180000413,54157.11599688 2025-12-04,00:24:16.000,338,11098433,-795,0,1764807855,13283.444489199996,322.5561344099988,54157.11599688 2025-12-04,00:24:17.000,338,11098438,-795,0,1764807856,13283.707205289997,322.7958048299988,54156.71773104001 2025-12-04,00:24:18.000,338,11098474,-795,0,1764807857,13283.902558280002,323.08481916000164,54157.00420296001 2025-12-04,00:24:19.000,338,11098443,-795,0,1764807858,13283.929503519998,323.3033421900036,54157.13695824 2025-12-04,00:24:20.000,338,11098363,-795,0,1764807859,13283.727414219997,323.43022652999935,54157.44439152 2025-12-04,00:24:21.000,338,11098405,-795,0,1764807860,13283.491643369991,323.50776695999957,54157.52823696001 2025-12-04,00:24:22.000,338,11098450,-795,0,1764807861,13283.23566359,323.4513739200047,54157.45836576001 2025-12-04,00:24:23.000,338,11098484,-795,0,1764807862,13283.033574289999,323.3879317500032,54157.42343016 2025-12-04,00:24:24.000,338,11098411,-795,0,1764807863,13282.804539749988,323.24694915000146,54157.3325976 2025-12-04,00:24:25.000,338,11098466,-795,0,1764807864,13282.649604619997,323.1412122000038,54157.367533200006 2025-12-04,00:24:26.000,338,11098381,-795,0,1764807865,13282.27237125999,323.1412122000038,54157.26971352001 2025-12-04,00:24:27.000,338,11098415,-795,0,1764807866,13281.92881944999,323.0143278600008,54157.150932480006 2025-12-04,00:24:28.000,338,11098397,-795,0,1764807867,13281.874928969999,323.0707209000029,54157.47932712001 2025-12-04,00:24:29.000,338,11098431,-795,0,1764807868,13281.787356939989,323.0777700300023,54157.52823696001 2025-12-04,00:24:30.000,338,11098367,-795,0,1764807869,13281.632421809998,323.14826133000315,54157.38150744 2025-12-04,00:24:31.000,338,11098425,-795,0,1764807870,13281.82777479999,323.1412122000038,54157.45137864 2025-12-04,00:24:32.000,338,11098422,-795,0,1764807871,13281.807565869989,323.29629306000425,54157.248752160005 2025-12-04,00:24:33.000,338,11098422,-795,0,1764807872,13281.922083139994,323.4161282700006,54157.416443040005 2025-12-04,00:24:34.000,338,11098452,-795,0,1764807873,13281.95576469,323.5712091300011,54157.681953600004 2025-12-04,00:24:35.000,338,11098416,-795,0,1764807874,13282.002918859995,323.7333391200009,54157.88458008 2025-12-04,00:24:36.000,338,11098391,-795,0,1764807875,13281.86819265999,323.90251824000006,54157.90554144 2025-12-04,00:24:37.000,338,11098465,-795,0,1764807876,13281.726730149989,323.8602234600039,54157.5422112 2025-12-04,00:24:38.000,338,11098453,-795,0,1764807877,13281.612212879998,323.88841998000134,54157.849644480004 2025-12-04,00:24:39.000,338,11098460,-795,0,1764807878,13281.517904539993,323.7826830300037,54157.50028848 2025-12-04,00:24:40.000,338,11098482,-795,0,1764807879,13281.484222990002,323.6839952099981,54157.75881192 2025-12-04,00:24:41.000,338,11098459,-795,0,1764807880,13281.362969410002,323.52891434999765,54157.82868312 2025-12-04,00:24:42.000,338,11098442,-795,0,1764807881,13281.234979519992,323.4725213100028,54158.087206560005 2025-12-04,00:24:43.000,338,11098418,-795,0,1764807882,13281.05983546,323.3033421900036,54157.968425520005 2025-12-04,00:24:44.000,338,11098414,-795,0,1764807883,13280.864482469995,323.18350697999995,54158.05227096 2025-12-04,00:24:45.000,338,11098433,-795,0,1764807884,13280.8173283,323.0777700300023,54158.10816792001 2025-12-04,00:24:46.000,338,11098393,-795,0,1764807885,13280.682602099994,323.00022960000206,54157.89156720001 2025-12-04,00:24:47.000,338,11098479,-795,0,1764807886,13280.514194349998,322.9438365599999,54157.52124984 2025-12-04,00:24:48.000,338,11098442,-795,0,1764807887,13280.62871161999,323.0566226400042,54157.81470888001 2025-12-04,00:24:49.000,338,11098430,-795,0,1764807888,13280.77691044,323.0777700300023,54158.26188456 2025-12-04,00:24:50.000,338,11098421,-795,0,1764807889,13280.864482469995,323.1764578500006,54158.3107944 2025-12-04,00:24:51.000,338,11098463,-795,0,1764807890,13280.93858188,323.2258017600034,54158.04528384 2025-12-04,00:24:52.000,338,11098473,-795,0,1764807891,13281.10025332,323.3174404500023,54158.29682016001 2025-12-04,00:24:53.000,338,11098466,-795,0,1764807892,13281.181089040001,323.2892439300049,54158.23393608 2025-12-04,00:24:54.000,338,11098427,-795,0,1764807893,13281.167616419996,323.2539982800008,54157.8566316 2025-12-04,00:24:55.000,338,11098420,-795,0,1764807894,13281.167616419996,323.2258017600034,54157.9265028 2025-12-04,00:24:56.000,338,11098440,-795,0,1764807895,13281.261924760001,323.2751456699989,54158.22694896001 2025-12-04,00:24:57.000,338,11098460,-795,0,1764807896,13281.160880110001,323.18350697999995,54158.185026240004 2025-12-04,00:24:58.000,338,11098415,-795,0,1764807897,13281.181089040001,323.19760523999867,54158.38765272 2025-12-04,00:24:59.000,338,11098445,-795,0,1764807898,13281.241715830001,323.12006480999844,54158.43656256 2025-12-04,00:25:00.000,338,11098418,-795,0,1764807899,13281.241715830001,322.98613134000334,54158.40162696 2025-12-04,00:25:01.000,338,11098454,-795,0,1764807900,13281.154143799991,322.7817065700001,54158.03130960001 2025-12-04,00:25:02.000,338,11098395,-795,0,1764807901,13280.83080091999,322.72531352999795,54157.86361872001 2025-12-04,00:25:03.000,338,11098409,-795,0,1764807902,13280.70954733999,322.7817065700001,54157.919515680005 2025-12-04,00:25:04.000,338,11098438,-795,0,1764807903,13280.763437819995,323.0072787300014,54158.45752392 2025-12-04,00:25:05.000,338,11098454,-795,0,1764807904,13280.8173283,323.06367177000357,54158.4505368 2025-12-04,00:25:06.000,338,11098464,-795,0,1764807905,13280.83080091999,323.09891742000036,54158.5553436 2025-12-04,00:25:07.000,338,11098351,-795,0,1764807906,13280.844273539995,323.1764578500006,54158.38765272 2025-12-04,00:25:08.000,338,11098370,-795,0,1764807907,13280.99920867,323.2258017600034,54158.520408000004 2025-12-04,00:25:09.000,338,11098384,-795,0,1764807908,13281.026153909996,323.26809653999953,54158.33874288 2025-12-04,00:25:10.000,338,11098440,-795,0,1764807909,13281.127198559996,323.4654721800034,54158.45752392 2025-12-04,00:25:11.000,338,11098442,-795,0,1764807910,13281.221506900001,323.44432478999806,54158.53438224001 2025-12-04,00:25:12.000,338,11098455,-795,0,1764807911,13281.275397379992,323.4866195700015,54158.84880264001 2025-12-04,00:25:13.000,338,11098495,-795,0,1764807912,13281.383178340002,323.4372756599987,54158.78591856 2025-12-04,00:25:14.000,338,11098451,-795,0,1764807913,13281.329287859997,323.33153871000104,54158.82784128001 2025-12-04,00:25:15.000,338,11098428,-795,0,1764807914,13281.288869999997,323.28219479999825,54158.89072536 2025-12-04,00:25:16.000,338,11098386,-795,0,1764807915,13281.133934869991,323.1905561099993,54158.57630496 2025-12-04,00:25:17.000,338,11098456,-795,0,1764807916,13280.87795509,323.13416307000443,54158.40861408 2025-12-04,00:25:18.000,338,11098454,-795,0,1764807917,13280.91163663999,323.16235959000187,54158.471498160005 2025-12-04,00:25:19.000,338,11098457,-795,0,1764807918,13280.91837295,323.1271139399978,54158.72303448 2025-12-04,00:25:20.000,338,11098426,-795,0,1764807919,13280.925109259995,323.1553104600025,54158.78591856 2025-12-04,00:25:21.000,338,11098479,-795,0,1764807920,13280.97226342999,323.1271139399978,54158.84181552 2025-12-04,00:25:22.000,338,11098459,-795,0,1764807921,13280.93184556999,323.12006480999844,54158.806879920005 2025-12-04,00:25:23.000,338,11098445,-795,0,1764807922,13280.985736049995,323.1130156799991,54158.33874288 2025-12-04,00:25:24.000,338,11098435,-795,0,1764807923,13280.97226342999,323.03547524999885,54158.3806656 2025-12-04,00:25:25.000,338,11098389,-795,0,1764807924,13280.95205449999,323.0284261199995,54158.3806656 2025-12-04,00:25:26.000,338,11098384,-795,0,1764807925,13280.904900329995,322.88744351999776,54158.73700872 2025-12-04,00:25:27.000,338,11098408,-795,0,1764807926,13280.74996519999,322.88744351999776,54158.48547240001 2025-12-04,00:25:28.000,338,11098416,-795,0,1764807927,13280.77691044,322.8944926500044,54158.64617616 2025-12-04,00:25:29.000,338,11098451,-795,0,1764807928,13280.844273539995,322.760559180002,54158.77194432 2025-12-04,00:25:30.000,338,11098466,-795,0,1764807929,13280.904900329995,322.6689204900031,54158.59726632 2025-12-04,00:25:31.000,338,11098412,-795,0,1764807930,13280.70954733999,322.6618713600037,54158.28284592 2025-12-04,00:25:32.000,338,11098430,-795,0,1764807931,13280.73649258,322.5984291900022,54158.29682016001 2025-12-04,00:25:33.000,338,11098467,-795,0,1764807932,13280.69607472,322.5349870200007,54158.61124056001 2025-12-04,00:25:34.000,338,11098452,-795,0,1764807933,13280.547875899989,322.6125274500009,54158.74399584 2025-12-04,00:25:35.000,338,11098459,-795,0,1764807934,13280.473776489998,322.5490852799994,54158.66015040001 2025-12-04,00:25:36.000,338,11098418,-795,0,1764807935,13280.264950880002,322.50679050000326,54158.590279200005 2025-12-04,00:25:37.000,338,11098464,-795,0,1764807936,13280.042652650001,322.49269224000454,54158.48547240001 2025-12-04,00:25:38.000,338,11098433,-795,0,1764807937,13280.110015749997,322.4151518100043,54158.29682016001 2025-12-04,00:25:39.000,338,11098467,-795,0,1764807938,13280.089806819997,322.4503974600011,54158.3107944 2025-12-04,00:25:40.000,338,11098437,-795,0,1764807939,13279.988762169996,322.3376113800041,54158.19201336 2025-12-04,00:25:41.000,338,11098463,-795,0,1764807940,13280.002234790001,322.4362992000024,54158.520408000004 2025-12-04,00:25:42.000,338,11098427,-795,0,1764807941,13280.035916339992,322.37990616000025,54158.56931784 2025-12-04,00:25:43.000,338,11098397,-795,0,1764807942,13279.968553239996,322.4010535499983,54158.32476864001 2025-12-04,00:25:44.000,338,11098448,-795,0,1764807943,13280.022443720001,322.4151518100043,54158.34573000001 2025-12-04,00:25:45.000,338,11098431,-795,0,1764807944,13280.177378849992,322.3517096400028,54158.22694896001 2025-12-04,00:25:46.000,338,11098414,-795,0,1764807945,13280.157169919992,322.34466051000345,54158.24791032001 2025-12-04,00:25:47.000,338,11098403,-795,0,1764807946,13279.982025860001,322.28121834000194,54157.86361872001 2025-12-04,00:25:48.000,338,11098478,-795,0,1764807947,13279.995498479992,322.30236573,54158.31778152001 2025-12-04,00:25:49.000,338,11098448,-795,0,1764807948,13280.002234790001,322.2107270400011,54158.33175576 2025-12-04,00:25:50.000,338,11098419,-795,0,1764807949,13279.907926449996,322.18253052000364,54158.32476864001 2025-12-04,00:25:51.000,338,11098429,-795,0,1764807950,13279.894453829991,322.1402357400002,54158.33874288 2025-12-04,00:25:52.000,338,11098418,-795,0,1764807951,13279.80014549,322.06269531,54158.11515504 2025-12-04,00:25:53.000,338,11098438,-795,0,1764807952,13279.71930977,322.08384269999806,54158.017335360004 2025-12-04,00:25:54.000,338,11098418,-795,0,1764807953,13279.75299131999,321.97105662000104,54158.05925808001 2025-12-04,00:25:55.000,338,11098461,-795,0,1764807954,13279.645210359995,321.98515487999975,54158.22694896001 2025-12-04,00:25:56.000,338,11098426,-795,0,1764807955,13279.57111094999,321.9569583600023,54158.28983304 2025-12-04,00:25:57.000,338,11098385,-795,0,1764807956,13279.301658549994,321.9146635799989,54158.136116400005 2025-12-04,00:25:58.000,338,11098481,-795,0,1764807957,13279.335340099999,321.8653196700034,54158.08021944001 2025-12-04,00:25:59.000,338,11098411,-795,0,1764807958,13279.274713309998,321.7736809800044,54158.09419368 2025-12-04,00:26:00.000,338,11098404,-795,0,1764807959,13279.321867479994,321.63974751000205,54157.86361872001 2025-12-04,00:26:01.000,338,11098498,-795,0,1764807960,13279.214086519998,321.59040359999926,54157.89855432 2025-12-04,00:26:02.000,338,11098488,-795,0,1764807961,13279.133250799998,321.47761752000224,54157.800734640005 2025-12-04,00:26:03.000,338,11098430,-795,0,1764807962,13279.032206149997,321.3859788300033,54157.96143840001 2025-12-04,00:26:04.000,338,11098414,-795,0,1764807963,13278.924425190002,321.30843840000307,54158.01034824001 2025-12-04,00:26:05.000,338,11098456,-795,0,1764807964,13278.796435299992,321.20270144999813,54157.989386880006 2025-12-04,00:26:06.000,338,11098421,-795,0,1764807965,13278.59434599999,321.160406670002,54157.89156720001 2025-12-04,00:26:07.000,338,11098443,-795,0,1764807966,13278.31142097999,321.0546697200043,54157.37452032 2025-12-04,00:26:08.000,338,11098440,-795,0,1764807967,13278.149749539989,320.9630310299981,54157.25573928 2025-12-04,00:26:09.000,338,11098451,-795,0,1764807968,13277.967869169988,320.8784414699985,54157.45137864 2025-12-04,00:26:10.000,338,11098450,-795,0,1764807969,13277.765779870002,320.829097560003,54157.66099224 2025-12-04,00:26:11.000,338,11098413,-795,0,1764807970,13277.46264592,320.70221322,54157.584133920005 2025-12-04,00:26:12.000,338,11098414,-795,0,1764807971,13277.24034769,320.6669675700032,54157.248752160005 2025-12-04,00:26:13.000,338,11098426,-795,0,1764807972,13276.997840529999,320.63877104999847,54157.178880960004 2025-12-04,00:26:14.000,338,11098427,-795,0,1764807973,13276.836169089998,320.54008323000016,54157.178880960004 2025-12-04,00:26:15.000,338,11098432,-795,0,1764807974,13276.647552410002,320.5189358400021,54156.76664088001 2025-12-04,00:26:16.000,338,11098479,-795,0,1764807975,13276.472408349997,320.42729715000314,54156.529078800006 2025-12-04,00:26:17.000,338,11098449,-795,0,1764807976,13276.344418460001,320.3356584600042,54156.242606880005 2025-12-04,00:26:18.000,338,11098421,-795,0,1764807977,13276.398308939992,320.34270759000356,54156.696769680006 2025-12-04,00:26:19.000,338,11098467,-795,0,1764807978,13276.425254180002,320.2722162900027,54156.65484696 2025-12-04,00:26:20.000,338,11098431,-795,0,1764807979,13276.378100009992,320.15238107999903,54156.55702728 2025-12-04,00:26:21.000,338,11098461,-795,0,1764807980,13276.344418460001,320.0748406499988,54156.35440080001 2025-12-04,00:26:22.000,338,11098453,-795,0,1764807981,13276.304000600001,319.90566152999963,54155.76748272 2025-12-04,00:26:23.000,338,11098433,-795,0,1764807982,13276.277055359991,319.77172806000453,54155.739534240005 2025-12-04,00:26:24.000,338,11098428,-795,0,1764807983,13276.283791670001,319.7294332800011,54155.669663040004 2025-12-04,00:26:25.000,338,11098444,-795,0,1764807984,13276.405045250001,319.6941876300043,54156.06094176 2025-12-04,00:26:26.000,338,11098420,-795,0,1764807985,13276.452199419997,319.6307454600028,54156.04696752001 2025-12-04,00:26:27.000,338,11098432,-795,0,1764807986,13276.250110119996,319.5532050300026,54155.59280472001 2025-12-04,00:26:28.000,338,11098374,-795,0,1764807987,13276.351154769996,319.6095980700047,54155.87228952 2025-12-04,00:26:29.000,338,11098412,-795,0,1764807988,13276.445463110002,319.58140155,54155.53690776 2025-12-04,00:26:30.000,338,11098433,-795,0,1764807989,13276.418517869992,319.6518928500009,54155.43908808 2025-12-04,00:26:31.000,338,11098425,-795,0,1764807990,13276.438726799992,319.6871384999977,54155.44607520001 2025-12-04,00:26:32.000,338,11098394,-795,0,1764807991,13276.438726799992,319.73648241000046,54155.31331992 2025-12-04,00:26:33.000,338,11098454,-795,0,1764807992,13276.620607169993,319.8774650100022,54155.70459864 2025-12-04,00:26:34.000,338,11098454,-795,0,1764807993,13276.775542299998,319.9268089199977,54155.75350848 2025-12-04,00:26:35.000,338,11098410,-795,0,1764807994,13276.863114329994,320.0254967400033,54155.76049560001 2025-12-04,00:26:36.000,338,11098444,-795,0,1764807995,13276.943950049994,320.0889389100048,54155.76748272 2025-12-04,00:26:37.000,338,11098394,-795,0,1764807996,13277.004576839994,320.0889389100048,54155.08274496 2025-12-04,00:26:38.000,338,11098470,-795,0,1764807997,13277.166248279995,320.2510689000046,54155.306332800006 2025-12-04,00:26:39.000,338,11098443,-795,0,1764807998,13277.35486495999,320.3074619399995,54155.37620400001 2025-12-04,00:26:40.000,338,11098429,-795,0,1764807999,13277.597372119992,320.47664105999866,54155.788444080004 2025-12-04,00:26:41.000,338,11098441,-795,0,1764808000,13277.806197730002,320.56123061999824,54155.788444080004 2025-12-04,00:26:42.000,338,11098428,-795,0,1764808001,13277.967869169988,320.58942714000295,54155.73254712001 2025-12-04,00:26:43.000,338,11098439,-795,0,1764808002,13278.149749539989,320.63877104999847,54155.56485624001 2025-12-04,00:26:44.000,338,11098423,-795,0,1764808003,13278.33162990999,320.67401670000254,54155.355242640006 2025-12-04,00:26:45.000,338,11098409,-795,0,1764808004,13278.50003766,320.68811496000126,54155.3412684 2025-12-04,00:26:46.000,338,11098466,-795,0,1764808005,13278.68191803,320.7445080000034,54155.38319112 2025-12-04,00:26:47.000,338,11098428,-795,0,1764808006,13278.742544820001,320.73745887000405,54155.334281280004 2025-12-04,00:26:48.000,338,11098429,-795,0,1764808007,13278.910952569997,320.83614669000235,54155.620753200004 2025-12-04,00:26:49.000,338,11098417,-795,0,1764808008,13279.079360319993,320.88549059999787,54155.690624400006 2025-12-04,00:26:50.000,338,11098471,-795,0,1764808009,13279.160196039993,320.9066379900032,54155.690624400006 2025-12-04,00:26:51.000,338,11098487,-795,0,1764808010,13279.267976999989,320.88549059999787,54155.51594640001 2025-12-04,00:26:52.000,338,11098420,-795,0,1764808011,13279.315131169998,320.8643432099998,54155.36921688 2025-12-04,00:26:53.000,338,11098379,-795,0,1764808012,13279.402703199994,320.7938519099989,54155.17357752 2025-12-04,00:26:54.000,338,11098457,-795,0,1764808013,13279.564374639995,320.77270452000084,54155.44607520001 2025-12-04,00:26:55.000,338,11098440,-795,0,1764808014,13279.746255009995,320.6810658300019,54155.59979184 2025-12-04,00:26:56.000,338,11098446,-795,0,1764808015,13279.988762169996,320.54008323000016,54155.57883048 2025-12-04,00:26:57.000,338,11098443,-795,0,1764808016,13280.184115160002,320.4061497599978,54155.166590400004 2025-12-04,00:26:58.000,338,11098425,-795,0,1764808017,13280.527666969989,320.31451106999884,54155.43908808 2025-12-04,00:26:59.000,338,11098408,-795,0,1764808018,13280.95205449999,320.19467586000246,54155.14562904 2025-12-04,00:27:00.000,338,11098418,-795,0,1764808019,13281.228243209996,320.08188977999816,54155.18056464001 2025-12-04,00:27:01.000,338,11098435,-795,0,1764808020,13281.524640850002,320.00434934999794,54155.12466768 2025-12-04,00:27:02.000,338,11098436,-795,0,1764808021,13281.814302179999,319.90566152999963,54155.22248736 2025-12-04,00:27:03.000,338,11098410,-795,0,1764808022,13282.09049088999,319.8915632700009,54155.21550024 2025-12-04,00:27:04.000,338,11098433,-795,0,1764808023,13282.366679599996,319.8563176200041,54155.36921688 2025-12-04,00:27:05.000,338,11098414,-795,0,1764808024,13282.528351039997,319.8140228400007,54155.42511384001 2025-12-04,00:27:06.000,338,11098478,-795,0,1764808025,13282.622659380002,319.77172806000453,54155.08973208001 2025-12-04,00:27:07.000,338,11098432,-795,0,1764808026,13282.588977829997,319.6518928500009,54154.74037608 2025-12-04,00:27:08.000,338,11098378,-795,0,1764808027,13282.676549859993,319.708285890003,54154.901079840005 2025-12-04,00:27:09.000,338,11098399,-795,0,1764808028,13282.663077240002,319.67304023999895,54155.29934568001 2025-12-04,00:27:10.000,338,11098440,-795,0,1764808029,13282.595714139992,319.6025489399981,54155.26441008 2025-12-04,00:27:11.000,338,11098418,-795,0,1764808030,13282.582241520002,319.5320576400045,54155.32729416001 2025-12-04,00:27:12.000,338,11098452,-795,0,1764808031,13282.460987940001,319.3981241700021,54155.22947448001 2025-12-04,00:27:13.000,338,11098434,-795,0,1764808032,13282.373415909991,319.3205837400019,54155.10370632 2025-12-04,00:27:14.000,338,11098460,-795,0,1764808033,13282.353206979991,319.17960114000016,54154.970951040006 2025-12-04,00:27:15.000,338,11098460,-795,0,1764808034,13282.33973436,319.0386185399984,54154.949989680004 2025-12-04,00:27:16.000,338,11098437,-795,0,1764808035,13282.25889864,318.98222550000355,54155.04780936 2025-12-04,00:27:17.000,338,11098404,-795,0,1764808036,13282.144381369995,318.80599724999774,54154.72640184001 2025-12-04,00:27:18.000,338,11098466,-795,0,1764808037,13282.21174446999,318.72140768999816,54154.84518288001 2025-12-04,00:27:19.000,338,11098441,-795,0,1764808038,13282.184799229995,318.6297689999992,54154.831208640004 2025-12-04,00:27:20.000,338,11098420,-795,0,1764808039,13282.164590299995,318.5663268299977,54154.94300256001 2025-12-04,00:27:21.000,338,11098417,-795,0,1764808040,13282.15111767999,318.4676390099994,54154.53076248 2025-12-04,00:27:22.000,338,11098431,-795,0,1764808041,13282.11069981999,318.3689511900011,54154.3630716 2025-12-04,00:27:23.000,338,11098430,-795,0,1764808042,13282.09049088999,318.3055090199996,54154.16743224 2025-12-04,00:27:24.000,338,11098412,-795,0,1764808043,13282.124172439995,318.3196072799983,54154.48883976001 2025-12-04,00:27:25.000,338,11098424,-795,0,1764808044,13282.05680934,318.17862468000385,54154.25127768001 2025-12-04,00:27:26.000,338,11098437,-795,0,1764808045,13282.23195339999,318.2491159800047,54154.40499432 2025-12-04,00:27:27.000,338,11098465,-795,0,1764808046,13282.19153553999,318.22091946,54153.98576712001 2025-12-04,00:27:28.000,338,11098466,-795,0,1764808047,13282.393624839991,318.2420668499981,54153.97179288 2025-12-04,00:27:29.000,338,11098499,-795,0,1764808048,13282.568768899997,318.22091946,54154.00672848001 2025-12-04,00:27:30.000,338,11098439,-795,0,1764808049,13282.750649269998,318.2068212000013,54153.97878 2025-12-04,00:27:31.000,338,11098414,-795,0,1764808050,13282.898848089993,318.2420668499981,54154.2582648 2025-12-04,00:27:32.000,338,11098436,-795,0,1764808051,13283.033574289999,318.16452641999786,54154.03467696001 2025-12-04,00:27:33.000,338,11098350,-795,0,1764808052,13283.15482787,318.16452641999786,54153.825063360004 2025-12-04,00:27:34.000,338,11098438,-795,0,1764808053,13283.43101657999,318.16452641999786,54154.16743224 2025-12-04,00:27:35.000,338,11098420,-795,0,1764808054,13283.639842190001,318.1222316400017,54154.23730344 2025-12-04,00:27:36.000,338,11098528,-795,0,1764808055,13283.727414219997,318.1222316400017,54153.9089088 2025-12-04,00:27:37.000,338,11098436,-795,0,1764808056,13283.781304700002,318.0446912100015,54153.6643596 2025-12-04,00:27:38.000,338,11098441,-795,0,1764808057,13284.010339239998,318.1574772899985,54154.181406480006 2025-12-04,00:27:39.000,338,11098431,-795,0,1764808058,13284.044020789988,318.1856738100032,54154.55871096001 2025-12-04,00:27:40.000,338,11098473,-795,0,1764808059,13283.969921379998,318.19272294000257,54154.67050488 2025-12-04,00:27:41.000,338,11098447,-795,0,1764808060,13283.875613039992,318.2068212000013,54154.57967232 2025-12-04,00:27:42.000,338,11098432,-795,0,1764808061,13283.734150529992,318.19272294000257,54154.74037608 2025-12-04,00:27:43.000,338,11098442,-795,0,1764808062,13283.55900647,318.12928077000106,54154.446917040004 2025-12-04,00:27:44.000,338,11098426,-795,0,1764808063,13283.303026689995,318.1010842500036,54154.41896856001 2025-12-04,00:27:45.000,338,11098444,-795,0,1764808064,13283.14809155999,318.1363299000004,54154.74037608 2025-12-04,00:27:46.000,338,11098453,-795,0,1764808065,13282.919057019993,318.21387033000065,54155.10370632 2025-12-04,00:27:47.000,338,11098376,-795,0,1764808066,13282.548559969997,318.1433790299998,54154.852170000006 2025-12-04,00:27:48.000,338,11098429,-795,0,1764808067,13282.353206979991,318.2561651100041,54155.17357752 2025-12-04,00:27:49.000,338,11098402,-795,0,1764808068,13282.164590299995,318.2702633700028,54155.31331992 2025-12-04,00:27:50.000,338,11098446,-795,0,1764808069,13281.834511109999,318.1856738100032,54155.17357752 2025-12-04,00:27:51.000,338,11098426,-795,0,1764808070,13281.740202769994,318.1997720700019,54155.08973208001 2025-12-04,00:27:52.000,338,11098429,-795,0,1764808071,13281.389914649997,318.2420668499981,54154.9569768 2025-12-04,00:27:53.000,338,11098441,-795,0,1764808072,13281.261924760001,318.2068212000013,54155.32729416001 2025-12-04,00:27:54.000,338,11098476,-795,0,1764808073,13281.160880110001,318.17862468000385,54155.62774032 2025-12-04,00:27:55.000,338,11098471,-795,0,1764808074,13280.95879081,318.2561651100041,54155.620753200004 2025-12-04,00:27:56.000,338,11098416,-795,0,1764808075,13280.73649258,318.26321424000344,54155.61376608001 2025-12-04,00:27:57.000,338,11098479,-795,0,1764808076,13280.453567559998,318.2350177199987,54155.474023680006 2025-12-04,00:27:58.000,338,11098473,-795,0,1764808077,13280.372731839998,318.3196072799983,54155.25742296001 2025-12-04,00:27:59.000,338,11098460,-795,0,1764808078,13280.224533020002,318.4182951000039,54155.36222976 2025-12-04,00:28:00.000,338,11098487,-795,0,1764808079,13280.224533020002,318.37600032000046,54155.46004944 2025-12-04,00:28:01.000,338,11098454,-795,0,1764808080,13280.224533020002,318.4182951000039,54155.88626376 2025-12-04,00:28:02.000,338,11098455,-795,0,1764808081,13280.123488370002,318.46058988000004,54155.9351736 2025-12-04,00:28:03.000,338,11098466,-795,0,1764808082,13280.035916339992,318.37600032000046,54155.85132816001 2025-12-04,00:28:04.000,338,11098438,-795,0,1764808083,13280.076334199992,318.3196072799983,54155.74652136 2025-12-04,00:28:05.000,338,11098417,-795,0,1764808084,13280.136960989992,318.2914107600009,54155.81639256 2025-12-04,00:28:06.000,338,11098442,-795,0,1764808085,13280.103279440002,318.26321424000344,54155.78145696001 2025-12-04,00:28:07.000,338,11098477,-795,0,1764808086,13280.035916339992,318.22091946,54155.59979184 2025-12-04,00:28:08.000,338,11098420,-795,0,1764808087,13280.042652650001,318.2491159800047,54155.92818648001 2025-12-04,00:28:09.000,338,11098477,-795,0,1764808088,13280.204324090002,318.22796858999936,54156.32645232 2025-12-04,00:28:10.000,338,11098461,-795,0,1764808089,13280.238005639992,318.1715755500045,54156.3893364 2025-12-04,00:28:11.000,338,11098464,-795,0,1764808090,13280.278423499993,318.2068212000013,54156.410297760005 2025-12-04,00:28:12.000,338,11098449,-795,0,1764808091,13280.264950880002,318.16452641999786,54156.22863264 2025-12-04,00:28:13.000,338,11098458,-795,0,1764808092,13280.325577670003,318.12928077000106,54156.13081296 2025-12-04,00:28:14.000,338,11098458,-795,0,1764808093,13280.379468149993,318.15042815999914,54156.249594 2025-12-04,00:28:15.000,338,11098424,-795,0,1764808094,13280.473776489998,318.12928077000106,54156.27055536 2025-12-04,00:28:16.000,338,11098480,-795,0,1764808095,13280.413149699998,318.16452641999786,54156.53606592 2025-12-04,00:28:17.000,338,11098473,-795,0,1764808096,13280.487249109989,318.1363299000004,54156.38234928001 2025-12-04,00:28:18.000,338,11098486,-795,0,1764808097,13280.71628365,318.21387033000065,54156.71074392 2025-12-04,00:28:19.000,338,11098417,-795,0,1764808098,13280.79711937,318.21387033000065,54156.962280240004 2025-12-04,00:28:20.000,338,11098443,-795,0,1764808099,13280.904900329995,318.22796858999936,54156.72471816 2025-12-04,00:28:21.000,338,11098431,-795,0,1764808100,13281.03289021999,318.347803800003,54156.71773104001 2025-12-04,00:28:22.000,338,11098432,-795,0,1764808101,13281.106989629996,318.4182951000039,54156.68978256001 2025-12-04,00:28:23.000,338,11098495,-795,0,1764808102,13281.106989629996,318.552228569999,54156.99721584 2025-12-04,00:28:24.000,338,11098431,-795,0,1764808103,13281.309078929997,318.791898989999,54157.26971352001 2025-12-04,00:28:25.000,338,11098465,-795,0,1764808104,13281.565058710003,319.00337289000163,54157.52124984 2025-12-04,00:28:26.000,338,11098474,-795,0,1764808105,13281.598740259993,319.1584537500021,54157.59810816 2025-12-04,00:28:27.000,338,11098426,-795,0,1764808106,13281.477486679993,319.39107504000276,54157.37452032 2025-12-04,00:28:28.000,338,11098407,-795,0,1764808107,13281.666103359988,319.58140155,54157.43041728 2025-12-04,00:28:29.000,338,11098426,-795,0,1764808108,13281.659367049993,319.7646789299979,54157.56317256 2025-12-04,00:28:30.000,338,11098467,-795,0,1764808109,13281.666103359988,319.9761528300005,54157.91252856001 2025-12-04,00:28:31.000,338,11098455,-795,0,1764808110,13281.639158119993,320.16647933999775,54158.21297472 2025-12-04,00:28:32.000,338,11098438,-795,0,1764808111,13281.443805130002,320.25811803000397,54158.27585880001 2025-12-04,00:28:33.000,338,11098435,-795,0,1764808112,13281.443805130002,320.4202480200038,54158.36669136001 2025-12-04,00:28:34.000,338,11098420,-795,0,1764808113,13281.430332509997,320.50483758000337,54158.373678480006 2025-12-04,00:28:35.000,338,11098430,-795,0,1764808114,13281.430332509997,320.50483758000337,54158.2409232 2025-12-04,00:28:36.000,338,11098373,-795,0,1764808115,13281.389914649997,320.483690189998,54158.27585880001 2025-12-04,00:28:37.000,338,11098440,-795,0,1764808116,13281.309078929997,320.42729715000314,54158.21297472 2025-12-04,00:28:38.000,338,11098484,-795,0,1764808117,13281.329287859997,320.4554936700006,54158.77893144001 2025-12-04,00:28:39.000,338,11098432,-795,0,1764808118,13281.315815239992,320.44139541000186,54158.86277688 2025-12-04,00:28:40.000,338,11098493,-795,0,1764808119,13281.336024169992,320.4202480200038,54159.12130032 2025-12-04,00:28:41.000,338,11098488,-795,0,1764808120,13281.241715830001,320.3568058500023,54159.261042720005 2025-12-04,00:28:42.000,338,11098424,-795,0,1764808121,13281.106989629996,320.34270759000356,54159.16322304001 2025-12-04,00:28:43.000,338,11098449,-795,0,1764808122,13280.925109259995,320.3850023699997,54159.07239048 2025-12-04,00:28:44.000,338,11098377,-795,0,1764808123,13280.77017412999,320.4484445400012,54159.22610712 2025-12-04,00:28:45.000,338,11098448,-795,0,1764808124,13280.621975309994,320.5189358400021,54159.61738584001 2025-12-04,00:28:46.000,338,11098447,-795,0,1764808125,13280.352522909998,320.6317219199991,54159.77110248 2025-12-04,00:28:47.000,338,11098448,-795,0,1764808126,13280.035916339992,320.6951640900006,54159.56148888 2025-12-04,00:28:48.000,338,11098463,-795,0,1764808127,13280.029180029996,320.829097560003,54159.94578048 2025-12-04,00:28:49.000,338,11098438,-795,0,1764808128,13279.914662759991,320.8925397300045,54160.25321376 2025-12-04,00:28:50.000,338,11098505,-795,0,1764808129,13279.806881799996,320.9912275500028,54160.02263880001 2025-12-04,00:28:51.000,338,11098447,-795,0,1764808130,13279.75299131999,321.01942407000024,54160.12045848001 2025-12-04,00:28:52.000,338,11098379,-795,0,1764808131,13279.65868298,321.0476205899977,54159.99469032001 2025-12-04,00:28:53.000,338,11098375,-795,0,1764808132,13279.746255009995,321.01942407000024,54160.49077584 2025-12-04,00:28:54.000,338,11098422,-795,0,1764808133,13279.705837149995,321.08286624000175,54160.5816084 2025-12-04,00:28:55.000,338,11098437,-795,0,1764808134,13279.726046079995,321.03352232999896,54160.616544 2025-12-04,00:28:56.000,338,11098477,-795,0,1764808135,13279.685628219995,321.0053258100015,54160.62353112001 2025-12-04,00:28:57.000,338,11098453,-795,0,1764808136,13279.422912129994,320.89958886000386,54160.24622664 2025-12-04,00:28:58.000,338,11098425,-795,0,1764808137,13279.55090201999,320.9912275500028,54160.51872432 2025-12-04,00:28:59.000,338,11098497,-795,0,1764808138,13279.564374639995,320.9700801600047,54160.74929928 2025-12-04,00:29:00.000,338,11098376,-795,0,1764808139,13279.382494269994,321.0405714599983,54161.04974544001 2025-12-04,00:29:01.000,338,11098442,-795,0,1764808140,13279.227559139988,321.03352232999896,54160.91699016 2025-12-04,00:29:02.000,338,11098400,-795,0,1764808141,13279.160196039993,321.0899153700011,54161.02179696 2025-12-04,00:29:03.000,338,11098454,-795,0,1764808142,13279.059151389993,321.0546697200043,54161.04974544001 2025-12-04,00:29:04.000,338,11098411,-795,0,1764808143,13279.005260910002,321.14630841000326,54161.18250072 2025-12-04,00:29:05.000,338,11098445,-795,0,1764808144,13278.978315669992,321.14630841000326,54160.986861360005 2025-12-04,00:29:06.000,338,11098417,-795,0,1764808145,13278.843589470001,321.18155406000005,54160.986861360005 2025-12-04,00:29:07.000,338,11098406,-795,0,1764808146,13278.607818619996,321.1533575400026,54160.819170480005 2025-12-04,00:29:08.000,338,11098369,-795,0,1764808147,13278.567400759996,321.31548753000243,54161.17551360001 2025-12-04,00:29:09.000,338,11098371,-795,0,1764808148,13278.425938249995,321.3225366600018,54161.3501916 2025-12-04,00:29:10.000,338,11098406,-795,0,1764808149,13278.304684669994,321.37892970000394,54161.4200628 2025-12-04,00:29:11.000,338,11098427,-795,0,1764808150,13278.116067989999,321.45647013000416,54161.46198552001 2025-12-04,00:29:12.000,338,11098464,-795,0,1764808151,13277.873560829998,321.49171578000096,54161.140578 2025-12-04,00:29:13.000,338,11098448,-795,0,1764808152,13277.711889389997,321.54105969000375,54161.18948784 2025-12-04,00:29:14.000,338,11098458,-795,0,1764808153,13277.590635809996,321.6820422899982,54161.392114320006 2025-12-04,00:29:15.000,338,11098448,-795,0,1764808154,13277.435700679991,321.7525335899991,54161.69954760001 2025-12-04,00:29:16.000,338,11098386,-795,0,1764808155,13277.247083999995,321.8159757600006,54161.657624880005 2025-12-04,00:29:17.000,338,11098441,-795,0,1764808156,13276.984367909994,321.7525335899991,54161.3501916 2025-12-04,00:29:18.000,338,11098484,-795,0,1764808157,13276.903532189994,321.8794179300021,54161.61570216 2025-12-04,00:29:19.000,338,11098418,-795,0,1764808158,13276.741860749993,321.8653196700034,54161.538843840004 2025-12-04,00:29:20.000,338,11098426,-795,0,1764808159,13276.634079789997,321.83712314999866,54161.4200628 2025-12-04,00:29:21.000,338,11098446,-795,0,1764808160,13276.526298830002,321.8089266300012,54161.44801128 2025-12-04,00:29:22.000,338,11098452,-795,0,1764808161,13276.357891079992,321.80187750000186,54161.56679232 2025-12-04,00:29:23.000,338,11098454,-795,0,1764808162,13276.26358274,321.72433707000164,54161.53185672001 2025-12-04,00:29:24.000,338,11098378,-795,0,1764808163,13276.22316488,321.7172879400023,54161.608715040005 2025-12-04,00:29:25.000,338,11098442,-795,0,1764808164,13276.08170237,321.6467966400014,54161.5248696 2025-12-04,00:29:26.000,338,11098444,-795,0,1764808165,13276.04128451,321.67499315999885,54161.51089536001 2025-12-04,00:29:27.000,338,11098428,-795,0,1764808166,13275.89308568999,321.47761752000224,54160.889041680006 2025-12-04,00:29:28.000,338,11098425,-795,0,1764808167,13275.83919521,321.42827360999945,54161.09166816 2025-12-04,00:29:29.000,338,11098424,-795,0,1764808168,13275.85266782999,321.39302796000266,54161.17551360001 2025-12-04,00:29:30.000,338,11098475,-795,0,1764808169,13275.765095799994,321.2872910099977,54161.43403704001 2025-12-04,00:29:31.000,338,11098470,-795,0,1764808170,13275.589951739988,321.1392592800039,54161.30826888 2025-12-04,00:29:32.000,338,11098414,-795,0,1764808171,13275.448489230002,321.0405714599983,54161.06371968 2025-12-04,00:29:33.000,338,11098423,-795,0,1764808172,13275.347444580002,320.9489327699994,54161.11262952 2025-12-04,00:29:34.000,338,11098472,-795,0,1764808173,13275.192509449997,320.85024495000107,54160.85410608 2025-12-04,00:29:35.000,338,11098431,-795,0,1764808174,13275.084728490001,320.7304097400047,54160.39994328 2025-12-04,00:29:36.000,338,11098459,-795,0,1764808175,13274.87590287999,320.73745887000405,54160.56763416 2025-12-04,00:29:37.000,338,11098473,-795,0,1764808176,13274.71423143999,320.68811496000126,54160.63750536 2025-12-04,00:29:38.000,338,11098408,-795,0,1764808177,13274.768121919995,320.6951640900006,54160.87506744 2025-12-04,00:29:39.000,338,11098446,-795,0,1764808178,13274.68054989,320.72336060999805,54160.94493864 2025-12-04,00:29:40.000,338,11098409,-795,0,1764808179,13274.55255999999,320.7445080000034,54160.937951520005 2025-12-04,00:29:41.000,338,11098407,-795,0,1764808180,13274.417833799998,320.6810658300019,54160.81218336001 2025-12-04,00:29:42.000,338,11098381,-795,0,1764808181,13274.229217120002,320.6317219199991,54160.39994328 2025-12-04,00:29:43.000,338,11098433,-795,0,1764808182,13274.188799260002,320.6317219199991,54160.3719948 2025-12-04,00:29:44.000,338,11098441,-795,0,1764808183,13274.175326639997,320.6317219199991,54160.56064704 2025-12-04,00:29:45.000,338,11098439,-795,0,1764808184,13274.168590330002,320.68811496000126,54160.79820912 2025-12-04,00:29:46.000,338,11098430,-795,0,1764808185,13274.081018299992,320.7163114799987,54160.74929928 2025-12-04,00:29:47.000,338,11098450,-795,0,1764808186,13274.013655199997,320.67401670000254,54160.35802056001 2025-12-04,00:29:48.000,338,11098406,-795,0,1764808187,13274.087754610002,320.80795016999764,54160.54667280001 2025-12-04,00:29:49.000,338,11098404,-795,0,1764808188,13274.081018299992,320.9630310299981,54160.21129104001 2025-12-04,00:29:50.000,338,11098425,-795,0,1764808189,13274.054073059997,321.0758171100024,54160.27417512 2025-12-04,00:29:51.000,338,11098430,-795,0,1764808190,13273.986709960001,321.0899153700011,54160.148406960005 2025-12-04,00:29:52.000,338,11098515,-795,0,1764808191,13273.905874240001,321.23089797000284,54160.49776296001 2025-12-04,00:29:53.000,338,11098491,-795,0,1764808192,13273.865456380001,321.23089797000284,54160.59558264001 2025-12-04,00:29:54.000,338,11098423,-795,0,1764808193,13273.905874240001,321.28024187999836,54160.73532504 2025-12-04,00:29:55.000,338,11098456,-795,0,1764808194,13273.84524745,321.2590944900003,54160.84013184001 2025-12-04,00:29:56.000,338,11098422,-795,0,1764808195,13273.7442028,321.24499623000156,54160.63051824 2025-12-04,00:29:57.000,338,11098423,-795,0,1764808196,13273.548849809995,321.1251610199979,54160.14141984001 2025-12-04,00:29:58.000,338,11098388,-795,0,1764808197,13273.609476599995,321.1886031899994,54160.35802056001 2025-12-04,00:29:59.000,338,11098473,-795,0,1764808198,13273.670103389995,321.16745580000133,54160.56064704 2025-12-04,00:30:00.000,338,11098441,-795,0,1764808199,13273.68357601,321.14630841000326,54160.721350800006 2025-12-04,00:30:01.000,338,11098439,-795,0,1764808200,13273.750939109996,321.20270144999813,54160.77724776 2025-12-04,00:30:02.000,338,11098438,-795,0,1764808201,13273.730730179996,321.16745580000133,54160.67942808 2025-12-04,00:30:03.000,338,11098438,-795,0,1764808202,13273.818302209991,321.160406670002,54160.51872432 2025-12-04,00:30:04.000,338,11098411,-795,0,1764808203,13273.885665310001,321.14630841000326,54160.3021236 2025-12-04,00:30:05.000,338,11098397,-795,0,1764808204,13273.84524745,321.1110627599992,54160.20430392 2025-12-04,00:30:06.000,338,11098451,-795,0,1764808205,13273.84524745,321.0617188500037,54160.19032968001 2025-12-04,00:30:07.000,338,11098462,-795,0,1764808206,13273.69704862999,321.0476205899977,54160.24622664 2025-12-04,00:30:08.000,338,11098433,-795,0,1764808207,13273.670103389995,320.98417842000345,54160.34404632 2025-12-04,00:30:09.000,338,11098452,-795,0,1764808208,13273.60274029,320.9066379900032,54160.40693040001 2025-12-04,00:30:10.000,338,11098449,-795,0,1764808209,13273.51516825999,320.7797536500002,54160.32308496 2025-12-04,00:30:11.000,338,11098453,-795,0,1764808210,13273.427596229994,320.68811496000126,54159.89687064 2025-12-04,00:30:12.000,338,11098420,-795,0,1764808211,13273.360233129999,320.483690189998,54159.61738584001 2025-12-04,00:30:13.000,338,11098432,-795,0,1764808212,13273.360233129999,320.4202480200038,54159.715205520006 2025-12-04,00:30:14.000,338,11098428,-795,0,1764808213,13273.340024199999,320.3356584600042,54159.95975472 2025-12-04,00:30:15.000,338,11098442,-795,0,1764808214,13273.37370574999,320.22992150999926,54159.8479608 2025-12-04,00:30:16.000,338,11098433,-795,0,1764808215,13273.265924789994,320.13123369000095,54159.68725704001 2025-12-04,00:30:17.000,338,11098426,-795,0,1764808216,13273.272661099989,320.00434934999794,54159.358862400004 2025-12-04,00:30:18.000,338,11098420,-795,0,1764808217,13273.366969439994,319.9409071800037,54159.51257904 2025-12-04,00:30:19.000,338,11098441,-795,0,1764808218,13273.33328788999,319.88451414000156,54159.23309424001 2025-12-04,00:30:20.000,338,11098392,-795,0,1764808219,13273.238979549998,319.78582632000325,54159.08636472001 2025-12-04,00:30:21.000,338,11098468,-795,0,1764808220,13273.178352759998,319.7646789299979,54159.12130032 2025-12-04,00:30:22.000,338,11098459,-795,0,1764808221,13272.908900360002,319.5954998099987,54158.91168672 2025-12-04,00:30:23.000,338,11098476,-795,0,1764808222,13272.801119399992,319.6095980700047,54158.89072536 2025-12-04,00:30:24.000,338,11098425,-795,0,1764808223,13272.700074749991,319.53910677000385,54158.8348284 2025-12-04,00:30:25.000,338,11098426,-795,0,1764808224,13272.56534855,319.4474680800049,54158.86277688 2025-12-04,00:30:26.000,338,11098423,-795,0,1764808225,13272.28242353,319.4051733000015,54158.43656256 2025-12-04,00:30:27.000,338,11098365,-795,0,1764808226,13271.905190169993,319.4404189499983,54158.08021944001 2025-12-04,00:30:28.000,338,11098423,-795,0,1764808227,13271.844563379993,319.5179593799985,54158.19201336 2025-12-04,00:30:29.000,338,11098467,-795,0,1764808228,13271.736782419997,319.63779459000216,54158.43656256 2025-12-04,00:30:30.000,338,11098406,-795,0,1764808229,13271.615528839997,319.6659911099996,54158.40861408 2025-12-04,00:30:31.000,338,11098432,-795,0,1764808230,13271.541429429992,319.63779459000216,54158.303807280005 2025-12-04,00:30:32.000,338,11098385,-795,0,1764808231,13271.292185959996,319.6166472000041,54158.205987600006 2025-12-04,00:30:33.000,338,11098459,-795,0,1764808232,13271.191141309995,319.7153350200024,54157.968425520005 2025-12-04,00:30:34.000,338,11098444,-795,0,1764808233,13271.16419607,319.6871384999977,54157.91252856001 2025-12-04,00:30:35.000,338,11098399,-795,0,1764808234,13271.029469869995,319.65894198000024,54157.82868312 2025-12-04,00:30:36.000,338,11098410,-795,0,1764808235,13270.861062119999,319.75762979999854,54158.157077760006 2025-12-04,00:30:37.000,338,11098460,-795,0,1764808236,13270.867798429994,319.67304023999895,54157.73785056 2025-12-04,00:30:38.000,338,11098425,-795,0,1764808237,13270.874534739989,319.75762979999854,54157.79374752001 2025-12-04,00:30:39.000,338,11098418,-795,0,1764808238,13270.948634149994,319.73648241000046,54157.73086344 2025-12-04,00:30:40.000,338,11098423,-795,0,1764808239,13271.029469869995,319.72238415000174,54157.73086344 2025-12-04,00:30:41.000,338,11098464,-795,0,1764808240,13271.04294249,319.708285890003,54157.367533200006 2025-12-04,00:30:42.000,338,11098443,-795,0,1764808241,13271.17766868999,319.72238415000174,54157.318623360006 2025-12-04,00:30:43.000,338,11098477,-795,0,1764808242,13271.352812749996,319.7153350200024,54157.32561048 2025-12-04,00:30:44.000,338,11098397,-795,0,1764808243,13271.312394889996,319.73648241000046,54157.28368776 2025-12-04,00:30:45.000,338,11098384,-795,0,1764808244,13271.453857399996,319.7153350200024,54157.3325976 2025-12-04,00:30:46.000,338,11098352,-795,0,1764808245,13271.474066329996,319.65894198000024,54157.150932480006 2025-12-04,00:30:47.000,338,11098450,-795,0,1764808246,13271.453857399996,319.65894198000024,54156.80856360001 2025-12-04,00:30:48.000,338,11098481,-795,0,1764808247,13271.581847289992,319.7153350200024,54156.59196288 2025-12-04,00:30:49.000,338,11098456,-795,0,1764808248,13271.716573489997,319.7435315399998,54156.71773104001 2025-12-04,00:30:50.000,338,11098477,-795,0,1764808249,13271.864772309993,319.7646789299979,54156.71773104001 2025-12-04,00:30:51.000,338,11098439,-795,0,1764808250,13271.965816959993,319.8633667500035,54156.983241600006 2025-12-04,00:30:52.000,338,11098419,-795,0,1764808251,13271.972553269989,319.8986124000003,54156.71074392 2025-12-04,00:30:53.000,338,11098425,-795,0,1764808252,13271.986025889993,319.9550054400024,54156.75965376 2025-12-04,00:30:54.000,338,11098440,-795,0,1764808253,13272.087070539994,319.98320195999986,54156.76664088001 2025-12-04,00:30:55.000,338,11098470,-795,0,1764808254,13272.093806849989,320.01844761000393,54156.44523336 2025-12-04,00:30:56.000,338,11098465,-795,0,1764808255,13271.972553269989,319.9973002199986,54156.30549096001 2025-12-04,00:30:57.000,338,11098461,-795,0,1764808256,13271.864772309993,319.96910370000114,54156.06094176 2025-12-04,00:30:58.000,338,11098452,-795,0,1764808257,13271.891717549988,320.0748406499988,54156.53606592 2025-12-04,00:30:59.000,338,11098441,-795,0,1764808258,13271.831090760003,320.1453319499997,54156.61292424 2025-12-04,00:31:00.000,338,11098388,-795,0,1764808259,13271.662683009992,320.15238107999903,54156.4941432 2025-12-04,00:31:01.000,338,11098405,-795,0,1764808260,13271.447121090001,320.1735284700044,54156.44523336 2025-12-04,00:31:02.000,338,11098391,-795,0,1764808261,13271.191141309995,320.2510689000046,54156.04696752001 2025-12-04,00:31:03.000,338,11098431,-795,0,1764808262,13270.95537045999,320.31451106999884,54155.94216072 2025-12-04,00:31:04.000,338,11098462,-795,0,1764808263,13270.800435329998,320.34270759000356,54156.09587736001 2025-12-04,00:31:05.000,338,11098441,-795,0,1764808264,13270.611818650003,320.4554936700006,54156.35440080001 2025-12-04,00:31:06.000,338,11098420,-795,0,1764808265,13270.315421009996,320.50483758000337,54156.193697040006 2025-12-04,00:31:07.000,338,11098413,-795,0,1764808266,13269.96513289,320.50483758000337,54155.84434104 2025-12-04,00:31:08.000,338,11098439,-795,0,1764808267,13269.84387931,320.5541814899989,54156.0399804 2025-12-04,00:31:09.000,338,11098371,-795,0,1764808268,13269.661998939999,320.5541814899989,54155.8653024 2025-12-04,00:31:10.000,338,11098447,-795,0,1764808269,13269.554217979989,320.52598497000145,54155.69761152 2025-12-04,00:31:11.000,338,11098431,-795,0,1764808270,13269.432964399988,320.47664105999866,54155.63472744001 2025-12-04,00:31:12.000,338,11098406,-795,0,1764808271,13269.331919750002,320.44139541000186,54155.55786912 2025-12-04,00:31:13.000,338,11098421,-795,0,1764808272,13269.278029269997,320.4202480200038,54155.71857288 2025-12-04,00:31:14.000,338,11098404,-795,0,1764808273,13269.399282849998,320.29336368000077,54155.77446984 2025-12-04,00:31:15.000,338,11098472,-795,0,1764808274,13269.399282849998,320.2087741200012,54155.788444080004 2025-12-04,00:31:16.000,338,11098403,-795,0,1764808275,13269.419491779998,320.13123369000095,54155.71158576001 2025-12-04,00:31:17.000,338,11098446,-795,0,1764808276,13269.298238199997,320.00434934999794,54155.11069344001 2025-12-04,00:31:18.000,338,11098442,-795,0,1764808277,13269.426228089993,319.93385805000435,54155.08973208001 2025-12-04,00:31:19.000,338,11098434,-795,0,1764808278,13269.459909639998,319.90566152999963,54155.25742296001 2025-12-04,00:31:20.000,338,11098433,-795,0,1764808279,13269.560954289998,319.8986124000003,54155.44607520001 2025-12-04,00:31:21.000,338,11098512,-795,0,1764808280,13269.513800119988,319.8633667500035,54155.34825552001 2025-12-04,00:31:22.000,338,11098416,-795,0,1764808281,13269.426228089993,319.80697371000133,54155.32030704 2025-12-04,00:31:23.000,338,11098426,-795,0,1764808282,13269.325183439993,319.8422193599981,54155.19453888 2025-12-04,00:31:24.000,338,11098440,-795,0,1764808283,13269.311710820002,319.79992458000197,54154.84518288001 2025-12-04,00:31:25.000,338,11098451,-795,0,1764808284,13269.244347719992,319.79992458000197,54154.83819576 2025-12-04,00:31:26.000,338,11098453,-795,0,1764808285,13269.163511999992,319.91975978999835,54154.8172344 2025-12-04,00:31:27.000,338,11098403,-795,0,1764808286,13269.129830450001,320.0254967400033,54154.8172344 2025-12-04,00:31:28.000,338,11098404,-795,0,1764808287,13269.176984619997,320.18057760000374,54154.949989680004 2025-12-04,00:31:29.000,338,11098478,-795,0,1764808288,13269.278029269997,320.370904110001,54154.99191240001 2025-12-04,00:31:30.000,338,11098426,-795,0,1764808289,13269.419491779998,320.5471323599995,54154.93601544 2025-12-04,00:31:31.000,338,11098427,-795,0,1764808290,13269.560954289998,320.7445080000034,54154.62858216001 2025-12-04,00:31:32.000,338,11098472,-795,0,1764808291,13269.709153109994,320.9489327699994,54154.33512312 2025-12-04,00:31:33.000,338,11098377,-795,0,1764808292,13269.931451339995,321.24499623000156,54154.40499432 2025-12-04,00:31:34.000,338,11098472,-795,0,1764808293,13270.133540639996,321.5058140399997,54154.71941472 2025-12-04,00:31:35.000,338,11098439,-795,0,1764808294,13270.369311490002,321.73843533000036,54154.69146624 2025-12-04,00:31:36.000,338,11098441,-795,0,1764808295,13270.504037689992,321.9781057500004,54154.60063368 2025-12-04,00:31:37.000,338,11098456,-795,0,1764808296,13270.571400790002,322.1049900900034,54154.398007200005 2025-12-04,00:31:38.000,338,11098456,-795,0,1764808297,13270.861062119999,322.2671200800032,54154.06961256 2025-12-04,00:31:39.000,338,11098463,-795,0,1764808298,13271.12377821,322.4151518100043,54154.34211024001 2025-12-04,00:31:40.000,338,11098445,-795,0,1764808299,13271.28544965,322.4503974600011,54154.25127768001 2025-12-04,00:31:41.000,338,11098429,-795,0,1764808300,13271.373021679996,322.56318353999814,54154.495826880004 2025-12-04,00:31:42.000,338,11098493,-795,0,1764808301,13271.420175849991,322.5984291900022,54154.328136000004 2025-12-04,00:31:43.000,338,11098449,-795,0,1764808302,13271.393230609996,322.60547832000157,54154.07659968 2025-12-04,00:31:44.000,338,11098416,-795,0,1764808303,13271.561638359992,322.633674839999,54154.349097360006 2025-12-04,00:31:45.000,338,11098501,-795,0,1764808304,13271.588583600002,322.6477730999977,54154.08358680001 2025-12-04,00:31:46.000,338,11098404,-795,0,1764808305,13271.554902049997,322.6125274500009,54153.83205048 2025-12-04,00:31:47.000,338,11098374,-795,0,1764808306,13271.494275259996,322.62662570999964,54153.45474600001 2025-12-04,00:31:48.000,338,11098436,-795,0,1764808307,13271.433648469996,322.60547832000157,54153.75519216 2025-12-04,00:31:49.000,338,11098470,-795,0,1764808308,13271.399966919991,322.50679050000326,54153.72025656001 2025-12-04,00:31:50.000,338,11098456,-795,0,1764808309,13271.292185959996,322.4574465900005,54153.7342308 2025-12-04,00:31:51.000,338,11098411,-795,0,1764808310,13271.22482286,322.35875877000217,54153.608462640004 2025-12-04,00:31:52.000,338,11098432,-795,0,1764808311,13271.08336035,322.21777617000043,54153.41282328001 2025-12-04,00:31:53.000,338,11098435,-795,0,1764808312,13271.13725082999,322.11203922000277,54153.126351360006 2025-12-04,00:31:54.000,338,11098443,-795,0,1764808313,13271.19787761999,321.9640074900017,54153.09840288001 2025-12-04,00:31:55.000,338,11098450,-795,0,1764808314,13271.14398714,321.9076144499995,54153.02853168001 2025-12-04,00:31:56.000,338,11098479,-795,0,1764808315,13271.25850440999,321.8653196700034,54153.21718392001 2025-12-04,00:31:57.000,338,11098458,-795,0,1764808316,13271.191141309995,321.83712314999866,54152.986608960004 2025-12-04,00:31:58.000,338,11098469,-795,0,1764808317,13271.332603819996,321.844172279998,54152.99359608 2025-12-04,00:31:59.000,338,11098470,-795,0,1764808318,13271.379757989991,321.85122141000465,54152.80494384 2025-12-04,00:32:00.000,338,11098427,-795,0,1764808319,13271.615528839997,321.844172279998,54152.70712416 2025-12-04,00:32:01.000,338,11098444,-795,0,1764808320,13271.763727659993,321.9640074900017,54152.790969600006 2025-12-04,00:32:02.000,338,11098455,-795,0,1764808321,13271.804145519993,321.9781057500004,54152.69314992001 2025-12-04,00:32:03.000,338,11098445,-795,0,1764808322,13271.911926479988,322.11203922000277,54152.79795672 2025-12-04,00:32:04.000,338,11098433,-795,0,1764808323,13272.053388989989,322.21777617000043,54152.86084080001 2025-12-04,00:32:05.000,338,11098443,-795,0,1764808324,13272.13422470999,322.2036779100017,54152.86084080001 2025-12-04,00:32:06.000,338,11098405,-795,0,1764808325,13272.21506042999,322.3235131199981,54152.76302112001 2025-12-04,00:32:07.000,338,11098472,-795,0,1764808326,13272.147697329994,322.30236573,54152.266935600004 2025-12-04,00:32:08.000,338,11098460,-795,0,1764808327,13272.32284139,322.4222009400037,54152.35776816001 2025-12-04,00:32:09.000,338,11098447,-795,0,1764808328,13272.47777651999,322.5349870200007,54152.42763936001 2025-12-04,00:32:10.000,338,11098430,-795,0,1764808329,13272.578821169991,322.59138006000285,54152.69314992001 2025-12-04,00:32:11.000,338,11098402,-795,0,1764808330,13272.666393200001,322.6971170100005,54152.69314992001 2025-12-04,00:32:12.000,338,11098446,-795,0,1764808331,13272.747228920001,322.7182643999986,54152.65821432 2025-12-04,00:32:13.000,338,11098464,-795,0,1764808332,13272.855009879997,322.8240013500035,54152.57436888001 2025-12-04,00:32:14.000,338,11098458,-795,0,1764808333,13272.861746189992,322.8028539599982,54152.15514168 2025-12-04,00:32:15.000,338,11098463,-795,0,1764808334,13272.895427739997,322.8451487400016,54152.10623184 2025-12-04,00:32:16.000,338,11098476,-795,0,1764808335,13273.063835489993,322.98613134000334,54152.25296136 2025-12-04,00:32:17.000,338,11098435,-755,0,1764808336,13272.996472389998,323.02137699000014,54152.39270376 2025-12-04,00:32:18.000,338,11098411,-795,0,1764808337,13273.124462279993,323.12006480999844,54152.46956208 2025-12-04,00:32:19.000,338,11098432,-795,0,1764808338,13273.164880139993,323.1412122000038,54152.504497680005 2025-12-04,00:32:20.000,338,11098425,-795,0,1764808339,13273.144671209993,323.12006480999844,54152.39270376 2025-12-04,00:32:21.000,338,11098444,-795,0,1764808340,13273.117725969998,323.1271139399978,54152.1271932 2025-12-04,00:32:22.000,338,11098449,-795,0,1764808341,13273.043626559993,323.1059665499997,54151.81975992 2025-12-04,00:32:23.000,338,11098473,-795,0,1764808342,13272.935845599997,323.0566226400042,54151.8127728 2025-12-04,00:32:24.000,338,11098512,-795,0,1764808343,13272.848273570002,323.091868290001,54151.97347656001 2025-12-04,00:32:25.000,338,11098457,-795,0,1764808344,13272.935845599997,323.1059665499997,54152.064309119996 2025-12-04,00:32:26.000,338,11098463,-795,0,1764808345,13272.814592019997,323.0707209000029,54151.92456672001 2025-12-04,00:32:27.000,338,11098418,-795,0,1764808346,13272.599030099991,323.0072787300014,54151.42149408001 2025-12-04,00:32:28.000,338,11098401,-795,0,1764808347,13272.62597534,323.0425243799982,54151.40053272001 2025-12-04,00:32:29.000,338,11098428,-795,0,1764808348,13272.58555748,323.1059665499997,54151.211880480005 2025-12-04,00:32:30.000,338,11098486,-795,0,1764808349,13272.599030099991,323.14826133000315,54151.13502216001 2025-12-04,00:32:31.000,338,11098448,-795,0,1764808350,13272.592293789996,323.18350697999995,54151.19790624 2025-12-04,00:32:32.000,338,11098438,-795,0,1764808351,13272.53840330999,323.3174404500023,54151.058163839996 2025-12-04,00:32:33.000,338,11098482,-795,0,1764808352,13272.44409497,323.3385878400004,54150.96733128001 2025-12-04,00:32:34.000,338,11098421,-795,0,1764808353,13272.599030099991,323.29629306000425,54150.98829264001 2025-12-04,00:32:35.000,338,11098395,-795,0,1764808354,13272.578821169991,323.3385878400004,54150.778679040006 2025-12-04,00:32:36.000,338,11098469,-795,0,1764808355,13272.511458069996,323.3526860999991,54150.39438744001 2025-12-04,00:32:37.000,338,11098455,-795,0,1764808356,13272.37673186999,323.24694915000146,54150.10092840001 2025-12-04,00:32:38.000,338,11098428,-795,0,1764808357,13272.450831279995,323.18350697999995,54150.09394128 2025-12-04,00:32:39.000,338,11098458,-795,0,1764808358,13272.30263246,323.1764578500006,54150.038044320005 2025-12-04,00:32:40.000,338,11098418,-795,0,1764808359,13272.410413419995,323.04957351000485,54150.22669656001 2025-12-04,00:32:41.000,338,11098474,-795,0,1764808360,13272.44409497,322.8592470000003,54150.156825360005 2025-12-04,00:32:42.000,338,11098470,-795,0,1764808361,13272.410413419995,322.7676083100014,54149.9961216 2025-12-04,00:32:43.000,338,11098444,-795,0,1764808362,13272.40367711,322.6618713600037,54149.38824216001 2025-12-04,00:32:44.000,338,11098392,-795,0,1764808363,13272.43735865999,322.57023267000477,54149.38824216001 2025-12-04,00:32:45.000,338,11098443,-795,0,1764808364,13272.47777651999,322.47859397999855,54149.34631944 2025-12-04,00:32:46.000,338,11098444,-795,0,1764808365,13272.47777651999,322.4856431099979,54149.50003608 2025-12-04,00:32:47.000,338,11098411,-795,0,1764808366,13272.38346818,322.4151518100043,54149.1576672 2025-12-04,00:32:48.000,338,11098480,-795,0,1764808367,13272.410413419995,322.4362992000024,54149.10875736 2025-12-04,00:32:49.000,338,11098480,-795,0,1764808368,13272.551875929996,322.4503974600011,54149.18561568 2025-12-04,00:32:50.000,338,11098464,-795,0,1764808369,13272.58555748,322.4997413700039,54148.89215664 2025-12-04,00:32:51.000,338,11098429,-795,0,1764808370,13272.578821169991,322.5490852799994,54148.8432468 2025-12-04,00:32:52.000,338,11098365,-795,0,1764808371,13272.578821169991,322.52793789000134,54148.66158168 2025-12-04,00:32:53.000,338,11098407,-795,0,1764808372,13272.578821169991,322.57023267000477,54148.913118000004 2025-12-04,00:32:54.000,338,11098427,-795,0,1764808373,13272.55861223999,322.6125274500009,54148.696517280005 2025-12-04,00:32:55.000,338,11098451,-795,0,1764808374,13272.56534855,322.5843309300035,54148.61965896001 2025-12-04,00:32:56.000,338,11098466,-795,0,1764808375,13272.491249139995,322.6195765800003,54148.36812264 2025-12-04,00:32:57.000,338,11098461,-795,0,1764808376,13272.47777651999,322.59138006000285,54148.025753760005 2025-12-04,00:32:58.000,338,11098427,-795,0,1764808377,13272.720283679992,322.5490852799994,54148.11658632001 2025-12-04,00:32:59.000,338,11098407,-795,0,1764808378,13272.780910469992,322.5138396300026,54148.17248328 2025-12-04,00:33:00.000,338,11098455,-795,0,1764808379,13272.828064640002,322.52793789000134,54148.32619992 2025-12-04,00:33:01.000,338,11098448,-795,0,1764808380,13272.956054529997,322.49269224000454,54148.20043176 2025-12-04,00:33:02.000,338,11098427,-795,0,1764808381,13272.962790839993,322.4151518100043,54147.98383104 2025-12-04,00:33:03.000,338,11098461,-795,0,1764808382,13273.104253349993,322.37990616000025,54147.86505 2025-12-04,00:33:04.000,338,11098432,-795,0,1764808383,13273.366969439994,322.3658079000015,54147.641462160005 2025-12-04,00:33:05.000,338,11098468,-795,0,1764808384,13273.508431949995,322.28121834000194,54147.571590960004 2025-12-04,00:33:06.000,338,11098431,-795,0,1764808385,13273.649894459995,322.2036779100017,54147.41787432001 2025-12-04,00:33:07.000,338,11098379,-795,0,1764808386,13273.65663076999,322.189579650003,54147.39691296001 2025-12-04,00:33:08.000,338,11098417,-795,0,1764808387,13273.831774829996,322.1754813900043,54147.53665536001 2025-12-04,00:33:09.000,338,11098397,-795,0,1764808388,13274.040600439992,322.0767935699987,54147.522681120005 2025-12-04,00:33:10.000,338,11098432,-795,0,1764808389,13274.134908779997,322.09794096000405,54147.44582280001 2025-12-04,00:33:11.000,338,11098437,-795,0,1764808390,13274.188799260002,322.01335140000447,54147.166338 2025-12-04,00:33:12.000,338,11098414,-795,0,1764808391,13274.283107599993,321.9428601000036,54146.94275016001 2025-12-04,00:33:13.000,338,11098456,-795,0,1764808392,13274.438042729998,321.9146635799989,54146.92877592 2025-12-04,00:33:14.000,338,11098509,-795,0,1764808393,13274.586241549994,321.9428601000036,54147.29909328001 2025-12-04,00:33:15.000,338,11098426,-795,0,1764808394,13274.788330849995,321.8653196700034,54147.22223496 2025-12-04,00:33:16.000,338,11098396,-795,0,1764808395,13274.90284812,321.8159757600006,54147.15935088001 2025-12-04,00:33:17.000,338,11098450,-795,0,1764808396,13274.929793359996,321.731386200001,54146.84493048001 2025-12-04,00:33:18.000,338,11098420,-795,0,1764808397,13275.205982070001,321.75958271999843,54146.72614944001 2025-12-04,00:33:19.000,338,11098421,-795,0,1764808398,13275.441752919993,321.68909142000484,54146.60736840001 2025-12-04,00:33:20.000,338,11098440,-795,0,1764808399,13275.744886869994,321.6820422899982,54146.705188080006 2025-12-04,00:33:21.000,338,11098429,-795,0,1764808400,13275.96044879,321.65384577000077,54147.0265956 2025-12-04,00:33:22.000,338,11098417,-795,0,1764808401,13276.13559284999,321.59040359999926,54147.04755696 2025-12-04,00:33:23.000,338,11098453,-795,0,1764808402,13276.357891079992,321.5833544699999,54146.92877592 2025-12-04,00:33:24.000,338,11098400,-795,0,1764808403,13276.627343480002,321.51286316999904,54147.08249256001 2025-12-04,00:33:25.000,338,11098438,-795,0,1764808404,13276.876586949998,321.400077090002,54146.970698640005 2025-12-04,00:33:26.000,338,11098444,-795,0,1764808405,13277.085412559994,321.37892970000394,54146.78903352 2025-12-04,00:33:27.000,338,11098435,-795,0,1764808406,13277.19319351999,321.2238488400035,54146.49557448 2025-12-04,00:33:28.000,338,11098417,-795,0,1764808407,13277.516536399991,321.14630841000326,54146.80999488 2025-12-04,00:33:29.000,338,11098421,-795,0,1764808408,13277.860088209993,321.2520453600009,54147.15935088001 2025-12-04,00:33:30.000,338,11098424,-795,0,1764808409,13278.082386439994,321.1110627599992,54147.18031224001 2025-12-04,00:33:31.000,338,11098477,-795,0,1764808410,13278.41920194,321.0617188500037,54147.17332512 2025-12-04,00:33:32.000,338,11098474,-795,0,1764808411,13278.56066445,321.0053258100015,54147.11044104001 2025-12-04,00:33:33.000,338,11098428,-795,0,1764808412,13278.789698989996,320.92073625000194,54146.733136560004 2025-12-04,00:33:34.000,338,11098435,-795,0,1764808413,13279.032206149997,320.89958886000386,54146.83095624 2025-12-04,00:33:35.000,338,11098471,-795,0,1764808414,13279.153459729998,320.89958886000386,54146.9567244 2025-12-04,00:33:36.000,338,11098408,-795,0,1764808415,13279.375757959999,320.8643432099998,54147.28511904 2025-12-04,00:33:37.000,338,11098425,-755,0,1764808416,13279.456593679999,320.83614669000235,54147.04755696 2025-12-04,00:33:38.000,338,11098420,-795,0,1764808417,13279.61826512,320.87139233999915,54147.257170560006 2025-12-04,00:33:39.000,338,11098505,-795,0,1764808418,13279.77320024999,320.85729408000043,54147.29909328001 2025-12-04,00:33:40.000,338,11098507,-795,0,1764808419,13279.726046079995,320.85024495000107,54146.99864712 2025-12-04,00:33:41.000,338,11098460,-795,0,1764808420,13280.008971099996,320.80795016999764,54147.08249256001 2025-12-04,00:33:42.000,338,11098457,-795,0,1764808421,13279.948344309996,320.78680277999956,54147.00563424 2025-12-04,00:33:43.000,338,11098423,-795,0,1764808422,13280.035916339992,320.7938519099989,54147.2711448 2025-12-04,00:33:44.000,338,11098425,-795,0,1764808423,13280.110015749997,320.82204843000363,54147.34800312001 2025-12-04,00:33:45.000,338,11098475,-795,0,1764808424,13279.982025860001,320.77270452000084,54147.341016 2025-12-04,00:33:46.000,338,11098464,-795,0,1764808425,13280.056125269992,320.7163114799987,54147.4807584 2025-12-04,00:33:47.000,338,11098434,-795,0,1764808426,13279.914662759991,320.6458201799978,54147.03358272001 2025-12-04,00:33:48.000,338,11098394,-795,0,1764808427,13280.062861580001,320.5682797500049,54147.21524784 2025-12-04,00:33:49.000,338,11098382,-795,0,1764808428,13280.035916339992,320.5823780100036,54147.28511904 2025-12-04,00:33:50.000,338,11098436,-795,0,1764808429,13280.002234790001,320.6176236600004,54147.71832048 2025-12-04,00:33:51.000,338,11098416,-795,0,1764808430,13280.029180029996,320.6035254000017,54147.7951788 2025-12-04,00:33:52.000,338,11098506,-795,0,1764808431,13279.77993656,320.5823780100036,54147.73229472001 2025-12-04,00:33:53.000,338,11098459,-795,0,1764808432,13279.75972763,320.6035254000017,54147.83011440001 2025-12-04,00:33:54.000,338,11098402,-795,0,1764808433,13279.71257345999,320.5541814899989,54147.75325608001 2025-12-04,00:33:55.000,338,11098412,-795,0,1764808434,13279.625001429995,320.5541814899989,54147.7253076 2025-12-04,00:33:56.000,338,11098418,-795,0,1764808435,13279.51722047,320.63877104999847,54147.81614016 2025-12-04,00:33:57.000,338,11098405,-795,0,1764808436,13279.274713309998,320.6035254000017,54147.89299848 2025-12-04,00:33:58.000,338,11098403,-795,0,1764808437,13279.288185929989,320.6458201799978,54147.9349212 2025-12-04,00:33:59.000,338,11098418,-795,0,1764808438,13279.261240689993,320.67401670000254,54148.06068936 2025-12-04,00:34:00.000,338,11098431,-795,0,1764808439,13279.241031759993,320.70926234999934,54148.263315840006 2025-12-04,00:34:01.000,338,11098475,-795,0,1764808440,13279.200613899993,320.6951640900006,54148.16549616001 2025-12-04,00:34:02.000,338,11098465,-795,0,1764808441,13279.086096630002,320.7304097400047,54148.04671512001 2025-12-04,00:34:03.000,338,11098424,-795,0,1764808442,13279.025469840002,320.78680277999956,54147.89998560001 2025-12-04,00:34:04.000,338,11098400,-795,0,1764808443,13278.998524599992,320.82204843000363,54148.3192128 2025-12-04,00:34:05.000,338,11098447,-795,0,1764808444,13279.005260910002,320.89958886000386,54148.45196808001 2025-12-04,00:34:06.000,338,11098439,-795,0,1764808445,13278.951370429997,320.95598189999873,54148.55677488 2025-12-04,00:34:07.000,338,11098416,-795,0,1764808446,13278.789698989996,320.98417842000345,54148.34716128 2025-12-04,00:34:08.000,338,11098456,-795,0,1764808447,13278.816644229992,321.11811188999854,54148.47292944001 2025-12-04,00:34:09.000,338,11098430,-795,0,1764808448,13278.897479949992,321.1110627599992,54148.312225680005 2025-12-04,00:34:10.000,338,11098436,-795,0,1764808449,13278.971579359997,321.23089797000284,54148.50786504 2025-12-04,00:34:11.000,338,11098404,-795,0,1764808450,13279.011997219997,321.2872910099977,54148.66856880001 2025-12-04,00:34:12.000,338,11098412,-795,0,1764808451,13279.018733529992,321.3718805700046,54148.913118000004 2025-12-04,00:34:13.000,338,11098449,-795,0,1764808452,13278.971579359997,321.45647013000416,54148.80831120001 2025-12-04,00:34:14.000,338,11098435,-795,0,1764808453,13278.985051980002,321.49171578000096,54148.85023392 2025-12-04,00:34:15.000,338,11098424,-795,0,1764808454,13279.005260910002,321.62564925000333,54148.92709224001 2025-12-04,00:34:16.000,338,11098458,-795,0,1764808455,13279.106305560003,321.6961405500042,54148.85023392 2025-12-04,00:34:17.000,338,11098410,-795,0,1764808456,13278.924425190002,321.7948283700025,54148.66856880001 2025-12-04,00:34:18.000,338,11098434,-795,0,1764808457,13279.119778179993,321.9287618400049,54148.92010512 2025-12-04,00:34:19.000,338,11098458,-795,0,1764808458,13279.099569249993,321.9781057500004,54149.32535808 2025-12-04,00:34:20.000,338,11098407,-795,0,1764808459,13279.025469840002,322.06974443999934,54149.34631944 2025-12-04,00:34:21.000,338,11098399,-795,0,1764808460,13278.931161499997,322.0767935699987,54149.318370960005 2025-12-04,00:34:22.000,338,11098396,-795,0,1764808461,13278.884007330002,322.0767935699987,54149.4022164 2025-12-04,00:34:23.000,338,11098413,-795,0,1764808462,13278.850325779997,322.03449879000254,54149.07382176001 2025-12-04,00:34:24.000,338,11098479,-795,0,1764808463,13278.836853159992,322.0274496600032,54149.29042248001 2025-12-04,00:34:25.000,338,11098443,-795,0,1764808464,13278.917688879992,321.9922040099991,54149.39522928 2025-12-04,00:34:26.000,338,11098424,-795,0,1764808465,13278.850325779997,321.9640074900017,54149.76554664001 2025-12-04,00:34:27.000,338,11098367,-795,0,1764808466,13278.762753750001,321.90056532000017,54149.51401032 2025-12-04,00:34:28.000,338,11098452,-795,0,1764808467,13278.897479949992,321.85122141000465,54149.653752720005 2025-12-04,00:34:29.000,338,11098409,-795,0,1764808468,13278.978315669992,321.844172279998,54149.821443600005 2025-12-04,00:34:30.000,338,11098458,-795,0,1764808469,13279.018733529992,321.78777924000315,54149.59785576001 2025-12-04,00:34:31.000,338,11098476,-795,0,1764808470,13279.025469840002,321.73843533000036,54149.71663680001 2025-12-04,00:34:32.000,338,11098461,-795,0,1764808471,13279.005260910002,321.63974751000205,54149.61183 2025-12-04,00:34:33.000,338,11098488,-795,0,1764808472,13278.964843050002,321.618600120004,54150.01708296 2025-12-04,00:34:34.000,338,11098416,-795,0,1764808473,13279.099569249993,321.4846666500016,54150.324516240005 2025-12-04,00:34:35.000,338,11098459,-795,0,1764808474,13279.146723419988,321.4846666500016,54150.35246472 2025-12-04,00:34:36.000,338,11098423,-795,0,1764808475,13279.119778179993,321.45647013000416,54150.34547760001 2025-12-04,00:34:37.000,338,11098407,-795,0,1764808476,13278.964843050002,321.3225366600018,54149.81445648001 2025-12-04,00:34:38.000,338,11098475,-795,0,1764808477,13279.025469840002,321.273192749999,54149.9961216 2025-12-04,00:34:39.000,338,11098414,-795,0,1764808478,13279.011997219997,321.2167997100041,54150.14285112 2025-12-04,00:34:40.000,338,11098447,-795,0,1764808479,13279.011997219997,321.28024187999836,54150.58303968001 2025-12-04,00:34:41.000,338,11098420,-795,0,1764808480,13278.964843050002,321.24499623000156,54150.77169192001 2025-12-04,00:34:42.000,338,11098414,-795,0,1764808481,13279.038942459993,321.19565231999877,54150.82060176001 2025-12-04,00:34:43.000,338,11098434,-795,0,1764808482,13279.052415079997,321.13221015000454,54150.79964040001 2025-12-04,00:34:44.000,338,11098402,-795,0,1764808483,13279.106305560003,321.1040136299998,54150.89746008001 2025-12-04,00:34:45.000,338,11098475,-795,0,1764808484,13279.092832939998,321.0899153700011,54150.77169192001 2025-12-04,00:34:46.000,338,11098434,-795,0,1764808485,13279.052415079997,321.1040136299998,54150.834576 2025-12-04,00:34:47.000,338,11098478,-795,0,1764808486,13278.890743639997,321.0899153700011,54150.9743184 2025-12-04,00:34:48.000,338,11098430,-795,0,1764808487,13278.944634120002,321.1110627599992,54151.14200928 2025-12-04,00:34:49.000,338,11098457,-795,0,1764808488,13278.991788289997,321.16745580000133,54151.47040392001 2025-12-04,00:34:50.000,338,11098428,-795,0,1764808489,13278.910952569997,321.1392592800039,54151.547262240005 2025-12-04,00:34:51.000,338,11098440,-795,0,1764808490,13278.857062089992,321.1745049300007,54151.561236479996 2025-12-04,00:34:52.000,338,11098437,-795,0,1764808491,13278.695390649991,321.14630841000326,54151.162970640005 2025-12-04,00:34:53.000,338,11098420,-795,0,1764808492,13278.59434599999,321.1392592800039,54151.29572592 2025-12-04,00:34:54.000,338,11098408,-795,0,1764808493,13278.45288348999,321.16745580000133,54151.48437816 2025-12-04,00:34:55.000,338,11098422,-795,0,1764808494,13278.33162990999,321.11811188999854,54151.763862960004 2025-12-04,00:34:56.000,338,11098443,-795,0,1764808495,13278.237321569999,321.0899153700011,54151.533288 2025-12-04,00:34:57.000,338,11098386,-795,0,1764808496,13278.176694779999,321.0476205899977,54151.49136528001 2025-12-04,00:34:58.000,338,11098484,-795,0,1764808497,13278.324893599995,321.1533575400026,54151.92456672001 2025-12-04,00:34:59.000,338,11098480,-795,0,1764808498,13278.25079418999,321.2520453600009,54151.79181144 2025-12-04,00:35:00.000,338,11098402,-795,0,1764808499,13278.163222159994,321.3013892700037,54151.90360536001 2025-12-04,00:35:01.000,338,11098435,-795,0,1764808500,13278.041968579993,321.37892970000394,54151.95950232 2025-12-04,00:35:02.000,338,11098448,-795,0,1764808501,13277.873560829998,321.44237186999817,54152.14116744001 2025-12-04,00:35:03.000,338,11098373,-795,0,1764808502,13277.785988800002,321.42827360999945,54152.19007728001 2025-12-04,00:35:04.000,338,11098447,-795,0,1764808503,13277.779252489992,321.47761752000224,54152.434626480004 2025-12-04,00:35:05.000,338,11098433,-795,0,1764808504,13277.759043559992,321.4705683900029,54152.5114848 2025-12-04,00:35:06.000,338,11098412,-795,0,1764808505,13277.624317360001,321.44237186999817,54152.16212880001 2025-12-04,00:35:07.000,338,11098433,-795,0,1764808506,13277.476118539991,321.4635192600035,54151.7429016 2025-12-04,00:35:08.000,338,11098405,-795,0,1764808507,13277.509800089996,321.5199122999984,54152.099244720004 2025-12-04,00:35:09.000,338,11098347,-795,0,1764808508,13277.469382229996,321.55515795000247,54152.385716640005 2025-12-04,00:35:10.000,338,11098461,-795,0,1764808509,13277.435700679991,321.55515795000247,54152.49751056001 2025-12-04,00:35:11.000,338,11098423,-795,0,1764808510,13277.37507388999,321.5481088200031,54152.53943328 2025-12-04,00:35:12.000,338,11098433,-795,0,1764808511,13277.27402923999,321.41417535000073,54152.36475528 2025-12-04,00:35:13.000,338,11098431,-795,0,1764808512,13277.31444709999,321.2590944900003,54152.13418032 2025-12-04,00:35:14.000,338,11098470,-795,0,1764808513,13277.435700679991,321.2590944900003,54152.32981968001 2025-12-04,00:35:15.000,338,11098398,-795,0,1764808514,13277.48285485,321.28024187999836,54152.35078104 2025-12-04,00:35:16.000,338,11098458,-795,0,1764808515,13277.509800089996,321.3718805700046,54152.65821432 2025-12-04,00:35:17.000,338,11098459,-795,0,1764808516,13277.31444709999,321.3859788300033,54152.32283256 2025-12-04,00:35:18.000,338,11098454,-795,0,1764808517,13277.31444709999,321.4987649100003,54152.567381759996 2025-12-04,00:35:19.000,338,11098457,-795,0,1764808518,13277.226875069995,321.54105969000375,54152.61629160001 2025-12-04,00:35:20.000,338,11098442,-795,0,1764808519,13277.22013876,321.59040359999926,54152.49751056001 2025-12-04,00:35:21.000,338,11098434,-795,0,1764808520,13277.19319351999,321.66089490000013,54152.602317360004 2025-12-04,00:35:22.000,338,11098460,-795,0,1764808521,13277.13256672999,321.68909142000484,54152.623278720006 2025-12-04,00:35:23.000,338,11098440,-795,0,1764808522,13277.01131314999,321.7807301100038,54152.86084080001 2025-12-04,00:35:24.000,338,11098407,-795,0,1764808523,13276.977631599999,321.82302488999994,54153.007570320005 2025-12-04,00:35:25.000,338,11098491,-795,0,1764808524,13276.950686359989,321.858270540004,54153.04949304001 2025-12-04,00:35:26.000,338,11098391,-795,0,1764808525,13276.910268499989,321.90056532000017,54153.0704544 2025-12-04,00:35:27.000,338,11098437,-795,0,1764808526,13276.741860749993,321.844172279998,54152.51847192 2025-12-04,00:35:28.000,338,11098423,-795,0,1764808527,13276.741860749993,321.90056532000017,54152.672188560005 2025-12-04,00:35:29.000,338,11098481,-795,0,1764808528,13276.822696469993,321.98515487999975,54152.92372488 2025-12-04,00:35:30.000,338,11098435,-795,0,1764808529,13276.836169089998,322.06974443999934,54153.31500360001 2025-12-04,00:35:31.000,338,11098453,-795,0,1764808530,13276.802487539993,322.0767935699987,54153.36391344001 2025-12-04,00:35:32.000,338,11098411,-795,0,1764808531,13276.708179200003,322.1402357400002,54153.13333848 2025-12-04,00:35:33.000,338,11098468,-795,0,1764808532,13276.701442889993,322.189579650003,54153.18224832 2025-12-04,00:35:34.000,338,11098450,-795,0,1764808533,13276.735124439998,322.2389235599985,54153.08442864 2025-12-04,00:35:35.000,338,11098438,-795,0,1764808534,13276.694706579998,322.30236573,54153.00058320001 2025-12-04,00:35:36.000,338,11098464,-795,0,1764808535,13276.762069679993,322.3869552899996,54152.986608960004 2025-12-04,00:35:37.000,338,11098480,-795,0,1764808536,13276.701442889993,322.4081026799977,54153.21718392001 2025-12-04,00:35:38.000,338,11098474,-795,0,1764808537,13276.876586949998,322.4997413700039,54153.51763008 2025-12-04,00:35:39.000,338,11098423,-795,0,1764808538,13276.903532189994,322.5490852799994,54153.65038536001 2025-12-04,00:35:40.000,338,11098409,-795,0,1764808539,13276.822696469993,322.54203615000006,54153.63641112 2025-12-04,00:35:41.000,338,11098445,-795,0,1764808540,13276.903532189994,322.59138006000285,54153.55256568001 2025-12-04,00:35:42.000,338,11098463,-795,0,1764808541,13276.735124439998,322.5490852799994,54152.84686656 2025-12-04,00:35:43.000,338,11098439,-795,0,1764808542,13276.789014919988,322.57023267000477,54153.175261200005 2025-12-04,00:35:44.000,338,11098441,-795,0,1764808543,13276.822696469993,322.6125274500009,54153.440771760004 2025-12-04,00:35:45.000,338,11098422,-795,0,1764808544,13276.917004809999,322.6477730999977,54153.797114880006 2025-12-04,00:35:46.000,338,11098432,-795,0,1764808545,13276.930477429989,322.6125274500009,54153.74121792 2025-12-04,00:35:47.000,338,11098458,-795,0,1764808546,13276.782278609993,322.520888760002,54153.461733120006 2025-12-04,00:35:48.000,338,11098456,-795,0,1764808547,13276.883323259994,322.5561344099988,54153.678333840006 2025-12-04,00:35:49.000,338,11098455,-795,0,1764808548,13276.923741119994,322.4997413700039,54153.342952080005 2025-12-04,00:35:50.000,338,11098415,-795,0,1764808549,13276.964158979994,322.47859397999855,54153.40583616 2025-12-04,00:35:51.000,338,11098457,-795,0,1764808550,13276.957422669999,322.4715448499992,54153.51763008 2025-12-04,00:35:52.000,338,11098448,-795,0,1764808551,13276.896795879999,322.4362992000024,54153.65038536001 2025-12-04,00:35:53.000,338,11098446,-795,0,1764808552,13276.943950049994,322.42925007000304,54153.68532096 2025-12-04,00:35:54.000,338,11098443,-795,0,1764808553,13276.97089528999,322.39400441999896,54153.81108912 2025-12-04,00:35:55.000,338,11098442,-795,0,1764808554,13276.930477429989,322.3728570300009,54153.825063360004 2025-12-04,00:35:56.000,338,11098424,-795,0,1764808555,13276.930477429989,322.31646398999874,54153.47570736 2025-12-04,00:35:57.000,338,11098384,-795,0,1764808556,13276.755333369998,322.1543339999989,54153.056480160005 2025-12-04,00:35:58.000,338,11098384,-795,0,1764808557,13276.775542299998,322.2248252999998,54153.25211952 2025-12-04,00:35:59.000,338,11098425,-795,0,1764808558,13276.647552410002,322.24597268999787,54153.489681600004 2025-12-04,00:36:00.000,338,11098414,-795,0,1764808559,13276.580189309992,322.13318661000085,54153.342952080005 2025-12-04,00:36:01.000,338,11098465,-795,0,1764808560,13276.647552410002,322.19662878000236,54153.72025656001 2025-12-04,00:36:02.000,338,11098440,-795,0,1764808561,13276.627343480002,322.14728486999957,54153.776153520004 2025-12-04,00:36:03.000,338,11098418,-795,0,1764808562,13276.566716690002,322.06269531,54153.461733120006 2025-12-04,00:36:04.000,338,11098478,-795,0,1764808563,13276.479144659992,322.03449879000254,54153.25211952 2025-12-04,00:36:05.000,338,11098442,-795,0,1764808564,13276.418517869992,322.08384269999806,54153.25211952 2025-12-04,00:36:06.000,338,11098426,-795,0,1764808565,13276.317473219991,322.1049900900034,54153.49666872 2025-12-04,00:36:07.000,338,11098418,-795,0,1764808566,13276.16253809,322.06269531,54153.09141576 2025-12-04,00:36:08.000,338,11098420,-795,0,1764808567,13276.108647609995,322.09794096000405,54153.46872024 2025-12-04,00:36:09.000,338,11098444,-795,0,1764808568,13276.1019113,322.00630226999783,54153.62243688001 2025-12-04,00:36:10.000,338,11098465,-795,0,1764808569,13276.088438679995,321.93581097000424,54153.38487480001 2025-12-04,00:36:11.000,338,11098465,-795,0,1764808570,13276.07496605999,321.8794179300021,54153.39884904 2025-12-04,00:36:12.000,338,11098470,-795,0,1764808571,13275.98065772,321.80187750000186,54153.11936424001 2025-12-04,00:36:13.000,338,11098361,-795,0,1764808572,13275.946976169995,321.7807301100038,54153.5246172 2025-12-04,00:36:14.000,338,11098470,-795,0,1764808573,13275.92003093,321.7736809800044,54153.58051416001 2025-12-04,00:36:15.000,338,11098412,-795,0,1764808574,13275.95371247999,321.7454844599997,54153.608462640004 2025-12-04,00:36:16.000,338,11098423,-795,0,1764808575,13275.79204103999,321.67499315999885,54153.44775888 2025-12-04,00:36:17.000,338,11098430,-795,0,1764808576,13275.711205319989,321.6115509900046,54153.105390000004 2025-12-04,00:36:18.000,338,11098448,-795,0,1764808577,13275.79204103999,321.5833544699999,54153.23115816 2025-12-04,00:36:19.000,338,11098434,-795,0,1764808578,13275.758359489999,321.5622070800018,54153.07744152001 2025-12-04,00:36:20.000,338,11098420,-795,0,1764808579,13275.758359489999,321.5833544699999,54153.51763008 2025-12-04,00:36:21.000,338,11098449,-795,0,1764808580,13275.758359489999,321.57630534000054,54153.608462640004 2025-12-04,00:36:22.000,338,11098425,-795,0,1764808581,13275.670787459989,321.5340105600044,54153.51763008 2025-12-04,00:36:23.000,338,11098422,-795,0,1764808582,13275.610160669989,321.5058140399997,54153.45474600001 2025-12-04,00:36:24.000,338,11098419,-795,0,1764808583,13275.589951739988,321.5692562100012,54153.461733120006 2025-12-04,00:36:25.000,338,11098453,-795,0,1764808584,13275.650578529989,321.4987649100003,54153.30102936 2025-12-04,00:36:26.000,338,11098453,-795,0,1764808585,13275.650578529989,321.5481088200031,54153.342952080005 2025-12-04,00:36:27.000,338,11098344,-795,0,1764808586,13275.522588639993,321.49171578000096,54152.99359608 2025-12-04,00:36:28.000,338,11098378,-795,0,1764808587,13275.569742809988,321.5340105600044,54153.55256568001 2025-12-04,00:36:29.000,338,11098385,-795,0,1764808588,13275.522588639993,321.5058140399997,54153.5246172 2025-12-04,00:36:30.000,338,11098487,-795,0,1764808589,13275.569742809988,321.5058140399997,54153.64339824 2025-12-04,00:36:31.000,338,11098502,-795,0,1764808590,13275.576479119998,321.52696142999775,54153.629424000006 2025-12-04,00:36:32.000,338,11098454,-795,0,1764808591,13275.495643399998,321.4635192600035,54153.28705512001 2025-12-04,00:36:33.000,338,11098431,-795,0,1764808592,13275.542797569993,321.4494210000048,54153.37090056 2025-12-04,00:36:34.000,338,11098479,-795,0,1764808593,13275.623633289993,321.4353227399988,54153.47570736 2025-12-04,00:36:35.000,338,11098470,-795,0,1764808594,13275.623633289993,321.45647013000416,54153.797114880006 2025-12-04,00:36:36.000,338,11098457,-795,0,1764808595,13275.664051149994,321.41417535000073,54153.797114880006 2025-12-04,00:36:37.000,338,11098433,-795,0,1764808596,13275.583215429993,321.37892970000394,54153.46872024 2025-12-04,00:36:38.000,338,11098405,-795,0,1764808597,13275.583215429993,321.4212244800001,54153.70628232 2025-12-04,00:36:39.000,338,11098469,-795,0,1764808598,13275.650578529989,321.3366349200005,54153.510642960005 2025-12-04,00:36:40.000,338,11098421,-795,0,1764808599,13275.77183210999,321.3718805700046,54153.657372480004 2025-12-04,00:36:41.000,338,11098458,-795,0,1764808600,13275.778568419999,321.31548753000243,54153.72025656001 2025-12-04,00:36:42.000,338,11098437,-795,0,1764808601,13275.758359489999,321.3013892700037,54154.013715600006 2025-12-04,00:36:43.000,338,11098336,-795,0,1764808602,13275.744886869994,321.2520453600009,54153.58750128 2025-12-04,00:36:44.000,338,11098361,-795,0,1764808603,13275.83245889999,321.2872910099977,54154.05563832001 2025-12-04,00:36:45.000,338,11098451,-795,0,1764808604,13275.85266782999,321.19565231999877,54154.14647088 2025-12-04,00:36:46.000,338,11098435,-795,0,1764808605,13275.866140449994,321.2167997100041,54153.97179288 2025-12-04,00:36:47.000,338,11098441,-795,0,1764808606,13275.744886869994,321.0758171100024,54153.53859144 2025-12-04,00:36:48.000,338,11098457,-795,0,1764808607,13275.785304729994,321.1392592800039,54153.76916640001 2025-12-04,00:36:49.000,338,11098442,-795,0,1764808608,13275.886349379994,321.1392592800039,54154.29320040001 2025-12-04,00:36:50.000,338,11098416,-795,0,1764808609,13275.87287675999,321.06876798000303,54154.349097360006 2025-12-04,00:36:51.000,338,11098442,-795,0,1764808610,13275.89308568999,321.0053258100015,54154.398007200005 2025-12-04,00:36:52.000,338,11098370,-795,0,1764808611,13275.79204103999,320.9912275500028,54154.17441936001 2025-12-04,00:36:53.000,338,11098402,-795,0,1764808612,13275.83245889999,320.93483451000066,54154.22332920001 2025-12-04,00:36:54.000,338,11098427,-795,0,1764808613,13275.81224996999,320.88549059999787,54154.10454816001 2025-12-04,00:36:55.000,338,11098454,-795,0,1764808614,13275.731414249989,320.829097560003,54153.97878 2025-12-04,00:36:56.000,338,11098427,-795,0,1764808615,13275.704469009994,320.83614669000235,54154.15345800001 2025-12-04,00:36:57.000,338,11098432,-795,0,1764808616,13275.637105909998,320.7797536500002,54154.26525192 2025-12-04,00:36:58.000,338,11098437,-795,0,1764808617,13275.758359489999,320.78680277999956,54154.4329428 2025-12-04,00:36:59.000,338,11098440,-795,0,1764808618,13275.711205319989,320.78680277999956,54154.565698080005 2025-12-04,00:37:00.000,338,11098424,-675,0,1764808619,13275.711205319989,320.7656553900015,54154.516788240006 2025-12-04,00:37:01.000,338,11098437,-795,0,1764808620,13275.697732699999,320.6951640900006,54154.24429056 2025-12-04,00:37:02.000,338,11098474,-795,0,1764808621,13275.657314839998,320.5964762700023,54154.111535280004 2025-12-04,00:37:03.000,338,11098489,-795,0,1764808622,13275.616896979998,320.5964762700023,54154.20935496 2025-12-04,00:37:04.000,338,11098444,-795,0,1764808623,13275.670787459989,320.6317219199991,54154.60063368 2025-12-04,00:37:05.000,338,11098443,-795,0,1764808624,13275.677523769999,320.5471323599995,54154.79627304001 2025-12-04,00:37:06.000,338,11098424,-795,0,1764808625,13275.623633289993,320.57532888000424,54154.67050488 2025-12-04,00:37:07.000,338,11098343,-795,0,1764808626,13275.475434469998,320.47664105999866,54154.28621328 2025-12-04,00:37:08.000,338,11098423,-795,0,1764808627,13275.623633289993,320.49073932000465,54154.35608448 2025-12-04,00:37:09.000,338,11098384,-795,0,1764808628,13275.623633289993,320.47664105999866,54154.29320040001 2025-12-04,00:37:10.000,338,11098459,-795,0,1764808629,13275.623633289993,320.5118867100027,54154.47486552 2025-12-04,00:37:11.000,338,11098439,-795,0,1764808630,13275.576479119998,320.54008323000016,54154.84518288001 2025-12-04,00:37:12.000,338,11098449,-795,0,1764808631,13275.515852329998,320.5471323599995,54154.74037608 2025-12-04,00:37:13.000,338,11098493,-795,0,1764808632,13275.536061259998,320.5330341000008,54154.852170000006 2025-12-04,00:37:14.000,338,11098404,-795,0,1764808633,13275.616896979998,320.56123061999824,54154.970951040006 2025-12-04,00:37:15.000,338,11098500,-795,0,1764808634,13275.724677939994,320.5330341000008,54154.64954352 2025-12-04,00:37:16.000,338,11098397,-795,0,1764808635,13275.77183210999,320.5541814899989,54154.6425564 2025-12-04,00:37:17.000,338,11098454,-795,0,1764808636,13275.690996389989,320.57532888000424,54154.279226160004 2025-12-04,00:37:18.000,338,11098478,-795,0,1764808637,13275.731414249989,320.7586062600021,54154.8871056 2025-12-04,00:37:19.000,338,11098472,-795,0,1764808638,13275.79204103999,320.73745887000405,54154.92204120001 2025-12-04,00:37:20.000,338,11098455,-795,0,1764808639,13275.724677939994,320.829097560003,54154.94300256001 2025-12-04,00:37:21.000,338,11098409,-795,0,1764808640,13275.677523769999,320.8925397300045,54154.97793816 2025-12-04,00:37:22.000,338,11098409,-795,0,1764808641,13275.926767239995,320.98417842000345,54155.04780936 2025-12-04,00:37:23.000,338,11098431,-795,0,1764808642,13276.048020819995,321.03352232999896,54155.10370632 2025-12-04,00:37:24.000,338,11098421,-795,0,1764808643,13275.97392140999,321.0617188500037,54155.05479648 2025-12-04,00:37:25.000,338,11098423,-795,0,1764808644,13275.98065772,321.1745049300007,54155.404152480005 2025-12-04,00:37:26.000,338,11098356,-795,0,1764808645,13276.05475712999,321.24499623000156,54155.43908808 2025-12-04,00:37:27.000,338,11098435,-795,0,1764808646,13276.06149344,321.30843840000307,54155.24344872 2025-12-04,00:37:28.000,338,11098428,-795,0,1764808647,13276.088438679995,321.3859788300033,54155.501972160004 2025-12-04,00:37:29.000,338,11098456,-795,0,1764808648,13276.17601070999,321.44237186999817,54155.54389488001 2025-12-04,00:37:30.000,338,11098442,-795,0,1764808649,13276.256846429991,321.4846666500016,54155.4810108 2025-12-04,00:37:31.000,338,11098462,-795,0,1764808650,13276.209692259996,321.52696142999775,54155.41812672 2025-12-04,00:37:32.000,338,11098424,-795,0,1764808651,13276.189483329996,321.6326983800027,54155.83036680001 2025-12-04,00:37:33.000,338,11098367,-795,0,1764808652,13276.216428569991,321.65384577000077,54155.73254712001 2025-12-04,00:37:34.000,338,11098463,-795,0,1764808653,13276.19621963999,321.6679440299995,54155.73254712001 2025-12-04,00:37:35.000,338,11098467,-795,0,1764808654,13276.283791670001,321.6820422899982,54155.85132816001 2025-12-04,00:37:36.000,338,11098426,-795,0,1764808655,13276.364627390001,321.72433707000164,54155.837353920004 2025-12-04,00:37:37.000,338,11098442,-795,0,1764808656,13276.317473219991,321.62564925000333,54155.355242640006 2025-12-04,00:37:38.000,338,11098416,-795,0,1764808657,13276.310736909996,321.5833544699999,54155.5858176 2025-12-04,00:37:39.000,338,11098416,-795,0,1764808658,13276.256846429991,321.6115509900046,54155.68363728001 2025-12-04,00:37:40.000,338,11098414,-795,0,1764808659,13276.22316488,321.70318968000356,54156.026006160006 2025-12-04,00:37:41.000,338,11098455,-795,0,1764808660,13276.169274399996,321.7525335899991,54156.074916000005 2025-12-04,00:37:42.000,338,11098421,-795,0,1764808661,13276.02107558,321.858270540004,54156.04696752001 2025-12-04,00:37:43.000,338,11098469,-795,0,1764808662,13276.11538391999,321.9569583600023,54156.09587736001 2025-12-04,00:37:44.000,338,11098420,-795,0,1764808663,13276.16253809,321.94990923000296,54155.61376608001 2025-12-04,00:37:45.000,338,11098432,-795,0,1764808664,13276.209692259996,322.00630226999783,54156.06792888001 2025-12-04,00:37:46.000,338,11098435,-795,0,1764808665,13276.216428569991,322.09794096000405,54156.144787200006 2025-12-04,00:37:47.000,338,11098416,-795,0,1764808666,13276.088438679995,322.0908918300047,54156.13081296 2025-12-04,00:37:48.000,338,11098439,-795,0,1764808667,13276.08170237,322.1261374800015,54156.27754248 2025-12-04,00:37:49.000,338,11098447,-795,0,1764808668,13276.048020819995,322.1543339999989,54156.13081296 2025-12-04,00:37:50.000,338,11098421,-795,0,1764808669,13276.027811889995,322.23187442999915,54156.54305304 2025-12-04,00:37:51.000,338,11098471,-795,0,1764808670,13275.94023986,322.24597268999787,54156.18670992001 2025-12-04,00:37:52.000,338,11098427,-795,0,1764808671,13275.85940414,322.2389235599985,54156.144787200006 2025-12-04,00:37:53.000,338,11098444,-795,0,1764808672,13275.778568419999,322.26007095000386,54156.21465840001 2025-12-04,00:37:54.000,338,11098421,-795,0,1764808673,13275.79204103999,322.29531660000066,54156.7037568 2025-12-04,00:37:55.000,338,11098450,-675,0,1764808674,13275.765095799994,322.28121834000194,54156.68279544 2025-12-04,00:37:56.000,338,11098429,-795,0,1764808675,13275.697732699999,322.3235131199981,54156.61991136001 2025-12-04,00:37:57.000,338,11098400,-795,0,1764808676,13275.475434469998,322.33056225000473,54156.242606880005 2025-12-04,00:37:58.000,338,11098463,-795,0,1764808677,13275.495643399998,322.3376113800041,54156.23561976001 2025-12-04,00:37:59.000,338,11098438,-795,0,1764808678,13275.502379709993,322.34466051000345,54156.291516720004 2025-12-04,00:38:00.000,338,11098468,-795,0,1764808679,13275.563006499993,322.4081026799977,54156.41728488 2025-12-04,00:38:01.000,338,11098417,-795,0,1764808680,13275.488907090003,322.46449571999983,54156.80856360001 2025-12-04,00:38:02.000,338,11098434,-795,0,1764808681,13275.401335059993,322.49269224000454,54156.73869240001 2025-12-04,00:38:03.000,338,11098441,-795,0,1764808682,13275.428280300002,322.50679050000326,54156.78061512 2025-12-04,00:38:04.000,338,11098386,-795,0,1764808683,13275.414807679997,322.54203615000006,54156.73170528 2025-12-04,00:38:05.000,338,11098430,-795,0,1764808684,13275.387862440002,322.5561344099988,54156.43824624 2025-12-04,00:38:06.000,338,11098425,-795,0,1764808685,13275.232927309997,322.62662570999964,54156.459207600004 2025-12-04,00:38:07.000,338,11098438,-795,0,1764808686,13275.111673729996,322.62662570999964,54156.23561976001 2025-12-04,00:38:08.000,338,11098426,-795,0,1764808687,13275.04431063,322.78875569999946,54156.68978256001 2025-12-04,00:38:09.000,338,11098400,-795,0,1764808688,13274.990420149996,322.8310504800029,54156.843499200004 2025-12-04,00:38:10.000,338,11098429,-795,0,1764808689,13274.88263919,322.77465744000074,54156.80856360001 2025-12-04,00:38:11.000,338,11098460,-795,0,1764808690,13274.84222133,322.8099030900048,54156.80157648 2025-12-04,00:38:12.000,338,11098397,-795,0,1764808691,13274.808539779995,322.81695222000417,54156.459207600004 2025-12-04,00:38:13.000,338,11098403,-795,0,1764808692,13274.85569394999,322.88744351999776,54156.361387920006 2025-12-04,00:38:14.000,338,11098412,-795,0,1764808693,13274.76138561,323.0707209000029,54156.480168960006 2025-12-04,00:38:15.000,338,11098462,-795,0,1764808694,13274.646868339994,323.26809653999953,54156.71773104001 2025-12-04,00:38:16.000,338,11098485,-795,0,1764808695,13274.384152249993,323.3526860999991,54156.696769680006 2025-12-04,00:38:17.000,338,11098415,-795,0,1764808696,13274.229217120002,323.3244895800017,54156.61292424 2025-12-04,00:38:18.000,338,11098462,-795,0,1764808697,13274.168590330002,323.40907914000127,54156.78760224001 2025-12-04,00:38:19.000,338,11098413,-795,0,1764808698,13274.128172470002,323.4161282700006,54156.794589360004 2025-12-04,00:38:20.000,338,11098391,-795,0,1764808699,13274.074281989997,323.3597352299985,54156.529078800006 2025-12-04,00:38:21.000,338,11098421,-795,0,1764808700,13274.040600439992,323.3597352299985,54156.51510456 2025-12-04,00:38:22.000,338,11098471,-795,0,1764808701,13273.878928999991,323.3526860999991,54156.53606592 2025-12-04,00:38:23.000,338,11098428,-795,0,1764808702,13273.892401619996,323.3526860999991,54156.696769680006 2025-12-04,00:38:24.000,338,11098475,-795,0,1764808703,13273.818302209991,323.43022652999935,54156.68978256001 2025-12-04,00:38:25.000,338,11098480,-795,0,1764808704,13273.892401619996,323.4161282700006,54156.913370400005 2025-12-04,00:38:26.000,338,11098477,-795,0,1764808705,13273.72399387,323.45842305000406,54156.82253784 2025-12-04,00:38:27.000,338,11098391,-795,0,1764808706,13273.5421135,323.44432478999806,54156.249594 2025-12-04,00:38:28.000,338,11098408,-795,0,1764808707,13273.5421135,323.50776695999957,54156.32645232 2025-12-04,00:38:29.000,338,11098428,-795,0,1764808708,13273.47475039999,323.5359634800043,54156.45222048001 2025-12-04,00:38:30.000,338,11098438,-795,0,1764808709,13273.37370574999,323.64170043000195,54156.80157648 2025-12-04,00:38:31.000,338,11098416,-795,0,1764808710,13273.238979549998,323.6839952099981,54156.76664088001 2025-12-04,00:38:32.000,338,11098457,-795,0,1764808711,13273.124462279993,323.69104434000474,54156.83651208001 2025-12-04,00:38:33.000,338,11098418,-795,0,1764808712,13272.895427739997,323.74038825000025,54156.773628 2025-12-04,00:38:34.000,338,11098418,-795,0,1764808713,13272.727019990001,323.7333391200009,54156.44523336 2025-12-04,00:38:35.000,338,11098481,-795,0,1764808714,13272.706811060001,323.7685847699977,54156.55004016001 2025-12-04,00:38:36.000,338,11098457,-795,0,1764808715,13272.47777651999,323.82497780999984,54156.5640144 2025-12-04,00:38:37.000,338,11098486,-795,0,1764808716,13272.127488399994,323.78973216000304,54156.58497576 2025-12-04,00:38:38.000,338,11098398,-795,0,1764808717,13272.087070539994,323.88841998000134,54156.73170528 2025-12-04,00:38:39.000,338,11098408,-795,0,1764808718,13271.938871719998,323.90251824000006,54156.76664088001 2025-12-04,00:38:40.000,338,11098397,-795,0,1764808719,13271.837827069998,323.92366562999814,54156.73170528 2025-12-04,00:38:41.000,338,11098457,-795,0,1764808720,13271.635737769997,323.8602234600039,54156.44523336 2025-12-04,00:38:42.000,338,11098430,-795,0,1764808721,13271.447121090001,323.8179286800005,54156.25658112 2025-12-04,00:38:43.000,338,11098441,-795,0,1764808722,13271.393230609996,323.86727259000327,54156.424272 2025-12-04,00:38:44.000,338,11098437,-795,0,1764808723,13271.312394889996,323.881370850002,54156.675808320004 2025-12-04,00:38:45.000,338,11098437,-795,0,1764808724,13271.05641510999,323.83907606999855,54156.38234928001 2025-12-04,00:38:46.000,338,11098482,-795,0,1764808725,13271.01599724999,323.8179286800005,54156.48715608 2025-12-04,00:38:47.000,338,11098401,-795,0,1764808726,13270.881271049999,323.7615356399983,54156.30549096001 2025-12-04,00:38:48.000,338,11098466,-795,0,1764808727,13270.861062119999,323.7474373799996,54156.312478080006 2025-12-04,00:38:49.000,338,11098402,-795,0,1764808728,13270.786962709994,323.65579869000067,54156.25658112 2025-12-04,00:38:50.000,338,11098468,-795,0,1764808729,13270.692654369988,323.6064547799979,54156.13780008001 2025-12-04,00:38:51.000,338,11098426,-795,0,1764808730,13270.632027580003,323.62055304000387,54156.291516720004 2025-12-04,00:38:52.000,338,11098403,-795,0,1764808731,13270.578137099998,323.5007178300002,54156.424272 2025-12-04,00:38:53.000,338,11098436,-795,0,1764808732,13270.369311490002,323.4725213100028,54156.20767128 2025-12-04,00:38:54.000,338,11098439,-795,0,1764808733,13270.295212079996,323.47957044000214,54156.22863264 2025-12-04,00:38:55.000,338,11098426,-795,0,1764808734,13270.268266840001,323.45842305000406,54156.0399804 2025-12-04,00:38:56.000,338,11098453,-795,0,1764808735,13270.227848980001,323.39498088000255,54155.98408344 2025-12-04,00:38:57.000,338,11098442,-795,0,1764808736,13269.971869199995,323.40907914000127,54155.690624400006 2025-12-04,00:38:58.000,338,11098440,-795,0,1764808737,13269.99881443999,323.4513739200047,54156.08889024 2025-12-04,00:38:59.000,338,11098433,-795,0,1764808738,13270.00555075,323.4725213100028,54156.08190312 2025-12-04,00:39:00.000,338,11098377,-795,0,1764808739,13269.911242409995,323.4866195700015,54156.25658112 2025-12-04,00:39:01.000,338,11098411,-795,0,1764808740,13269.769779899994,323.54301261000364,54156.193697040006 2025-12-04,00:39:02.000,338,11098438,-795,0,1764808741,13269.76304359,323.5641600000017,54156.20767128 2025-12-04,00:39:03.000,338,11098441,-795,0,1764808742,13269.682207869999,323.59235651999916,54155.73254712001 2025-12-04,00:39:04.000,338,11098396,-795,0,1764808743,13269.493591189988,323.6135039100045,54155.68363728001 2025-12-04,00:39:05.000,338,11098439,-795,0,1764808744,13269.399282849998,323.6698969499994,54155.78145696001 2025-12-04,00:39:06.000,338,11098420,-795,0,1764808745,13269.500327499998,323.7756339000043,54156.18670992001 2025-12-04,00:39:07.000,338,11098368,-795,0,1764808746,13269.298238199997,323.6698969499994,54155.669663040004 2025-12-04,00:39:08.000,338,11098431,-795,0,1764808747,13269.190457240002,323.78973216000304,54155.977096320006 2025-12-04,00:39:09.000,338,11098425,-795,0,1764808748,13269.123094139992,323.8179286800005,54155.99805768001 2025-12-04,00:39:10.000,338,11098452,-795,0,1764808749,13269.150039380002,323.7826830300037,54155.64870168 2025-12-04,00:39:11.000,338,11098458,-795,0,1764808750,13268.974895319996,323.7756339000043,54155.56485624001 2025-12-04,00:39:12.000,338,11098432,-795,0,1764808751,13268.75933339999,323.83907606999855,54155.474023680006 2025-12-04,00:39:13.000,338,11098414,-795,0,1764808752,13268.813223879995,323.83907606999855,54155.85132816001 2025-12-04,00:39:14.000,338,11098400,-795,0,1764808753,13268.81996018999,323.82497780999984,54155.7954312 2025-12-04,00:39:15.000,338,11098416,-795,0,1764808754,13268.70544292,323.85317433000455,54155.89325088 2025-12-04,00:39:16.000,338,11098461,-795,0,1764808755,13268.712179229995,323.8602234600039,54155.76049560001 2025-12-04,00:39:17.000,338,11098468,-795,0,1764808756,13268.49661730999,323.7615356399983,54155.24344872 2025-12-04,00:39:18.000,338,11098425,-795,0,1764808757,13268.489880999994,323.7615356399983,54155.27838432001 2025-12-04,00:39:19.000,338,11098418,-795,0,1764808758,13268.462935759999,323.78973216000304,54155.18056464001 2025-12-04,00:39:20.000,338,11098418,-795,0,1764808759,13268.58418934,323.85317433000455,54155.63472744001 2025-12-04,00:39:21.000,338,11098428,-795,0,1764808760,13268.503353619999,323.83907606999855,54155.68363728001 2025-12-04,00:39:22.000,338,11098432,-795,0,1764808761,13268.483144689999,323.80383042000176,54155.60677896 2025-12-04,00:39:23.000,338,11098470,-795,0,1764808762,13268.469672069994,323.7474373799996,54155.355242640006 2025-12-04,00:39:24.000,338,11098381,-795,0,1764808763,13268.51682623999,323.7615356399983,54155.36222976 2025-12-04,00:39:25.000,338,11098429,-795,0,1764808764,13268.415781589989,323.7756339000043,54155.13165480001 2025-12-04,00:39:26.000,338,11098434,-795,0,1764808765,13268.456199449989,323.72628999000153,54155.15960328001 2025-12-04,00:39:27.000,338,11098441,-795,0,1764808766,13268.267582769993,323.7333391200009,54155.10370632 2025-12-04,00:39:28.000,338,11098417,-795,0,1764808767,13268.227164909993,323.8602234600039,54155.201526 2025-12-04,00:39:29.000,338,11098435,-795,0,1764808768,13268.402308969999,323.8108795500011,54155.404152480005 2025-12-04,00:39:30.000,338,11098434,-795,0,1764808769,13268.375363729989,323.8743217200026,54155.34825552001 2025-12-04,00:39:31.000,338,11098480,-795,0,1764808770,13268.314736939989,323.90251824000006,54155.3412684 2025-12-04,00:39:32.000,338,11098437,-795,0,1764808771,13268.328209559993,323.8461251999979,54154.86614424 2025-12-04,00:39:33.000,338,11098427,-795,0,1764808772,13268.321473249998,323.9095673699994,54154.86614424 2025-12-04,00:39:34.000,338,11098431,-795,0,1764808773,13268.281055389998,323.88841998000134,54154.852170000006 2025-12-04,00:39:35.000,338,11098418,-795,0,1764808774,13268.308000629993,323.95186215000285,54155.138641920006 2025-12-04,00:39:36.000,338,11098418,-795,0,1764808775,13268.220428599998,324.00120605999837,54154.970951040006 2025-12-04,00:39:37.000,338,11098436,-795,0,1764808776,13268.180010739998,323.93776389000413,54154.782298800004 2025-12-04,00:39:38.000,338,11098419,-795,0,1764808777,13268.200219669998,324.05054997000116,54154.8871056 2025-12-04,00:39:39.000,338,11098406,-795,0,1764808778,13268.294528009988,324.0294025800031,54154.75435032001 2025-12-04,00:39:40.000,338,11098440,-795,0,1764808779,13268.287791699993,324.01530432000436,54154.7124276 2025-12-04,00:39:41.000,338,11098427,-795,0,1764808780,13268.274319079988,324.0646482299999,54154.64954352 2025-12-04,00:39:42.000,338,11098408,-795,0,1764808781,13268.240637529998,324.0928447500046,54154.89409272001 2025-12-04,00:39:43.000,338,11098422,-795,0,1764808782,13268.200219669998,324.03645171000244,54154.803260160006 2025-12-04,00:39:44.000,338,11098462,-795,0,1764808783,13268.281055389998,324.121041270002,54154.901079840005 2025-12-04,00:39:45.000,338,11098458,-795,0,1764808784,13268.314736939989,324.09989388000395,54154.9569768 2025-12-04,00:39:46.000,338,11098402,-795,0,1764808785,13268.274319079988,324.0928447500046,54154.19538072 2025-12-04,00:39:48.000,338,11098325,-795,0,1764808787,13268.469672069994,324.0787464899986,54154.502814 2025-12-04,00:39:49.000,338,11098441,-795,0,1764808788,13268.523562549999,324.14923778999946,54154.803260160006 2025-12-04,00:39:50.000,338,11098440,-795,0,1764808789,13268.510089929994,324.1703851800048,54154.76133744 2025-12-04,00:39:51.000,338,11098465,-795,0,1764808790,13268.57745302999,324.1774343100042,54154.59364656 2025-12-04,00:39:52.000,338,11098418,-795,0,1764808791,13268.58418934,324.09989388000395,54154.59364656 2025-12-04,00:39:53.000,338,11098468,-795,0,1764808792,13268.70544292,324.08579561999795,54154.635569280006 2025-12-04,00:39:54.000,338,11098403,-795,0,1764808793,13268.77954232999,324.121041270002,54154.45390416 2025-12-04,00:39:55.000,338,11098428,-795,0,1764808794,13268.833432809995,324.1421886600001,54154.39102008001 2025-12-04,00:39:56.000,338,11098437,-795,0,1764808795,13268.84016911999,324.1703851800048,54154.516788240006 2025-12-04,00:39:57.000,338,11098394,-795,0,1764808796,13268.921004839991,324.1562869199988,54154.663517760004 2025-12-04,00:39:58.000,338,11098454,-795,0,1764808797,13268.90753222,324.13513953000074,54154.39102008001 2025-12-04,00:39:59.000,338,11098449,-795,0,1764808798,13268.98836794,324.19858170000225,54154.58665944001 2025-12-04,00:40:00.000,338,11098449,-795,0,1764808799,13269.001840559991,324.24792560999776,54154.43992992001 2025-12-04,00:40:01.000,338,11098418,-795,0,1764808800,13269.176984619997,324.2549747400044,54154.467878400006 2025-12-04,00:40:02.000,338,11098397,-795,0,1764808801,13269.136566759997,324.2902203900012,54154.53774960001 2025-12-04,00:40:03.000,338,11098460,-795,0,1764808802,13269.163511999992,324.339564300004,54154.48185264 2025-12-04,00:40:04.000,338,11098458,-795,0,1764808803,13269.156775689997,324.3536625600027,54154.79627304001 2025-12-04,00:40:05.000,338,11098442,-795,0,1764808804,13269.136566759997,324.3889082099995,54154.67749200001 2025-12-04,00:40:06.000,338,11098378,-795,0,1764808805,13269.170248310002,324.39595733999886,54154.69845336 2025-12-04,00:40:07.000,338,11098457,-795,0,1764808806,13269.210666170002,324.44530125000165,54154.8172344 2025-12-04,00:40:08.000,338,11098406,-755,0,1764808807,13269.136566759997,324.39595733999886,54154.25127768001 2025-12-04,00:40:09.000,338,11098420,-795,0,1764808808,13269.237611409997,324.4875960299978,54154.446917040004 2025-12-04,00:40:10.000,338,11098459,-795,0,1764808809,13269.284765579992,324.57218559000466,54154.6425564 2025-12-04,00:40:11.000,338,11098477,-795,0,1764808810,13269.291501890002,324.6497260200049,54154.88011848 2025-12-04,00:40:12.000,338,11098384,-795,0,1764808811,13269.264556649992,324.6779225400023,54154.81024728 2025-12-04,00:40:13.000,338,11098465,-795,0,1764808812,13269.210666170002,324.69202080000105,54154.7473632 2025-12-04,00:40:14.000,338,11098418,-795,0,1764808813,13269.176984619997,324.74136471000384,54154.684479120006 2025-12-04,00:40:15.000,338,11098458,-795,0,1764808814,13269.183720929992,324.7625121000019,54154.55172384 2025-12-04,00:40:16.000,338,11098434,-795,0,1764808815,13269.203929859992,324.77661036000063,54154.53774960001 2025-12-04,00:40:17.000,338,11098420,-795,0,1764808816,13269.129830450001,324.8259542700034,54154.48883976001 2025-12-04,00:40:18.000,338,11098439,-795,0,1764808817,13269.028785800001,324.8611999200002,54154.516788240006 2025-12-04,00:40:19.000,338,11098401,-795,0,1764808818,13269.109621520001,324.9457894799998,54154.8172344 2025-12-04,00:40:20.000,338,11098396,-795,0,1764808819,13269.123094139992,324.98808426000323,54154.852170000006 2025-12-04,00:40:21.000,338,11098430,-795,0,1764808820,13269.102885209992,325.06562469000346,54154.901079840005 2025-12-04,00:40:22.000,338,11098438,-795,0,1764808821,13269.069203660001,325.1079194699996,54154.446917040004 2025-12-04,00:40:23.000,338,11098453,-795,0,1764808822,13269.123094139992,325.0797229500022,54154.5726852 2025-12-04,00:40:24.000,338,11098458,-795,0,1764808823,13268.995104249996,325.1925090299992,54154.502814 2025-12-04,00:40:25.000,338,11098449,-795,0,1764808824,13269.028785800001,325.21365642000455,54154.76832456 2025-12-04,00:40:26.000,338,11098412,-795,0,1764808825,13269.055731039996,325.31234424000286,54154.94300256001 2025-12-04,00:40:27.000,338,11098429,-795,0,1764808826,13269.028785800001,325.3264425000016,54154.949989680004 2025-12-04,00:40:28.000,338,11098447,-795,0,1764808827,13268.853641739996,325.26300033000007,54154.55172384 2025-12-04,00:40:29.000,338,11098410,-795,0,1764808828,13269.042258419991,325.34758988999965,54154.502814 2025-12-04,00:40:30.000,338,11098419,-795,0,1764808829,13268.914268529996,325.3828355400037,54154.46089128001 2025-12-04,00:40:31.000,338,11098433,-795,0,1764808830,13268.92774115,325.4180811900005,54154.53774960001 2025-12-04,00:40:32.000,338,11098430,-795,0,1764808831,13268.954686389996,325.54496553000354,54154.85915712 2025-12-04,00:40:33.000,338,11098406,-795,0,1764808832,13268.941213769991,325.5661129200016,54154.78928592 2025-12-04,00:40:34.000,338,11098435,-795,0,1764808833,13268.974895319996,325.6013585699984,54154.72640184001 2025-12-04,00:40:35.000,338,11098420,-795,0,1764808834,13269.001840559991,325.6718498699993,54154.83819576 2025-12-04,00:40:36.000,338,11098353,-795,0,1764808835,13269.015313179996,325.6718498699993,54154.65653064001 2025-12-04,00:40:37.000,338,11098418,-795,0,1764808836,13269.028785800001,325.6648007399999,54154.495826880004 2025-12-04,00:40:38.000,338,11098416,-795,0,1764808837,13268.853641739996,325.6154568300044,54154.04166408 2025-12-04,00:40:39.000,338,11098440,-795,0,1764808838,13268.995104249996,325.7634885599982,54154.5726852 2025-12-04,00:40:40.000,338,11098475,-795,0,1764808839,13269.082676279992,325.75643942999886,54154.69845336 2025-12-04,00:40:41.000,338,11098430,-795,0,1764808840,13269.109621520001,325.82693072999973,54154.86614424 2025-12-04,00:40:42.000,338,11098465,-795,0,1764808841,13269.150039380002,325.82693072999973,54154.81024728 2025-12-04,00:40:43.000,338,11098388,-795,0,1764808842,13269.176984619997,325.8339798599991,54154.852170000006 2025-12-04,00:40:44.000,338,11098388,-795,0,1764808843,13269.096148899996,325.80578334000165,54154.516788240006 2025-12-04,00:40:45.000,338,11098422,-795,0,1764808844,13269.129830450001,325.80578334000165,54154.4329428 2025-12-04,00:40:46.000,338,11098457,-795,0,1764808845,13269.001840559991,325.812832470001,54154.398007200005 2025-12-04,00:40:47.000,338,11098422,-795,0,1764808846,13268.961422699991,325.7987342100023,54154.30717464 2025-12-04,00:40:48.000,338,11098409,-795,0,1764808847,13268.954686389996,325.7987342100023,54154.349097360006 2025-12-04,00:40:49.000,338,11098446,-795,0,1764808848,13269.096148899996,325.86922551000316,54154.67749200001 2025-12-04,00:40:50.000,338,11098391,-795,0,1764808849,13269.075939969996,325.8833237700019,54154.78928592 2025-12-04,00:40:51.000,338,11098432,-795,0,1764808850,13269.048994730001,325.9115202899993,54154.47486552 2025-12-04,00:40:52.000,338,11098411,-795,0,1764808851,13269.022049489991,325.9467659400034,54154.446917040004 2025-12-04,00:40:53.000,338,11098430,-795,0,1764808852,13269.008576870001,325.8974220300006,54154.300187520006 2025-12-04,00:40:54.000,338,11098437,-795,0,1764808853,13269.001840559991,325.96791333000147,54154.62858216001 2025-12-04,00:40:55.000,338,11098350,-795,0,1764808854,13269.042258419991,326.10184680000384,54154.72640184001 2025-12-04,00:40:56.000,338,11098440,-795,0,1764808855,13268.981631629991,326.17938723000407,54154.69845336 2025-12-04,00:40:57.000,338,11098392,-795,0,1764808856,13268.914268529996,326.2287311399996,54154.59364656 2025-12-04,00:40:58.000,338,11098427,-795,0,1764808857,13268.793014949995,326.3062715699998,54154.03467696001 2025-12-04,00:40:59.000,338,11098402,-795,0,1764808858,13268.853641739996,326.3556154800026,54154.349097360006 2025-12-04,00:41:00.000,338,11098393,-795,0,1764808859,13268.78627864,326.4190576500041,54154.446917040004 2025-12-04,00:41:01.000,338,11098426,-795,0,1764808860,13268.67849767999,326.54594198999985,54154.60762080001 2025-12-04,00:41:02.000,338,11098428,-795,0,1764808861,13268.631343509995,326.602335030002,54154.78928592 2025-12-04,00:41:03.000,338,11098418,-795,0,1764808862,13268.469672069994,326.6516789400048,54154.67749200001 2025-12-04,00:41:04.000,338,11098450,-795,0,1764808863,13268.321473249998,326.7221702399984,54154.67050488 2025-12-04,00:41:05.000,338,11098428,-795,0,1764808864,13268.442726829999,326.77151415000117,54154.516788240006 2025-12-04,00:41:06.000,338,11098395,-795,0,1764808865,13268.334945869989,326.77151415000117,54154.495826880004 2025-12-04,00:41:07.000,338,11098446,-795,0,1764808866,13268.220428599998,326.8279071900033,54154.40499432 2025-12-04,00:41:08.000,338,11098393,-795,0,1764808867,13268.105911329993,326.8279071900033,54154.46089128001 2025-12-04,00:41:09.000,338,11098348,-795,0,1764808868,13268.180010739998,326.87725109999883,54154.55871096001 2025-12-04,00:41:10.000,338,11098422,-795,0,1764808869,13268.132856570002,326.8983984900042,54154.6425564 2025-12-04,00:41:11.000,338,11098416,-795,0,1764808870,13268.166538119993,326.95479152999906,54154.684479120006 2025-12-04,00:41:12.000,338,11098390,-795,0,1764808871,13268.220428599998,326.9124967500029,54154.45390416 2025-12-04,00:41:13.000,338,11098429,-795,0,1764808872,13268.153065500002,326.94069327000034,54154.25127768001 2025-12-04,00:41:14.000,338,11098429,-795,0,1764808873,13268.132856570002,326.9900371800031,54154.38403296 2025-12-04,00:41:15.000,338,11098436,-795,0,1764808874,13268.240637529998,327.0252828299999,54154.76832456 2025-12-04,00:41:16.000,338,11098409,-795,0,1764808875,13268.092438710002,327.03938108999864,54154.77531168001 2025-12-04,00:41:17.000,338,11098393,-795,0,1764808876,13268.092438710002,327.0746267400027,54154.733388960005 2025-12-04,00:41:18.000,338,11098421,-795,0,1764808877,13267.910558340001,327.15216717000294,54154.565698080005 2025-12-04,00:41:19.000,338,11098435,-795,0,1764808878,13267.971185130002,327.25085499000124,54154.43992992001 2025-12-04,00:41:20.000,338,11098366,-795,0,1764808879,13267.796041069996,327.28610063999804,54154.32114888001 2025-12-04,00:41:21.000,338,11098475,-795,0,1764808880,13267.903822029992,327.3706902000049,54154.516788240006 2025-12-04,00:41:22.000,338,11098437,-795,0,1764808881,13267.897085719997,327.4552797600045,54154.8172344 2025-12-04,00:41:23.000,338,11098434,-795,0,1764808882,13267.816249999996,327.50462367,54154.87313136001 2025-12-04,00:41:24.000,338,11098427,-795,0,1764808883,13267.775832139996,327.56101671000215,54154.67749200001 2025-12-04,00:41:25.000,338,11098364,-795,0,1764808884,13267.849931550001,327.59626235999895,54154.78928592 2025-12-04,00:41:26.000,338,11098456,-795,0,1764808885,13267.809513690001,327.65970453000045,54154.87313136001 2025-12-04,00:41:27.000,338,11098421,-795,0,1764808886,13267.863404169992,327.7301958300013,54154.55871096001 2025-12-04,00:41:28.000,338,11098438,-795,0,1764808887,13267.809513690001,327.6879010499979,54154.398007200005 2025-12-04,00:41:29.000,338,11098398,-795,0,1764808888,13267.816249999996,327.8147853900009,54154.53076248 2025-12-04,00:41:30.000,338,11098459,-795,0,1764808889,13267.903822029992,327.835932779999,54154.782298800004 2025-12-04,00:41:31.000,338,11098443,-795,0,1764808890,13267.984657749992,327.92757146999793,54154.949989680004 2025-12-04,00:41:32.000,338,11098378,-755,0,1764808891,13268.018339299997,327.90642407999985,54154.9569768 2025-12-04,00:41:33.000,338,11098425,-795,0,1764808892,13268.004866679992,327.96986625000136,54154.92204120001 2025-12-04,00:41:34.000,338,11098461,-795,0,1764808893,13267.937503579997,327.9769153800007,54154.54473672 2025-12-04,00:41:35.000,338,11098432,-795,0,1764808894,13268.011602990002,328.01921016000415,54154.50980112001 2025-12-04,00:41:36.000,338,11098452,-795,0,1764808895,13267.977921439997,328.0474066800016,54154.495826880004 2025-12-04,00:41:37.000,338,11098426,-795,0,1764808896,13268.085702399992,328.1108488500031,54154.97793816 2025-12-04,00:41:38.000,338,11098436,-795,0,1764808897,13268.031811920002,328.1319962400012,54154.782298800004 2025-12-04,00:41:39.000,338,11098442,-795,0,1764808898,13268.119383949997,328.16724188999797,54154.901079840005 2025-12-04,00:41:40.000,338,11098402,-795,0,1764808899,13268.153065500002,328.11789798000245,54154.91505408 2025-12-04,00:41:41.000,338,11098475,-795,0,1764808900,13268.200219669998,328.1883892800033,54154.52377536 2025-12-04,00:41:42.000,338,11098504,-795,0,1764808901,13268.213692289988,328.21658580000076,54154.60762080001 2025-12-04,00:41:43.000,338,11098468,-795,0,1764808902,13268.180010739998,328.1601927599986,54154.41198144 2025-12-04,00:41:44.000,338,11098451,-795,0,1764808903,13268.260846459998,328.2729788400029,54154.733388960005 2025-12-04,00:41:45.000,338,11098423,-795,0,1764808904,13268.395572659989,328.3293718799978,54154.9569768 2025-12-04,00:41:46.000,338,11098438,-795,0,1764808905,13268.449463139994,328.3434701400038,54154.901079840005 2025-12-04,00:41:47.000,338,11098413,-795,0,1764808906,13268.503353619999,328.3928140499993,54154.8172344 2025-12-04,00:41:48.000,338,11098457,-795,0,1764808907,13268.301264319998,328.5196983900023,54154.54473672 2025-12-04,00:41:49.000,338,11098434,-795,0,1764808908,13268.47640837999,328.57609143000445,54154.52377536 2025-12-04,00:41:50.000,338,11098430,-795,0,1764808909,13268.54377148,328.62543533999997,54154.46089128001 2025-12-04,00:41:51.000,338,11098419,-795,0,1764808910,13268.590925649994,328.73822142000427,54154.92204120001 2025-12-04,00:41:52.000,338,11098412,-795,0,1764808911,13268.53703516999,328.8862531499981,54154.9569768 2025-12-04,00:41:53.000,338,11098417,-795,0,1764808912,13268.60439827,328.9144496700028,54154.949989680004 2025-12-04,00:41:54.000,338,11098451,-795,0,1764808913,13268.58418934,329.02018662000046,54154.949989680004 2025-12-04,00:41:55.000,338,11098454,-795,0,1764808914,13268.631343509995,329.11887443999876,54154.86614424 2025-12-04,00:41:56.000,338,11098328,-795,0,1764808915,13268.631343509995,329.18231661000027,54154.74037608 2025-12-04,00:41:57.000,338,11098414,-795,0,1764808916,13268.67849767999,329.2457587800018,54154.7473632 2025-12-04,00:41:58.000,338,11098487,-795,0,1764808917,13268.59766195999,329.3444466000001,54154.83819576 2025-12-04,00:41:59.000,338,11098414,-795,0,1764808918,13268.71891553999,329.45018354999775,54154.96396392001 2025-12-04,00:42:00.000,338,11098444,-795,0,1764808919,13268.75933339999,329.5488713700033,54154.998899520004 2025-12-04,00:42:01.000,338,11098469,-795,0,1764808920,13268.961422699991,329.6052644099982,54155.18056464001 2025-12-04,00:42:02.000,338,11098429,-795,0,1764808921,13269.015313179996,329.66165745000035,54155.00588664 2025-12-04,00:42:03.000,338,11098392,-795,0,1764808922,13269.062467349991,329.6687065799997,54154.74037608 2025-12-04,00:42:04.000,338,11098381,-795,0,1764808923,13269.096148899996,329.767394399998,54154.803260160006 2025-12-04,00:42:05.000,338,11098325,-795,0,1764808924,13269.150039380002,329.88722961000167,54155.08274496 2025-12-04,00:42:06.000,338,11098444,-795,0,1764808925,13269.197193549997,329.98591743,54155.21550024 2025-12-04,00:42:07.000,338,11098406,-795,0,1764808926,13269.244347719992,330.02116308000404,54155.07575784 2025-12-04,00:42:08.000,338,11098470,-795,0,1764808927,13269.244347719992,330.0846052499983,54155.04780936 2025-12-04,00:42:09.000,338,11098445,-795,0,1764808928,13269.352128680002,330.22558785,54155.166590400004 2025-12-04,00:42:10.000,338,11098456,-795,0,1764808929,13269.493591189988,330.2749317600028,54154.998899520004 2025-12-04,00:42:11.000,338,11098396,-795,0,1764808930,13269.554217979989,330.4088652299979,54154.9569768 2025-12-04,00:42:12.000,338,11098426,-795,0,1764808931,13269.560954289998,330.5005039200041,54155.11069344001 2025-12-04,00:42:13.000,338,11098410,-795,0,1764808932,13269.628317389994,330.49345479000476,54155.12466768 2025-12-04,00:42:14.000,338,11098428,-795,0,1764808933,13269.655262629989,330.59214261000307,54155.22947448001 2025-12-04,00:42:15.000,338,11098434,-795,0,1764808934,13269.769779899994,330.5991917400024,54155.36222976 2025-12-04,00:42:16.000,338,11098419,-795,0,1764808935,13269.9045061,330.6696830400033,54155.42511384001 2025-12-04,00:42:17.000,338,11098425,-795,0,1764808936,13269.931451339995,330.7049286900001,54155.068770720005 2025-12-04,00:42:18.000,338,11098482,-795,0,1764808937,13269.97860550999,330.71197781999945,54154.94300256001 2025-12-04,00:42:19.000,338,11098451,-795,0,1764808938,13270.14701326,330.8036165099984,54155.10370632 2025-12-04,00:42:20.000,338,11098313,-795,0,1764808939,13270.200903739991,330.90935346000333,54155.52992064 2025-12-04,00:42:21.000,338,11098436,-795,0,1764808940,13270.349102560001,330.9516482399995,54155.56485624001 2025-12-04,00:42:22.000,338,11098422,-795,0,1764808941,13270.409729350002,330.98689389000356,54155.501972160004 2025-12-04,00:42:23.000,338,11098434,-795,0,1764808942,13270.510774000002,331.0291886699997,54155.46703656001 2025-12-04,00:42:24.000,338,11098488,-795,0,1764808943,13270.591609720002,331.03623779999907,54155.2713972 2025-12-04,00:42:25.000,338,11098433,-795,0,1764808944,13270.827380569994,331.015090410001,54155.4810108 2025-12-04,00:42:26.000,338,11098401,-795,0,1764808945,13270.968843079994,330.9939430200029,54155.550882 2025-12-04,00:42:27.000,338,11098448,-795,0,1764808946,13271.14398714,331.015090410001,54155.84434104 2025-12-04,00:42:28.000,338,11098383,-795,0,1764808947,13271.08336035,330.9305008500014,54155.43908808 2025-12-04,00:42:29.000,338,11098442,-755,0,1764808948,13271.312394889996,330.9445991100001,54155.66267592001 2025-12-04,00:42:30.000,338,11098416,-795,0,1764808949,13271.494275259996,330.9164025900027,54155.690624400006 2025-12-04,00:42:31.000,338,11098477,-795,0,1764808950,13271.736782419997,330.87410780999926,54155.522933520006 2025-12-04,00:42:32.000,338,11098437,-795,0,1764808951,13271.790672900002,330.83886216000246,54155.56485624001 2025-12-04,00:42:33.000,338,11098399,-795,0,1764808952,13272.019707439998,330.79656737999903,54155.522933520006 2025-12-04,00:42:34.000,338,11098411,-795,0,1764808953,13272.188115189994,330.74017434000416,54155.87927664001 2025-12-04,00:42:35.000,338,11098409,-795,0,1764808954,13272.349786629995,330.7190269499988,54156.01901904001 2025-12-04,00:42:36.000,338,11098390,-795,0,1764808955,13272.48451283,330.7049286900001,54156.01901904001 2025-12-04,00:42:37.000,338,11098448,-795,0,1764808956,13272.60576641,330.71197781999945,54155.92818648001 2025-12-04,00:42:38.000,338,11098393,-795,0,1764808957,13272.578821169991,330.56394608999835,54155.51594640001 2025-12-04,00:42:39.000,338,11098444,-795,0,1764808958,13272.713547369996,330.61329000000114,54155.51594640001 2025-12-04,00:42:40.000,338,11098440,-795,0,1764808959,13272.780910469992,330.683781300002,54155.550882 2025-12-04,00:42:41.000,338,11098483,-795,0,1764808960,13272.976263459997,330.6696830400033,54156.15177432 2025-12-04,00:42:42.000,338,11098480,-795,0,1764808961,13273.057099179998,330.683781300002,54156.144787200006 2025-12-04,00:42:43.000,338,11098447,-795,0,1764808962,13273.164880139993,330.77541999000096,54156.144787200006 2025-12-04,00:42:44.000,338,11098395,-795,0,1764808963,13273.131198589988,330.8036165099984,54155.94216072 2025-12-04,00:42:45.000,338,11098437,-795,0,1764808964,13273.212034309989,330.83886216000246,54155.92818648001 2025-12-04,00:42:46.000,338,11098486,-795,0,1764808965,13273.387178369994,330.86000955000054,54155.84434104 2025-12-04,00:42:47.000,338,11098442,-795,0,1764808966,13273.488223019995,330.90935346000333,54155.83036680001 2025-12-04,00:42:48.000,338,11098425,-795,0,1764808967,13273.508431949995,330.8952552000046,54155.81639256 2025-12-04,00:42:49.000,338,11098432,-795,0,1764808968,13273.61621290999,330.9305008500014,54155.6556888 2025-12-04,00:42:50.000,338,11098436,-795,0,1764808969,13273.865456380001,331.0291886699997,54156.18670992001 2025-12-04,00:42:51.000,338,11098448,-795,0,1764808970,13274.040600439992,331.015090410001,54156.23561976001 2025-12-04,00:42:52.000,338,11098392,-795,0,1764808971,13274.182062949993,331.03623779999907,54156.22863264 2025-12-04,00:42:53.000,338,11098441,-795,0,1764808972,13274.296580219998,331.0644343200038,54155.76748272 2025-12-04,00:42:54.000,338,11098448,-795,0,1764808973,13274.336998079998,331.00804128000163,54155.75350848 2025-12-04,00:42:55.000,338,11098434,-795,0,1764808974,13274.478460589999,331.1772204000008,54155.9351736 2025-12-04,00:42:56.000,338,11098458,-795,0,1764808975,13274.579505239999,331.2265643100036,54156.23561976001 2025-12-04,00:42:57.000,338,11098412,-795,0,1764808976,13274.599714169999,331.25476083000103,54156.1797228 2025-12-04,00:42:58.000,338,11098443,-795,0,1764808977,13274.55255999999,331.23361344000296,54156.005044800004 2025-12-04,00:42:59.000,338,11098459,-795,0,1764808978,13274.579505239999,331.2900064799978,54156.005044800004 2025-12-04,00:43:00.000,338,11098450,-795,0,1764808979,13274.71423143999,331.2406625700023,54155.907225120005 2025-12-04,00:43:01.000,338,11098450,-795,0,1764808980,13274.73444036999,331.127876489998,54155.72556 2025-12-04,00:43:02.000,338,11098438,-795,0,1764808981,13274.970211219996,331.141974750004,54155.88626376 2025-12-04,00:43:03.000,338,11098448,-795,0,1764808982,13275.030838009996,331.13492562000465,54156.08190312 2025-12-04,00:43:04.000,338,11098423,-795,0,1764808983,13275.259872549992,331.2900064799978,54156.30549096001 2025-12-04,00:43:05.000,338,11098452,-795,0,1764808984,13275.387862440002,331.4380382099989,54156.32645232 2025-12-04,00:43:06.000,338,11098443,-795,0,1764808985,13275.307026720002,331.56492255000194,54156.29850384 2025-12-04,00:43:07.000,338,11098415,-795,0,1764808986,13275.387862440002,331.67770862999896,54156.15876144 2025-12-04,00:43:08.000,338,11098387,-795,0,1764808987,13275.185773140001,331.72705254000175,54155.82337968 2025-12-04,00:43:09.000,338,11098472,-795,0,1764808988,13275.259872549992,331.8186912300007,54156.0399804 2025-12-04,00:43:10.000,338,11098448,-795,0,1764808989,13275.219454689992,331.8609860100041,54156.32645232 2025-12-04,00:43:11.000,338,11098442,-715,0,1764808990,13275.266608860002,331.8821334000022,54156.43824624 2025-12-04,00:43:12.000,338,11098399,-795,0,1764808991,13275.286817790002,331.8821334000022,54156.424272 2025-12-04,00:43:13.000,338,11098424,-795,0,1764808992,13275.226191000002,331.8609860100041,54156.3194652 2025-12-04,00:43:14.000,338,11098453,-795,0,1764808993,13275.253136239997,331.7975438400026,54156.144787200006 2025-12-04,00:43:15.000,338,11098450,-795,0,1764808994,13275.374389819997,331.74115080000047,54156.1797228 2025-12-04,00:43:16.000,338,11098487,-795,0,1764808995,13275.313763029997,331.6847577599983,54156.123825840004 2025-12-04,00:43:17.000,338,11098460,-795,0,1764808996,13275.367653510002,331.66361037000024,54156.361387920006 2025-12-04,00:43:18.000,338,11098435,-795,0,1764808997,13275.280081479992,331.5578734200026,54156.1797228 2025-12-04,00:43:19.000,338,11098435,-795,0,1764808998,13275.435016609998,331.5085295099998,54156.123825840004 2025-12-04,00:43:20.000,338,11098443,-795,0,1764808999,13275.461961849993,331.4450873399983,54156.123825840004 2025-12-04,00:43:21.000,338,11098478,-795,0,1764809000,13275.643842219994,331.4027925600021,54156.26356824001 2025-12-04,00:43:22.000,338,11098455,-795,0,1764809001,13275.724677939994,331.3111538700032,54155.977096320006 2025-12-04,00:43:23.000,338,11098459,-795,0,1764809002,13275.77183210999,331.2265643100036,54155.96312208 2025-12-04,00:43:24.000,338,11098473,-795,0,1764809003,13275.845931519994,331.12082735999866,54155.8653024 2025-12-04,00:43:25.000,338,11098413,-795,0,1764809004,13275.85940414,331.08558171000186,54155.69761152 2025-12-04,00:43:26.000,338,11098442,-795,0,1764809005,13276.01433926999,331.0503360599978,54156.005044800004 2025-12-04,00:43:27.000,338,11098449,-795,0,1764809006,13276.06149344,330.95869736999884,54155.907225120005 2025-12-04,00:43:28.000,338,11098430,-795,0,1764809007,13276.088438679995,330.92345172000205,54155.977096320006 2025-12-04,00:43:29.000,338,11098403,-795,0,1764809008,13276.189483329996,330.8952552000046,54155.75350848 2025-12-04,00:43:30.000,338,11098466,-795,0,1764809009,13276.317473219991,330.8529604200012,54155.75350848 2025-12-04,00:43:31.000,338,11098473,-795,0,1764809010,13276.256846429991,330.86000955000054,54155.75350848 2025-12-04,00:43:32.000,338,11098449,-795,0,1764809011,13276.304000600001,330.8670586799999,54156.005044800004 2025-12-04,00:43:33.000,338,11098439,-795,0,1764809012,13276.15580177999,330.81066563999775,54155.92119936 2025-12-04,00:43:34.000,338,11098465,-795,0,1764809013,13276.16253809,330.8459112900018,54155.92119936 2025-12-04,00:43:35.000,338,11098480,-795,0,1764809014,13276.13559284999,330.8811569399986,54155.91421224 2025-12-04,00:43:36.000,338,11098457,-795,0,1764809015,13276.128856539995,330.90935346000333,54155.77446984 2025-12-04,00:43:37.000,338,11098470,-795,0,1764809016,13276.04128451,330.9939430200029,54155.809405440006 2025-12-04,00:43:38.000,338,11098437,-795,0,1764809017,13275.93350354999,330.9657464999982,54155.68363728001 2025-12-04,00:43:39.000,338,11098486,-795,0,1764809018,13275.967185099995,331.0644343200038,54156.13780008001 2025-12-04,00:43:40.000,338,11098430,-795,0,1764809019,13275.94023986,331.15607301000273,54156.144787200006 2025-12-04,00:43:41.000,338,11098418,-795,0,1764809020,13275.98065772,331.18426953000017,54156.11683872001 2025-12-04,00:43:42.000,338,11098402,-795,0,1764809021,13275.946976169995,331.1983677899989,54156.172735680004 2025-12-04,00:43:43.000,338,11098445,-795,0,1764809022,13275.79204103999,331.15607301000273,54155.67665016 2025-12-04,00:43:44.000,338,11098385,-795,0,1764809023,13275.906558309995,331.20541691999824,54155.81639256 2025-12-04,00:43:45.000,338,11098417,-795,0,1764809024,13275.987394029995,331.1772204000008,54155.96312208 2025-12-04,00:43:46.000,338,11098426,-795,0,1764809025,13276.05475712999,331.20541691999824,54156.30549096001 2025-12-04,00:43:47.000,338,11098400,-795,0,1764809026,13276.108647609995,331.20541691999824,54156.27055536 2025-12-04,00:43:48.000,338,11098367,-795,0,1764809027,13276.08170237,331.21951518000424,54156.06094176 2025-12-04,00:43:49.000,338,11098468,-795,0,1764809028,13276.189483329996,331.2265643100036,54156.16574856001 2025-12-04,00:43:50.000,338,11098384,-795,0,1764809029,13276.169274399996,331.13492562000465,54155.83036680001 2025-12-04,00:43:51.000,338,11098460,-795,0,1764809030,13276.317473219991,331.12082735999866,54155.84434104 2025-12-04,00:43:52.000,338,11098449,-795,0,1764809031,13276.438726799992,331.08558171000186,54155.94914784001 2025-12-04,00:43:53.000,338,11098440,-795,0,1764809032,13276.492617279997,331.03623779999907,54156.172735680004 2025-12-04,00:43:54.000,338,11098412,-795,0,1764809033,13276.512826209997,331.0291886699997,54156.23561976001 2025-12-04,00:43:55.000,338,11098460,-795,0,1764809034,13276.661025029993,331.00804128000163,54156.312478080006 2025-12-04,00:43:56.000,338,11098422,-795,0,1764809035,13276.694706579998,330.97279563000484,54156.01901904001 2025-12-04,00:43:57.000,338,11098414,-795,0,1764809036,13276.768805989988,330.93754998000077,54156.249594 2025-12-04,00:43:58.000,338,11098386,-795,0,1764809037,13276.809223849988,330.8811569399986,54155.82337968 2025-12-04,00:43:59.000,338,11098414,-795,0,1764809038,13276.869850639989,330.8318130300031,54155.72556 2025-12-04,00:44:00.000,338,11098462,-795,0,1764809039,13276.977631599999,330.8177147700044,54156.01203192 2025-12-04,00:44:01.000,338,11098414,-795,0,1764809040,13277.09888518,330.7895182499997,54156.38234928001 2025-12-04,00:44:02.000,338,11098441,-795,0,1764809041,13277.13930304,330.7190269499988,54156.45222048001 2025-12-04,00:44:03.000,338,11098431,-795,0,1764809042,13277.1797209,330.7049286900001,54156.44523336 2025-12-04,00:44:04.000,338,11098399,-795,0,1764809043,13277.15951197,330.6696830400033,54156.242606880005 2025-12-04,00:44:05.000,338,11098441,-795,0,1764809044,13277.15951197,330.52870044000156,54156.06094176 2025-12-04,00:44:06.000,338,11098333,-795,0,1764809045,13277.05846732,330.49345479000476,54155.956134960004 2025-12-04,00:44:07.000,338,11098389,-795,0,1764809046,13277.01131314999,330.45116001000133,54155.907225120005 2025-12-04,00:44:08.000,338,11098436,-795,0,1764809047,13277.085412559994,330.46525827000005,54156.3893364 2025-12-04,00:44:09.000,338,11098413,-795,0,1764809048,13277.07193993999,330.4582091400007,54156.508117440004 2025-12-04,00:44:10.000,338,11098422,-795,0,1764809049,13277.15277565999,330.45116001000133,54156.57100152001 2025-12-04,00:44:11.000,338,11098467,-795,0,1764809050,13277.146039349995,330.43001262000325,54156.61292424 2025-12-04,00:44:12.000,338,11098488,-795,0,1764809051,13277.105621489995,330.444110880002,54156.30549096001 2025-12-04,00:44:13.000,338,11098423,-795,0,1764809052,13277.07867625,330.4088652299979,54156.172735680004 2025-12-04,00:44:14.000,338,11098394,-795,0,1764809053,13277.03825839,330.4088652299979,54156.05395464 2025-12-04,00:44:15.000,338,11098436,-795,0,1764809054,13277.09888518,330.4723073999994,54156.68279544 2025-12-04,00:44:16.000,338,11098424,-795,0,1764809055,13276.917004809999,330.46525827000005,54156.50113032001 2025-12-04,00:44:17.000,338,11098450,-795,0,1764809056,13277.01131314999,330.5357495700009,54156.71773104001 2025-12-04,00:44:18.000,338,11098436,-795,0,1764809057,13276.829432779989,330.5850934800037,54156.47318184001 2025-12-04,00:44:19.000,338,11098496,-795,0,1764809058,13276.815960159998,330.56394608999835,54156.33343944001 2025-12-04,00:44:20.000,338,11098409,-795,0,1764809059,13276.714915509998,330.51460218000284,54156.361387920006 2025-12-04,00:44:21.000,338,11098426,-795,0,1764809060,13276.687970270003,330.59214261000307,54156.3893364 2025-12-04,00:44:22.000,338,11098492,-795,0,1764809061,13276.539771449992,330.64853564999794,54156.675808320004 2025-12-04,00:44:23.000,338,11098434,-795,0,1764809062,13276.351154769996,330.5427987000003,54156.52209168001 2025-12-04,00:44:24.000,338,11098428,-795,0,1764809063,13276.149065469996,330.5216513100022,54156.508117440004 2025-12-04,00:44:25.000,338,11098413,-795,0,1764809064,13276.15580177999,330.52870044000156,54156.66882120001 2025-12-04,00:44:26.000,338,11098417,-795,0,1764809065,13276.088438679995,330.52870044000156,54156.340426560004 2025-12-04,00:44:27.000,338,11098457,-795,0,1764809066,13275.95371247999,330.40181609999854,54156.15177432 2025-12-04,00:44:28.000,338,11098392,-795,0,1764809067,13275.798777349999,330.36657045000175,54155.82337968 2025-12-04,00:44:29.000,338,11098481,-795,0,1764809068,13275.83245889999,330.2749317600028,54156.27754248 2025-12-04,00:44:30.000,338,11098418,-795,0,1764809069,13275.731414249989,330.1903422000032,54156.249594 2025-12-04,00:44:31.000,338,11098452,-795,0,1764809070,13275.711205319989,330.1621456799985,54156.28452960001 2025-12-04,00:44:32.000,338,11098403,-795,0,1764809071,13275.670787459989,329.9647700400019,54156.16574856001 2025-12-04,00:44:33.000,338,11098410,-795,0,1764809072,13275.610160669989,329.8308365699995,54155.87228952 2025-12-04,00:44:34.000,338,11098397,-795,0,1764809073,13275.556270189998,329.7180504900025,54155.669663040004 2025-12-04,00:44:35.000,338,11098416,-795,0,1764809074,13275.529324949988,329.6334609300029,54155.68363728001 2025-12-04,00:44:36.000,338,11098400,-795,0,1764809075,13275.448489230002,329.4572326800044,54155.91421224 2025-12-04,00:44:37.000,338,11098425,-795,0,1764809076,13275.488907090003,329.3726431200048,54155.7954312 2025-12-04,00:44:38.000,338,11098428,-795,0,1764809077,13275.286817790002,329.2246113900037,54155.56485624001 2025-12-04,00:44:39.000,338,11098465,-795,0,1764809078,13275.286817790002,329.18936573999963,54155.56485624001 2025-12-04,00:44:40.000,338,11098434,-795,0,1764809079,13275.273345169997,329.0906779200013,54155.38319112 2025-12-04,00:44:41.000,338,11098416,-795,0,1764809080,13275.333971959997,329.00608836000174,54155.31331992 2025-12-04,00:44:42.000,338,11098435,-795,0,1764809081,13275.333971959997,328.85805663000065,54155.31331992 2025-12-04,00:44:43.000,338,11098475,-795,0,1764809082,13275.401335059993,328.80871271999786,54155.46703656001 2025-12-04,00:44:44.000,338,11098389,-795,0,1764809083,13275.307026720002,328.7452705500036,54155.32729416001 2025-12-04,00:44:45.000,338,11098378,-795,0,1764809084,13275.441752919993,328.5549440399991,54155.32729416001 2025-12-04,00:44:46.000,338,11098381,-795,0,1764809085,13275.515852329998,328.41396144000464,54155.236461600005 2025-12-04,00:44:47.000,338,11098422,-795,0,1764809086,13275.717941629999,328.3716666600012,54155.29934568001 2025-12-04,00:44:48.000,338,11098470,-795,0,1764809087,13275.717941629999,328.1460944999999,54154.8172344 2025-12-04,00:44:49.000,338,11098442,-795,0,1764809088,13275.91329461999,328.06855406999966,54154.94300256001 2025-12-04,00:44:50.000,338,11098421,-795,0,1764809089,13276.14232916,327.9134732099992,54155.06178360001 2025-12-04,00:44:51.000,338,11098347,-795,0,1764809090,13276.297264289991,327.74429409000004,54154.852170000006 2025-12-04,00:44:52.000,338,11098401,-795,0,1764809091,13276.438726799992,327.64560627000174,54155.026848 2025-12-04,00:44:53.000,338,11098408,-795,0,1764809092,13276.667761340002,327.4905254100013,54155.187551760006 2025-12-04,00:44:54.000,338,11098493,-795,0,1764809093,13276.836169089998,327.3847884600036,54154.998899520004 2025-12-04,00:44:55.000,338,11098432,-795,0,1764809094,13277.004576839994,327.18741281999974,54154.67749200001 2025-12-04,00:44:56.000,338,11098405,-795,0,1764809095,13277.307710789995,327.0957741300008,54154.76832456 2025-12-04,00:44:57.000,338,11098445,-795,0,1764809096,13277.46264592,326.9759389200044,54154.8172344 2025-12-04,00:44:58.000,338,11098454,-795,0,1764809097,13277.523272710001,326.80675979999796,54154.83819576 2025-12-04,00:44:59.000,338,11098434,-795,0,1764809098,13277.792725109997,326.6516789400048,54154.97793816 2025-12-04,00:45:00.000,338,11098403,-795,0,1764809099,13277.988078099988,326.52479460000177,54155.01287376001 2025-12-04,00:45:01.000,338,11098460,-795,0,1764809100,13278.102595369994,326.4190576500041,54155.07575784 2025-12-04,00:45:02.000,338,11098450,-795,0,1764809101,13278.244057879994,326.3062715699998,54154.76832456 2025-12-04,00:45:03.000,338,11098463,-795,0,1764809102,13278.244057879994,326.2075837500015,54154.72640184001 2025-12-04,00:45:04.000,338,11098442,-795,0,1764809103,13278.365311459995,326.1582398399987,54154.69845336 2025-12-04,00:45:05.000,338,11098490,-795,0,1764809104,13278.567400759996,326.15119070999936,54155.26441008 2025-12-04,00:45:06.000,338,11098443,-795,0,1764809105,13278.60108231,326.10184680000384,54155.27838432001 2025-12-04,00:45:07.000,338,11098442,-795,0,1764809106,13278.648236479996,326.1934854900028,54155.31331992 2025-12-04,00:45:08.000,338,11098403,-795,0,1764809107,13278.54045552,326.2287311399996,54154.98492528 2025-12-04,00:45:09.000,338,11098451,-795,0,1764809108,13278.59434599999,326.2287311399996,54154.89409272001 2025-12-04,00:45:10.000,338,11098332,-795,0,1764809109,13278.587609689996,326.24987852999766,54154.79627304001 2025-12-04,00:45:11.000,338,11098429,-795,0,1764809110,13278.695390649991,326.3767628700007,54154.970951040006 2025-12-04,00:45:12.000,338,11098435,-795,0,1764809111,13278.695390649991,326.52479460000177,54155.25043584 2025-12-04,00:45:13.000,338,11098464,-795,0,1764809112,13278.62129124,326.5388928600005,54155.2713972 2025-12-04,00:45:14.000,338,11098440,-795,0,1764809113,13278.654972789991,326.59528590000264,54155.22947448001 2025-12-04,00:45:15.000,338,11098446,-795,0,1764809114,13278.722335890001,326.67282633000286,54155.42511384001 2025-12-04,00:45:16.000,338,11098390,-795,0,1764809115,13278.756017439991,326.73626850000437,54155.31331992 2025-12-04,00:45:17.000,338,11098419,-795,0,1764809116,13278.70212696,326.7997106699986,54154.970951040006 2025-12-04,00:45:18.000,338,11098442,-795,0,1764809117,13278.722335890001,326.8349563200027,54154.69845336 2025-12-04,00:45:19.000,338,11098468,-795,0,1764809118,13278.830116849997,326.9618406599984,54154.92902832 2025-12-04,00:45:20.000,338,11098390,-795,0,1764809119,13278.897479949992,327.05347935000464,54155.18056464001 2025-12-04,00:45:21.000,338,11098429,-795,0,1764809120,13279.092832939998,327.1239706499982,54155.355242640006 2025-12-04,00:45:22.000,338,11098473,-795,0,1764809121,13279.173668659998,327.1239706499982,54155.36222976 2025-12-04,00:45:23.000,338,11098436,-795,0,1764809122,13279.321867479994,327.20151107999845,54155.31331992 2025-12-04,00:45:24.000,338,11098432,-795,0,1764809123,13279.321867479994,327.18741281999974,54154.74037608 2025-12-04,00:45:25.000,338,11098349,-795,0,1764809124,13279.47680261,327.1944619499991,54154.78928592 2025-12-04,00:45:26.000,338,11098439,-795,0,1764809125,13279.67889191,327.2226584700038,54154.75435032001 2025-12-04,00:45:27.000,338,11098444,-795,0,1764809126,13279.79340917999,327.2085602099978,54155.01287376001 2025-12-04,00:45:28.000,338,11098487,-795,0,1764809127,13279.914662759991,327.08872500000143,54154.67749200001 2025-12-04,00:45:29.000,338,11098433,-795,0,1764809128,13280.157169919992,327.1239706499982,54154.89409272001 2025-12-04,00:45:30.000,338,11098473,-795,0,1764809129,13280.285159810002,327.0746267400027,54155.04082224001 2025-12-04,00:45:31.000,338,11098423,-795,0,1764809130,13280.473776489998,326.9688897899978,54154.614607920004 2025-12-04,00:45:32.000,338,11098372,-795,0,1764809131,13280.702811029994,326.8349563200027,54154.48883976001 2025-12-04,00:45:33.000,338,11098466,-795,0,1764809132,13280.83080091999,326.7856124099999,54154.50980112001 2025-12-04,00:45:34.000,338,11098432,-795,0,1764809133,13280.89816402,326.69397372000094,54154.64954352 2025-12-04,00:45:35.000,338,11098469,-795,0,1764809134,13281.03289021999,326.5670893799979,54154.614607920004 2025-12-04,00:45:36.000,338,11098468,-795,0,1764809135,13281.275397379992,326.5036472100037,54154.6425564 2025-12-04,00:45:37.000,338,11098428,-795,0,1764809136,13281.443805130002,326.34856635000324,54154.74037608 2025-12-04,00:45:38.000,338,11098427,-795,0,1764809137,13281.416859889992,326.1723381000047,54154.17441936001 2025-12-04,00:45:39.000,338,11098405,-795,0,1764809138,13281.592003949998,325.9749624600008,54154.02768984 2025-12-04,00:45:40.000,338,11098445,-795,0,1764809139,13281.861456349994,325.80578334000165,54154.19538072 2025-12-04,00:45:41.000,338,11098417,-795,0,1764809140,13281.98944623999,325.6154568300044,54154.39102008001 2025-12-04,00:45:42.000,338,11098426,-795,0,1764809141,13282.164590299995,325.43217944999924,54154.28621328 2025-12-04,00:45:43.000,338,11098424,-795,0,1764809142,13282.25216232999,325.1431651200037,54154.08358680001 2025-12-04,00:45:44.000,338,11098428,-795,0,1764809143,13282.447515319996,324.9669368699979,54153.93685728001 2025-12-04,00:45:45.000,338,11098432,-795,0,1764809144,13282.764121890003,324.67087341000297,54154.02768984 2025-12-04,00:45:46.000,338,11098424,-795,0,1764809145,13282.925793329989,324.452350380001,54153.75519216 2025-12-04,00:45:47.000,338,11098430,-795,0,1764809146,13283.11441001,324.18448344000353,54153.69929520001 2025-12-04,00:45:48.000,338,11098389,-795,0,1764809147,13283.094201079999,323.8954691100007,54153.50365584001 2025-12-04,00:45:49.000,338,11098449,-795,0,1764809148,13283.31649931,323.74038825000025,54153.69929520001 2025-12-04,00:45:50.000,338,11098458,-795,0,1764809149,13283.303026689995,323.49366870000085,54153.57352704 2025-12-04,00:45:51.000,338,11098483,-795,0,1764809150,13283.464698129996,323.28219479999825,54153.67134672001 2025-12-04,00:45:52.000,338,11098404,-795,0,1764809151,13283.505115989996,323.1271139399978,54153.58051416001 2025-12-04,00:45:53.000,338,11098461,-795,0,1764809152,13283.491643369991,322.87334525999904,54153.26609376001 2025-12-04,00:45:54.000,338,11098467,-795,0,1764809153,13283.585951709996,322.7323626600046,54153.294042240006 2025-12-04,00:45:55.000,338,11098439,-795,0,1764809154,13283.619633260001,322.520888760002,54153.24513240001 2025-12-04,00:45:56.000,338,11098398,-795,0,1764809155,13283.606160639996,322.42925007000304,54153.50365584001 2025-12-04,00:45:57.000,338,11098416,-795,0,1764809156,13283.599424330001,322.26007095000386,54153.342952080005 2025-12-04,00:45:58.000,338,11098469,-795,0,1764809157,13283.47143443999,322.06974443999934,54153.09840288001 2025-12-04,00:45:59.000,338,11098446,-795,0,1764809158,13283.532061229991,322.01335140000447,54153.23814528 2025-12-04,00:46:00.000,338,11098495,-795,0,1764809159,13283.444489199996,321.9146635799989,54152.84686656 2025-12-04,00:46:01.000,338,11098427,-795,0,1764809160,13283.464698129996,321.8653196700034,54153.04949304001 2025-12-04,00:46:02.000,338,11098413,-795,0,1764809161,13283.41754396,321.7807301100038,54153.01455744 2025-12-04,00:46:03.000,338,11098428,-795,0,1764809162,13283.363653479995,321.73843533000036,54153.31500360001 2025-12-04,00:46:04.000,338,11098395,-795,0,1764809163,13283.201982039995,321.72433707000164,54153.09840288001 2025-12-04,00:46:05.000,338,11098375,-795,0,1764809164,13283.141355249994,321.731386200001,54153.16128696 2025-12-04,00:46:06.000,338,11098445,-795,0,1764809165,13283.080728459994,321.7454844599997,54153.16128696 2025-12-04,00:46:07.000,338,11098455,-795,0,1764809166,13282.999892739994,321.70318968000356,54152.88180216001 2025-12-04,00:46:08.000,338,11098466,-795,0,1764809167,13282.818012369993,321.7102388100029,54152.602317360004 2025-12-04,00:46:09.000,338,11098485,-795,0,1764809168,13282.811276059998,321.7736809800044,54152.721098400005 2025-12-04,00:46:10.000,338,11098410,-795,0,1764809169,13282.804539749988,321.8653196700034,54153.16827408001 2025-12-04,00:46:11.000,338,11098447,-795,0,1764809170,13282.824748679988,321.9569583600023,54153.07744152001 2025-12-04,00:46:12.000,338,11098419,-755,0,1764809171,13282.690022479997,321.98515487999975,54153.02853168001 2025-12-04,00:46:13.000,338,11098463,-795,0,1764809172,13282.629395689997,321.9992531399985,54152.84686656 2025-12-04,00:46:14.000,338,11098413,-795,0,1764809173,13282.541823660002,322.0415479200019,54152.49052344 2025-12-04,00:46:15.000,338,11098414,-795,0,1764809174,13282.595714139992,322.01335140000447,54152.6512272 2025-12-04,00:46:16.000,338,11098456,-795,0,1764809175,13282.582241520002,322.0204005300038,54152.602317360004 2025-12-04,00:46:17.000,338,11098438,-795,0,1764809176,13282.575505209992,321.9992531399985,54152.86782792 2025-12-04,00:46:18.000,338,11098423,-795,0,1764809177,13282.494669489992,321.9146635799989,54152.65821432 2025-12-04,00:46:19.000,338,11098426,-795,0,1764809178,13282.575505209992,321.844172279998,54152.63026584 2025-12-04,00:46:20.000,338,11098365,-795,0,1764809179,13282.602450450002,321.78777924000315,54152.6861628 2025-12-04,00:46:21.000,338,11098390,-795,0,1764809180,13282.622659380002,321.6467966400014,54152.30885832001 2025-12-04,00:46:22.000,338,11098431,-795,0,1764809181,13282.683286170002,321.59040359999926,54152.35078104 2025-12-04,00:46:23.000,338,11098480,-795,0,1764809182,13282.743912960002,321.49171578000096,54152.336806800005 2025-12-04,00:46:24.000,338,11098407,-795,0,1764809183,13282.642868310002,321.37892970000394,54152.42763936001 2025-12-04,00:46:25.000,338,11098442,-795,0,1764809184,13282.757385579993,321.18155406000005,54152.37872952001 2025-12-04,00:46:26.000,338,11098495,-795,0,1764809185,13282.838221299993,321.16745580000133,54152.53244616 2025-12-04,00:46:27.000,338,11098466,-795,0,1764809186,13282.871902849998,320.9771292900041,54152.5114848 2025-12-04,00:46:28.000,338,11098413,-795,0,1764809187,13282.676549859993,320.67401670000254,54151.70097888 2025-12-04,00:46:29.000,338,11098403,-795,0,1764809188,13282.703495100002,320.62467278999975,54151.85469552001 2025-12-04,00:46:30.000,338,11098412,-795,0,1764809189,13282.615923069992,320.47664105999866,54151.833734160005 2025-12-04,00:46:31.000,338,11098451,-795,0,1764809190,13282.541823660002,320.3356584600042,54152.25296136 2025-12-04,00:46:32.000,338,11098477,-795,0,1764809191,13282.380152220001,320.3074619399995,54152.29488408 2025-12-04,00:46:33.000,338,11098431,-795,0,1764809192,13282.225217089996,320.2228723799999,54152.1970644 2025-12-04,00:46:34.000,338,11098466,-795,0,1764809193,13282.07701827,320.1241845600016,54152.15514168 2025-12-04,00:46:35.000,338,11098461,-795,0,1764809194,13282.01639148,319.9973002199986,54152.19007728001 2025-12-04,00:46:36.000,338,11098403,-795,0,1764809195,13281.794093249999,319.9902510899992,54151.97347656001 2025-12-04,00:46:37.000,338,11098471,-795,0,1764809196,13281.679575979993,319.87041588000284,54151.88963112 2025-12-04,00:46:38.000,338,11098482,-795,0,1764809197,13281.389914649997,319.7505806699992,54151.93854096 2025-12-04,00:46:39.000,338,11098446,-795,0,1764809198,13281.194561659991,319.7294332800011,54151.73591448001 2025-12-04,00:46:40.000,338,11098431,-795,0,1764809199,13281.241715830001,319.6800893699983,54152.050334880005 2025-12-04,00:46:41.000,338,11098417,-795,0,1764809200,13281.187825349996,319.5954998099987,54152.15514168 2025-12-04,00:46:42.000,338,11098490,-795,0,1764809201,13281.066571769996,319.53910677000385,54152.02238640001 2025-12-04,00:46:43.000,338,11098442,-795,0,1764809202,13280.904900329995,319.47566460000235,54151.68700464001 2025-12-04,00:46:44.000,338,11098387,-795,0,1764809203,13280.79038305999,319.47566460000235,54151.57521072 2025-12-04,00:46:45.000,338,11098382,-795,0,1764809204,13280.675865789999,319.4474680800049,54151.87565688001 2025-12-04,00:46:46.000,338,11098424,-795,0,1764809205,13280.574821139999,319.4827137300017,54151.952515200006 2025-12-04,00:46:47.000,338,11098436,-795,0,1764809206,13280.500721729994,319.4474680800049,54151.952515200006 2025-12-04,00:46:48.000,338,11098432,-795,0,1764809207,13280.264950880002,319.41222243000084,54151.55424936 2025-12-04,00:46:49.000,338,11098449,-795,0,1764809208,13280.312105049998,319.4474680800049,54151.70796600001 2025-12-04,00:46:50.000,338,11098467,-795,0,1764809209,13280.217796709992,319.4333698199989,54151.63110768 2025-12-04,00:46:51.000,338,11098421,-795,0,1764809210,13280.157169919992,319.42632068999956,54151.51232664 2025-12-04,00:46:52.000,338,11098432,-795,0,1764809211,13280.015707409992,319.4615663400036,54151.72194024 2025-12-04,00:46:53.000,338,11098443,-795,0,1764809212,13279.955080619991,319.468615470003,54151.69399176 2025-12-04,00:46:54.000,338,11098450,-795,0,1764809213,13279.806881799996,319.45451721000427,54151.498352400005 2025-12-04,00:46:55.000,338,11098437,-795,0,1764809214,13279.7395187,319.4474680800049,54151.56822360001 2025-12-04,00:46:56.000,338,11098435,-795,0,1764809215,13279.80014549,319.51091024999914,54151.68001752 2025-12-04,00:46:57.000,338,11098439,-795,0,1764809216,13279.79340917999,319.5179593799985,54151.330661520005 2025-12-04,00:46:58.000,338,11098419,-795,0,1764809217,13279.65868298,319.42632068999956,54151.03720248001 2025-12-04,00:46:59.000,338,11098467,-795,0,1764809218,13279.65194666999,319.52500850999786,54151.44245544001 2025-12-04,00:47:00.000,338,11098402,-795,0,1764809219,13279.61152880999,319.5673032900013,54151.68001752 2025-12-04,00:47:01.000,338,11098413,-795,0,1764809220,13279.523956779994,319.52500850999786,54151.547262240005 2025-12-04,00:47:02.000,338,11098493,-795,0,1764809221,13279.456593679999,319.6166472000041,54151.63809480001 2025-12-04,00:47:03.000,338,11098468,-795,0,1764809222,13279.369021649989,319.5320576400045,54151.48437816 2025-12-04,00:47:04.000,338,11098442,-795,0,1764809223,13279.227559139988,319.53910677000385,54151.20489336001 2025-12-04,00:47:05.000,338,11098482,-795,0,1764809224,13279.274713309998,319.57435242000065,54151.36559712 2025-12-04,00:47:06.000,338,11098445,-795,0,1764809225,13279.187141279988,319.52500850999786,54151.428481200004 2025-12-04,00:47:07.000,338,11098447,-795,0,1764809226,13279.113041869998,319.48976286000106,54151.65206904 2025-12-04,00:47:08.000,338,11098458,-795,0,1764809227,13278.850325779997,319.5320576400045,54151.281751680006 2025-12-04,00:47:09.000,338,11098413,-795,0,1764809228,13278.836853159992,319.4192715600002,54151.428481200004 2025-12-04,00:47:10.000,338,11098388,-795,0,1764809229,13278.782962680001,319.4192715600002,54151.44245544001 2025-12-04,00:47:11.000,338,11098422,-795,0,1764809230,13278.70212696,319.4827137300017,54151.25380320001 2025-12-04,00:47:12.000,338,11098463,-795,0,1764809231,13278.54045552,319.4333698199989,54151.17694488 2025-12-04,00:47:13.000,338,11098438,-795,0,1764809232,13278.52024659,319.4827137300017,54151.35861 2025-12-04,00:47:14.000,338,11098423,-795,0,1764809233,13278.405729319995,319.45451721000427,54151.62412056 2025-12-04,00:47:15.000,338,11098447,-795,0,1764809234,13278.33836622,319.37697678000404,54151.47040392001 2025-12-04,00:47:16.000,338,11098388,-795,0,1764809235,13278.27773943,319.3840259100034,54151.48437816 2025-12-04,00:47:17.000,338,11098438,-795,0,1764809236,13278.25079418999,319.34878025999933,54151.47739104 2025-12-04,00:47:18.000,338,11098460,-795,0,1764809237,13278.136276919999,319.2359941800023,54150.89746008001 2025-12-04,00:47:19.000,338,11098424,-795,0,1764809238,13278.129540609989,319.2994363500038,54151.0791252 2025-12-04,00:47:20.000,338,11098462,-795,0,1764809239,13278.075650129998,319.2571415700004,54151.02322824 2025-12-04,00:47:21.000,338,11098408,-795,0,1764809240,13278.136276919999,319.2571415700004,54151.55424936 2025-12-04,00:47:22.000,338,11098453,-795,0,1764809241,13278.129540609989,319.250092440001,54151.52630088 2025-12-04,00:47:23.000,338,11098455,-795,0,1764809242,13278.136276919999,319.2853380899978,54151.498352400005 2025-12-04,00:47:24.000,338,11098409,-795,0,1764809243,13278.008287029988,319.2853380899978,54151.41450696 2025-12-04,00:47:25.000,338,11098371,-795,0,1764809244,13278.021759649993,319.24304331000167,54151.12803504 2025-12-04,00:47:26.000,338,11098441,-795,0,1764809245,13277.988078099988,319.32763287000125,54151.23982896 2025-12-04,00:47:27.000,338,11098456,-795,0,1764809246,13277.934187619998,319.41222243000084,54151.17694488 2025-12-04,00:47:28.000,338,11098460,-795,0,1764809247,13277.792725109997,319.3699276500047,54151.393545599996 2025-12-04,00:47:29.000,338,11098448,-795,0,1764809248,13277.792725109997,319.4827137300017,54151.50533952 2025-12-04,00:47:30.000,338,11098437,-795,0,1764809249,13277.759043559992,319.52500850999786,54151.63110768 2025-12-04,00:47:31.000,338,11098433,-795,0,1764809250,13277.738834629992,319.57435242000065,54151.62412056 2025-12-04,00:47:32.000,338,11098448,-795,0,1764809251,13277.597372119992,319.63779459000216,54151.34463576 2025-12-04,00:47:33.000,338,11098473,-795,0,1764809252,13277.48285485,319.73648241000046,54151.2188676 2025-12-04,00:47:34.000,338,11098426,-795,0,1764809253,13277.40201913,319.7787771900039,54151.35162288001 2025-12-04,00:47:35.000,338,11098407,-795,0,1764809254,13277.307710789995,319.8915632700009,54151.61014632001 2025-12-04,00:47:36.000,338,11098412,-795,0,1764809255,13277.307710789995,319.9902510899992,54151.81975992 2025-12-04,00:47:37.000,338,11098421,-795,0,1764809256,13277.21340244999,320.1100863000029,54151.8477084 2025-12-04,00:47:38.000,338,11098381,-795,0,1764809257,13277.044994699994,320.06779151999945,54151.65905616001 2025-12-04,00:47:39.000,338,11098417,-795,0,1764809258,13277.044994699994,320.1594302099984,54151.61014632001 2025-12-04,00:47:40.000,338,11098376,-795,0,1764809259,13276.910268499989,320.26516716000333,54151.6031592 2025-12-04,00:47:41.000,338,11098392,-795,0,1764809260,13276.802487539993,320.2087741200012,54151.58219784 2025-12-04,00:47:42.000,338,11098445,-795,0,1764809261,13276.721651819993,320.2722162900027,54152.057322 2025-12-04,00:47:43.000,338,11098448,-795,0,1764809262,13276.519562519992,320.39205149999907,54151.931553840004 2025-12-04,00:47:44.000,338,11098450,-795,0,1764809263,13276.411781559997,320.29336368000077,54151.896618239996 2025-12-04,00:47:45.000,338,11098466,-795,0,1764809264,13276.465672040002,320.31451106999884,54152.057322 2025-12-04,00:47:46.000,338,11098451,-795,0,1764809265,13276.317473219991,320.47664105999866,54152.001425040005 2025-12-04,00:47:47.000,338,11098404,-795,0,1764809266,13276.283791670001,320.42729715000314,54151.87565688001 2025-12-04,00:47:48.000,338,11098420,-795,0,1764809267,13276.1019113,320.3850023699997,54151.61014632001 2025-12-04,00:47:49.000,338,11098439,-795,0,1764809268,13276.027811889995,320.57532888000424,54152.07828336 2025-12-04,00:47:50.000,338,11098415,-795,0,1764809269,13275.93350354999,320.5330341000008,54152.11321896001 2025-12-04,00:47:51.000,338,11098484,-795,0,1764809270,13275.886349379994,320.56123061999824,54152.16212880001 2025-12-04,00:47:52.000,338,11098477,-795,0,1764809271,13275.785304729994,320.6035254000017,54152.22501288 2025-12-04,00:47:53.000,338,11098443,-795,0,1764809272,13275.670787459989,320.57532888000424,54152.099244720004 2025-12-04,00:47:54.000,338,11098447,-795,0,1764809273,13275.461961849993,320.57532888000424,54151.86168264 2025-12-04,00:47:55.000,338,11098453,-795,0,1764809274,13275.313763029997,320.5964762700023,54151.69399176 2025-12-04,00:47:56.000,338,11098447,-795,0,1764809275,13275.280081479992,320.6458201799978,54152.287896960006 2025-12-04,00:47:57.000,338,11098408,-795,0,1764809276,13275.077992179991,320.7656553900015,54152.24597424 2025-12-04,00:47:58.000,338,11098400,-795,0,1764809277,13274.828748709995,320.68811496000126,54152.10623184 2025-12-04,00:47:59.000,338,11098458,-795,0,1764809278,13274.79506715999,320.82204843000363,54152.25296136 2025-12-04,00:48:00.000,338,11098464,-795,0,1764809279,13274.73444036999,320.9136871200026,54152.34379392 2025-12-04,00:48:01.000,338,11098455,-795,0,1764809280,13274.65360464999,320.9489327699994,54152.17610304 2025-12-04,00:48:02.000,338,11098487,-795,0,1764809281,13274.512142139989,321.0053258100015,54152.19007728001 2025-12-04,00:48:03.000,338,11098448,-795,0,1764809282,13274.384152249993,321.1251610199979,54152.32283256 2025-12-04,00:48:04.000,338,11098387,-795,0,1764809283,13274.128172470002,321.1251610199979,54152.13418032 2025-12-04,00:48:05.000,338,11098369,-795,0,1764809284,13274.107963540002,321.23089797000284,54152.46257496 2025-12-04,00:48:06.000,338,11098422,-795,0,1764809285,13273.932819479996,321.37892970000394,54152.46956208 2025-12-04,00:48:07.000,338,11098395,-795,0,1764809286,13273.72399387,321.41417535000073,54152.35776816001 2025-12-04,00:48:08.000,338,11098456,-795,0,1764809287,13273.488223019995,321.36483143999794,54151.86866976 2025-12-04,00:48:09.000,338,11098414,-795,0,1764809288,13273.340024199999,321.57630534000054,54152.07129624001 2025-12-04,00:48:10.000,338,11098501,-795,0,1764809289,13273.164880139993,321.65384577000077,54152.336806800005 2025-12-04,00:48:11.000,338,11098465,-795,0,1764809290,13272.982999769993,321.7525335899991,54152.47654920001 2025-12-04,00:48:12.000,338,11098407,-795,0,1764809291,13272.733756299996,321.8794179300021,54152.40667800001 2025-12-04,00:48:13.000,338,11098442,-795,0,1764809292,13272.44409497,322.06974443999934,54152.169115920005 2025-12-04,00:48:14.000,338,11098465,-795,0,1764809293,13272.268950909995,322.1049900900034,54152.25994848001 2025-12-04,00:48:15.000,338,11098444,-795,0,1764809294,13272.13422470999,322.2107270400011,54152.00841216 2025-12-04,00:48:16.000,338,11098439,-795,0,1764809295,13271.986025889993,322.3658079000015,54152.11321896001 2025-12-04,00:48:17.000,338,11098469,-795,0,1764809296,13271.797409209998,322.50679050000326,54152.21103864001 2025-12-04,00:48:18.000,338,11098448,-795,0,1764809297,13271.595319909997,322.5138396300026,54152.23898712001 2025-12-04,00:48:19.000,338,11098444,-795,0,1764809298,13271.514484189996,322.7464609200033,54152.399690879996 2025-12-04,00:48:20.000,338,11098372,-795,0,1764809299,13271.359549059991,322.8803943899984,54152.40667800001 2025-12-04,00:48:21.000,338,11098437,-795,0,1764809300,13271.12377821,323.06367177000357,54152.35078104 2025-12-04,00:48:22.000,338,11098436,-795,0,1764809301,13271.029469869995,323.2751456699989,54152.04334776001 2025-12-04,00:48:23.000,338,11098460,-795,0,1764809302,13270.888007359994,323.4372756599987,54151.96648944 2025-12-04,00:48:24.000,338,11098422,-795,0,1764809303,13270.766753779993,323.6980934700041,54151.87565688001 2025-12-04,00:48:25.000,338,11098440,-795,0,1764809304,13270.840853189999,323.8602234600039,54152.52545904001 2025-12-04,00:48:26.000,338,11098435,-795,0,1764809305,13270.746544849993,323.97300954000093,54152.48353632 2025-12-04,00:48:27.000,338,11098420,-795,0,1764809306,13270.605082339993,324.18448344000353,54152.46956208 2025-12-04,00:48:28.000,338,11098382,-795,0,1764809307,13270.477092449997,324.2197290900003,54152.03636064 2025-12-04,00:48:29.000,338,11098450,-795,0,1764809308,13270.436674589997,324.29726952000055,54151.97347656001 2025-12-04,00:48:30.000,338,11098442,-795,0,1764809309,13270.301948389992,324.5016942900038,54152.057322 2025-12-04,00:48:31.000,338,11098432,-795,0,1764809310,13270.328893630001,324.48054689999844,54152.17610304 2025-12-04,00:48:32.000,338,11098464,-795,0,1764809311,13270.295212079996,324.59333298000274,54152.57436888001 2025-12-04,00:48:33.000,338,11098437,-795,0,1764809312,13270.12006801999,324.7202173199985,54152.49751056001 2025-12-04,00:48:34.000,338,11098438,-795,0,1764809313,13270.03923229999,324.6779225400023,54152.49052344 2025-12-04,00:48:35.000,338,11098430,-795,0,1764809314,13270.12680433,324.79070861999935,54152.63026584 2025-12-04,00:48:36.000,338,11098413,-795,0,1764809315,13269.85735192999,324.8330034000028,54152.19007728001 2025-12-04,00:48:37.000,338,11098480,-795,0,1764809316,13269.86408824,324.84005253000214,54152.231999999996 2025-12-04,00:48:38.000,338,11098496,-795,0,1764809317,13269.78325252,324.7977577499987,54152.050334880005 2025-12-04,00:48:39.000,338,11098435,-795,0,1764809318,13269.75630727999,324.9739860000045,54152.56039464 2025-12-04,00:48:40.000,338,11098469,-795,0,1764809319,13269.722625729999,324.9457894799998,54152.567381759996 2025-12-04,00:48:41.000,338,11098449,-795,0,1764809320,13269.86408824,324.9669368699979,54152.770008240004 2025-12-04,00:48:42.000,338,11098467,-795,0,1764809321,13269.82367038,325.01628078000067,54152.84686656 2025-12-04,00:48:43.000,338,11098431,-795,0,1764809322,13269.78325252,325.08677208000154,54152.54642040001 2025-12-04,00:48:44.000,338,11098410,-795,0,1764809323,13269.870824549995,325.06562469000346,54152.47654920001 2025-12-04,00:48:45.000,338,11098421,-795,0,1764809324,13269.87756085999,325.2066072899979,54152.5114848 2025-12-04,00:48:46.000,338,11098452,-795,0,1764809325,13269.891033479995,325.354639019999,54152.87481504 2025-12-04,00:48:47.000,338,11098460,-795,0,1764809326,13269.99881443999,325.4533268400046,54152.888789280005 2025-12-04,00:48:48.000,338,11098437,-795,0,1764809327,13269.86408824,325.6013585699984,54152.65821432 2025-12-04,00:48:49.000,338,11098464,-795,0,1764809328,13269.870824549995,325.8198816000004,54152.81193096001 2025-12-04,00:48:50.000,338,11098440,-795,0,1764809329,13269.96513289,325.93971681000403,54152.76302112001 2025-12-04,00:48:51.000,338,11098442,-795,0,1764809330,13269.91797871999,326.1300433200013,54152.71411128001 2025-12-04,00:48:52.000,338,11098404,-795,0,1764809331,13269.84387931,326.2075837500015,54152.735072639996 2025-12-04,00:48:53.000,338,11098409,-795,0,1764809332,13269.810197759994,326.4049593899981,54152.958660480006 2025-12-04,00:48:54.000,338,11098430,-795,0,1764809333,13269.702416799999,326.59528590000264,54153.0355188 2025-12-04,00:48:55.000,338,11098422,-795,0,1764809334,13269.73609834999,326.6798754600022,54153.19622256001 2025-12-04,00:48:56.000,338,11098411,-795,0,1764809335,13269.581163219998,326.8843002299982,54152.90975064001 2025-12-04,00:48:57.000,338,11098470,-795,0,1764809336,13269.554217979989,327.05347935000464,54153.07744152001 2025-12-04,00:48:58.000,338,11098472,-795,0,1764809337,13269.406019159993,327.1098723899995,54152.77699536 2025-12-04,00:48:59.000,338,11098452,-795,0,1764809338,13269.426228089993,327.32839542000147,54152.958660480006 2025-12-04,00:49:00.000,338,11098347,-795,0,1764809339,13269.385810229993,327.4270832399998,54153.25910664 2025-12-04,00:49:01.000,338,11098429,-795,0,1764809340,13269.406019159993,327.5821641000002,54153.33596496001 2025-12-04,00:49:02.000,338,11098457,-795,0,1764809341,13269.345392369993,327.6526554000011,54153.33596496001 2025-12-04,00:49:03.000,338,11098447,-795,0,1764809342,13269.311710820002,327.6949501800045,54153.224171040005 2025-12-04,00:49:04.000,338,11098452,-795,0,1764809343,13269.190457240002,327.8006871300022,54153.14731272001 2025-12-04,00:49:05.000,338,11098448,-795,0,1764809344,13269.426228089993,327.75839234999876,54153.0704544 2025-12-04,00:49:06.000,338,11098423,-795,0,1764809345,13269.453173329988,327.85708017000434,54153.126351360006 2025-12-04,00:49:07.000,338,11098434,-795,0,1764809346,13269.439700709998,328.0615049400003,54153.23814528 2025-12-04,00:49:08.000,338,11098428,-795,0,1764809347,13269.426228089993,327.93462060000456,54152.99359608 2025-12-04,00:49:09.000,338,11098437,-795,0,1764809348,13269.688944179994,328.1460944999999,54153.23814528 2025-12-04,00:49:10.000,338,11098386,-795,0,1764809349,13269.635053699989,328.2588805800042,54153.224171040005 2025-12-04,00:49:11.000,338,11098438,-795,0,1764809350,13269.84387931,328.3364210100044,54153.30801648 2025-12-04,00:49:12.000,338,11098360,-795,0,1764809351,13269.99881443999,328.421010570004,54152.97962184001 2025-12-04,00:49:13.000,338,11098405,-795,0,1764809352,13270.08638647,328.48445273999823,54152.958660480006 2025-12-04,00:49:14.000,338,11098437,-795,0,1764809353,13270.173958499996,328.41396144000464,54153.08442864 2025-12-04,00:49:15.000,338,11098443,-795,0,1764809354,13270.234585289996,328.5831405600038,54153.461733120006 2025-12-04,00:49:16.000,338,11098449,-795,0,1764809355,13270.214376359996,328.7170740299989,54153.47570736 2025-12-04,00:49:17.000,338,11098456,-795,0,1764809356,13270.241321599991,328.8016635899985,54153.49666872 2025-12-04,00:49:18.000,338,11098433,-795,0,1764809357,13270.221112669991,328.8933022800047,54153.342952080005 2025-12-04,00:49:19.000,338,11098467,-795,0,1764809358,13270.322157319992,329.08362879000197,54153.13333848 2025-12-04,00:49:20.000,338,11098421,-795,0,1764809359,13270.275003149996,329.1470709600035,54153.02154456 2025-12-04,00:49:21.000,338,11098403,-795,0,1764809360,13270.746544849993,329.15412009000283,54153.38487480001 2025-12-04,00:49:22.000,338,11098433,-795,0,1764809361,13270.861062119999,329.2739552999992,54153.76217928 2025-12-04,00:49:23.000,338,11098494,-795,0,1764809362,13270.921688909999,329.31625008000265,54153.71326944 2025-12-04,00:49:24.000,338,11098437,-795,0,1764809363,13271.191141309995,329.16821835000155,54153.559552800005 2025-12-04,00:49:25.000,338,11098393,-795,0,1764809364,13271.379757989991,329.2598570400005,54153.67134672001 2025-12-04,00:49:26.000,338,11098429,-795,0,1764809365,13271.514484189996,329.2810044299986,54153.37788768 2025-12-04,00:49:27.000,338,11098434,-795,0,1764809366,13271.743518729993,329.3021518200039,54153.42679752 2025-12-04,00:49:28.000,338,11098395,-795,0,1764809367,13271.783936589993,329.3373974700007,54153.19622256001 2025-12-04,00:49:29.000,338,11098406,-795,0,1764809368,13272.080334229999,329.4854292000018,54153.78314064 2025-12-04,00:49:30.000,338,11098431,-795,0,1764809369,13272.140961019999,329.5841170200001,54153.81807624001 2025-12-04,00:49:31.000,338,11098447,-795,0,1764809370,13272.20158781,329.7321487500012,54153.92987016 2025-12-04,00:49:32.000,338,11098431,-795,0,1764809371,13272.289159839995,329.8519839600049,54153.95781864001 2025-12-04,00:49:33.000,338,11098422,-795,0,1764809372,13272.208324119994,330.0775561199989,54153.56653992 2025-12-04,00:49:34.000,338,11098444,-795,0,1764809373,13272.15443363999,330.22558785,54153.60147552001 2025-12-04,00:49:35.000,338,11098443,-795,0,1764809374,13272.147697329994,330.3947669699992,54153.7342308 2025-12-04,00:49:36.000,338,11098408,-795,0,1764809375,13272.21506042999,330.71197781999945,54154.230316320005 2025-12-04,00:49:37.000,338,11098483,-795,0,1764809376,13272.167906259994,330.92345172000205,54154.37005872001 2025-12-04,00:49:38.000,338,11098435,-795,0,1764809377,13271.972553269989,331.02213954000035,54154.1185224 2025-12-04,00:49:39.000,338,11098458,-795,0,1764809378,13271.925399099993,331.1983677899989,54154.300187520006 2025-12-04,00:49:40.000,338,11098398,-795,0,1764809379,13271.858035999998,331.4239399500002,54154.17441936001 2025-12-04,00:49:41.000,338,11098454,-795,0,1764809380,13271.723309799992,331.6988560200043,54154.15345800001 2025-12-04,00:49:42.000,338,11098430,-795,0,1764809381,13271.804145519993,331.87508427000284,54154.09756104 2025-12-04,00:49:43.000,338,11098417,-795,0,1764809382,13271.858035999998,332.08655816999817,54154.40499432 2025-12-04,00:49:44.000,338,11098432,-795,0,1764809383,13271.871508619988,332.1288529500016,54154.4329428 2025-12-04,00:49:45.000,338,11098419,-795,0,1764809384,13272.093806849989,332.1429512100003,54154.70544048001 2025-12-04,00:49:46.000,338,11098437,-795,0,1764809385,13272.093806849989,332.34737598000356,54154.69146624 2025-12-04,00:49:47.000,338,11098453,-795,0,1764809386,13272.147697329994,332.43196554000315,54154.54473672 2025-12-04,00:49:48.000,338,11098431,-795,0,1764809387,13272.053388989989,332.40376901999844,54154.06961256 2025-12-04,00:49:49.000,338,11098430,-795,0,1764809388,13272.268950909995,332.51655510000273,54154.160445120004 2025-12-04,00:49:50.000,338,11098480,-795,0,1764809389,13272.32284139,332.65048856999783,54154.43992992001 2025-12-04,00:49:51.000,338,11098422,-795,0,1764809390,13272.39694079999,332.6222920500004,54154.46089128001 2025-12-04,00:49:52.000,338,11098404,-795,0,1764809391,13272.659656889991,332.7491763900034,54154.67749200001 2025-12-04,00:49:53.000,338,11098400,-795,0,1764809392,13272.780910469992,332.87606072999915,54154.75435032001 2025-12-04,00:49:54.000,338,11098436,-795,0,1764809393,13272.868482500002,332.9676994199981,54154.663517760004 2025-12-04,00:49:55.000,338,11098439,-795,0,1764809394,13272.996472389998,332.8901589899979,54154.23730344 2025-12-04,00:49:56.000,338,11098435,-795,0,1764809395,13273.063835489993,333.0170433300009,54154.1185224 2025-12-04,00:49:57.000,338,11098369,-795,0,1764809396,13273.117725969998,333.165075060002,54154.24429056 2025-12-04,00:49:58.000,338,11098402,-795,0,1764809397,13273.178352759998,333.1298294099979,54154.25127768001 2025-12-04,00:49:59.000,338,11098438,-795,0,1764809398,13273.427596229994,333.2426154900022,54154.37704584 2025-12-04,00:50:00.000,338,11098437,-795,0,1764809399,13273.488223019995,333.3413033100005,54154.33512312 2025-12-04,00:50:01.000,338,11098446,-795,0,1764809400,13273.730730179996,333.35540156999923,54154.62858216001 2025-12-04,00:50:02.000,338,11098417,-795,0,1764809401,13273.858720069991,333.35540156999923,54154.31416176 2025-12-04,00:50:03.000,338,11098458,-795,0,1764809402,13273.993446269997,333.404745480002,54154.31416176 2025-12-04,00:50:04.000,338,11098402,-795,0,1764809403,13274.006918890002,333.48228591000225,54154.25127768001 2025-12-04,00:50:05.000,338,11098402,-795,0,1764809404,13274.215744499998,333.4258928700001,54154.58665944001 2025-12-04,00:50:06.000,338,11098434,-795,0,1764809405,13274.431306419989,333.5245806899984,54154.55871096001 2025-12-04,00:50:07.000,338,11098453,-795,0,1764809406,13274.579505239999,333.5104824299997,54154.663517760004 2025-12-04,00:50:08.000,338,11098443,-795,0,1764809407,13274.63339571999,333.5034333000003,54154.39102008001 2025-12-04,00:50:09.000,338,11098446,-795,0,1764809408,13274.90284812,333.4752367800029,54154.33512312 2025-12-04,00:50:10.000,338,11098441,-795,0,1764809409,13275.145355280001,333.53162981999776,54154.181406480006 2025-12-04,00:50:11.000,338,11098398,-795,0,1764809410,13275.394598749997,333.5386789500044,54154.47486552 2025-12-04,00:50:12.000,338,11098354,-795,0,1764809411,13275.596688049998,333.6162193800046,54154.67749200001 2025-12-04,00:50:13.000,338,11098425,-795,0,1764809412,13275.690996389989,333.6726124199995,54154.614607920004 2025-12-04,00:50:14.000,338,11098417,-795,0,1764809413,13275.83245889999,333.7008089400042,54154.62858216001 2025-12-04,00:50:15.000,338,11098418,-795,0,1764809414,13276.048020819995,333.7713002399978,54154.782298800004 2025-12-04,00:50:16.000,338,11098467,-795,0,1764809415,13276.20295595,333.89113545000146,54154.43992992001 2025-12-04,00:50:17.000,338,11098462,-795,0,1764809416,13276.445463110002,333.94047936000425,54154.62858216001 2025-12-04,00:50:19.000,338,11098437,-795,0,1764809418,13276.789014919988,334.1449041300002,54154.99191240001 2025-12-04,00:50:20.000,338,11098469,-795,0,1764809419,13276.964158979994,334.194248040003,54154.98492528 2025-12-04,00:50:21.000,338,11098446,-795,0,1764809420,13277.05173100999,334.29998499000067,54155.01287376001 2025-12-04,00:50:22.000,338,11098422,-795,0,1764809421,13277.17298458999,334.3916236799996,54154.831208640004 2025-12-04,00:50:23.000,338,11098411,-795,0,1764809422,13277.30097448,334.3775254200009,54154.516788240006 2025-12-04,00:50:24.000,338,11098459,-795,0,1764809423,13277.48285485,334.54670454000006,54154.69146624 2025-12-04,00:50:25.000,338,11098436,-795,0,1764809424,13277.759043559992,334.6030975800022,54154.76832456 2025-12-04,00:50:26.000,338,11098426,-795,0,1764809425,13277.826406660002,334.6735888800031,54155.026848 2025-12-04,00:50:27.000,338,11098420,-795,0,1764809426,13277.934187619998,334.7229327899986,54154.90806696 2025-12-04,00:50:28.000,338,11098404,-795,0,1764809427,13278.176694779999,334.8357188700029,54155.068770720005 2025-12-04,00:50:29.000,338,11098458,-795,0,1764809428,13278.223848949994,334.82866974000353,54154.81024728 2025-12-04,00:50:30.000,338,11098440,-795,0,1764809429,13278.4596198,334.87801364999905,54154.565698080005 2025-12-04,00:50:31.000,338,11098448,-795,0,1764809430,13278.708863269996,334.8498171300016,54154.53774960001 2025-12-04,00:50:32.000,338,11098437,-795,0,1764809431,13278.897479949992,334.9485049499999,54154.635569280006 2025-12-04,00:50:33.000,338,11098433,-795,0,1764809432,13279.146723419988,335.00489799000206,54155.026848 2025-12-04,00:50:34.000,338,11098436,-795,0,1764809433,13279.321867479994,335.00489799000206,54154.92902832 2025-12-04,00:50:35.000,338,11098447,-795,0,1764809434,13279.40943950999,335.0683401600036,54154.79627304001 2025-12-04,00:50:36.000,338,11098409,-795,0,1764809435,13279.604792499995,335.096536680001,54154.89409272001 2025-12-04,00:50:37.000,338,11098424,-795,0,1764809436,13279.84056335,335.0189962500008,54154.635569280006 2025-12-04,00:50:38.000,338,11098443,-795,0,1764809437,13279.948344309996,335.0612910300042,54154.5726852 2025-12-04,00:50:39.000,338,11098429,-795,0,1764809438,13279.928135379996,335.02604538000014,54154.300187520006 2025-12-04,00:50:40.000,338,11098420,-795,0,1764809439,13280.264950880002,334.969652339998,54154.684479120006 2025-12-04,00:50:41.000,338,11098438,-795,0,1764809440,13280.453567559998,334.9485049499999,54154.86614424 2025-12-04,00:50:42.000,338,11098415,-795,0,1764809441,13280.635447929999,334.92735756000184,54154.85915712 2025-12-04,00:50:43.000,338,11098465,-795,0,1764809442,13280.743228889994,334.79342408999946,54154.78928592 2025-12-04,00:50:44.000,338,11098417,-795,0,1764809443,13280.763437819995,334.8004732199988,54154.398007200005 2025-12-04,00:50:45.000,338,11098369,-795,0,1764809444,13280.95205449999,334.72998191999795,54154.2582648 2025-12-04,00:50:46.000,338,11098428,-795,0,1764809445,13281.140671180001,334.6876871400018,54154.29320040001 2025-12-04,00:50:47.000,338,11098423,-795,0,1764809446,13281.288869999997,334.61719584000093,54154.41896856001 2025-12-04,00:50:48.000,338,11098400,-795,0,1764809447,13281.369705719997,334.54670454000006,54154.41198144 2025-12-04,00:50:49.000,338,11098470,-795,0,1764809448,13281.376442029992,334.4409675900024,54154.17441936001 2025-12-04,00:50:50.000,338,11098414,-795,0,1764809449,13281.686312289989,334.4621149800005,54154.42595568 2025-12-04,00:50:51.000,338,11098427,-795,0,1764809450,13281.854720039999,334.3775254200009,54154.35608448 2025-12-04,00:50:52.000,338,11098387,-795,0,1764809451,13281.874928969999,334.27178847000323,54154.062625440005 2025-12-04,00:50:53.000,338,11098420,-795,0,1764809452,13281.96923730999,334.22244456000044,54154.04166408 2025-12-04,00:50:54.000,338,11098431,-795,0,1764809453,13282.05007302999,334.12375674000214,54154.08358680001 2025-12-04,00:50:55.000,338,11098434,-795,0,1764809454,13282.11743613,334.1519532599996,54154.1185224 2025-12-04,00:50:56.000,338,11098383,-795,0,1764809455,13282.15785399,334.0462163100019,54154.300187520006 2025-12-04,00:50:57.000,338,11098449,-795,0,1764809456,13282.306052809996,333.9686758800017,54154.24429056 2025-12-04,00:50:58.000,338,11098420,-795,0,1764809457,13282.23195339999,333.92638109999825,54153.85301184 2025-12-04,00:50:59.000,338,11098383,-795,0,1764809458,13282.292580189991,333.848840669998,54153.657372480004 2025-12-04,00:51:00.000,338,11098440,-795,0,1764809459,13282.494669489992,333.70785807000357,54153.727243680005 2025-12-04,00:51:01.000,338,11098422,-795,0,1764809460,13282.548559969997,333.7149072000029,54153.7342308 2025-12-04,00:51:02.000,338,11098471,-795,0,1764809461,13282.696758789993,333.69375981000485,54153.99974136 2025-12-04,00:51:03.000,338,11098453,-795,0,1764809462,13282.804539749988,333.5527772100031,54153.93685728001 2025-12-04,00:51:04.000,338,11098450,-795,0,1764809463,13282.851693919998,333.5386789500044,54153.83903760001 2025-12-04,00:51:05.000,338,11098467,-795,0,1764809464,13282.972947499999,333.4470402599982,54153.92288304 2025-12-04,00:51:06.000,338,11098408,-795,0,1764809465,13283.013365359999,333.3765489600046,54153.489681600004 2025-12-04,00:51:07.000,338,11098425,-795,0,1764809466,13283.20871834999,333.38359809000394,54153.608462640004 2025-12-04,00:51:08.000,338,11098398,-795,0,1764809467,13283.24913620999,333.33425418000115,54153.54557856 2025-12-04,00:51:09.000,338,11098409,-795,0,1764809468,13283.222190969995,333.33425418000115,54153.657372480004 2025-12-04,00:51:10.000,338,11098396,-795,0,1764809469,13283.43775289,333.3413033100005,54153.657372480004 2025-12-04,00:51:11.000,338,11098446,-795,0,1764809470,13283.532061229991,333.277861139999,54153.76916640001 2025-12-04,00:51:12.000,338,11098425,-795,0,1764809471,13283.606160639996,333.32015592000243,54153.85301184 2025-12-04,00:51:13.000,338,11098453,-795,0,1764809472,13283.680260050001,333.2637628800003,54153.47570736 2025-12-04,00:51:14.000,338,11098444,-795,0,1764809473,13283.781304700002,333.1439276700039,54153.55256568001 2025-12-04,00:51:15.000,338,11098429,-795,0,1764809474,13283.794777319992,333.1439276700039,54153.321990720004 2025-12-04,00:51:16.000,338,11098428,-795,0,1764809475,13283.848667799997,333.1580259300026,54153.72025656001 2025-12-04,00:51:17.000,338,11098434,-795,0,1764809476,13283.909294589997,333.0804855000024,54153.68532096 2025-12-04,00:51:18.000,338,11098438,-795,0,1764809477,13283.902558280002,333.0452398499983,54153.70628232 2025-12-04,00:51:19.000,338,11098448,-795,0,1764809478,13283.801513630002,332.9536011599994,54153.32897784 2025-12-04,00:51:20.000,338,11098431,-795,0,1764809479,13283.875613039992,332.8055694299983,54153.18923544 2025-12-04,00:51:21.000,338,11098464,-795,0,1764809480,13284.030548169998,332.7209798699987,54153.23814528 2025-12-04,00:51:22.000,338,11098417,-795,0,1764809481,13284.205692229989,332.59409553000296,54153.23115816 2025-12-04,00:51:23.000,338,11098435,-795,0,1764809482,13284.39430891,332.62934117999976,54153.54557856 2025-12-04,00:51:24.000,338,11098377,-795,0,1764809483,13284.37409998,332.6645868300038,54153.4198104 2025-12-04,00:51:25.000,338,11098398,-795,0,1764809484,13284.42799045999,332.6716359600032,54153.58750128 2025-12-04,00:51:26.000,338,11098439,-795,0,1764809485,13284.46840831999,332.6857342200019,54153.6643596 2025-12-04,00:51:27.000,338,11098412,-795,0,1764809486,13284.46840831999,332.65048856999783,54153.33596496001 2025-12-04,00:51:28.000,338,11098428,-795,0,1764809487,13284.38757259999,332.5870464000036,54153.24513240001 2025-12-04,00:51:29.000,338,11098446,-795,0,1764809488,13284.320209499994,332.4531129300012,54153.0355188 2025-12-04,00:51:30.000,338,11098448,-795,0,1764809489,13284.461672009995,332.48130944999866,54153.53160432001 2025-12-04,00:51:31.000,338,11098442,-795,0,1764809490,13284.61660714,332.46721118999994,54153.629424000006 2025-12-04,00:51:32.000,338,11098399,-795,0,1764809491,13284.52903510999,332.4390146700025,54153.61544976 2025-12-04,00:51:33.000,338,11098413,-795,0,1764809492,13284.502089869995,332.3967198899991,54153.559552800005 2025-12-04,00:51:34.000,338,11098439,-795,0,1764809493,13284.441463079995,332.2275407699999,54153.25211952 2025-12-04,00:51:35.000,338,11098458,-795,0,1764809494,13284.48861724999,332.18524599000375,54153.09141576 2025-12-04,00:51:36.000,338,11098440,-795,0,1764809495,13284.603134519995,332.2134425100012,54153.294042240006 2025-12-04,00:51:37.000,338,11098458,-795,0,1764809496,13284.69070654999,332.12180382000224,54153.51763008 2025-12-04,00:51:38.000,338,11098431,-795,0,1764809497,13284.731124409991,332.07245990999945,54153.559552800005 2025-12-04,00:51:39.000,338,11098421,-795,0,1764809498,13284.704179169996,331.97377209000115,54153.126351360006 2025-12-04,00:51:40.000,338,11098377,-795,0,1764809499,13284.791751199991,331.92442817999836,54153.44775888 2025-12-04,00:51:41.000,338,11098389,-795,0,1764809500,13284.913004779992,331.84688774999813,54153.28705512001 2025-12-04,00:51:42.000,338,11098424,-795,0,1764809501,13284.993840499992,331.8398386199988,54153.126351360006 2025-12-04,00:51:43.000,338,11098369,-795,0,1764809502,13285.074676219992,331.8327894899994,54153.11237712 2025-12-04,00:51:44.000,338,11098463,-795,0,1764809503,13285.081412530002,331.6847577599983,54153.16827408001 2025-12-04,00:51:45.000,338,11098425,-795,0,1764809504,13285.115094079993,331.7552490599992,54153.44775888 2025-12-04,00:51:46.000,338,11098411,-795,0,1764809505,13285.263292899988,331.74115080000047,54153.49666872 2025-12-04,00:51:47.000,338,11098448,-795,0,1764809506,13285.303710759988,331.72705254000175,54153.50365584001 2025-12-04,00:51:48.000,338,11098348,-795,0,1764809507,13285.330655999998,331.6988560200043,54153.53160432001 2025-12-04,00:51:49.000,338,11098416,-795,0,1764809508,13285.263292899988,331.5719716800013,54152.85385368 2025-12-04,00:51:50.000,338,11098439,-795,0,1764809509,13285.337392309993,331.57902081000066,54153.02853168001 2025-12-04,00:51:51.000,338,11098457,-795,0,1764809510,13285.364337549989,331.6988560200043,54153.18923544 2025-12-04,00:51:52.000,338,11098432,-795,0,1764809511,13285.323919689989,331.6354138500028,54153.4198104 2025-12-04,00:51:53.000,338,11098473,-795,0,1764809512,13285.418228029994,331.66361037000024,54153.64339824 2025-12-04,00:51:54.000,338,11098424,-795,0,1764809513,13285.398019099994,331.6706594999996,54153.58750128 2025-12-04,00:51:55.000,338,11098342,-795,0,1764809514,13285.337392309993,331.62836472000345,54153.5246172 2025-12-04,00:51:56.000,338,11098435,-795,0,1764809515,13285.317183379993,331.62836472000345,54153.13333848 2025-12-04,00:51:57.000,338,11098465,-795,0,1764809516,13285.317183379993,331.6142664600047,54153.35692632 2025-12-04,00:51:58.000,338,11098435,-795,0,1764809517,13285.323919689989,331.6354138500028,54153.42679752 2025-12-04,00:51:59.000,338,11098382,-795,0,1764809518,13285.121830390002,331.5508242900032,54153.32897784 2025-12-04,00:52:00.000,338,11098429,-795,0,1764809519,13285.128566699997,331.6072173299981,54153.69929520001 2025-12-04,00:52:01.000,338,11098451,-795,0,1764809520,13285.142039320002,331.54377516000386,54153.92987016 2025-12-04,00:52:02.000,338,11098426,-795,0,1764809521,13285.067939909997,331.50148038000043,54153.91589592001 2025-12-04,00:52:03.000,338,11098410,-795,0,1764809522,13285.007313119997,331.52967689999787,54153.608462640004 2025-12-04,00:52:04.000,338,11098419,-795,0,1764809523,13284.919741090001,331.4239399500002,54153.4198104 2025-12-04,00:52:05.000,338,11098369,-795,0,1764809524,13284.859114300001,331.3745960400047,54153.57352704 2025-12-04,00:52:06.000,338,11098416,-795,0,1764809525,13284.71765179,331.4380382099989,54153.81807624001 2025-12-04,00:52:07.000,338,11098434,-795,0,1764809526,13284.791751199991,331.4098416900015,54153.98576712001 2025-12-04,00:52:08.000,338,11098427,-795,0,1764809527,13284.643552379996,331.3886943000034,54153.88794744001 2025-12-04,00:52:09.000,338,11098385,-795,0,1764809528,13284.47514463,331.3393503900006,54153.79012776001 2025-12-04,00:52:10.000,338,11098405,-795,0,1764809529,13284.522298799995,331.2477117000017,54153.68532096 2025-12-04,00:52:11.000,338,11098468,-795,0,1764809530,13284.502089869995,331.28295734999847,54153.776153520004 2025-12-04,00:52:12.000,338,11098397,-795,0,1764809531,13284.47514463,331.2124660500049,54153.797114880006 2025-12-04,00:52:13.000,338,11098430,-795,0,1764809532,13284.43472677,331.17017127000145,54154.12550952001 2025-12-04,00:52:14.000,338,11098438,-795,0,1764809533,13284.32694580999,331.0926308400012,54153.95781864001 2025-12-04,00:52:15.000,338,11098480,-795,0,1764809534,13284.320209499994,331.04328692999843,54154.07659968 2025-12-04,00:52:16.000,338,11098390,-795,0,1764809535,13284.40778152999,330.95869736999884,54154.20935496 2025-12-04,00:52:17.000,338,11098421,-795,0,1764809536,13284.42799045999,330.902304330004,54154.1185224 2025-12-04,00:52:18.000,338,11098433,-795,0,1764809537,13284.4549357,330.7683708600016,54153.943844400004 2025-12-04,00:52:19.000,338,11098407,-795,0,1764809538,13284.360627359994,330.69787956000073,54153.85301184 2025-12-04,00:52:20.000,338,11098419,-795,0,1764809539,13284.48861724999,330.7331252100048,54154.28621328 2025-12-04,00:52:21.000,338,11098427,-795,0,1764809540,13284.542507729995,330.59214261000307,54154.37704584 2025-12-04,00:52:22.000,338,11098425,-795,0,1764809541,13284.54924403999,330.6062408700018,54154.4329428 2025-12-04,00:52:23.000,338,11098459,-795,0,1764809542,13284.55598035,330.56394608999835,54154.50980112001 2025-12-04,00:52:24.000,338,11098424,-795,0,1764809543,13284.51556249,330.49345479000476,54154.328136000004 2025-12-04,00:52:25.000,338,11098477,-795,0,1764809544,13284.502089869995,330.4582091400007,54154.20935496 2025-12-04,00:52:26.000,338,11098422,-795,0,1764809545,13284.542507729995,330.3877178399998,54154.37005872001 2025-12-04,00:52:27.000,338,11098425,-795,0,1764809546,13284.421254149995,330.4088652299979,54154.60762080001 2025-12-04,00:52:28.000,338,11098387,-795,0,1764809547,13284.320209499994,330.38066871000046,54154.70544048001 2025-12-04,00:52:29.000,338,11098408,-795,0,1764809548,13283.996866619993,330.2890300200015,54154.50980112001 2025-12-04,00:52:30.000,338,11098449,-795,0,1764809549,13283.902558280002,330.3101774099996,54154.57967232 2025-12-04,00:52:31.000,338,11098440,-795,0,1764809550,13283.814986249992,330.2749317600028,54154.59364656 2025-12-04,00:52:32.000,338,11098431,-795,0,1764809551,13283.754359459992,330.23263697999937,54154.48185264 2025-12-04,00:52:33.000,338,11098433,-795,0,1764809552,13283.606160639996,330.1903422000032,54154.50980112001 2025-12-04,00:52:34.000,338,11098431,-795,0,1764809553,13283.39733503,330.1621456799985,54154.565698080005 2025-12-04,00:52:35.000,338,11098454,-795,0,1764809554,13283.24913620999,330.1409982900004,54154.67050488 2025-12-04,00:52:36.000,338,11098396,-795,0,1764809555,13283.11441001,330.05640873000084,54154.79627304001 2025-12-04,00:52:37.000,338,11098440,-795,0,1764809556,13283.013365359999,329.9788683000006,54154.76133744 2025-12-04,00:52:38.000,338,11098479,-795,0,1764809557,13282.905584399989,329.87313135000295,54154.77531168001 2025-12-04,00:52:39.000,338,11098426,-795,0,1764809558,13282.649604619997,329.7180504900025,54153.97878 2025-12-04,00:52:40.000,338,11098439,-795,0,1764809559,13282.710231409998,329.6334609300029,54154.20935496 2025-12-04,00:52:41.000,338,11098478,-795,0,1764809560,13282.683286170002,329.49952746000054,54154.31416176 2025-12-04,00:52:42.000,338,11098414,-795,0,1764809561,13282.676549859993,329.36559398999816,54154.614607920004 2025-12-04,00:52:43.000,338,11098398,-795,0,1764809562,13282.629395689997,329.25280791000114,54154.58665944001 2025-12-04,00:52:44.000,338,11098403,-795,0,1764809563,13282.514878419992,329.0765796600026,54154.29320040001 2025-12-04,00:52:45.000,338,11098401,-795,0,1764809564,13282.501405800002,328.8862531499981,54154.1185224 2025-12-04,00:52:46.000,338,11098416,-795,0,1764809565,13282.535087349992,328.7805162000004,54153.85301184 2025-12-04,00:52:47.000,338,11098423,-795,0,1764809566,13282.575505209992,328.6677301200034,54153.804102 2025-12-04,00:52:48.000,338,11098424,-795,0,1764809567,13282.582241520002,328.64658272999804,54153.776153520004 2025-12-04,00:52:49.000,338,11098424,-795,0,1764809568,13282.501405800002,328.5831405600038,54153.83205048 2025-12-04,00:52:50.000,338,11098427,-795,0,1764809569,13282.528351039997,328.54789490999974,54153.992754240004 2025-12-04,00:52:51.000,338,11098410,-795,0,1764809570,13282.514878419992,328.406912309998,54154.12550952001 2025-12-04,00:52:52.000,338,11098389,-795,0,1764809571,13282.474460559992,328.2870771000016,54154.07659968 2025-12-04,00:52:53.000,338,11098425,-795,0,1764809572,13282.508142109997,328.1601927599986,54153.74820504001 2025-12-04,00:52:54.000,338,11098461,-795,0,1764809573,13282.427306389996,328.06855406999966,54153.51763008 2025-12-04,00:52:55.000,338,11098466,-795,0,1764809574,13282.467724249997,327.9839645100001,54153.62243688001 2025-12-04,00:52:56.000,338,11098418,-795,0,1764809575,13282.508142109997,327.96986625000136,54154.04166408 2025-12-04,00:52:57.000,338,11098432,-795,0,1764809576,13282.568768899997,327.8852766900018,54154.0486512 2025-12-04,00:52:58.000,338,11098439,-795,0,1764809577,13282.568768899997,327.8288836499996,54154.06961256 2025-12-04,00:52:59.000,338,11098419,-795,0,1764809578,13282.481196870001,327.74429409000004,54153.67134672001 2025-12-04,00:53:00.000,338,11098440,-795,0,1764809579,13282.460987940001,327.6385571400024,54153.40583616 2025-12-04,00:53:01.000,338,11098450,-795,0,1764809580,13282.568768899997,327.5680658400015,54153.57352704 2025-12-04,00:53:02.000,338,11098442,-795,0,1764809581,13282.548559969997,327.47642715000256,54153.37788768 2025-12-04,00:53:03.000,338,11098411,-795,0,1764809582,13282.629395689997,327.4693780200032,54153.99974136 2025-12-04,00:53:04.000,338,11098419,-795,0,1764809583,13282.663077240002,327.3565919399989,54153.964805760006 2025-12-04,00:53:05.000,338,11098468,-795,0,1764809584,13282.663077240002,327.2438058600019,54153.92987016 2025-12-04,00:53:06.000,338,11098413,-795,0,1764809585,13282.690022479997,327.10282326000015,54153.894934560005 2025-12-04,00:53:07.000,338,11098379,-795,0,1764809586,13282.743912960002,326.95479152999906,54153.678333840006 2025-12-04,00:53:08.000,338,11098477,-795,0,1764809587,13282.784330819988,326.85610371000075,54153.65038536001 2025-12-04,00:53:09.000,338,11098405,-795,0,1764809588,13282.615923069992,326.70807197999966,54153.35692632 2025-12-04,00:53:10.000,338,11098452,-795,0,1764809589,13282.703495100002,326.602335030002,54153.7342308 2025-12-04,00:53:11.000,338,11098399,-795,0,1764809590,13282.669813549997,326.51069634000305,54153.76916640001 2025-12-04,00:53:12.000,338,11098429,-795,0,1764809591,13282.777594509993,326.4331559100028,54153.846024720006 2025-12-04,00:53:13.000,338,11098440,-795,0,1764809592,13282.804539749988,326.3415172200039,54153.88794744001 2025-12-04,00:53:14.000,338,11098431,-795,0,1764809593,13282.723704030002,326.2075837500015,54153.57352704 2025-12-04,00:53:15.000,338,11098457,-795,0,1764809594,13282.656340929992,326.0947976700045,54153.24513240001 2025-12-04,00:53:16.000,338,11098373,-795,0,1764809595,13282.737176649993,326.05250289000105,54153.5246172 2025-12-04,00:53:17.000,338,11098497,-795,0,1764809596,13282.757385579993,326.0102081100049,54153.83205048 2025-12-04,00:53:18.000,338,11098461,-795,0,1764809597,13282.730440339998,325.9749624600008,54153.85301184 2025-12-04,00:53:19.000,338,11098431,-795,0,1764809598,13282.521614730002,325.8621763800038,54153.65038536001 2025-12-04,00:53:20.000,338,11098384,-795,0,1764809599,13282.683286170002,325.75643942999886,54153.825063360004 2025-12-04,00:53:21.000,338,11098426,-795,0,1764809600,13282.683286170002,325.70709552000335,54153.7342308 2025-12-04,00:53:22.000,338,11098461,-795,0,1764809601,13282.703495100002,325.62250596000376,54153.629424000006 2025-12-04,00:53:23.000,338,11098408,-795,0,1764809602,13282.663077240002,325.6154568300044,54153.69230808 2025-12-04,00:53:24.000,338,11098422,-795,0,1764809603,13282.588977829997,325.5661129200016,54153.81108912 2025-12-04,00:53:25.000,338,11098407,-795,0,1764809604,13282.514878419992,325.4533268400046,54153.74820504001 2025-12-04,00:53:26.000,338,11098462,-795,0,1764809605,13282.575505209992,325.4885724900014,54153.92288304 2025-12-04,00:53:27.000,338,11098435,-795,0,1764809606,13282.521614730002,325.3898846700031,54153.93685728001 2025-12-04,00:53:28.000,338,11098468,-795,0,1764809607,13282.481196870001,325.3405407600003,54153.74820504001 2025-12-04,00:53:29.000,338,11098407,-795,0,1764809608,13282.359943290001,325.241852940002,54153.60147552001 2025-12-04,00:53:30.000,338,11098406,-795,0,1764809609,13282.481196870001,325.2066072899979,54153.74121792 2025-12-04,00:53:31.000,338,11098456,-795,0,1764809610,13282.501405800002,325.1572633800024,54154.23730344 2025-12-04,00:53:32.000,338,11098332,-795,0,1764809611,13282.467724249997,325.05152643000474,54154.1883936 2025-12-04,00:53:33.000,338,11098385,-795,0,1764809612,13282.427306389996,324.98808426000323,54154.22332920001 2025-12-04,00:53:34.000,338,11098467,-795,0,1764809613,13282.386888529996,324.90349470000365,54154.132496640006 2025-12-04,00:53:35.000,338,11098450,-795,0,1764809614,13282.27910757,324.8259542700034,54154.03467696001 2025-12-04,00:53:36.000,338,11098417,-795,0,1764809615,13282.353206979991,324.78365949,54154.0486512 2025-12-04,00:53:37.000,338,11098425,-795,0,1764809616,13282.373415909991,324.7484138400032,54154.10454816001 2025-12-04,00:53:38.000,338,11098481,-795,0,1764809617,13282.31952543,324.6990699300004,54154.37704584 2025-12-04,00:53:39.000,338,11098436,-795,0,1764809618,13282.245426019996,324.59333298000274,54154.17441936001 2025-12-04,00:53:40.000,338,11098429,-795,0,1764809619,13282.23195339999,324.6215295000002,54154.39102008001 2025-12-04,00:53:41.000,338,11098396,-795,0,1764809620,13282.27237125999,324.57218559000466,54154.4329428 2025-12-04,00:53:42.000,338,11098433,-795,0,1764809621,13282.265634949996,324.5510381999993,54154.502814 2025-12-04,00:53:43.000,338,11098454,-795,0,1764809622,13282.21848078,324.4875960299978,54154.3630716 2025-12-04,00:53:44.000,338,11098452,-795,0,1764809623,13282.144381369995,324.43120299000293,54154.27223904001 2025-12-04,00:53:45.000,338,11098448,-795,0,1764809624,13282.11743613,324.4382521200023,54154.48185264 2025-12-04,00:53:46.000,338,11098481,-795,0,1764809625,13282.17806292,324.44530125000165,54154.90806696 2025-12-04,00:53:47.000,338,11098433,-795,0,1764809626,13282.13764506,324.42415386000357,54154.96396392001 2025-12-04,00:53:48.000,338,11098390,-795,0,1764809627,13282.11069981999,324.39595733999886,54154.99191240001 2025-12-04,00:53:49.000,338,11098442,-795,0,1764809628,13281.942292069994,324.2690730000031,54154.67050488 2025-12-04,00:53:50.000,338,11098469,-795,0,1764809629,13281.962500999995,324.3043186499999,54154.60762080001 2025-12-04,00:53:51.000,338,11098457,-795,0,1764809630,13281.92881944999,324.2761221300025,54154.74037608 2025-12-04,00:53:52.000,338,11098452,-795,0,1764809631,13281.942292069994,324.29726952000055,54154.9569768 2025-12-04,00:53:53.000,338,11098423,-795,0,1764809632,13281.93555576,324.31841690999863,54155.36921688 2025-12-04,00:53:54.000,338,11098419,-795,0,1764809633,13281.780620629994,324.28317126000184,54155.201526 2025-12-04,00:53:55.000,338,11098443,-795,0,1764809634,13281.834511109999,324.24792560999776,54155.42511384001 2025-12-04,00:53:56.000,338,11098418,-795,0,1764809635,13281.726730149989,324.2902203900012,54155.38319112 2025-12-04,00:53:57.000,338,11098454,-795,0,1764809636,13281.659367049993,324.2549747400044,54155.08274496 2025-12-04,00:53:58.000,338,11098415,-795,0,1764809637,13281.585267639988,324.2408764799984,54155.18056464001 2025-12-04,00:53:59.000,338,11098420,-795,0,1764809638,13281.437068819992,324.21267996000097,54155.00588664 2025-12-04,00:54:00.000,338,11098444,-795,0,1764809639,13281.490959299997,324.3325151700046,54155.69761152 2025-12-04,00:54:01.000,338,11098394,-795,0,1764809640,13281.349496789997,324.3677608200014,54155.69761152 2025-12-04,00:54:02.000,338,11098457,-795,0,1764809641,13281.396650959992,324.3677608200014,54155.87228952 2025-12-04,00:54:03.000,338,11098433,-795,0,1764809642,13281.376442029992,324.3677608200014,54155.91421224 2025-12-04,00:54:04.000,338,11098445,-795,0,1764809643,13281.342760480002,324.325466039998,54155.669663040004 2025-12-04,00:54:05.000,338,11098423,-795,0,1764809644,13281.208034279996,324.3325151700046,54155.59979184 2025-12-04,00:54:06.000,338,11098426,-795,0,1764809645,13281.221506900001,324.2408764799984,54155.64870168 2025-12-04,00:54:07.000,338,11098452,-795,0,1764809646,13281.221506900001,324.3325151700046,54156.15177432 2025-12-04,00:54:08.000,338,11098414,-795,0,1764809647,13281.160880110001,324.2761221300025,54156.25658112 2025-12-04,00:54:09.000,338,11098419,-795,0,1764809648,13280.945318189995,324.21267996000097,54155.907225120005 2025-12-04,00:54:10.000,338,11098390,-795,0,1764809649,13280.945318189995,324.2408764799984,54156.26356824001 2025-12-04,00:54:11.000,338,11098434,-795,0,1764809650,13280.864482469995,324.18448344000353,54155.94914784001 2025-12-04,00:54:12.000,338,11098375,-795,0,1764809651,13280.702811029994,324.1562869199988,54155.9351736 2025-12-04,00:54:13.000,338,11098420,-795,0,1764809652,13280.635447929999,324.14923778999946,54156.1098516 2025-12-04,00:54:14.000,338,11098411,-795,0,1764809653,13280.642184239994,324.1915325700029,54156.6338856 2025-12-04,00:54:15.000,338,11098475,-795,0,1764809654,13280.480512799993,324.19858170000225,54156.71074392 2025-12-04,00:54:16.000,338,11098408,-795,0,1764809655,13280.352522909998,324.1562869199988,54156.59895000001 2025-12-04,00:54:17.000,338,11098383,-755,0,1764809656,13280.305368740002,324.1633360499982,54156.78760224001 2025-12-04,00:54:18.000,338,11098405,-795,0,1764809657,13280.298632429993,324.1774343100042,54156.78760224001 2025-12-04,00:54:19.000,338,11098406,-795,0,1764809658,13280.062861580001,324.0787464899986,54156.34741368 2025-12-04,00:54:20.000,338,11098416,-795,0,1764809659,13280.083070510002,324.0787464899986,54156.85048632 2025-12-04,00:54:21.000,338,11098424,-795,0,1764809660,13280.008971099996,324.09989388000395,54157.21381656 2025-12-04,00:54:22.000,338,11098451,-795,0,1764809661,13279.928135379996,324.1280904000014,54157.4024688 2025-12-04,00:54:23.000,338,11098414,-795,0,1764809662,13279.79340917999,324.0928447500046,54157.486314240006 2025-12-04,00:54:24.000,338,11098414,-795,0,1764809663,13279.61152880999,324.0646482299999,54157.346571840004 2025-12-04,00:54:25.000,338,11098453,-795,0,1764809664,13279.544165709995,324.0575991000005,54157.27670064 2025-12-04,00:54:26.000,338,11098414,-795,0,1764809665,13279.47680261,324.0294025800031,54157.38849456001 2025-12-04,00:54:27.000,338,11098447,-795,0,1764809666,13279.362285339994,323.994156929999,54157.38150744 2025-12-04,00:54:28.000,338,11098408,-795,0,1764809667,13279.241031759993,324.0082551899977,54157.66099224 2025-12-04,00:54:29.000,338,11098422,-795,0,1764809668,13278.978315669992,323.95186215000285,54157.52823696001 2025-12-04,00:54:30.000,338,11098425,-795,0,1764809669,13278.904216260002,323.9589112800022,54157.66797936 2025-12-04,00:54:31.000,338,11098440,-795,0,1764809670,13278.742544820001,323.92366562999814,54157.77977328 2025-12-04,00:54:32.000,338,11098426,-795,0,1764809671,13278.628027549996,323.9307147600048,54157.75881192 2025-12-04,00:54:33.000,338,11098438,-795,0,1764809672,13278.51351027999,323.8954691100007,54157.83567024 2025-12-04,00:54:34.000,338,11098428,-795,0,1764809673,13278.35183883999,323.85317433000455,54157.81470888001 2025-12-04,00:54:35.000,338,11098395,-795,0,1764809674,13278.169958469989,323.8461251999979,54158.07323232 2025-12-04,00:54:36.000,338,11098387,-795,0,1764809675,13277.981341789993,323.8743217200026,54158.04528384 2025-12-04,00:54:37.000,338,11098416,-795,0,1764809676,13277.785988800002,323.88841998000134,54158.157077760006 2025-12-04,00:54:38.000,338,11098436,-795,0,1764809677,13277.610844739997,323.90251824000006,54158.28284592 2025-12-04,00:54:39.000,338,11098451,-795,0,1764809678,13277.22013876,323.8743217200026,54158.02432248 2025-12-04,00:54:40.000,338,11098468,-795,0,1764809679,13277.26055662,323.92366562999814,54157.97541264 2025-12-04,00:54:41.000,338,11098405,-795,0,1764809680,13277.09214886999,323.93776389000413,54158.19900048001 2025-12-04,00:54:42.000,338,11098422,-795,0,1764809681,13276.903532189994,323.9166164999988,54158.32476864001 2025-12-04,00:54:43.000,338,11098406,-795,0,1764809682,13276.728388129988,323.9166164999988,54158.61124056001 2025-12-04,00:54:44.000,338,11098338,-795,0,1764809683,13276.458935729992,323.93776389000413,54158.43656256 2025-12-04,00:54:45.000,338,11098417,-795,0,1764809684,13276.371363699996,323.98710779999965,54158.59726632 2025-12-04,00:54:46.000,338,11098411,-795,0,1764809685,13276.20295595,324.03645171000244,54158.639189040005 2025-12-04,00:54:47.000,338,11098423,-795,0,1764809686,13276.02107558,324.0082551899977,54158.36669136001 2025-12-04,00:54:48.000,338,11098444,-795,0,1764809687,13275.81224996999,324.0646482299999,54158.31778152001 2025-12-04,00:54:49.000,338,11098442,-795,0,1764809688,13275.637105909998,323.9800586700003,54158.205987600006 2025-12-04,00:54:50.000,338,11098419,-795,0,1764809689,13275.623633289993,324.121041270002,54158.81386704 2025-12-04,00:54:51.000,338,11098457,-795,0,1764809690,13275.515852329998,324.11399214000267,54158.99553216001 2025-12-04,00:54:52.000,338,11098370,-795,0,1764809691,13275.408071370002,324.18448344000353,54158.95360944 2025-12-04,00:54:53.000,338,11098457,-795,0,1764809692,13275.266608860002,324.1703851800048,54159.03745488001 2025-12-04,00:54:54.000,338,11098486,-795,0,1764809693,13275.071255869996,324.21267996000097,54158.65316328001 2025-12-04,00:54:55.000,338,11098425,-795,0,1764809694,13274.929793359996,324.1915325700029,54158.66713752 2025-12-04,00:54:56.000,338,11098407,-795,0,1764809695,13274.80180347,324.2408764799984,54158.806879920005 2025-12-04,00:54:57.000,338,11098439,-795,0,1764809696,13274.69402250999,324.21267996000097,54159.20514576001 2025-12-04,00:54:58.000,338,11098428,-795,0,1764809697,13274.471724279989,324.2761221300025,54159.12130032 2025-12-04,00:54:59.000,338,11098419,-795,0,1764809698,13274.276371289998,324.26202387000376,54158.9396352 2025-12-04,00:55:00.000,338,11098448,-795,0,1764809699,13274.215744499998,324.3113677799993,54159.29597832 2025-12-04,00:55:01.000,338,11098389,-795,0,1764809700,13274.121436159992,324.325466039998,54159.07239048 2025-12-04,00:55:02.000,338,11098425,-795,0,1764809701,13273.858720069991,324.36071169000206,54158.54835648 2025-12-04,00:55:03.000,338,11098470,-795,0,1764809702,13273.811565899996,324.4734977699991,54159.212132880006 2025-12-04,00:55:04.000,338,11098451,-795,0,1764809703,13273.750939109996,324.56513645999803,54159.63834720001 2025-12-04,00:55:05.000,338,11098446,-795,0,1764809704,13273.670103389995,324.5862838500034,54159.68725704001 2025-12-04,00:55:06.000,338,11098468,-795,0,1764809705,13273.508431949995,324.62857862999954,54159.63136008 2025-12-04,00:55:07.000,338,11098495,-795,0,1764809706,13273.468014089995,324.6849716700017,54159.88988352 2025-12-04,00:55:08.000,338,11098390,-755,0,1764809707,13273.299606339999,324.72726644999784,54159.72917976 2025-12-04,00:55:09.000,338,11098447,-795,0,1764809708,13273.070571799988,324.6779225400023,54159.21912 2025-12-04,00:55:10.000,338,11098483,-795,0,1764809709,13272.982999769993,324.78365949,54159.51956616001 2025-12-04,00:55:11.000,338,11098406,-795,0,1764809710,13272.962790839993,324.8611999200002,54159.77110248 2025-12-04,00:55:12.000,338,11098444,-795,0,1764809711,13272.895427739997,324.9739860000045,54160.029625920004 2025-12-04,00:55:13.000,338,11098450,-795,0,1764809712,13272.760701539992,325.0444772999981,54160.02263880001 2025-12-04,00:55:14.000,338,11098451,-795,0,1764809713,13272.700074749991,325.0726738200028,54160.17635544 2025-12-04,00:55:15.000,338,11098465,-795,0,1764809714,13272.53840330999,325.1361159900043,54160.14141984001 2025-12-04,00:55:16.000,338,11098402,-795,0,1764809715,13272.511458069996,325.2066072899979,54159.92481912001 2025-12-04,00:55:17.000,338,11098411,-795,0,1764809716,13272.410413419995,325.2559512000007,54159.980716080005 2025-12-04,00:55:18.000,338,11098434,-795,0,1764809717,13272.28242353,325.354639019999,54160.02263880001 2025-12-04,00:55:19.000,338,11098400,-795,0,1764809718,13272.107279469994,325.37578641000437,54160.08552288 2025-12-04,00:55:20.000,338,11098394,-795,0,1764809719,13272.060125299999,325.5167690099988,54160.33705920001 2025-12-04,00:55:21.000,338,11098416,-795,0,1764809720,13271.945608029993,325.573162050001,54160.26020088001 2025-12-04,00:55:22.000,338,11098447,-795,0,1764809721,13271.986025889993,325.6366042200025,54160.616544 2025-12-04,00:55:23.000,338,11098446,-795,0,1764809722,13271.878244929998,325.685948129998,54160.434878880005 2025-12-04,00:55:24.000,338,11098412,-795,0,1764809723,13271.777200279997,325.75643942999886,54160.316097840005 2025-12-04,00:55:25.000,338,11098404,-795,0,1764809724,13271.655946699997,325.7352920400008,54160.28814936001 2025-12-04,00:55:26.000,338,11098389,-795,0,1764809725,13271.541429429992,325.8833237700019,54160.57462128001 2025-12-04,00:55:27.000,338,11098433,-795,0,1764809726,13271.581847289992,325.93266768000467,54160.72833792 2025-12-04,00:55:28.000,338,11098427,-795,0,1764809727,13271.487538950001,326.01725724000426,54160.84711896 2025-12-04,00:55:29.000,338,11098441,-795,0,1764809728,13271.26524072,326.03840463000233,54160.56064704 2025-12-04,00:55:30.000,338,11098407,-795,0,1764809729,13271.332603819996,326.1864363600034,54160.97288712 2025-12-04,00:55:31.000,338,11098444,-795,0,1764809730,13271.33934012999,326.2075837500015,54160.77724776 2025-12-04,00:55:32.000,338,11098448,-795,0,1764809731,13271.170932379995,326.24987852999766,54160.77724776 2025-12-04,00:55:33.000,338,11098387,-795,0,1764809732,13271.110305589995,326.3062715699998,54160.79122200001 2025-12-04,00:55:34.000,338,11098437,-795,0,1764809733,13270.962106769999,326.41200852000475,54161.07769392001 2025-12-04,00:55:35.000,338,11098448,-795,0,1764809734,13270.962106769999,326.4895489499977,54161.12660376001 2025-12-04,00:55:36.000,338,11098451,-795,0,1764809735,13270.847589499994,326.5388928600005,54161.29429464001 2025-12-04,00:55:37.000,338,11098421,-795,0,1764809736,13270.820644259999,326.6234824200001,54161.38512720001 2025-12-04,00:55:38.000,338,11098465,-795,0,1764809737,13270.679181749998,326.64462980999815,54161.08468104 2025-12-04,00:55:39.000,338,11098363,-795,0,1764809738,13270.517510309997,326.6164332900007,54160.74929928 2025-12-04,00:55:40.000,338,11098424,-795,0,1764809739,13270.483828759992,326.70807197999966,54161.09166816 2025-12-04,00:55:41.000,338,11098416,-795,0,1764809740,13270.402993039992,326.85610371000075,54161.46897264 2025-12-04,00:55:42.000,338,11098415,-795,0,1764809741,13270.389520420002,326.95479152999906,54161.538843840004 2025-12-04,00:55:43.000,338,11098422,-795,0,1764809742,13270.288475770001,327.01823370000056,54161.58076656001 2025-12-04,00:55:44.000,338,11098396,-795,0,1764809743,13270.093122779996,327.060528480004,54161.58076656001 2025-12-04,00:55:45.000,338,11098435,-795,0,1764809744,13270.06617754,327.1944619499991,54161.46198552001 2025-12-04,00:55:46.000,338,11098428,-795,0,1764809745,13270.052704919995,327.2085602099978,54161.489934000005 2025-12-04,00:55:47.000,338,11098424,-795,0,1764809746,13269.97860550999,327.2579041200006,54161.538843840004 2025-12-04,00:55:48.000,338,11098455,-795,0,1764809747,13269.891033479995,327.37773933000426,54161.58076656001 2025-12-04,00:55:49.000,338,11098421,-795,0,1764809748,13269.722625729999,327.37773933000426,54161.4200628 2025-12-04,00:55:50.000,338,11098410,-795,0,1764809749,13269.729362039994,327.4693780200032,54161.69256048 2025-12-04,00:55:51.000,338,11098416,-795,0,1764809750,13269.722625729999,327.5398693200041,54161.825315760005 2025-12-04,00:55:52.000,338,11098370,-795,0,1764809751,13269.655262629989,327.62445888000366,54161.90217408 2025-12-04,00:55:53.000,338,11098421,-795,0,1764809752,13269.621581079999,327.64560627000174,54161.51788248 2025-12-04,00:55:54.000,338,11098436,-795,0,1764809753,13269.534009049989,327.6879010499979,54161.42704992 2025-12-04,00:55:55.000,338,11098447,-795,0,1764809754,13269.594635839989,327.75839234999876,54161.67858624001 2025-12-04,00:55:56.000,338,11098413,-795,0,1764809755,13269.507063809993,327.80773626000155,54161.874225600004 2025-12-04,00:55:57.000,338,11098395,-715,0,1764809756,13269.520536429998,327.8852766900018,54161.83230288 2025-12-04,00:55:58.000,338,11098438,-795,0,1764809757,13269.507063809993,327.89232582000113,54161.88121272 2025-12-04,00:55:59.000,338,11098462,-795,0,1764809758,13269.406019159993,327.8993749500005,54161.706534720004 2025-12-04,00:56:00.000,338,11098444,-795,0,1764809759,13269.385810229993,327.99101363999944,54161.62268928 2025-12-04,00:56:01.000,338,11098426,-795,0,1764809760,13269.527272739993,328.05445581000095,54161.608715040005 2025-12-04,00:56:02.000,338,11098424,-795,0,1764809761,13269.486854879993,328.0615049400003,54161.538843840004 2025-12-04,00:56:03.000,338,11098398,-795,0,1764809762,13269.412755470003,328.1601927599986,54161.67159912001 2025-12-04,00:56:04.000,338,11098380,-795,0,1764809763,13269.365601299993,328.23773318999883,54161.54583096 2025-12-04,00:56:05.000,338,11098233,-795,0,1764809764,13269.480118569998,328.2729788400029,54161.706534720004 2025-12-04,00:56:06.000,338,11098450,-795,0,1764809765,13269.520536429998,328.3364210100044,54161.776405920005 2025-12-04,00:56:07.000,338,11098431,-795,0,1764809766,13269.527272739993,328.3928140499993,54161.68557336 2025-12-04,00:56:08.000,338,11098456,-795,0,1764809767,13269.345392369993,328.3928140499993,54161.18948784 2025-12-04,00:56:09.000,338,11098458,-795,0,1764809768,13269.338656059997,328.3928140499993,54161.2104492 2025-12-04,00:56:10.000,338,11098443,-795,0,1764809769,13269.473382259988,328.46330535000016,54161.2104492 2025-12-04,00:56:11.000,338,11098461,-795,0,1764809770,13269.554217979989,328.5549440399991,54161.58775368 2025-12-04,00:56:12.000,338,11098437,-795,0,1764809771,13269.547481669993,328.6042879500019,54161.60172792001 2025-12-04,00:56:13.000,338,11098423,-795,0,1764809772,13269.574426909989,328.6677301200034,54161.608715040005 2025-12-04,00:56:14.000,338,11098404,-795,0,1764809773,13269.560954289998,328.72412315999827,54161.371152960004 2025-12-04,00:56:15.000,338,11098438,-795,0,1764809774,13269.608108459994,328.7875653299998,54161.33621736001 2025-12-04,00:56:16.000,338,11098479,-795,0,1764809775,13269.682207869999,328.8862531499981,54161.31525600001 2025-12-04,00:56:17.000,338,11098466,-795,0,1764809776,13269.76304359,328.9496953199996,54161.371152960004 2025-12-04,00:56:18.000,338,11098431,-795,0,1764809777,13269.79672513999,329.04133400999854,54161.559805200006 2025-12-04,00:56:19.000,338,11098404,-795,0,1764809778,13269.73609834999,329.10477618000004,54161.30826888 2025-12-04,00:56:20.000,338,11098448,-795,0,1764809779,13269.971869199995,329.1752674800009,54161.51788248 2025-12-04,00:56:21.000,338,11098401,-795,0,1764809780,13269.99881443999,329.1611692200022,54161.19647496001 2025-12-04,00:56:22.000,338,11098442,-795,0,1764809781,13270.200903739991,329.16821835000155,54161.4200628 2025-12-04,00:56:23.000,338,11098458,-795,0,1764809782,13270.268266840001,329.10477618000004,54161.07769392001 2025-12-04,00:56:24.000,338,11098453,-795,0,1764809783,13270.281739459992,329.0765796600026,54161.105642400005 2025-12-04,00:56:25.000,338,11098416,-795,0,1764809784,13270.402993039992,329.1470709600035,54161.34320448001 2025-12-04,00:56:26.000,338,11098431,-795,0,1764809785,13270.470356140002,329.2598570400005,54161.74147032 2025-12-04,00:56:27.000,338,11098452,-795,0,1764809786,13270.551191860002,329.3373974700007,54161.76941880001 2025-12-04,00:56:28.000,338,11098407,-795,0,1764809787,13270.504037689992,329.36559398999816,54161.61570216 2025-12-04,00:56:29.000,338,11098413,-795,0,1764809788,13270.544455549993,329.40083964000223,54161.559805200006 2025-12-04,00:56:30.000,338,11098473,-795,0,1764809789,13270.760017469998,329.45018354999775,54161.3501916 2025-12-04,00:56:31.000,338,11098455,-795,0,1764809790,13270.800435329998,329.47838007000246,54161.34320448001 2025-12-04,00:56:32.000,338,11098428,-795,0,1764809791,13270.921688909999,329.5488713700033,54161.37814008 2025-12-04,00:56:33.000,338,11098491,-795,0,1764809792,13271.090096659995,329.62641180000355,54161.874225600004 2025-12-04,00:56:34.000,338,11098482,-795,0,1764809793,13271.19787761999,329.7039522300038,54161.86723848001 2025-12-04,00:56:35.000,338,11098459,-795,0,1764809794,13271.31913119999,329.767394399998,54161.895186960006 2025-12-04,00:56:36.000,338,11098483,-795,0,1764809795,13271.379757989991,329.80968918000144,54161.62967640001 2025-12-04,00:56:37.000,338,11098415,-795,0,1764809796,13271.426912160001,329.85903309000423,54161.61570216 2025-12-04,00:56:38.000,338,11098384,-795,0,1764809797,13271.622265149992,329.92247525999846,54161.538843840004 2025-12-04,00:56:39.000,338,11098398,-795,0,1764809798,13271.534693119997,329.9506717800032,54161.28730752 2025-12-04,00:56:40.000,338,11098429,-795,0,1764809799,13271.763727659993,330.0775561199989,54161.51788248 2025-12-04,00:56:41.000,338,11098440,-795,0,1764809800,13271.898453859998,330.09870351000427,54161.88819984001 2025-12-04,00:56:42.000,338,11098456,-795,0,1764809801,13271.992762199989,330.13394916000107,54161.93710968001 2025-12-04,00:56:43.000,338,11098407,-795,0,1764809802,13272.087070539994,330.21853872000065,54161.93710968001 2025-12-04,00:56:44.000,338,11098430,-795,0,1764809803,13272.11401577999,330.28198089000216,54161.81134152 2025-12-04,00:56:45.000,338,11098442,-795,0,1764809804,13272.19485149999,330.28198089000216,54161.4549984 2025-12-04,00:56:46.000,338,11098462,-795,0,1764809805,13272.30263246,330.3242756699983,54161.56679232 2025-12-04,00:56:47.000,338,11098437,-795,0,1764809806,13272.42388604,330.36657045000175,54161.53185672001 2025-12-04,00:56:48.000,338,11098441,-795,0,1764809807,13272.41714972999,330.4370617500026,54161.67159912001 2025-12-04,00:56:49.000,338,11098386,-795,0,1764809808,13272.55861223999,330.40181609999854,54161.559805200006 2025-12-04,00:56:50.000,338,11098442,-795,0,1764809809,13272.780910469992,330.5005039200041,54161.75544456 2025-12-04,00:56:51.000,338,11098402,-795,0,1764809810,13272.949318220002,330.56394608999835,54161.86723848001 2025-12-04,00:56:52.000,338,11098385,-795,0,1764809811,13273.063835489993,330.61329000000114,54161.67159912001 2025-12-04,00:56:53.000,338,11098401,-795,0,1764809812,13273.104253349993,330.61329000000114,54161.39910144 2025-12-04,00:56:54.000,338,11098458,-795,0,1764809813,13273.252452169989,330.6696830400033,54161.43403704001 2025-12-04,00:56:55.000,338,11098437,-795,0,1764809814,13273.35349681999,330.7683708600016,54161.54583096 2025-12-04,00:56:56.000,338,11098450,-795,0,1764809815,13273.50169564,330.77541999000096,54161.7344832 2025-12-04,00:56:57.000,338,11098433,-795,0,1764809816,13273.730730179996,330.83886216000246,54161.86025136 2025-12-04,00:56:58.000,338,11098428,-795,0,1764809817,13273.811565899996,330.9657464999982,54161.88121272 2025-12-04,00:56:59.000,338,11098401,-795,0,1764809818,13273.838511139991,330.9657464999982,54161.61570216 2025-12-04,00:57:00.000,338,11098390,-795,0,1764809819,13274.107963540002,331.04328692999843,54161.42704992 2025-12-04,00:57:01.000,338,11098459,-795,0,1764809820,13274.283107599993,331.0503360599978,54161.40608856 2025-12-04,00:57:02.000,338,11098447,-795,0,1764809821,13274.397624869998,331.1137782299993,54161.53185672001 2025-12-04,00:57:03.000,338,11098430,-795,0,1764809822,13274.505405829994,331.1913186599995,54161.69256048 2025-12-04,00:57:04.000,338,11098426,-795,0,1764809823,13274.545823689994,331.33230126000126,54161.96505816001 2025-12-04,00:57:05.000,338,11098421,-795,0,1764809824,13274.74117668,331.2618099600004,54161.46897264 2025-12-04,00:57:06.000,338,11098424,-795,0,1764809825,13275.00389277,331.34639952,54161.9091612 2025-12-04,00:57:07.000,338,11098451,-795,0,1764809826,13275.152091589996,331.36754690999805,54161.67159912001 2025-12-04,00:57:08.000,338,11098409,-795,0,1764809827,13275.273345169997,331.4239399500002,54161.54583096 2025-12-04,00:57:09.000,338,11098468,-795,0,1764809828,13275.226191000002,331.39574343000277,54161.24538480001 2025-12-04,00:57:10.000,338,11098402,-795,0,1764809829,13275.381126129992,331.4450873399983,54161.58775368 2025-12-04,00:57:11.000,338,11098419,-795,0,1764809830,13275.657314839998,331.5508242900032,54161.76243168 2025-12-04,00:57:12.000,338,11098454,-795,0,1764809831,13275.785304729994,331.62836472000345,54161.81134152 2025-12-04,00:57:13.000,338,11098424,-795,0,1764809832,13276.02107558,331.6072173299981,54161.93012256 2025-12-04,00:57:14.000,338,11098438,-795,0,1764809833,13276.108647609995,331.7059051500037,54161.81134152 2025-12-04,00:57:15.000,338,11098427,-795,0,1764809834,13276.209692259996,331.6918068899977,54161.40608856 2025-12-04,00:57:16.000,338,11098386,-795,0,1764809835,13276.330945839996,331.7200034100024,54161.40608856 2025-12-04,00:57:17.000,338,11098393,-795,0,1764809836,13276.485880970002,331.7481999299998,54161.44801128 2025-12-04,00:57:18.000,338,11098432,-795,0,1764809837,13276.580189309992,331.7834455800039,54161.559805200006 2025-12-04,00:57:19.000,338,11098420,-795,0,1764809838,13276.600398239993,331.804592970002,54161.36416584001 2025-12-04,00:57:20.000,338,11098404,-795,0,1764809839,13276.775542299998,331.8962316600009,54161.56679232 2025-12-04,00:57:21.000,338,11098375,-795,0,1764809840,13276.99110421999,331.93852644000435,54161.657624880005 2025-12-04,00:57:22.000,338,11098411,-795,0,1764809841,13277.09888518,331.9455755700037,54161.32923024 2025-12-04,00:57:23.000,338,11098423,-795,0,1764809842,13277.22013876,331.93852644000435,54161.30826888 2025-12-04,00:57:24.000,338,11098356,-795,0,1764809843,13277.23361137999,332.044263390002,54161.16852648001 2025-12-04,00:57:25.000,338,11098401,-795,0,1764809844,13277.35486495999,332.0936073000048,54161.50390824001 2025-12-04,00:57:26.000,338,11098401,-795,0,1764809845,13277.44243699,332.12180382000224,54161.44801128 2025-12-04,00:57:27.000,338,11098401,-795,0,1764809846,13277.556954259991,332.1781968600044,54161.43403704001 2025-12-04,00:57:28.000,338,11098447,-795,0,1764809847,13277.711889389997,332.248688159998,54161.5248696 2025-12-04,00:57:29.000,338,11098474,-795,0,1764809848,13277.644526290002,332.2063933800018,54160.986861360005 2025-12-04,00:57:30.000,338,11098431,-795,0,1764809849,13277.839879279993,332.2768846800027,54161.14756512001 2025-12-04,00:57:31.000,338,11098500,-795,0,1764809850,13277.981341789993,332.2980320700008,54161.16153936 2025-12-04,00:57:32.000,338,11098379,-795,0,1764809851,13278.015023339998,332.3896707599997,54161.31525600001 2025-12-04,00:57:33.000,338,11098445,-795,0,1764809852,13278.122804299994,332.34737598000356,54161.41307568001 2025-12-04,00:57:34.000,338,11098440,-795,0,1764809853,13278.223848949994,332.4108181499978,54161.41307568001 2025-12-04,00:57:35.000,338,11098486,-795,0,1764809854,13278.27773943,332.44606380000187,54161.25237192 2025-12-04,00:57:36.000,338,11098409,-795,0,1764809855,13278.35183883999,332.4601620600006,54161.23839768 2025-12-04,00:57:37.000,338,11098439,-795,0,1764809856,13278.506773969995,332.4601620600006,54160.91000304001 2025-12-04,00:57:38.000,338,11098462,-795,0,1764809857,13278.628027549996,332.44606380000187,54161.02878408001 2025-12-04,00:57:39.000,338,11098416,-795,0,1764809858,13278.55392813999,332.4108181499978,54160.34404632 2025-12-04,00:57:40.000,338,11098379,-795,0,1764809859,13278.877271019992,332.53065336000145,54161.24538480001 2025-12-04,00:57:41.000,338,11098411,-795,0,1764809860,13279.032206149997,332.5095059700034,54161.19647496001 2025-12-04,00:57:42.000,338,11098435,-795,0,1764809861,13279.113041869998,332.5377024900008,54161.11262952 2025-12-04,00:57:43.000,338,11098441,-795,0,1764809862,13279.166932349988,332.53065336000145,54160.97987424001 2025-12-04,00:57:44.000,338,11098418,-795,0,1764809863,13279.247768069989,332.55180074999953,54160.73532504 2025-12-04,00:57:45.000,338,11098410,-795,0,1764809864,13279.47006629999,332.5236042300021,54160.80519624 2025-12-04,00:57:46.000,338,11098381,-795,0,1764809865,13279.564374639995,332.53065336000145,54160.79122200001 2025-12-04,00:57:47.000,338,11098395,-795,0,1764809866,13279.69236452999,332.51655510000273,54161.04974544001 2025-12-04,00:57:48.000,338,11098397,-795,0,1764809867,13279.766463939995,332.5588498799989,54160.86109320001 2025-12-04,00:57:49.000,338,11098416,-795,0,1764809868,13279.81361810999,332.5095059700034,54160.80519624 2025-12-04,00:57:50.000,338,11098444,-795,0,1764809869,13280.056125269992,332.54475162000017,54160.88205456001 2025-12-04,00:57:51.000,338,11098423,-795,0,1764809870,13280.143697300002,332.53065336000145,54160.83314472001 2025-12-04,00:57:52.000,338,11098430,-795,0,1764809871,13280.325577670003,332.51655510000273,54160.63051824 2025-12-04,00:57:53.000,338,11098401,-795,0,1764809872,13280.473776489998,332.54475162000017,54160.602569760005 2025-12-04,00:57:54.000,338,11098419,-795,0,1764809873,13280.615238999999,332.5588498799989,54160.63750536 2025-12-04,00:57:55.000,338,11098394,-795,0,1764809874,13280.743228889994,332.56589900999825,54160.819170480005 2025-12-04,00:57:56.000,338,11098426,-795,0,1764809875,13280.925109259995,332.6081937900017,54160.88205456001 2025-12-04,00:57:57.000,338,11098391,-795,0,1764809876,13281.026153909996,332.6222920500004,54160.86109320001 2025-12-04,00:57:58.000,338,11098434,-795,0,1764809877,13281.140671180001,332.6222920500004,54160.868080320004 2025-12-04,00:57:59.000,338,11098444,-795,0,1764809878,13281.147407489996,332.5588498799989,54160.385969040006 2025-12-04,00:58:00.000,338,11098429,-795,0,1764809879,13281.389914649997,332.6222920500004,54160.47680160001 2025-12-04,00:58:01.000,338,11098456,-795,0,1764809880,13281.618949189993,332.65753770000447,54160.63750536 2025-12-04,00:58:02.000,338,11098399,-795,0,1764809881,13281.740202769994,332.7562255200028,54161.00083560001 2025-12-04,00:58:03.000,338,11098438,-795,0,1764809882,13281.92881944999,332.7562255200028,54160.99384848 2025-12-04,00:58:04.000,338,11098432,-795,0,1764809883,13281.97597362,332.7491763900034,54160.79122200001 2025-12-04,00:58:05.000,338,11098436,-795,0,1764809884,13282.15111767999,332.7562255200028,54160.77724776 2025-12-04,00:58:06.000,338,11098414,-795,0,1764809885,13282.25216232999,332.84081508000236,54160.91000304001 2025-12-04,00:58:07.000,338,11098406,-795,0,1764809886,13282.481196870001,332.8196676900043,54160.63750536 2025-12-04,00:58:08.000,338,11098446,-795,0,1764809887,13282.460987940001,332.833765950003,54160.49776296001 2025-12-04,00:58:09.000,338,11098449,-795,0,1764809888,13282.595714139992,332.7985202999989,54160.58859552 2025-12-04,00:58:10.000,338,11098435,-795,0,1764809889,13282.871902849998,332.9183555100026,54160.937951520005 2025-12-04,00:58:11.000,338,11098446,-795,0,1764809890,13283.10767369999,332.9113063800032,54161.02179696 2025-12-04,00:58:12.000,338,11098440,-795,0,1764809891,13283.13461894,332.94655203,54161.02878408001 2025-12-04,00:58:13.000,338,11098406,-795,0,1764809892,13283.343444549995,333.03819071999897,54161.02878408001 2025-12-04,00:58:14.000,338,11098413,-795,0,1764809893,13283.3771261,333.0311415899996,54160.64449248001 2025-12-04,00:58:15.000,338,11098446,-795,0,1764809894,13283.43101657999,333.02409246000025,54160.45584024001 2025-12-04,00:58:16.000,338,11098410,-795,0,1764809895,13283.585951709996,333.10868201999983,54160.70737656 2025-12-04,00:58:17.000,338,11098418,-795,0,1764809896,13283.788041009997,333.2003207099988,54161.14756512001 2025-12-04,00:58:18.000,338,11098404,-795,0,1764809897,13283.882349350002,333.20736983999814,54161.224423440006 2025-12-04,00:58:19.000,338,11098388,-795,0,1764809898,13283.828458869997,333.2637628800003,54160.95192576 2025-12-04,00:58:20.000,338,11098387,-795,0,1764809899,13283.996866619993,333.32015592000243,54161.154552240005 2025-12-04,00:58:21.000,338,11098422,-795,0,1764809900,13284.131592819998,333.35540156999923,54161.00782272001 2025-12-04,00:58:22.000,338,11098412,-795,0,1764809901,13284.232637469999,333.38359809000394,54160.97987424001 2025-12-04,00:58:23.000,338,11098421,-795,0,1764809902,13284.313473189999,333.4399911299988,54161.01480984 2025-12-04,00:58:24.000,338,11098452,-795,0,1764809903,13284.320209499994,333.4470402599982,54161.23141056 2025-12-04,00:58:25.000,338,11098463,-795,0,1764809904,13284.51556249,333.5034333000003,54161.25935904 2025-12-04,00:58:26.000,338,11098412,-795,0,1764809905,13284.65028868999,333.53162981999776,54161.50390824001 2025-12-04,00:58:27.000,338,11098420,-795,0,1764809906,13284.744597029996,333.5739246000012,54161.50390824001 2025-12-04,00:58:28.000,338,11098388,-795,0,1764809907,13284.818696440001,333.5739246000012,54161.47595976 2025-12-04,00:58:29.000,338,11098476,-795,0,1764809908,13284.73786072,333.49638417000097,54160.85410608 2025-12-04,00:58:30.000,338,11098437,-795,0,1764809909,13284.872586919992,333.58097373000055,54161.00083560001 2025-12-04,00:58:31.000,338,11098446,-795,0,1764809910,13284.960158950002,333.5386789500044,54161.035771200004 2025-12-04,00:58:32.000,338,11098445,-795,0,1764809911,13285.142039320002,333.59507198999927,54161.489934000005 2025-12-04,00:58:33.000,338,11098486,-795,0,1764809912,13285.270029209998,333.5598263400025,54161.58076656001 2025-12-04,00:58:34.000,338,11098436,-795,0,1764809913,13285.303710759988,333.53162981999776,54161.538843840004 2025-12-04,00:58:35.000,338,11098436,-795,0,1764809914,13285.371073859998,333.5386789500044,54161.50390824001 2025-12-04,00:58:36.000,338,11098338,-795,0,1764809915,13285.48559112999,333.5034333000003,54161.25237192 2025-12-04,00:58:37.000,338,11098408,-795,0,1764809916,13285.472118509999,333.5245806899984,54161.26634616001 2025-12-04,00:58:38.000,338,11098410,-795,0,1764809917,13285.600108399994,333.4893350400016,54161.29429464001 2025-12-04,00:58:39.000,338,11098439,-795,0,1764809918,13285.492327439999,333.46818765000353,54161.3501916 2025-12-04,00:58:40.000,338,11098463,-795,0,1764809919,13285.620317329995,333.5386789500044,54161.559805200006 2025-12-04,00:58:41.000,338,11098419,-795,0,1764809920,13285.761779839995,333.4893350400016,54161.74845744001 2025-12-04,00:58:42.000,338,11098415,-795,0,1764809921,13285.78872507999,333.4752367800029,54161.74147032 2025-12-04,00:58:43.000,338,11098432,-795,0,1764809922,13285.84935186999,333.49638417000097,54161.69256048 2025-12-04,00:58:44.000,338,11098444,-795,0,1764809923,13285.72809828999,333.3765489600046,54161.00083560001 2025-12-04,00:58:45.000,338,11098413,-795,0,1764809924,13285.862824489996,333.39769635000266,54161.32923024 2025-12-04,00:58:46.000,338,11098436,-795,0,1764809925,13285.88976972999,333.3765489600046,54161.48294688001 2025-12-04,00:58:47.000,338,11098450,-795,0,1764809926,13285.85608818,333.3765489600046,54161.57377944 2025-12-04,00:58:48.000,338,11098459,-795,0,1764809927,13285.91671497,333.3765489600046,54161.64365064 2025-12-04,00:58:49.000,338,11098387,-795,0,1764809928,13285.88976972999,333.34835243999987,54161.273333280005 2025-12-04,00:58:50.000,338,11098438,-795,0,1764809929,13286.044704859996,333.4117946100014,54161.65063776001 2025-12-04,00:58:51.000,338,11098434,-795,0,1764809930,13286.145749509997,333.35540156999923,54161.489934000005 2025-12-04,00:58:52.000,338,11098447,-795,0,1764809931,13286.112067959992,333.3060576600037,54161.43403704001 2025-12-04,00:58:53.000,338,11098401,-795,0,1764809932,13286.105331649997,333.32015592000243,54161.42704992 2025-12-04,00:58:54.000,338,11098431,-795,0,1764809933,13286.125540579997,333.32015592000243,54161.61570216 2025-12-04,00:58:55.000,338,11098430,-795,0,1764809934,13286.118804270001,333.34835243999987,54161.60172792001 2025-12-04,00:58:56.000,338,11098411,-795,0,1764809935,13286.044704859996,333.3060576600037,54161.44801128 2025-12-04,00:58:57.000,338,11098452,-795,0,1764809936,13286.300684640002,333.32015592000243,54161.81832864001 2025-12-04,00:58:58.000,338,11098476,-795,0,1764809937,13286.334366189993,333.29900853000436,54161.57377944 2025-12-04,00:58:59.000,338,11098436,-795,0,1764809938,13286.192903679992,333.2426154900022,54161.31525600001 2025-12-04,00:59:00.000,338,11098396,-795,0,1764809939,13286.307420949997,333.2567137500009,54161.32923024 2025-12-04,00:59:01.000,338,11098418,-795,0,1764809940,13286.401729290003,333.24966462000157,54161.706534720004 2025-12-04,00:59:02.000,338,11098487,-795,0,1764809941,13286.442147149988,333.2567137500009,54161.88121272 2025-12-04,00:59:03.000,338,11098426,-795,0,1764809942,13286.415201909993,333.23556636000285,54161.895186960006 2025-12-04,00:59:04.000,338,11098400,-795,0,1764809943,13286.368047739998,333.2144189700048,54161.74845744001 2025-12-04,00:59:05.000,338,11098435,-795,0,1764809944,13286.469092389998,333.277861139999,54161.874225600004 2025-12-04,00:59:06.000,338,11098446,-795,0,1764809945,13286.496037629993,333.2285172300035,54161.67858624001 2025-12-04,00:59:07.000,338,11098471,-795,0,1764809946,13286.401729290003,333.28491026999836,54161.76243168 2025-12-04,00:59:08.000,338,11098384,-795,0,1764809947,13286.462356079988,333.2144189700048,54161.58076656001 2025-12-04,00:59:09.000,338,11098470,-795,0,1764809948,13286.374784049993,333.2637628800003,54161.84627712001 2025-12-04,00:59:10.000,338,11098437,-795,0,1764809949,13286.462356079988,333.2637628800003,54161.95108392 2025-12-04,00:59:11.000,338,11098417,-795,0,1764809950,13286.428674529998,333.27081200999964,54161.895186960006 2025-12-04,00:59:12.000,338,11098405,-795,0,1764809951,13286.516246559993,333.2637628800003,54162.09082632 2025-12-04,00:59:13.000,338,11098460,-795,0,1764809952,13286.576873349994,333.23556636000285,54161.895186960006 2025-12-04,00:59:14.000,338,11098425,-795,0,1764809953,13286.549928109998,333.2426154900022,54161.9091612 2025-12-04,00:59:15.000,338,11098427,-795,0,1764809954,13286.610554899999,333.2285172300035,54161.97204528 2025-12-04,00:59:16.000,338,11098350,-795,0,1764809955,13286.529719179998,333.24966462000157,54162.20262024001 2025-12-04,00:59:17.000,338,11098462,-795,0,1764809956,13286.496037629993,333.23556636000285,54162.08383920001 2025-12-04,00:59:18.000,338,11098396,-795,0,1764809957,13286.617291209994,333.24966462000157,54162.30742704 2025-12-04,00:59:19.000,338,11098437,-795,0,1764809958,13286.543191799989,333.24966462000157,54162.28646568 2025-12-04,00:59:20.000,338,11098378,-795,0,1764809959,13286.637500139994,333.2637628800003,54162.22358160001 2025-12-04,00:59:21.000,338,11098450,-795,0,1764809960,13286.75201741,333.2003207099988,54162.32140128001 2025-12-04,00:59:22.000,338,11098476,-795,0,1764809961,13286.718335859994,333.2567137500009,54162.342362639996 2025-12-04,00:59:23.000,338,11098458,-795,0,1764809962,13286.76549002999,333.2637628800003,54162.565950480006 2025-12-04,00:59:24.000,338,11098416,-795,0,1764809963,13286.70486323999,333.27081200999964,54162.55197624 2025-12-04,00:59:25.000,338,11098392,-795,0,1764809964,13286.72507216999,333.2567137500009,54162.62184744 2025-12-04,00:59:26.000,338,11098449,-795,0,1764809965,13286.839589439995,333.29900853000436,54162.76857696 2025-12-04,00:59:27.000,338,11098419,-795,0,1764809966,13286.86653467999,333.277861139999,54162.85242240001 2025-12-04,00:59:28.000,338,11098383,-795,0,1764809967,13286.74528109999,333.29900853000436,54162.48909216001 2025-12-04,00:59:29.000,338,11098407,-795,0,1764809968,13286.677917999994,333.2426154900022,54162.44018232001 2025-12-04,00:59:30.000,338,11098387,-795,0,1764809969,13286.940634089995,333.3413033100005,54162.72665424001 2025-12-04,00:59:31.000,338,11098375,-795,0,1764809970,13286.86653467999,333.36949982999795,54162.92928072 2025-12-04,00:59:32.000,338,11098377,-795,0,1764809971,13286.84632574999,333.38359809000394,54162.99216480001 2025-12-04,00:59:33.000,338,11098448,-795,0,1764809972,13286.92716146999,333.38359809000394,54163.17382992 2025-12-04,00:59:34.000,338,11098409,-795,0,1764809973,13286.85306206,333.3624506999986,54163.17382992 2025-12-04,00:59:35.000,338,11098442,-795,0,1764809974,13286.920425159995,333.33425418000115,54162.950242080005 2025-12-04,00:59:36.000,338,11098430,-795,0,1764809975,13286.960843019995,333.4117946100014,54163.180817039996 2025-12-04,00:59:37.000,338,11098472,-795,0,1764809976,13286.92716146999,333.38359809000394,54163.17382992 2025-12-04,00:59:38.000,338,11098409,-795,0,1764809977,13286.85306206,333.39769635000266,54163.44632760001 2025-12-04,00:59:39.000,338,11098443,-795,0,1764809978,13286.799171579994,333.4540893900048,54163.46030184 2025-12-04,00:59:40.000,338,11098394,-795,0,1764809979,13286.91368885,333.43294199999946,54163.669915440005 2025-12-04,00:59:41.000,338,11098391,-795,0,1764809980,13286.92716146999,333.4540893900048,54163.788696480005 2025-12-04,00:59:42.000,338,11098446,-795,0,1764809981,13286.89347992,333.49638417000097,54163.80267072 2025-12-04,00:59:43.000,338,11098458,-795,0,1764809982,13286.900216229995,333.4893350400016,54163.67690256 2025-12-04,00:59:44.000,338,11098412,-795,0,1764809983,13286.79243527,333.4752367800029,54163.62799272 2025-12-04,00:59:45.000,338,11098437,-795,0,1764809984,13286.839589439995,333.5104824299997,54163.886516160004 2025-12-04,00:59:46.000,338,11098405,-795,0,1764809985,13286.920425159995,333.53162981999776,54164.22888504 2025-12-04,00:59:47.000,338,11098425,-795,0,1764809986,13286.900216229995,333.5386789500044,54164.291769120005 2025-12-04,00:59:48.000,338,11098380,-795,0,1764809987,13286.819380509995,333.56687547000183,54164.36164032001 2025-12-04,00:59:49.000,338,11098426,-795,0,1764809988,13286.677917999994,333.5034333000003,54164.075168400006 2025-12-04,00:59:50.000,338,11098406,-795,0,1764809989,13286.74528109999,333.5527772100031,54163.9703616 2025-12-04,00:59:51.000,338,11098428,-795,0,1764809990,13286.80590788999,333.58097373000055,54164.08914264 2025-12-04,00:59:52.000,338,11098437,-795,0,1764809991,13286.77222634,333.5739246000012,54164.270807760004 2025-12-04,00:59:53.000,338,11098447,-795,0,1764809992,13286.72507216999,333.6162193800046,54164.54330544 2025-12-04,00:59:54.000,338,11098416,-795,0,1764809993,13286.758753719994,333.6373667700027,54164.75990616 2025-12-04,00:59:55.000,338,11098431,-795,0,1764809994,13286.711599549999,333.6373667700027,54164.92060992 2025-12-04,00:59:56.000,338,11098392,-795,0,1764809995,13286.650972759999,333.59507198999927,54164.71099632 2025-12-04,00:59:57.000,338,11098387,-795,0,1764809996,13286.68465430999,333.5527772100031,54164.69003496 2025-12-04,00:59:58.000,338,11098390,-795,0,1764809997,13286.650972759999,333.5386789500044,54164.54330544 2025-12-04,00:59:59.000,338,11098417,-795,0,1764809998,13286.570137039998,333.4893350400016,54164.36862744 2025-12-04,01:00:00.000,338,11098446,-795,0,1764809999,13286.630763829999,333.54572808000376,54164.88567432001 2025-12-04,01:00:01.000,338,11098404,-795,0,1764810000,13286.630763829999,333.51753155999904,54165.09528792 2025-12-04,01:00:02.000,338,11098429,-795,0,1764810001,13286.644236449989,333.5104824299997,54165.297914400006 2025-12-04,01:00:03.000,338,11098439,-795,0,1764810002,13286.637500139994,333.48228591000225,54165.28394016 2025-12-04,01:00:04.000,338,11098420,-795,0,1764810003,13286.509510249998,333.4540893900048,54165.158172 2025-12-04,01:00:05.000,338,11098386,-795,0,1764810004,13286.529719179998,333.404745480002,54164.92060992 2025-12-04,01:00:06.000,338,11098452,-795,0,1764810005,13286.522982869988,333.41884374000074,54165.04637808 2025-12-04,01:00:07.000,338,11098460,-795,0,1764810006,13286.462356079988,333.404745480002,54165.07432656001 2025-12-04,01:00:08.000,338,11098451,-795,0,1764810007,13286.260266780002,333.39769635000266,54165.297914400006 2025-12-04,01:00:09.000,338,11098451,-795,0,1764810008,13286.347838809997,333.3131067900031,54165.1931076 2025-12-04,01:00:10.000,338,11098449,-795,0,1764810009,13286.394992979993,333.32015592000243,54165.43765680001 2025-12-04,01:00:11.000,338,11098432,-795,0,1764810010,13286.448883459998,333.3272050500018,54165.67521888001 2025-12-04,01:00:12.000,338,11098411,-795,0,1764810011,13286.408465599998,333.23556636000285,54165.36079848 2025-12-04,01:00:13.000,338,11098416,-795,0,1764810012,13286.388256669998,333.1932715799994,54165.31887576001 2025-12-04,01:00:14.000,338,11098404,-795,0,1764810013,13286.246794159997,333.07343637000304,54165.13721064 2025-12-04,01:00:15.000,338,11098460,-795,0,1764810014,13286.246794159997,333.0311415899996,54165.55643784001 2025-12-04,01:00:16.000,338,11098427,-795,0,1764810015,13286.219848920002,332.94655203,54165.65425752001 2025-12-04,01:00:17.000,338,11098425,-795,0,1764810016,13286.091859029992,332.9536011599994,54165.73810296 2025-12-04,01:00:18.000,338,11098452,-795,0,1764810017,13285.87629711,332.96065028999874,54165.72412872001 2025-12-04,01:00:19.000,338,11098396,-795,0,1764810018,13285.701153049995,332.97474855000473,54165.32586288 2025-12-04,01:00:20.000,338,11098394,-795,0,1764810019,13285.83587925,332.9958959400028,54165.38175984 2025-12-04,01:00:21.000,338,11098391,-795,0,1764810020,13285.81567032,333.0170433300009,54165.43066968 2025-12-04,01:00:22.000,338,11098437,-795,0,1764810021,13285.81567032,332.9958959400028,54165.74509008001 2025-12-04,01:00:23.000,338,11098463,-795,0,1764810022,13285.80893400999,332.9817976800041,54165.947716560004 2025-12-04,01:00:24.000,338,11098445,-795,0,1764810023,13285.721361979995,332.93950290000066,54165.88483248 2025-12-04,01:00:25.000,338,11098405,-795,0,1764810024,13285.75504353,332.8690115999998,54165.95470368 2025-12-04,01:00:26.000,338,11098458,-795,0,1764810025,13285.660735189995,332.8055694299983,54165.947716560004 2025-12-04,01:00:27.000,338,11098388,-795,0,1764810026,13285.701153049995,332.7491763900034,54165.800987040006 2025-12-04,01:00:28.000,338,11098380,-795,0,1764810027,13285.63378995,332.72802899999806,54165.82194840001 2025-12-04,01:00:29.000,338,11098469,-795,0,1764810028,13285.46538219999,332.51655510000273,54165.416695440006 2025-12-04,01:00:30.000,338,11098425,-795,0,1764810029,13285.499063749994,332.55180074999953,54166.02457488 2025-12-04,01:00:31.000,338,11098490,-795,0,1764810030,13285.431700649999,332.488358579998,54165.968677920006 2025-12-04,01:00:32.000,338,11098403,-795,0,1764810031,13285.404755409989,332.40376901999844,54166.1014332 2025-12-04,01:00:33.000,338,11098455,-795,0,1764810032,13285.418228029994,332.36852337000164,54166.15034304 2025-12-04,01:00:34.000,338,11098395,-795,0,1764810033,13285.290238139998,332.2557372900046,54165.88483248 2025-12-04,01:00:35.000,338,11098450,-795,0,1764810034,13285.236347659993,332.2134425100012,54165.80797416 2025-12-04,01:00:36.000,338,11098418,-795,0,1764810035,13285.222875039988,332.1077055600035,54165.82893552 2025-12-04,01:00:37.000,338,11098415,-795,0,1764810036,13285.128566699997,332.1147546900029,54166.07348472 2025-12-04,01:00:38.000,338,11098444,-795,0,1764810037,13285.101621460002,331.9949194799992,54166.15034304 2025-12-04,01:00:39.000,338,11098457,-795,0,1764810038,13284.973631569992,331.85393688000477,54165.849896880005 2025-12-04,01:00:40.000,338,11098455,-795,0,1764810039,13284.946686329997,331.8962316600009,54166.09444608 2025-12-04,01:00:41.000,338,11098465,-795,0,1764810040,13284.993840499992,331.82574036000005,54166.26213696 2025-12-04,01:00:42.000,338,11098464,-795,0,1764810041,13284.865850609996,331.7200034100024,54165.87085824001 2025-12-04,01:00:43.000,338,11098442,-795,0,1764810042,13284.845641679996,331.6213155900041,54165.9267552 2025-12-04,01:00:44.000,338,11098430,-795,0,1764810043,13284.811960129991,331.51557863999915,54165.87085824001 2025-12-04,01:00:45.000,338,11098405,-795,0,1764810044,13284.69744286,331.51557863999915,54166.02457488 2025-12-04,01:00:46.000,338,11098457,-795,0,1764810045,13284.63681607,331.4450873399983,54166.017587760005 2025-12-04,01:00:47.000,338,11098415,-795,0,1764810046,13284.59639821,331.4027925600021,54166.12938168001 2025-12-04,01:00:48.000,338,11098442,-795,0,1764810047,13284.51556249,331.31820300000254,54166.10842032001 2025-12-04,01:00:49.000,338,11098468,-795,0,1764810048,13284.32694580999,331.18426953000017,54165.49355376 2025-12-04,01:00:50.000,338,11098446,-795,0,1764810049,13284.360627359994,331.1983677899989,54165.73810296 2025-12-04,01:00:51.000,338,11098432,-795,0,1764810050,13284.30673687999,331.15607301000273,54165.87784536 2025-12-04,01:00:52.000,338,11098410,-795,0,1764810051,13284.172010679998,331.0644343200038,54166.136368800006 2025-12-04,01:00:53.000,338,11098421,-795,0,1764810052,13284.091174959998,331.0009921500023,54166.03854912001 2025-12-04,01:00:54.000,338,11098441,-795,0,1764810053,13283.895821969993,330.8952552000046,54165.90579384 2025-12-04,01:00:55.000,338,11098421,-795,0,1764810054,13283.889085659997,330.888206069998,54165.9267552 2025-12-04,01:00:56.000,338,11098475,-795,0,1764810055,13283.848667799997,330.888206069998,54166.10842032001 2025-12-04,01:00:57.000,338,11098458,-795,0,1764810056,13283.754359459992,330.7542726000029,54165.75906432 2025-12-04,01:00:58.000,338,11098424,-795,0,1764810057,13283.633105879991,330.69083043000137,54165.69618024 2025-12-04,01:00:59.000,338,11098419,-795,0,1764810058,13283.41754396,330.6203391300005,54165.416695440006 2025-12-04,01:01:00.000,338,11098392,-795,0,1764810059,13283.47143443999,330.6344373899992,54165.90579384 2025-12-04,01:01:01.000,338,11098414,-795,0,1764810060,13283.3771261,330.556896959999,54165.856884 2025-12-04,01:01:02.000,338,11098487,-795,0,1764810061,13283.32997192999,330.52870044000156,54165.88483248 2025-12-04,01:01:03.000,338,11098480,-795,0,1764810062,13283.222190969995,330.41591436000454,54165.81496128 2025-12-04,01:01:04.000,338,11098433,-795,0,1764810063,13283.094201079999,330.2960791500009,54165.395734080004 2025-12-04,01:01:05.000,338,11098443,-795,0,1764810064,13283.020101669994,330.2114895900013,54165.38175984 2025-12-04,01:01:06.000,338,11098474,-795,0,1764810065,13283.040310599994,330.1762439400045,54165.49355376 2025-12-04,01:01:07.000,338,11098420,-795,0,1764810066,13282.898848089993,330.1480474199998,54165.71015448 2025-12-04,01:01:08.000,338,11098404,-795,0,1764810067,13282.818012369993,330.0634578600002,54165.59836056 2025-12-04,01:01:09.000,338,11098458,-795,0,1764810068,13282.562032590002,330.00706481999805,54165.33983712001 2025-12-04,01:01:10.000,338,11098425,-795,0,1764810069,13282.642868310002,329.9647700400019,54165.42368256 2025-12-04,01:01:11.000,338,11098476,-795,0,1764810070,13282.555296279992,329.88722961000167,54165.30490152 2025-12-04,01:01:12.000,338,11098451,-795,0,1764810071,13282.535087349992,329.8167383100008,54165.20708184 2025-12-04,01:01:13.000,338,11098444,-795,0,1764810072,13282.481196870001,329.781492660004,54165.25599168 2025-12-04,01:01:14.000,338,11098427,-795,0,1764810073,13282.292580189991,329.7039522300038,54165.25599168 2025-12-04,01:01:15.000,338,11098424,-795,0,1764810074,13282.332998049991,329.7039522300038,54165.48656664001 2025-12-04,01:01:16.000,338,11098465,-795,0,1764810075,13282.19827185,329.64755919000163,54165.35381136 2025-12-04,01:01:17.000,338,11098436,-795,0,1764810076,13282.023127789995,329.61231354000483,54165.12323640001 2025-12-04,01:01:18.000,338,11098494,-795,0,1764810077,13282.09049088999,329.57706789000076,54165.32586288 2025-12-04,01:01:19.000,338,11098443,-795,0,1764810078,13281.861456349994,329.4924783300012,54164.76689328001 2025-12-04,01:01:20.000,338,11098457,-795,0,1764810079,13281.800829559994,329.4713309400031,54164.89964856 2025-12-04,01:01:21.000,338,11098458,-795,0,1764810080,13281.733466459998,329.4713309400031,54165.18612048 2025-12-04,01:01:22.000,338,11098423,-795,0,1764810081,13281.645894429988,329.4924783300012,54165.25599168 2025-12-04,01:01:23.000,338,11098432,-795,0,1764810082,13281.511168229998,329.4924783300012,54165.24201744001 2025-12-04,01:01:24.000,338,11098402,-795,0,1764810083,13281.329287859997,329.4219870300003,54164.96951976 2025-12-04,01:01:25.000,338,11098389,-795,0,1764810084,13281.194561659991,329.41493790000095,54164.92060992 2025-12-04,01:01:26.000,338,11098420,-795,0,1764810085,13281.194561659991,329.40083964000223,54164.61317664 2025-12-04,01:01:27.000,338,11098465,-795,0,1764810086,13281.167616419996,329.3092009500033,54164.53631832 2025-12-04,01:01:28.000,338,11098455,-795,0,1764810087,13280.95205449999,329.2246113900037,54164.5642668 2025-12-04,01:01:29.000,338,11098438,-795,0,1764810088,13280.743228889994,329.1400218300041,54164.55029256001 2025-12-04,01:01:30.000,338,11098400,-795,0,1764810089,13280.662393169994,329.15412009000283,54164.73195768 2025-12-04,01:01:31.000,338,11098454,-795,0,1764810090,13280.547875899989,329.15412009000283,54164.83676448001 2025-12-04,01:01:32.000,338,11098451,-795,0,1764810091,13280.386204459988,329.1470709600035,54164.634138 2025-12-04,01:01:33.000,338,11098436,-795,0,1764810092,13280.197587779992,329.08362879000197,54164.291769120005 2025-12-04,01:01:34.000,338,11098422,-795,0,1764810093,13280.083070510002,329.05543227000453,54164.221897920004 2025-12-04,01:01:35.000,338,11098463,-795,0,1764810094,13279.894453829991,329.0131374900011,54164.11709112001 2025-12-04,01:01:36.000,338,11098374,-795,0,1764810095,13279.867508589996,329.02018662000046,54164.508369840005 2025-12-04,01:01:37.000,338,11098419,-795,0,1764810096,13279.746255009995,329.0131374900011,54164.48740848 2025-12-04,01:01:38.000,338,11098432,-795,0,1764810097,13279.61152880999,328.97084270999767,54164.40356304001 2025-12-04,01:01:39.000,338,11098397,-795,0,1764810098,13279.375757959999,328.8510075000013,54163.87254192 2025-12-04,01:01:40.000,338,11098383,-795,0,1764810099,13279.348812719989,328.87215488999936,54163.85158056 2025-12-04,01:01:41.000,338,11098438,-795,0,1764810100,13279.342076409994,328.83690924000257,54163.718825280004 2025-12-04,01:01:42.000,338,11098410,-795,0,1764810101,13279.200613899993,328.83690924000257,54163.76074800001 2025-12-04,01:01:43.000,338,11098402,-795,0,1764810102,13279.052415079997,328.79461445999914,54163.85158056 2025-12-04,01:01:44.000,338,11098447,-795,0,1764810103,13279.038942459993,328.8016635899985,54163.935426000004 2025-12-04,01:01:45.000,338,11098447,-795,0,1764810104,13278.937897809992,328.7875653299998,54163.84459344 2025-12-04,01:01:46.000,338,11098418,-795,0,1764810105,13278.897479949992,328.75936881000234,54163.77472224 2025-12-04,01:01:47.000,338,11098493,-795,0,1764810106,13278.836853159992,328.7311722900049,54163.502224560005 2025-12-04,01:01:48.000,338,11098470,-795,0,1764810107,13278.735808509991,328.71002489999955,54163.36248216 2025-12-04,01:01:49.000,338,11098416,-795,0,1764810108,13278.52024659,328.61133708000125,54163.013126159996 2025-12-04,01:01:50.000,338,11098396,-795,0,1764810109,13278.526982899995,328.64658272999804,54163.404404880006 2025-12-04,01:01:51.000,338,11098436,-795,0,1764810110,13278.547191829995,328.61133708000125,54163.36946928 2025-12-04,01:01:52.000,338,11098432,-795,0,1764810111,13278.49330134999,328.6183862100006,54163.26466248 2025-12-04,01:01:53.000,338,11098422,-795,0,1764810112,13278.47982873,328.59723882000253,54163.35549504001 2025-12-04,01:01:54.000,338,11098456,-795,0,1764810113,13278.45288348999,328.54789490999974,54162.999151920005 2025-12-04,01:01:55.000,338,11098440,-795,0,1764810114,13278.35183883999,328.51264926000295,54162.90831936 2025-12-04,01:01:56.000,338,11098398,-795,0,1764810115,13278.244057879994,328.48445273999823,54162.52402776 2025-12-04,01:01:57.000,338,11098404,-795,0,1764810116,13278.27100311999,328.48445273999823,54162.950242080005 2025-12-04,01:01:58.000,338,11098422,-795,0,1764810117,13278.143013229994,328.4421579600021,54162.63582168001 2025-12-04,01:01:59.000,338,11098374,-795,0,1764810118,13278.095859059998,328.4562562200008,54162.53800200001 2025-12-04,01:02:00.000,338,11098438,-795,0,1764810119,13278.062177509993,328.4774036099989,54162.75460272001 2025-12-04,01:02:01.000,338,11098443,-795,0,1764810120,13278.095859059998,328.46330535000016,54162.65678304001 2025-12-04,01:02:02.000,338,11098409,-795,0,1764810121,13278.028495959989,328.421010570004,54162.4331952 2025-12-04,01:02:03.000,338,11098474,-795,0,1764810122,13277.913978689998,328.421010570004,54162.230568720006 2025-12-04,01:02:04.000,338,11098385,-795,0,1764810123,13277.907242380003,328.421010570004,54162.4331952 2025-12-04,01:02:05.000,338,11098407,-795,0,1764810124,13277.819670349993,328.406912309998,54162.342362639996 2025-12-04,01:02:06.000,338,11098430,-795,0,1764810125,13277.711889389997,328.39986317999865,54162.2585172 2025-12-04,01:02:07.000,338,11098412,-795,0,1764810126,13277.698416769992,328.4774036099989,54162.279478560005 2025-12-04,01:02:08.000,338,11098406,-795,0,1764810127,13277.671471529997,328.4421579600021,54162.28646568 2025-12-04,01:02:09.000,338,11098429,-795,0,1764810128,13277.46264592,328.3928140499993,54161.538843840004 2025-12-04,01:02:10.000,338,11098431,-795,0,1764810129,13277.44243699,328.4562562200008,54161.61570216 2025-12-04,01:02:11.000,338,11098420,-795,0,1764810130,13277.536745329991,328.4421579600021,54161.76941880001 2025-12-04,01:02:12.000,338,11098347,-795,0,1764810131,13277.476118539991,328.4774036099989,54161.91614832001 2025-12-04,01:02:13.000,338,11098419,-795,0,1764810132,13277.476118539991,328.4985510000042,54161.81134152 2025-12-04,01:02:14.000,338,11098413,-795,0,1764810133,13277.35486495999,328.49150187000487,54161.60172792001 2025-12-04,01:02:15.000,338,11098404,-795,0,1764810134,13277.25382030999,328.5196983900023,54161.58775368 2025-12-04,01:02:16.000,338,11098413,-795,0,1764810135,13277.29423816999,328.54789490999974,54161.392114320006 2025-12-04,01:02:17.000,338,11098430,-795,0,1764810136,13277.26055662,328.57609143000445,54161.35717872 2025-12-04,01:02:18.000,338,11098414,-795,0,1764810137,13277.247083999995,328.6183862100006,54161.322243120005 2025-12-04,01:02:19.000,338,11098400,-795,0,1764810138,13277.05173100999,328.5831405600038,54161.18948784 2025-12-04,01:02:20.000,338,11098382,-795,0,1764810139,13277.105621489995,328.6183862100006,54161.30826888 2025-12-04,01:02:21.000,338,11098390,-795,0,1764810140,13277.11909411,328.66068099000404,54161.2803204 2025-12-04,01:02:22.000,338,11098440,-795,0,1764810141,13277.13930304,328.75936881000234,54161.2803204 2025-12-04,01:02:23.000,338,11098409,-795,0,1764810142,13277.15951197,328.7170740299989,54160.97987424001 2025-12-04,01:02:24.000,338,11098384,-795,0,1764810143,13277.07867625,328.7452705500036,54160.8261576 2025-12-04,01:02:25.000,338,11098410,-795,0,1764810144,13277.11909411,328.7805162000004,54160.819170480005 2025-12-04,01:02:26.000,338,11098418,-795,0,1764810145,13277.166248279995,328.83690924000257,54161.18948784 2025-12-04,01:02:27.000,338,11098439,-795,0,1764810146,13277.17298458999,328.8792040199987,54161.105642400005 2025-12-04,01:02:28.000,338,11098438,-795,0,1764810147,13277.13930304,328.9285479300015,54160.97288712 2025-12-04,01:02:29.000,338,11098430,-795,0,1764810148,13277.01131314999,328.9003514100041,54160.7562864 2025-12-04,01:02:30.000,338,11098400,-795,0,1764810149,13277.15277565999,328.9285479300015,54160.42789176001 2025-12-04,01:02:31.000,338,11098434,-795,0,1764810150,13277.17298458999,328.9637935799983,54160.385969040006 2025-12-04,01:02:32.000,338,11098474,-795,0,1764810151,13277.27402923999,329.0342848799992,54160.45584024001 2025-12-04,01:02:33.000,338,11098439,-795,0,1764810152,13277.29423816999,329.10477618000004,54160.83314472001 2025-12-04,01:02:34.000,338,11098463,-795,0,1764810153,13277.34139234,329.10477618000004,54160.700389440004 2025-12-04,01:02:35.000,338,11098424,-795,0,1764810154,13277.36160127,329.0906779200013,54160.45584024001 2025-12-04,01:02:36.000,338,11098409,-795,0,1764810155,13277.368337579996,329.11887443999876,54160.434878880005 2025-12-04,01:02:37.000,338,11098390,-795,0,1764810156,13277.48285485,329.16821835000155,54160.34404632 2025-12-04,01:02:38.000,338,11098432,-795,0,1764810157,13277.523272710001,329.21756226000434,54160.20430392 2025-12-04,01:02:39.000,338,11098438,-795,0,1764810158,13277.44243699,329.20346399999835,54159.91084488 2025-12-04,01:02:40.000,338,11098455,-795,0,1764810159,13277.570426879996,329.2598570400005,54160.316097840005 2025-12-04,01:02:41.000,338,11098474,-795,0,1764810160,13277.624317360001,329.2739552999992,54160.35103344 2025-12-04,01:02:42.000,338,11098446,-795,0,1764810161,13277.765779870002,329.3092009500033,54160.50475008001 2025-12-04,01:02:43.000,338,11098446,-795,0,1764810162,13277.806197730002,329.3444466000001,54160.51872432 2025-12-04,01:02:44.000,338,11098374,-795,0,1764810163,13277.785988800002,329.37969225000415,54160.029625920004 2025-12-04,01:02:45.000,338,11098421,-795,0,1764810164,13277.833142969997,329.37969225000415,54159.88988352 2025-12-04,01:02:46.000,338,11098374,-795,0,1764810165,13277.900506069993,329.47838007000246,54159.89687064 2025-12-04,01:02:47.000,338,11098431,-795,0,1764810166,13277.988078099988,329.4924783300012,54160.16936832001 2025-12-04,01:02:48.000,338,11098433,-795,0,1764810167,13278.048704889989,329.5700187600014,54160.197316800004 2025-12-04,01:02:49.000,338,11098420,-795,0,1764810168,13277.954396549998,329.5559205000027,54160.03661304 2025-12-04,01:02:50.000,338,11098461,-795,0,1764810169,13278.143013229994,329.6193626700042,54160.218278160006 2025-12-04,01:02:51.000,338,11098435,-795,0,1764810170,13278.217112639999,329.6687065799997,54160.25321376 2025-12-04,01:02:52.000,338,11098402,-795,0,1764810171,13278.29121204999,329.6687065799997,54159.85494792001 2025-12-04,01:02:53.000,338,11098446,-795,0,1764810172,13278.33162990999,329.7532961399993,54159.82699944001 2025-12-04,01:02:54.000,338,11098421,-795,0,1764810173,13278.345102529995,329.80968918000144,54159.80603808001 2025-12-04,01:02:55.000,338,11098390,-795,0,1764810174,13278.37878408,329.90837699999975,54159.88988352 2025-12-04,01:02:56.000,338,11098421,-795,0,1764810175,13278.51351027999,329.9436226500038,54160.13443272 2025-12-04,01:02:57.000,338,11098436,-795,0,1764810176,13278.567400759996,329.99296655999933,54160.16238120001 2025-12-04,01:02:58.000,338,11098393,-795,0,1764810177,13278.634763859991,330.0423104700021,54160.07154864001 2025-12-04,01:02:59.000,338,11098333,-795,0,1764810178,13278.526982899995,330.0634578600002,54159.51956616001 2025-12-04,01:03:00.000,338,11098421,-795,0,1764810179,13278.64150017,330.11985090000235,54159.88988352 2025-12-04,01:03:01.000,338,11098448,-795,0,1764810180,13278.729072199996,330.11985090000235,54159.645334320005 2025-12-04,01:03:02.000,338,11098429,-795,0,1764810181,13278.809907919996,330.22558785,54160.10648424 2025-12-04,01:03:03.000,338,11098426,-795,0,1764810182,13278.836853159992,330.2749317600028,54160.10648424 2025-12-04,01:03:04.000,338,11098400,-795,0,1764810183,13278.782962680001,330.3313247999977,54159.88988352 2025-12-04,01:03:05.000,338,11098464,-795,0,1764810184,13278.789698989996,330.3877178399998,54159.931806240005 2025-12-04,01:03:06.000,338,11098424,-795,0,1764810185,13278.884007330002,330.40181609999854,54159.694244160004 2025-12-04,01:03:07.000,338,11098496,-795,0,1764810186,13278.870534709997,330.4723073999994,54159.72219264 2025-12-04,01:03:08.000,338,11098455,-795,0,1764810187,13278.863798400002,330.5216513100022,54159.70821840001 2025-12-04,01:03:09.000,338,11098441,-795,0,1764810188,13278.68191803,330.5427987000003,54159.51257904 2025-12-04,01:03:10.000,338,11098412,-795,0,1764810189,13278.729072199996,330.69083043000137,54159.80603808001 2025-12-04,01:03:11.000,338,11098435,-795,0,1764810190,13278.756017439991,330.7190269499988,54159.428733600005 2025-12-04,01:03:12.000,338,11098477,-795,0,1764810191,13278.742544820001,330.8670586799999,54159.86892216 2025-12-04,01:03:13.000,338,11098408,-795,0,1764810192,13278.803171610001,330.9164025900027,54159.694244160004 2025-12-04,01:03:14.000,338,11098427,-795,0,1764810193,13278.756017439991,331.00804128000163,54159.54052752001 2025-12-04,01:03:15.000,338,11098407,-795,0,1764810194,13278.70212696,331.0291886699997,54159.40078512001 2025-12-04,01:03:16.000,338,11098356,-755,0,1764810195,13278.70212696,331.12082735999866,54159.70123128 2025-12-04,01:03:17.000,338,11098415,-795,0,1764810196,13278.688654339996,331.18426953000017,54159.743154 2025-12-04,01:03:18.000,338,11098416,-795,0,1764810197,13278.70212696,331.2618099600004,54159.70821840001 2025-12-04,01:03:19.000,338,11098443,-795,0,1764810198,13278.53371920999,331.23361344000296,54159.34488816 2025-12-04,01:03:20.000,338,11098461,-795,0,1764810199,13278.62129124,331.3745960400047,54159.43572072 2025-12-04,01:03:21.000,338,11098421,-795,0,1764810200,13278.708863269996,331.3745960400047,54159.32392680001 2025-12-04,01:03:22.000,338,11098411,-795,0,1764810201,13278.782962680001,331.36754690999805,54159.33790104 2025-12-04,01:03:23.000,338,11098473,-795,0,1764810202,13278.796435299992,331.41689082000084,54159.50559192 2025-12-04,01:03:24.000,338,11098470,-795,0,1764810203,13278.776226369991,331.4380382099989,54159.31693968 2025-12-04,01:03:25.000,338,11098398,-795,0,1764810204,13278.816644229992,331.4591856000043,54159.393798 2025-12-04,01:03:26.000,338,11098427,-795,0,1764810205,13278.823380540001,331.50148038000043,54159.42174648001 2025-12-04,01:03:27.000,338,11098446,-795,0,1764810206,13278.877271019992,331.51557863999915,54159.393798 2025-12-04,01:03:28.000,338,11098425,-795,0,1764810207,13278.803171610001,331.54377516000386,54158.876751120006 2025-12-04,01:03:29.000,338,11098386,-795,0,1764810208,13278.836853159992,331.5578734200026,54158.84880264001 2025-12-04,01:03:30.000,338,11098443,-795,0,1764810209,13279.032206149997,331.6072173299981,54158.89771248001 2025-12-04,01:03:31.000,338,11098418,-795,0,1764810210,13279.072624009998,331.6213155900041,54159.28200408001 2025-12-04,01:03:32.000,338,11098375,-795,0,1764810211,13279.126514490003,331.6213155900041,54159.142261680005 2025-12-04,01:03:33.000,338,11098465,-795,0,1764810212,13279.173668659998,331.6354138500028,54159.093351840005 2025-12-04,01:03:34.000,338,11098456,-795,0,1764810213,13279.193877589998,331.6142664600047,54158.93264808 2025-12-04,01:03:35.000,338,11098403,-795,0,1764810214,13279.227559139988,331.64246298000216,54158.56233072001 2025-12-04,01:03:36.000,338,11098460,-795,0,1764810215,13279.443121059994,331.66361037000024,54158.67412464 2025-12-04,01:03:37.000,338,11098433,-795,0,1764810216,13279.49027522999,331.6072173299981,54158.66015040001 2025-12-04,01:03:38.000,338,11098448,-795,0,1764810217,13279.5374294,331.6918068899977,54158.88373824 2025-12-04,01:03:39.000,338,11098381,-795,0,1764810218,13279.49701154,331.5578734200026,54158.471498160005 2025-12-04,01:03:40.000,338,11098441,-795,0,1764810219,13279.65194666999,331.58606994,54158.68111176001 2025-12-04,01:03:41.000,338,11098382,-795,0,1764810220,13279.75299131999,331.6072173299981,54158.71604736 2025-12-04,01:03:42.000,338,11098401,-795,0,1764810221,13279.854035969991,331.64246298000216,54158.39463984001 2025-12-04,01:03:43.000,338,11098439,-795,0,1764810222,13279.86077228,331.5719716800013,54158.29682016001 2025-12-04,01:03:44.000,338,11098462,-795,0,1764810223,13279.827090729996,331.5085295099998,54158.21297472 2025-12-04,01:03:45.000,338,11098467,-795,0,1764810224,13280.069597889997,331.5931190699994,54158.70207312001 2025-12-04,01:03:46.000,338,11098407,-795,0,1764810225,13280.157169919992,331.5508242900032,54158.56233072001 2025-12-04,01:03:47.000,338,11098408,-795,0,1764810226,13280.264950880002,331.5931190699994,54158.61124056001 2025-12-04,01:03:48.000,338,11098401,-795,0,1764810227,13280.298632429993,331.56492255000194,54158.53438224001 2025-12-04,01:03:49.000,338,11098425,-795,0,1764810228,13280.238005639992,331.48033299000235,54157.989386880006 2025-12-04,01:03:50.000,338,11098423,-795,0,1764810229,13280.312105049998,331.51557863999915,54157.96143840001 2025-12-04,01:03:51.000,338,11098427,-795,0,1764810230,13280.426622319988,331.54377516000386,54157.93348992 2025-12-04,01:03:52.000,338,11098409,-795,0,1764810231,13280.500721729994,331.56492255000194,54158.3107944 2025-12-04,01:03:53.000,338,11098442,-795,0,1764810232,13280.514194349998,331.54377516000386,54158.19201336 2025-12-04,01:03:54.000,338,11098458,-795,0,1764810233,13280.642184239994,331.56492255000194,54158.31778152001 2025-12-04,01:03:55.000,338,11098447,-795,0,1764810234,13280.71628365,331.5508242900032,54158.28284592 2025-12-04,01:03:56.000,338,11098337,-795,0,1764810235,13280.79711937,331.5931190699994,54158.22694896001 2025-12-04,01:03:57.000,338,11098430,-795,0,1764810236,13280.89816402,331.52967689999787,54157.989386880006 2025-12-04,01:03:58.000,338,11098457,-795,0,1764810237,13280.87795509,331.54377516000386,54157.87759296 2025-12-04,01:03:59.000,338,11098433,-795,0,1764810238,13280.864482469995,331.5085295099998,54157.77977328 2025-12-04,01:04:00.000,338,11098484,-795,0,1764810239,13281.03962653,331.5931190699994,54158.12912928001 2025-12-04,01:04:01.000,338,11098430,-795,0,1764810240,13281.10025332,331.56492255000194,54157.996374 2025-12-04,01:04:02.000,338,11098442,-795,0,1764810241,13281.255188449992,331.6213155900041,54158.19201336 2025-12-04,01:04:03.000,338,11098450,-795,0,1764810242,13281.416859889992,331.6142664600047,54158.171052 2025-12-04,01:04:04.000,338,11098414,-795,0,1764810243,13281.423596200002,331.5931190699994,54157.7168892 2025-12-04,01:04:05.000,338,11098419,-795,0,1764810244,13281.464014060002,331.54377516000386,54157.633043760005 2025-12-04,01:04:06.000,338,11098418,-795,0,1764810245,13281.544849780003,331.5719716800013,54157.60509528001 2025-12-04,01:04:07.000,338,11098434,-795,0,1764810246,13281.733466459998,331.6213155900041,54157.996374 2025-12-04,01:04:08.000,338,11098433,-795,0,1764810247,13281.834511109999,331.6495121100015,54157.9265028 2025-12-04,01:04:09.000,338,11098430,-795,0,1764810248,13281.780620629994,331.5931190699994,54157.6120824 2025-12-04,01:04:10.000,338,11098423,-795,0,1764810249,13281.92881944999,331.6072173299981,54157.89855432 2025-12-04,01:04:11.000,338,11098428,-795,0,1764810250,13282.043336719995,331.58606994,54157.61906952 2025-12-04,01:04:12.000,338,11098442,-795,0,1764810251,13282.05680934,331.51557863999915,54157.18586808 2025-12-04,01:04:13.000,338,11098407,-795,0,1764810252,13282.245426019996,331.5719716800013,54157.42343016 2025-12-04,01:04:14.000,338,11098449,-795,0,1764810253,13282.225217089996,331.56492255000194,54157.7168892 2025-12-04,01:04:15.000,338,11098397,-795,0,1764810254,13282.245426019996,331.5367260300045,54157.654005120006 2025-12-04,01:04:16.000,338,11098457,-795,0,1764810255,13282.407097459996,331.5367260300045,54157.800734640005 2025-12-04,01:04:17.000,338,11098461,-795,0,1764810256,13282.508142109997,331.50148038000043,54157.79374752001 2025-12-04,01:04:18.000,338,11098444,-795,0,1764810257,13282.562032590002,331.43098907999956,54157.367533200006 2025-12-04,01:04:19.000,338,11098403,-795,0,1764810258,13282.413833769991,331.34639952,54156.96926736 2025-12-04,01:04:20.000,338,11098412,-795,0,1764810259,13282.629395689997,331.3252521300019,54157.318623360006 2025-12-04,01:04:21.000,338,11098417,-795,0,1764810260,13282.690022479997,331.29705561000446,54157.57015968 2025-12-04,01:04:22.000,338,11098434,-795,0,1764810261,13282.750649269998,331.2900064799978,54157.59810816 2025-12-04,01:04:23.000,338,11098414,-795,0,1764810262,13282.818012369993,331.2124660500049,54157.5422112 2025-12-04,01:04:24.000,338,11098418,-795,0,1764810263,13282.750649269998,331.17017127000145,54157.416443040005 2025-12-04,01:04:25.000,338,11098468,-795,0,1764810264,13282.865166539988,331.0573851900044,54157.10202264001 2025-12-04,01:04:26.000,338,11098456,-795,0,1764810265,13282.912320709998,330.9657464999982,54157.30464912 2025-12-04,01:04:27.000,338,11098434,-795,0,1764810266,13283.013365359999,330.90935346000333,54157.21381656 2025-12-04,01:04:28.000,338,11098409,-795,0,1764810267,13283.040310599994,330.8952552000046,54157.486314240006 2025-12-04,01:04:29.000,338,11098423,-795,0,1764810268,13282.878639159993,330.7824691200003,54157.20682944 2025-12-04,01:04:30.000,338,11098421,-795,0,1764810269,13282.972947499999,330.71197781999945,54157.27670064 2025-12-04,01:04:31.000,338,11098435,-795,0,1764810270,13283.06725583999,330.6062408700018,54157.23477792 2025-12-04,01:04:32.000,338,11098425,-795,0,1764810271,13283.13461894,330.5427987000003,54157.22080368001 2025-12-04,01:04:33.000,338,11098434,-795,0,1764810272,13283.262608829995,330.46525827000005,54157.10900976 2025-12-04,01:04:34.000,338,11098465,-795,0,1764810273,13283.18850941999,330.3736195800011,54157.00420296001 2025-12-04,01:04:35.000,338,11098438,-795,0,1764810274,13283.14809155999,330.2467352399981,54157.12298400001 2025-12-04,01:04:36.000,338,11098400,-795,0,1764810275,13283.23566359,330.1480474199998,54157.2277908 2025-12-04,01:04:37.000,338,11098412,-795,0,1764810276,13283.242399899995,330.13394916000107,54157.09503552 2025-12-04,01:04:38.000,338,11098414,-795,0,1764810277,13283.22892727999,330.09165437999764,54157.2277908 2025-12-04,01:04:39.000,338,11098427,-795,0,1764810278,13283.073992149999,329.9154261299991,54156.962280240004 2025-12-04,01:04:40.000,338,11098427,-795,0,1764810279,13283.08746476999,329.82378744000016,54156.82253784 2025-12-04,01:04:41.000,338,11098412,-795,0,1764810280,13283.121146319994,329.781492660004,54156.73170528 2025-12-04,01:04:42.000,338,11098448,-795,0,1764810281,13283.19524573,329.767394399998,54156.948306 2025-12-04,01:04:43.000,338,11098438,-795,0,1764810282,13283.1750368,329.72509962000186,54157.178880960004 2025-12-04,01:04:44.000,338,11098421,-795,0,1764810283,13283.100937389994,329.64051006000227,54157.13695824 2025-12-04,01:04:45.000,338,11098451,-795,0,1764810284,13282.986420119989,329.5347731100046,54156.80157648 2025-12-04,01:04:46.000,338,11098427,-795,0,1764810285,13282.932529639998,329.47838007000246,54156.745679520005 2025-12-04,01:04:47.000,338,11098396,-795,0,1764810286,13283.060519529994,329.5559205000027,54156.65484696 2025-12-04,01:04:48.000,338,11098433,-795,0,1764810287,13282.999892739994,329.49952746000054,54156.71074392 2025-12-04,01:04:49.000,338,11098490,-795,0,1764810288,13282.770858199998,329.3373974700007,54156.47318184001 2025-12-04,01:04:50.000,338,11098411,-795,0,1764810289,13282.851693919998,329.37969225000415,54156.82253784 2025-12-04,01:04:51.000,338,11098431,-795,0,1764810290,13282.912320709998,329.3726431200048,54156.8784348 2025-12-04,01:04:52.000,338,11098440,-795,0,1764810291,13282.858430229993,329.3726431200048,54156.8784348 2025-12-04,01:04:53.000,338,11098458,-795,0,1764810292,13282.757385579993,329.323299210002,54156.75266664 2025-12-04,01:04:54.000,338,11098484,-795,0,1764810293,13282.595714139992,329.18936573999963,54156.23561976001 2025-12-04,01:04:55.000,338,11098485,-795,0,1764810294,13282.629395689997,329.196414869999,54156.249594 2025-12-04,01:04:56.000,338,11098461,-795,0,1764810295,13282.696758789993,329.18231661000027,54156.34741368 2025-12-04,01:04:57.000,338,11098418,-795,0,1764810296,13282.690022479997,329.1752674800009,54156.64087272001 2025-12-04,01:04:58.000,338,11098459,-795,0,1764810297,13282.588977829997,329.05543227000453,54156.52209168001 2025-12-04,01:04:59.000,338,11098389,-795,0,1764810298,13282.481196870001,328.9355970600009,54156.04696752001 2025-12-04,01:05:00.000,338,11098372,-795,0,1764810299,13282.615923069992,329.0765796600026,54156.29850384 2025-12-04,01:05:01.000,338,11098420,-795,0,1764810300,13282.555296279992,329.11887443999876,54155.76049560001 2025-12-04,01:05:02.000,338,11098425,-795,0,1764810301,13282.427306389996,329.21756226000434,54155.92119936 2025-12-04,01:05:03.000,338,11098450,-795,0,1764810302,13282.27910757,329.2739552999992,54155.8653024 2025-12-04,01:05:04.000,338,11098406,-795,0,1764810303,13282.27237125999,329.3585448599988,54155.90023800001 2025-12-04,01:05:05.000,338,11098413,-795,0,1764810304,13282.454251629992,329.37969225000415,54156.026006160006 2025-12-04,01:05:06.000,338,11098423,-795,0,1764810305,13282.696758789993,329.29510269000457,54156.15876144 2025-12-04,01:05:07.000,338,11098443,-795,0,1764810306,13282.757385579993,329.2105131299977,54156.144787200006 2025-12-04,01:05:08.000,338,11098488,-795,0,1764810307,13282.878639159993,329.0977270500007,54155.73254712001 2025-12-04,01:05:09.000,338,11098442,-795,0,1764810308,13282.824748679988,328.991990100003,54155.67665016 2025-12-04,01:05:10.000,338,11098462,-795,0,1764810309,13283.04704690999,328.98494097000366,54155.550882 2025-12-04,01:05:11.000,338,11098457,-795,0,1764810310,13283.181773109995,328.9285479300015,54155.94914784001 2025-12-04,01:05:12.000,338,11098442,-795,0,1764810311,13283.27608145,328.87215488999936,54156.05395464 2025-12-04,01:05:13.000,338,11098436,-795,0,1764810312,13283.23566359,328.90740054000344,54156.123825840004 2025-12-04,01:05:14.000,338,11098401,-795,0,1764810313,13283.45122550999,328.82281098000385,54155.81639256 2025-12-04,01:05:15.000,338,11098464,-795,0,1764810314,13283.49837968,328.7664179400017,54155.62774032 2025-12-04,01:05:16.000,338,11098396,-795,0,1764810315,13283.53879754,328.7170740299989,54155.53690776 2025-12-04,01:05:17.000,338,11098410,-795,0,1764810316,13283.619633260001,328.7311722900049,54155.55786912 2025-12-04,01:05:18.000,338,11098426,-795,0,1764810317,13283.794777319992,328.752319680003,54155.82337968 2025-12-04,01:05:19.000,338,11098454,-795,0,1764810318,13283.633105879991,328.61133708000125,54155.501972160004 2025-12-04,01:05:20.000,338,11098488,-795,0,1764810319,13283.821722560002,328.64658272999804,54155.72556 2025-12-04,01:05:21.000,338,11098438,-795,0,1764810320,13283.963185070003,328.6888775100015,54155.92818648001 2025-12-04,01:05:22.000,338,11098480,-795,0,1764810321,13284.091174959998,328.6677301200034,54155.788444080004 2025-12-04,01:05:23.000,338,11098426,-795,0,1764810322,13284.111383889998,328.62543533999997,54155.54389488001 2025-12-04,01:05:24.000,338,11098427,-795,0,1764810323,13284.104647579989,328.57609143000445,54155.36222976 2025-12-04,01:05:25.000,338,11098373,-795,0,1764810324,13284.158538059994,328.56199316999846,54155.5858176 2025-12-04,01:05:26.000,338,11098439,-795,0,1764810325,13284.252846399999,328.66068099000404,54155.809405440006 2025-12-04,01:05:27.000,338,11098417,-795,0,1764810326,13284.320209499994,328.6042879500019,54155.76748272 2025-12-04,01:05:28.000,338,11098412,-795,0,1764810327,13284.30673687999,328.6042879500019,54155.66267592001 2025-12-04,01:05:29.000,338,11098477,-795,0,1764810328,13284.37409998,328.5549440399991,54155.53690776 2025-12-04,01:05:30.000,338,11098426,-795,0,1764810329,13284.562716659995,328.5196983900023,54155.39017824 2025-12-04,01:05:31.000,338,11098426,-795,0,1764810330,13284.65028868999,328.5408457800004,54155.4810108 2025-12-04,01:05:32.000,338,11098382,-795,0,1764810331,13284.65028868999,328.54789490999974,54155.53690776 2025-12-04,01:05:33.000,338,11098415,-795,0,1764810332,13284.785014889996,328.56199316999846,54155.809405440006 2025-12-04,01:05:34.000,338,11098416,-795,0,1764810333,13284.778278580001,328.5196983900023,54155.56485624001 2025-12-04,01:05:35.000,338,11098426,-795,0,1764810334,13284.811960129991,328.533796650001,54155.59979184 2025-12-04,01:05:36.000,338,11098433,-795,0,1764810335,13284.966895259997,328.59723882000253,54155.76049560001 2025-12-04,01:05:37.000,338,11098444,-795,0,1764810336,13285.061203600002,328.51264926000295,54155.41812672 2025-12-04,01:05:38.000,338,11098413,-795,0,1764810337,13285.155511939993,328.533796650001,54155.32729416001 2025-12-04,01:05:39.000,338,11098402,-795,0,1764810338,13285.155511939993,328.3928140499993,54155.04082224001 2025-12-04,01:05:40.000,338,11098374,-795,0,1764810339,13285.270029209998,328.42805970000336,54155.453062320004 2025-12-04,01:05:41.000,338,11098407,-795,0,1764810340,13285.256556589993,328.39986317999865,54155.46004944 2025-12-04,01:05:42.000,338,11098424,-795,0,1764810341,13285.317183379993,328.406912309998,54155.62774032 2025-12-04,01:05:43.000,338,11098474,-795,0,1764810342,13285.478854819994,328.4421579600021,54155.739534240005 2025-12-04,01:05:44.000,338,11098416,-795,0,1764810343,13285.54621791999,328.41396144000464,54155.41812672 2025-12-04,01:05:45.000,338,11098405,-795,0,1764810344,13285.532745299999,328.3575684000025,54155.41812672 2025-12-04,01:05:46.000,338,11098382,-795,0,1764810345,13285.532745299999,328.36461753000185,54155.34825552001 2025-12-04,01:05:47.000,338,11098409,-795,0,1764810346,13285.69441674,328.3928140499993,54155.80241832001 2025-12-04,01:05:48.000,338,11098364,-795,0,1764810347,13285.680944119995,328.37871579000057,54155.690624400006 2025-12-04,01:05:49.000,338,11098451,-795,0,1764810348,13285.539481609994,328.30117536000034,54155.49498504001 2025-12-04,01:05:50.000,338,11098437,-795,0,1764810349,13285.77525246,328.3575684000025,54155.59280472001 2025-12-04,01:05:51.000,338,11098455,-795,0,1764810350,13285.77525246,328.3223227499984,54155.4111396 2025-12-04,01:05:52.000,338,11098448,-795,0,1764810351,13285.83587925,328.294126230001,54155.474023680006 2025-12-04,01:05:53.000,338,11098434,-795,0,1764810352,13285.903242349996,328.2095366700014,54155.46703656001 2025-12-04,01:05:54.000,338,11098436,-795,0,1764810353,13285.90997865999,328.23773318999883,54155.669663040004 2025-12-04,01:05:55.000,338,11098411,-795,0,1764810354,13285.984078069996,328.25183145000483,54155.669663040004 2025-12-04,01:05:56.000,338,11098376,-795,0,1764810355,13285.970605449991,328.1742910200046,54155.72556 2025-12-04,01:05:57.000,338,11098461,-795,0,1764810356,13285.963869139996,328.1249471100018,54155.70459864 2025-12-04,01:05:58.000,338,11098405,-795,0,1764810357,13285.95713283,328.10379972000374,54155.54389488001 2025-12-04,01:05:59.000,338,11098440,-795,0,1764810358,13285.84935186999,327.9769153800007,54155.20851312001 2025-12-04,01:06:00.000,338,11098485,-795,0,1764810359,13285.97734176,327.93462060000456,54155.21550024 2025-12-04,01:06:01.000,338,11098372,-795,0,1764810360,13285.95713283,327.8993749500005,54155.46703656001 2025-12-04,01:06:02.000,338,11098409,-795,0,1764810361,13286.017759620001,327.8782275600024,54155.739534240005 2025-12-04,01:06:03.000,338,11098418,-795,0,1764810362,13285.970605449991,327.79363800000283,54155.66267592001 2025-12-04,01:06:04.000,338,11098417,-795,0,1764810363,13285.950396519991,327.72314670000196,54155.66267592001 2025-12-04,01:06:05.000,338,11098445,-795,0,1764810364,13285.89650604,327.6174097500043,54155.43908808 2025-12-04,01:06:06.000,338,11098407,-795,0,1764810365,13285.883033419996,327.5680658400015,54155.0967192 2025-12-04,01:06:07.000,338,11098412,-795,0,1764810366,13285.822406629995,327.4411814999985,54155.22947448001 2025-12-04,01:06:08.000,338,11098440,-795,0,1764810367,13285.77525246,327.4059358500017,54155.32030704 2025-12-04,01:06:09.000,338,11098396,-795,0,1764810368,13285.65399888,327.31429716000275,54155.2713972 2025-12-04,01:06:10.000,338,11098428,-795,0,1764810369,13285.721361979995,327.22970760000317,54155.44607520001 2025-12-04,01:06:11.000,338,11098387,-795,0,1764810370,13285.761779839995,327.1944619499991,54155.44607520001 2025-12-04,01:06:12.000,338,11098382,-795,0,1764810371,13285.640526259995,327.1239706499982,54155.4810108 2025-12-04,01:06:13.000,338,11098454,-795,0,1764810372,13285.56642684999,327.0323319599993,54155.11069344001 2025-12-04,01:06:14.000,338,11098373,-795,0,1764810373,13285.303710759988,326.9970863100025,54154.93601544 2025-12-04,01:06:15.000,338,11098423,-795,0,1764810374,13285.411491719999,326.87725109999883,54154.74037608 2025-12-04,01:06:16.000,338,11098447,-795,0,1764810375,13285.458645889994,326.91954588000226,54155.334281280004 2025-12-04,01:06:17.000,338,11098419,-795,0,1764810376,13285.438436959994,326.8843002299982,54155.2713972 2025-12-04,01:06:18.000,338,11098437,-795,0,1764810377,13285.377810169994,326.7997106699986,54155.19453888 2025-12-04,01:06:19.000,338,11098384,-795,0,1764810378,13285.175720869993,326.6657772000035,54154.831208640004 2025-12-04,01:06:20.000,338,11098344,-795,0,1764810379,13285.263292899988,326.67282633000286,54154.75435032001 2025-12-04,01:06:21.000,338,11098433,-795,0,1764810380,13285.216138729993,326.6657772000035,54154.75435032001 2025-12-04,01:06:22.000,338,11098458,-795,0,1764810381,13285.155511939993,326.59528590000264,54154.8172344 2025-12-04,01:06:23.000,338,11098404,-795,0,1764810382,13285.101621460002,326.56004024999856,54155.019860880006 2025-12-04,01:06:24.000,338,11098445,-795,0,1764810383,13285.014049429992,326.49659808000433,54154.901079840005 2025-12-04,01:06:25.000,338,11098422,-795,0,1764810384,13285.047730979997,326.49659808000433,54154.901079840005 2025-12-04,01:06:26.000,338,11098410,-795,0,1764810385,13285.061203600002,326.46135243000026,54154.94300256001 2025-12-04,01:06:27.000,338,11098472,-795,0,1764810386,13284.987104189997,326.3697137400013,54154.614607920004 2025-12-04,01:06:28.000,338,11098399,-795,0,1764810387,13284.926477399997,326.3062715699998,54154.53076248 2025-12-04,01:06:29.000,338,11098416,-795,0,1764810388,13284.744597029996,326.2569276600043,54154.2582648 2025-12-04,01:06:30.000,338,11098384,-795,0,1764810389,13284.872586919992,326.3062715699998,54154.75435032001 2025-12-04,01:06:31.000,338,11098387,-795,0,1764810390,13284.811960129991,326.24987852999766,54154.7473632 2025-12-04,01:06:32.000,338,11098434,-795,0,1764810391,13284.69744286,326.1934854900028,54154.77531168001 2025-12-04,01:06:33.000,338,11098401,-795,0,1764810392,13284.67723393,326.14414158,54154.70544048001 2025-12-04,01:06:34.000,338,11098421,-795,0,1764810393,13284.61660714,326.0595520200004,54154.279226160004 2025-12-04,01:06:35.000,338,11098429,-795,0,1764810394,13284.59639821,326.0595520200004,54154.40499432 2025-12-04,01:06:36.000,338,11098436,-795,0,1764810395,13284.522298799995,326.01725724000426,54154.35608448 2025-12-04,01:06:37.000,338,11098409,-795,0,1764810396,13284.441463079995,325.9749624600008,54154.565698080005 2025-12-04,01:06:38.000,338,11098393,-795,0,1764810397,13284.44819938999,325.98906071999954,54154.55871096001 2025-12-04,01:06:39.000,338,11098449,-795,0,1764810398,13284.300000569994,325.8974220300006,54154.40499432 2025-12-04,01:06:40.000,338,11098420,-795,0,1764810399,13284.26631901999,325.8974220300006,54154.39102008001 2025-12-04,01:06:41.000,338,11098391,-795,0,1764810400,13284.320209499994,325.86922551000316,54154.41198144 2025-12-04,01:06:42.000,338,11098429,-795,0,1764810401,13284.26631901999,325.8198816000004,54154.29320040001 2025-12-04,01:06:43.000,338,11098385,-795,0,1764810402,13284.225901159989,325.8198816000004,54154.08358680001 2025-12-04,01:06:44.000,338,11098468,-795,0,1764810403,13284.158538059994,325.8339798599991,54154.46089128001 2025-12-04,01:06:45.000,338,11098445,-795,0,1764810404,13284.104647579989,325.7634885599982,54154.3630716 2025-12-04,01:06:46.000,338,11098420,-795,0,1764810405,13284.077702339993,325.75643942999886,54154.43992992001 2025-12-04,01:06:47.000,338,11098441,-795,0,1764810406,13284.077702339993,325.7282429100014,54154.41896856001 2025-12-04,01:06:48.000,338,11098470,-795,0,1764810407,13284.023811859988,325.6507024800012,54154.10454816001 2025-12-04,01:06:49.000,338,11098445,-795,0,1764810408,13283.889085659997,325.62250596000376,54153.81108912 2025-12-04,01:06:50.000,338,11098453,-795,0,1764810409,13283.956448759993,325.65775161000056,54153.97179288 2025-12-04,01:06:51.000,338,11098394,-795,0,1764810410,13283.990130309998,325.6718498699993,54154.30717464 2025-12-04,01:06:52.000,338,11098408,-795,0,1764810411,13284.010339239998,325.6154568300044,54154.33512312 2025-12-04,01:06:53.000,338,11098411,-795,0,1764810412,13283.990130309998,325.6366042200025,54154.2582648 2025-12-04,01:06:54.000,338,11098424,-795,0,1764810413,13283.909294589997,325.60840769999777,54154.15345800001 2025-12-04,01:06:55.000,338,11098375,-795,0,1764810414,13283.848667799997,325.573162050001,54154.02070272 2025-12-04,01:06:56.000,338,11098428,-795,0,1764810415,13283.936239829993,325.5872603099997,54153.83903760001 2025-12-04,01:06:57.000,338,11098443,-795,0,1764810416,13283.868876729997,325.58021118000033,54153.74121792 2025-12-04,01:06:58.000,338,11098428,-795,0,1764810417,13283.976657689993,325.6013585699984,54154.22332920001 2025-12-04,01:06:59.000,338,11098357,-795,0,1764810418,13283.808249939997,325.59430943999905,54153.93685728001 2025-12-04,01:07:00.000,338,11098424,-795,0,1764810419,13283.963185070003,325.6507024800012,54154.17441936001 2025-12-04,01:07:01.000,338,11098462,-795,0,1764810420,13283.976657689993,325.60840769999777,54154.06961256 2025-12-04,01:07:02.000,338,11098388,-795,0,1764810421,13283.963185070003,325.64365335000184,54154.13948376 2025-12-04,01:07:03.000,338,11098420,-795,0,1764810422,13283.990130309998,325.6507024800012,54153.88096032 2025-12-04,01:07:04.000,338,11098446,-795,0,1764810423,13284.037284479993,325.6366042200025,54153.9089088 2025-12-04,01:07:05.000,338,11098411,-795,0,1764810424,13284.104647579989,325.6366042200025,54153.93685728001 2025-12-04,01:07:06.000,338,11098424,-795,0,1764810425,13284.151801749998,325.70709552000335,54154.181406480006 2025-12-04,01:07:07.000,338,11098379,-795,0,1764810426,13284.185483299989,325.70709552000335,54154.160445120004 2025-12-04,01:07:08.000,338,11098424,-795,0,1764810427,13284.26631901999,325.685948129998,54154.30717464 2025-12-04,01:07:09.000,338,11098423,-795,0,1764810428,13284.26631901999,325.64365335000184,54154.062625440005 2025-12-04,01:07:10.000,338,11098456,-795,0,1764810429,13284.340418429994,325.70709552000335,54153.90192168 2025-12-04,01:07:11.000,338,11098429,-795,0,1764810430,13284.340418429994,325.700046390004,54153.93685728001 2025-12-04,01:07:12.000,338,11098441,-795,0,1764810431,13284.502089869995,325.7282429100014,54154.181406480006 2025-12-04,01:07:13.000,338,11098412,-795,0,1764810432,13284.522298799995,325.7846359500036,54154.47486552 2025-12-04,01:07:14.000,338,11098443,-795,0,1764810433,13284.562716659995,325.84102898999845,54154.43992992001 2025-12-04,01:07:15.000,338,11098390,-795,0,1764810434,13284.53577142,325.8833237700019,54154.230316320005 2025-12-04,01:07:16.000,338,11098428,-795,0,1764810435,13284.53577142,325.93266768000467,54154.30717464 2025-12-04,01:07:17.000,338,11098460,-795,0,1764810436,13284.643552379996,325.9467659400034,54154.23730344 2025-12-04,01:07:18.000,338,11098430,-795,0,1764810437,13284.704179169996,326.05250289000105,54154.27223904001 2025-12-04,01:07:19.000,338,11098435,-795,0,1764810438,13284.65028868999,326.0595520200004,54153.90192168 2025-12-04,01:07:20.000,338,11098379,-795,0,1764810439,13284.65028868999,326.1934854900028,54154.53076248 2025-12-04,01:07:21.000,338,11098419,-795,0,1764810440,13284.805223819996,326.2287311399996,54154.70544048001 2025-12-04,01:07:22.000,338,11098374,-795,0,1764810441,13284.811960129991,326.27807505000237,54154.54473672 2025-12-04,01:07:23.000,338,11098439,-795,0,1764810442,13284.946686329997,326.3203698299985,54154.782298800004 2025-12-04,01:07:24.000,338,11098425,-795,0,1764810443,13284.966895259997,326.29922244000045,54154.34211024001 2025-12-04,01:07:25.000,338,11098485,-795,0,1764810444,13284.953422639992,326.3203698299985,54154.43992992001 2025-12-04,01:07:26.000,338,11098436,-795,0,1764810445,13285.014049429992,326.3203698299985,54154.349097360006 2025-12-04,01:07:27.000,338,11098420,-795,0,1764810446,13285.067939909997,326.3344680900045,54154.62858216001 2025-12-04,01:07:28.000,338,11098361,-795,0,1764810447,13285.209402419998,326.36266461000196,54154.82422152001 2025-12-04,01:07:29.000,338,11098463,-795,0,1764810448,13285.115094079993,326.3344680900045,54154.614607920004 2025-12-04,01:07:30.000,338,11098444,-795,0,1764810449,13285.243083969988,326.42610678000347,54154.91505408 2025-12-04,01:07:31.000,338,11098403,-795,0,1764810450,13285.317183379993,326.39791025999875,54154.76832456 2025-12-04,01:07:32.000,338,11098372,-795,0,1764810451,13285.418228029994,326.42610678000347,54154.733388960005 2025-12-04,01:07:33.000,338,11098401,-795,0,1764810452,13285.438436959994,326.5036472100037,54154.69845336 2025-12-04,01:07:34.000,338,11098460,-795,0,1764810453,13285.438436959994,326.5388928600005,54155.00588664 2025-12-04,01:07:35.000,338,11098450,-795,0,1764810454,13285.424964339989,326.5388928600005,54154.89409272001 2025-12-04,01:07:36.000,338,11098454,-795,0,1764810455,13285.57316316,326.5882367700033,54155.117680560004 2025-12-04,01:07:37.000,338,11098404,-795,0,1764810456,13285.64726256999,326.60938416000135,54155.201526 2025-12-04,01:07:38.000,338,11098376,-795,0,1764810457,13285.62705363999,326.6234824200001,54154.81024728 2025-12-04,01:07:39.000,338,11098384,-795,0,1764810458,13285.60684470999,326.5388928600005,54154.516788240006 2025-12-04,01:07:40.000,338,11098436,-795,0,1764810459,13285.68768042999,326.6516789400048,54154.75435032001 2025-12-04,01:07:41.000,338,11098378,-795,0,1764810460,13285.701153049995,326.73626850000437,54155.08973208001 2025-12-04,01:07:42.000,338,11098448,-795,0,1764810461,13285.761779839995,326.69397372000094,54155.15960328001 2025-12-04,01:07:43.000,338,11098474,-795,0,1764810462,13285.77525246,326.73626850000437,54155.13165480001 2025-12-04,01:07:44.000,338,11098478,-795,0,1764810463,13285.76851614999,326.7503667600031,54155.12466768 2025-12-04,01:07:45.000,338,11098410,-795,0,1764810464,13285.822406629995,326.6516789400048,54154.85915712 2025-12-04,01:07:46.000,338,11098427,-795,0,1764810465,13285.822406629995,326.64462980999815,54154.79627304001 2025-12-04,01:07:47.000,338,11098384,-795,0,1764810466,13286.051441169991,326.6869245900016,54154.970951040006 2025-12-04,01:07:48.000,338,11098409,-795,0,1764810467,13286.179431060002,326.77151415000117,54155.15261616 2025-12-04,01:07:49.000,338,11098429,-795,0,1764810468,13286.105331649997,326.8631528400001,54155.10370632 2025-12-04,01:07:50.000,338,11098439,-795,0,1764810469,13286.098595340001,326.98298805000377,54155.29235856 2025-12-04,01:07:51.000,338,11098458,-795,0,1764810470,13286.125540579997,327.1239706499982,54155.236461600005 2025-12-04,01:07:52.000,338,11098405,-795,0,1764810471,13286.098595340001,327.16626543000166,54155.187551760006 2025-12-04,01:07:53.000,338,11098398,-795,0,1764810472,13286.105331649997,327.1451180400036,54155.25043584 2025-12-04,01:07:54.000,338,11098443,-795,0,1764810473,13286.112067959992,327.20151107999845,54155.11069344001 2025-12-04,01:07:55.000,338,11098449,-795,0,1764810474,13286.085122719996,327.2438058600019,54155.39017824 2025-12-04,01:07:56.000,338,11098354,-795,0,1764810475,13286.112067959992,327.3213462900021,54155.56485624001 2025-12-04,01:07:57.000,338,11098432,-795,0,1764810476,13286.112067959992,327.34954280999955,54155.56485624001 2025-12-04,01:07:58.000,338,11098441,-795,0,1764810477,13286.125540579997,327.36364106999827,54155.61376608001 2025-12-04,01:07:59.000,338,11098480,-795,0,1764810478,13285.95713283,327.2790515099987,54155.0967192 2025-12-04,01:08:00.000,338,11098426,-795,0,1764810479,13286.044704859996,327.4270832399998,54155.201526 2025-12-04,01:08:01.000,338,11098443,-795,0,1764810480,13286.199639990002,327.43413236999913,54155.474023680006 2025-12-04,01:08:02.000,338,11098450,-795,0,1764810481,13286.152485819992,327.49757454000064,54155.70459864 2025-12-04,01:08:03.000,338,11098454,-795,0,1764810482,13286.132276889992,327.4905254100013,54155.809405440006 2025-12-04,01:08:04.000,338,11098351,-795,0,1764810483,13286.145749509997,327.5328201900047,54155.501972160004 2025-12-04,01:08:05.000,338,11098447,-795,0,1764810484,13286.105331649997,327.5539675800028,54155.57883048 2025-12-04,01:08:06.000,338,11098445,-795,0,1764810485,13286.206376299997,327.5821641000002,54155.63472744001 2025-12-04,01:08:07.000,338,11098431,-795,0,1764810486,13286.246794159997,327.49757454000064,54155.474023680006 2025-12-04,01:08:08.000,338,11098439,-795,0,1764810487,13286.165958439997,327.5398693200041,54155.36222976 2025-12-04,01:08:09.000,338,11098415,-795,0,1764810488,13286.199639990002,327.54691845000343,54155.453062320004 2025-12-04,01:08:10.000,338,11098433,-795,0,1764810489,13286.314157259992,327.56101671000215,54155.809405440006 2025-12-04,01:08:11.000,338,11098418,-795,0,1764810490,13286.361311430002,327.54691845000343,54155.94914784001 2025-12-04,01:08:12.000,338,11098360,-795,0,1764810491,13286.334366189993,327.5892132299996,54155.88626376 2025-12-04,01:08:13.000,338,11098456,-795,0,1764810492,13286.300684640002,327.5680658400015,54155.81639256 2025-12-04,01:08:14.000,338,11098461,-795,0,1764810493,13286.280475710002,327.56101671000215,54155.59979184 2025-12-04,01:08:15.000,338,11098418,-795,0,1764810494,13286.287212019997,327.49757454000064,54155.550882 2025-12-04,01:08:16.000,338,11098425,-795,0,1764810495,13286.368047739998,327.49757454000064,54155.53690776 2025-12-04,01:08:17.000,338,11098425,-795,0,1764810496,13286.300684640002,327.5539675800028,54155.809405440006 2025-12-04,01:08:18.000,338,11098465,-795,0,1764810497,13286.394992979993,327.57511497000087,54156.0399804 2025-12-04,01:08:19.000,338,11098435,-795,0,1764810498,13286.334366189993,327.4834762800019,54155.690624400006 2025-12-04,01:08:20.000,338,11098457,-795,0,1764810499,13286.442147149988,327.51167279999936,54155.97010920001 2025-12-04,01:08:21.000,338,11098376,-795,0,1764810500,13286.448883459998,327.46232889000385,54155.6556888 2025-12-04,01:08:22.000,338,11098343,-795,0,1764810501,13286.408465599998,327.51167279999936,54155.620753200004 2025-12-04,01:08:23.000,338,11098473,-795,0,1764810502,13286.536455489993,327.51167279999936,54155.82337968 2025-12-04,01:08:24.000,338,11098446,-795,0,1764810503,13286.502773939988,327.51167279999936,54156.11683872001 2025-12-04,01:08:25.000,338,11098413,-795,0,1764810504,13286.502773939988,327.4693780200032,54156.11683872001 2025-12-04,01:08:26.000,338,11098427,-795,0,1764810505,13286.516246559993,327.43413236999913,54156.026006160006 2025-12-04,01:08:27.000,338,11098476,-795,0,1764810506,13286.597082279994,327.3706902000049,54155.94216072 2025-12-04,01:08:28.000,338,11098383,-795,0,1764810507,13286.68465430999,327.3424936800002,54155.837353920004 2025-12-04,01:08:29.000,338,11098418,-795,0,1764810508,13286.68465430999,327.2367567300025,54155.49498504001 2025-12-04,01:08:30.000,338,11098442,-795,0,1764810509,13286.90695253999,327.3213462900021,54155.6556888 2025-12-04,01:08:31.000,338,11098430,-795,0,1764810510,13287.02820611999,327.50462367,54156.0399804 2025-12-04,01:08:32.000,338,11098442,-795,0,1764810511,13286.920425159995,327.6174097500043,54156.026006160006 2025-12-04,01:08:33.000,338,11098427,-795,0,1764810512,13287.001260879995,327.72314670000196,54156.291516720004 2025-12-04,01:08:34.000,338,11098394,-795,0,1764810513,13286.84632574999,327.72314670000196,54156.34741368 2025-12-04,01:08:35.000,338,11098411,-795,0,1764810514,13286.80590788999,327.6738027899992,54155.977096320006 2025-12-04,01:08:36.000,338,11098395,-795,0,1764810515,13286.758753719994,327.6033114899983,54155.76748272 2025-12-04,01:08:37.000,338,11098381,-795,0,1764810516,13286.880007299995,327.59626235999895,54156.1098516 2025-12-04,01:08:38.000,338,11098407,-795,0,1764810517,13286.86653467999,327.631508010003,54156.361387920006 2025-12-04,01:08:39.000,338,11098470,-795,0,1764810518,13286.839589439995,327.6033114899983,54156.16574856001 2025-12-04,01:08:40.000,338,11098497,-795,0,1764810519,13286.94737039999,327.6949501800045,54156.3893364 2025-12-04,01:08:41.000,338,11098446,-795,0,1764810520,13287.09556922,327.64560627000174,54156.529078800006 2025-12-04,01:08:42.000,338,11098437,-795,0,1764810521,13287.12925076999,327.631508010003,54156.21465840001 2025-12-04,01:08:43.000,338,11098412,-795,0,1764810522,13287.203350179996,327.6738027899992,54156.22164552 2025-12-04,01:08:44.000,338,11098365,-795,0,1764810523,13287.17640494,327.6385571400024,54156.28452960001 2025-12-04,01:08:45.000,338,11098484,-795,0,1764810524,13287.183141249996,327.631508010003,54156.36837504 2025-12-04,01:08:46.000,338,11098361,-795,0,1764810525,13287.257240660001,327.6949501800045,54156.46619472 2025-12-04,01:08:47.000,338,11098445,-795,0,1764810526,13287.344812689997,327.7160975700026,54156.5640144 2025-12-04,01:08:48.000,338,11098469,-795,0,1764810527,13287.338076380001,327.6879010499979,54156.50113032001 2025-12-04,01:08:49.000,338,11098486,-795,0,1764810528,13287.439121030002,327.6174097500043,54156.03299328 2025-12-04,01:08:50.000,338,11098460,-795,0,1764810529,13287.553638299993,327.6385571400024,54156.35440080001 2025-12-04,01:08:51.000,338,11098434,-795,0,1764810530,13287.722046049988,327.6385571400024,54156.459207600004 2025-12-04,01:08:52.000,338,11098388,-795,0,1764810531,13287.722046049988,327.6385571400024,54156.773628 2025-12-04,01:08:53.000,338,11098400,-795,0,1764810532,13287.796145459994,327.57511497000087,54156.76664088001 2025-12-04,01:08:54.000,338,11098440,-795,0,1764810533,13287.843299629989,327.5821641000002,54156.7037568 2025-12-04,01:08:55.000,338,11098377,-795,0,1764810534,13287.850035939999,327.57511497000087,54156.60593712 2025-12-04,01:08:56.000,338,11098433,-795,0,1764810535,13287.94434427999,327.5187219299987,54156.675808320004 2025-12-04,01:08:57.000,338,11098430,-795,0,1764810536,13288.00497106999,327.4834762800019,54156.6338856 2025-12-04,01:08:58.000,338,11098447,-795,0,1764810537,13288.03191631,327.4905254100013,54156.626898480004 2025-12-04,01:08:59.000,338,11098419,-795,0,1764810538,13287.98476213999,327.3565919399989,54156.459207600004 2025-12-04,01:09:00.000,338,11098348,-795,0,1764810539,13288.11275203,327.4411814999985,54156.92035752 2025-12-04,01:09:01.000,338,11098443,-795,0,1764810540,13288.21379668,327.41298498000106,54156.78061512 2025-12-04,01:09:02.000,338,11098436,-795,0,1764810541,13288.23400561,327.391837590003,54156.90638328001 2025-12-04,01:09:03.000,338,11098423,-795,0,1764810542,13288.31484133,327.3565919399989,54156.92734464 2025-12-04,01:09:04.000,338,11098393,-795,0,1764810543,13288.240741919995,327.3213462900021,54156.508117440004 2025-12-04,01:09:05.000,338,11098409,-795,0,1764810544,13288.388940739991,327.30019890000403,54156.815550720006 2025-12-04,01:09:06.000,338,11098396,-795,0,1764810545,13288.436094910001,327.32839542000147,54156.94131888 2025-12-04,01:09:07.000,338,11098463,-795,0,1764810546,13288.436094910001,327.34954280999955,54157.00420296001 2025-12-04,01:09:08.000,338,11098446,-795,0,1764810547,13288.496721700001,327.33544455000083,54157.17189384001 2025-12-04,01:09:09.000,338,11098390,-795,0,1764810548,13288.429358599991,327.2438058600019,54156.90638328001 2025-12-04,01:09:10.000,338,11098470,-795,0,1764810549,13288.523666939996,327.2790515099987,54157.06708704 2025-12-04,01:09:11.000,338,11098433,-795,0,1764810550,13288.550612179992,327.25085499000124,54156.75266664 2025-12-04,01:09:12.000,338,11098421,-795,0,1764810551,13288.611238969992,327.25085499000124,54156.92035752 2025-12-04,01:09:13.000,338,11098417,-795,0,1764810552,13288.658393140002,327.2579041200006,54157.0880484 2025-12-04,01:09:14.000,338,11098420,-795,0,1764810553,13288.671865759992,327.28610063999804,54157.3325976 2025-12-04,01:09:15.000,338,11098413,-795,0,1764810554,13288.665129449997,327.2720023799993,54157.18586808 2025-12-04,01:09:16.000,338,11098427,-795,0,1764810555,13288.692074689992,327.26495324999996,54157.26971352001 2025-12-04,01:09:17.000,338,11098450,-795,0,1764810556,13288.692074689992,327.2790515099987,54157.26971352001 2025-12-04,01:09:18.000,338,11098384,-795,0,1764810557,13288.617975280002,327.21560934000445,54156.73869240001 2025-12-04,01:09:19.000,338,11098421,-795,0,1764810558,13288.638184210002,327.20151107999845,54156.72471816 2025-12-04,01:09:20.000,338,11098436,-795,0,1764810559,13288.671865759992,327.2931497700047,54156.96926736 2025-12-04,01:09:21.000,338,11098412,-795,0,1764810560,13288.739228860002,327.26495324999996,54157.465352880005 2025-12-04,01:09:22.000,338,11098406,-795,0,1764810561,13288.719019930002,327.2931497700047,54157.52823696001 2025-12-04,01:09:23.000,338,11098430,-795,0,1764810562,13288.752701479993,327.36364106999827,54157.416443040005 2025-12-04,01:09:24.000,338,11098422,-795,0,1764810563,13288.671865759992,327.3072480300034,54157.2627264 2025-12-04,01:09:25.000,338,11098347,-795,0,1764810564,13288.705547309997,327.2438058600019,54157.10202264001 2025-12-04,01:09:26.000,338,11098396,-795,0,1764810565,13288.705547309997,327.2579041200006,54157.14394536001 2025-12-04,01:09:27.000,338,11098429,-795,0,1764810566,13288.692074689992,327.26495324999996,54157.14394536001 2025-12-04,01:09:28.000,338,11098434,-795,0,1764810567,13288.503458009996,327.2579041200006,54157.18586808 2025-12-04,01:09:29.000,338,11098449,-795,0,1764810568,13288.516930630001,327.18741281999974,54157.10202264001 2025-12-04,01:09:30.000,338,11098443,-795,0,1764810569,13288.658393140002,327.2438058600019,54157.50028848 2025-12-04,01:09:31.000,338,11098450,-795,0,1764810570,13288.671865759992,327.2367567300025,54157.52124984 2025-12-04,01:09:32.000,338,11098451,-795,0,1764810571,13288.570821109992,327.1592163000023,54157.178880960004 2025-12-04,01:09:33.000,338,11098466,-795,0,1764810572,13288.591030039992,327.18741281999974,54157.12298400001 2025-12-04,01:09:34.000,338,11098451,-795,0,1764810573,13288.523666939996,327.173314560001,54157.03913856 2025-12-04,01:09:35.000,338,11098419,-795,0,1764810574,13288.510194319992,327.1592163000023,54157.35355896 2025-12-04,01:09:36.000,338,11098409,-795,0,1764810575,13288.2946324,327.1592163000023,54157.17189384001 2025-12-04,01:09:37.000,338,11098440,-795,0,1764810576,13288.39567705,327.18741281999974,54157.367533200006 2025-12-04,01:09:38.000,338,11098425,-795,0,1764810577,13288.577557420002,327.1944619499991,54157.61906952 2025-12-04,01:09:39.000,338,11098433,-795,0,1764810578,13288.409149669991,327.11692151999887,54156.913370400005 2025-12-04,01:09:40.000,338,11098360,-795,0,1764810579,13288.483249079996,327.16626543000166,54157.19285520001 2025-12-04,01:09:41.000,338,11098421,-795,0,1764810580,13288.496721700001,327.1592163000023,54157.129971120004 2025-12-04,01:09:42.000,338,11098384,-795,0,1764810581,13288.442831219996,327.0957741300008,54157.2627264 2025-12-04,01:09:43.000,338,11098427,-795,0,1764810582,13288.537139560001,327.1592163000023,54157.55618544001 2025-12-04,01:09:44.000,338,11098446,-795,0,1764810583,13288.537139560001,327.173314560001,54157.56317256 2025-12-04,01:09:45.000,338,11098404,-795,0,1764810584,13288.476512770001,327.25085499000124,54157.52823696001 2025-12-04,01:09:46.000,338,11098418,-795,0,1764810585,13288.510194319992,327.16626543000166,54157.2627264 2025-12-04,01:09:47.000,338,11098425,-795,0,1764810586,13288.577557420002,327.18741281999974,54157.32561048 2025-12-04,01:09:48.000,338,11098463,-795,0,1764810587,13288.523666939996,327.21560934000445,54157.28368776 2025-12-04,01:09:49.000,338,11098435,-795,0,1764810588,13288.382204429996,327.28610063999804,54157.32561048 2025-12-04,01:09:50.000,338,11098422,-795,0,1764810589,13288.469776459991,327.3424936800002,54157.42343016 2025-12-04,01:09:51.000,338,11098443,-795,0,1764810590,13288.449567529991,327.4200341100004,54157.47932712001 2025-12-04,01:09:52.000,338,11098461,-795,0,1764810591,13288.537139560001,327.4834762800019,54157.55618544001 2025-12-04,01:09:53.000,338,11098483,-795,0,1764810592,13288.617975280002,327.6174097500043,54157.44439152 2025-12-04,01:09:54.000,338,11098453,-795,0,1764810593,13288.698811000002,327.6526554000011,54157.12298400001 2025-12-04,01:09:55.000,338,11098462,-795,0,1764810594,13288.826800889998,327.631508010003,54157.14394536001 2025-12-04,01:09:56.000,338,11098386,-795,0,1764810595,13288.941318159988,327.59626235999895,54157.486314240006 2025-12-04,01:09:57.000,338,11098440,-795,0,1764810596,13288.974999709993,327.5680658400015,54157.61906952 2025-12-04,01:09:58.000,338,11098425,-795,0,1764810597,13288.968263399998,327.54691845000343,54157.55618544001 2025-12-04,01:09:59.000,338,11098445,-795,0,1764810598,13288.873955059993,327.47642715000256,54157.5422112 2025-12-04,01:10:00.000,338,11098450,-795,0,1764810599,13288.900900299988,327.5821641000002,54157.55618544001 2025-12-04,01:10:01.000,338,11098384,-795,0,1764810600,13288.927845539998,327.59626235999895,54157.40945592001 2025-12-04,01:10:02.000,338,11098419,-795,0,1764810601,13289.015417569994,327.59626235999895,54157.54919832 2025-12-04,01:10:03.000,338,11098450,-795,0,1764810602,13289.015417569994,327.6738027899992,54157.76579904 2025-12-04,01:10:04.000,338,11098426,-795,0,1764810603,13288.988472329998,327.6526554000011,54157.76579904 2025-12-04,01:10:05.000,338,11098371,-795,0,1764810604,13288.988472329998,327.6385571400024,54157.919515680005 2025-12-04,01:10:06.000,338,11098383,-795,0,1764810605,13289.035626499994,327.6738027899992,54158.01034824001 2025-12-04,01:10:07.000,338,11098456,-795,0,1764810606,13289.022153879989,327.7160975700026,54158.07323232 2025-12-04,01:10:08.000,338,11098470,-795,0,1764810607,13288.961527089989,327.65970453000045,54157.64003088 2025-12-04,01:10:09.000,338,11098444,-795,0,1764810608,13288.887427679998,327.631508010003,54157.59112104 2025-12-04,01:10:10.000,338,11098449,-795,0,1764810609,13289.042362809989,327.72314670000196,54157.91252856001 2025-12-04,01:10:11.000,338,11098483,-795,0,1764810610,13289.089516979999,327.7795397400041,54158.087206560005 2025-12-04,01:10:12.000,338,11098442,-795,0,1764810611,13289.102989599989,327.7654414799981,54158.07323232 2025-12-04,01:10:13.000,338,11098407,-795,0,1764810612,13289.12319852999,327.79363800000283,54158.3107944 2025-12-04,01:10:14.000,338,11098454,-795,0,1764810613,13289.116462219994,327.77249061000475,54158.19201336 2025-12-04,01:10:15.000,338,11098425,-795,0,1764810614,13289.089516979999,327.77249061000475,54157.919515680005 2025-12-04,01:10:16.000,338,11098424,-795,0,1764810615,13289.217506869994,327.79363800000283,54158.12912928001 2025-12-04,01:10:17.000,338,11098435,-795,0,1764810616,13289.177089009994,327.80773626000155,54158.05925808001 2025-12-04,01:10:18.000,338,11098471,-795,0,1764810617,13289.298342589995,327.80773626000155,54158.42957544 2025-12-04,01:10:19.000,338,11098395,-795,0,1764810618,13289.055835429994,327.7513432199994,54157.83567024 2025-12-04,01:10:20.000,338,11098424,-795,0,1764810619,13289.31181521,327.82183452000027,54158.541369360006 2025-12-04,01:10:21.000,338,11098426,-795,0,1764810620,13289.32528782999,327.8288836499996,54158.49245952001 2025-12-04,01:10:22.000,338,11098481,-795,0,1764810621,13289.35223307,327.8006871300022,54158.157077760006 2025-12-04,01:10:23.000,338,11098439,-795,0,1764810622,13289.32528782999,327.79363800000283,54158.08021944001 2025-12-04,01:10:24.000,338,11098441,-795,0,1764810623,13289.372442,327.78658887000347,54158.15009064001 2025-12-04,01:10:25.000,338,11098432,-795,0,1764810624,13289.43306879,327.835932779999,54158.61124056001 2025-12-04,01:10:26.000,338,11098457,-795,0,1764810625,13289.419596169995,327.835932779999,54158.68111176001 2025-12-04,01:10:27.000,338,11098411,-795,0,1764810626,13289.46675033999,327.85708017000434,54158.639189040005 2025-12-04,01:10:28.000,338,11098412,-795,0,1764810627,13289.399387239995,327.8288836499996,54158.32476864001 2025-12-04,01:10:29.000,338,11098419,-795,0,1764810628,13289.26466103999,327.7372449600007,54157.94047704001 2025-12-04,01:10:30.000,338,11098398,-795,0,1764810629,13289.40612354999,327.74429409000004,54158.19201336 2025-12-04,01:10:31.000,338,11098401,-795,0,1764810630,13289.43306879,327.7372449600007,54158.26188456 2025-12-04,01:10:32.000,338,11098458,-795,0,1764810631,13289.520640819996,327.79363800000283,54158.75098296001 2025-12-04,01:10:33.000,338,11098439,-795,0,1764810632,13289.500431889996,327.7795397400041,54158.77893144001 2025-12-04,01:10:34.000,338,11098381,-795,0,1764810633,13289.45327772,327.7372449600007,54158.66713752 2025-12-04,01:10:35.000,338,11098414,-795,0,1764810634,13289.49369558,327.6879010499979,54158.84880264001 2025-12-04,01:10:36.000,338,11098447,-795,0,1764810635,13289.480222959995,327.70904844000324,54158.66713752 2025-12-04,01:10:37.000,338,11098400,-795,0,1764810636,13289.41285986,327.64560627000174,54158.43656256 2025-12-04,01:10:38.000,338,11098409,-795,0,1764810637,13289.44654140999,327.65970453000045,54158.48547240001 2025-12-04,01:10:39.000,338,11098441,-795,0,1764810638,13289.23097949,327.61036061999766,54158.64617616 2025-12-04,01:10:40.000,338,11098428,-795,0,1764810639,13289.372442,327.65970453000045,54158.86976400001 2025-12-04,01:10:41.000,338,11098433,-795,0,1764810640,13289.43306879,327.6738027899992,54158.98155792 2025-12-04,01:10:42.000,338,11098414,-795,0,1764810641,13289.48695926999,327.68085191999853,54159.05142912 2025-12-04,01:10:43.000,338,11098399,-795,0,1764810642,13289.480222959995,327.6667536599998,54158.91867384001 2025-12-04,01:10:44.000,338,11098397,-795,0,1764810643,13289.39265093,327.5680658400015,54158.471498160005 2025-12-04,01:10:45.000,338,11098410,-795,0,1764810644,13289.40612354999,327.57511497000087,54158.66713752 2025-12-04,01:10:46.000,338,11098425,-795,0,1764810645,13289.46675033999,327.64560627000174,54158.9396352 2025-12-04,01:10:47.000,338,11098410,-795,0,1764810646,13289.42633247999,327.6667536599998,54159.05841624 2025-12-04,01:10:48.000,338,11098457,-795,0,1764810647,13289.379178309995,327.62445888000366,54158.94662232001 2025-12-04,01:10:49.000,338,11098386,-795,0,1764810648,13289.29160628,327.5680658400015,54158.688098880004 2025-12-04,01:10:50.000,338,11098444,-795,0,1764810649,13289.439805099995,327.59626235999895,54159.06540336001 2025-12-04,01:10:51.000,338,11098450,-795,0,1764810650,13289.48695926999,327.631508010003,54158.88373824 2025-12-04,01:10:52.000,338,11098386,-795,0,1764810651,13289.50716819999,327.5821641000002,54158.84181552 2025-12-04,01:10:53.000,338,11098443,-795,0,1764810652,13289.48695926999,327.68085191999853,54158.96059656 2025-12-04,01:10:54.000,338,11098405,-795,0,1764810653,13289.298342589995,327.65970453000045,54158.9396352 2025-12-04,01:10:55.000,338,11098446,-795,0,1764810654,13289.399387239995,327.77249061000475,54159.12130032 2025-12-04,01:10:56.000,338,11098384,-795,0,1764810655,13289.358969379995,327.77249061000475,54159.03745488001 2025-12-04,01:10:57.000,338,11098466,-795,0,1764810656,13289.33202414,327.87117843000306,54159.12828744 2025-12-04,01:10:58.000,338,11098423,-795,0,1764810657,13289.338760449995,327.87117843000306,54159.01649352001 2025-12-04,01:10:59.000,338,11098406,-795,0,1764810658,13289.197297939994,327.8288836499996,54158.64617616 2025-12-04,01:11:00.000,338,11098385,-795,0,1764810659,13289.28486996999,327.95576799000264,54158.9046996 2025-12-04,01:11:01.000,338,11098405,-795,0,1764810660,13289.278133659995,327.9980627699988,54159.10033896 2025-12-04,01:11:02.000,338,11098411,-795,0,1764810661,13289.26466103999,328.075603199999,54159.28200408001 2025-12-04,01:11:03.000,338,11098428,-795,0,1764810662,13289.217506869994,328.0826523299984,54159.379823760006 2025-12-04,01:11:04.000,338,11098446,-795,0,1764810663,13289.129934839999,328.0967505900044,54159.25405560001 2025-12-04,01:11:05.000,338,11098418,-795,0,1764810664,13289.12319852999,328.10379972000374,54158.89072536 2025-12-04,01:11:06.000,338,11098387,-795,0,1764810665,13289.25118842,328.18134015000396,54159.13527456001 2025-12-04,01:11:07.000,338,11098420,-795,0,1764810666,13289.177089009994,328.23773318999883,54159.13527456001 2025-12-04,01:11:08.000,338,11098455,-795,0,1764810667,13289.109725909999,328.2588805800042,54159.428733600005 2025-12-04,01:11:09.000,338,11098442,-795,0,1764810668,13288.921109229988,328.16724188999797,54158.99553216001 2025-12-04,01:11:10.000,338,11098436,-795,0,1764810669,13289.035626499994,328.3575684000025,54159.26802984 2025-12-04,01:11:11.000,338,11098478,-795,0,1764810670,13289.096253289994,328.36461753000185,54159.33790104 2025-12-04,01:11:12.000,338,11098445,-795,0,1764810671,13289.069308049999,328.38576491999993,54159.05142912 2025-12-04,01:11:13.000,338,11098478,-795,0,1764810672,13289.129934839999,328.41396144000464,54159.27501696 2025-12-04,01:11:14.000,338,11098442,-795,0,1764810673,13289.177089009994,328.44920709000144,54159.30296544001 2025-12-04,01:11:15.000,338,11098440,-795,0,1764810674,13289.217506869994,328.48445273999823,54159.5335404 2025-12-04,01:11:16.000,338,11098375,-795,0,1764810675,13289.197297939994,328.5196983900023,54159.358862400004 2025-12-04,01:11:17.000,338,11098402,-795,0,1764810676,13289.21077056,328.5690422999978,54159.45668208 2025-12-04,01:11:18.000,338,11098443,-795,0,1764810677,13289.31181521,328.57609143000445,54159.58943736001 2025-12-04,01:11:19.000,338,11098424,-795,0,1764810678,13289.25118842,328.4421579600021,54158.86277688 2025-12-04,01:11:20.000,338,11098474,-795,0,1764810679,13289.298342589995,328.62543533999997,54159.18418440001 2025-12-04,01:11:21.000,338,11098443,-795,0,1764810680,13289.48695926999,328.6183862100006,54159.379823760006 2025-12-04,01:11:22.000,338,11098503,-795,0,1764810681,13289.608212849991,328.66068099000404,54159.72917976 2025-12-04,01:11:23.000,338,11098480,-795,0,1764810682,13289.608212849991,328.7170740299989,54159.764115360005 2025-12-04,01:11:24.000,338,11098458,-795,0,1764810683,13289.601476539996,328.69592664000083,54159.61738584001 2025-12-04,01:11:25.000,338,11098449,-795,0,1764810684,13289.709257499992,328.752319680003,54159.6732828 2025-12-04,01:11:26.000,338,11098394,-795,0,1764810685,13289.783356909997,328.7875653299998,54159.54052752001 2025-12-04,01:11:27.000,338,11098423,-795,0,1764810686,13289.830511079992,328.752319680003,54159.526553280004 2025-12-04,01:11:28.000,338,11098406,-795,0,1764810687,13289.911346799992,328.7664179400017,54159.37283664001 2025-12-04,01:11:29.000,338,11098405,-795,0,1764810688,13289.830511079992,328.7452705500036,54159.526553280004 2025-12-04,01:11:30.000,338,11098426,-795,0,1764810689,13289.992182519993,328.75936881000234,54159.813025200005 2025-12-04,01:11:31.000,338,11098444,-795,0,1764810690,13290.120172409988,328.8016635899985,54160.00167744001 2025-12-04,01:11:32.000,338,11098375,-795,0,1764810691,13290.201008129989,328.73822142000427,54159.95975472 2025-12-04,01:11:33.000,338,11098460,-795,0,1764810692,13290.221217059989,328.72412315999827,54159.83398656001 2025-12-04,01:11:34.000,338,11098498,-795,0,1764810693,13290.180799199989,328.75936881000234,54159.45668208 2025-12-04,01:11:35.000,338,11098428,-795,0,1764810694,13290.140381339988,328.77346707000106,54159.5335404 2025-12-04,01:11:36.000,338,11098434,-795,0,1764810695,13290.201008129989,328.7875653299998,54159.743154 2025-12-04,01:11:37.000,338,11098414,-795,0,1764810696,13290.389624809999,328.8298601100032,54160.16238120001 2025-12-04,01:11:38.000,338,11098458,-795,0,1764810697,13290.40983374,328.83690924000257,54160.16238120001 2025-12-04,01:11:39.000,338,11098440,-795,0,1764810698,13290.308789089999,328.75936881000234,54159.7780896 2025-12-04,01:11:40.000,338,11098446,-795,0,1764810699,13290.4502516,328.82281098000385,54160.03661304 2025-12-04,01:11:41.000,338,11098346,-795,0,1764810700,13290.50414207999,328.7875653299998,54159.78507672001 2025-12-04,01:11:42.000,338,11098419,-795,0,1764810701,13290.58497779999,328.8298601100032,54159.94578048 2025-12-04,01:11:43.000,338,11098452,-795,0,1764810702,13290.66581351999,328.8016635899985,54159.96674184 2025-12-04,01:11:44.000,338,11098409,-795,0,1764810703,13290.58497779999,328.7875653299998,54160.10648424 2025-12-04,01:11:45.000,338,11098468,-795,0,1764810704,13290.75338555,328.79461445999914,54160.07853576 2025-12-04,01:11:46.000,338,11098466,-795,0,1764810705,13290.894848060001,328.8439583700019,54160.42789176001 2025-12-04,01:11:47.000,338,11098447,-795,0,1764810706,13290.995892710001,328.87215488999936,54160.40693040001 2025-12-04,01:11:48.000,338,11098401,-795,0,1764810707,13291.063255809997,328.8510075000013,54160.07853576 2025-12-04,01:11:49.000,338,11098452,-795,0,1764810708,13291.002629019997,328.8298601100032,54159.79905096 2025-12-04,01:11:50.000,338,11098465,-795,0,1764810709,13291.144091529997,328.85805663000065,54159.861935040004 2025-12-04,01:11:51.000,338,11098443,-795,0,1764810710,13291.292290349993,328.94264619000023,54160.23923952001 2025-12-04,01:11:52.000,338,11098453,-795,0,1764810711,13291.447225479998,329.00608836000174,54160.50475008001 2025-12-04,01:11:53.000,338,11098458,-795,0,1764810712,13291.588687989999,329.0342848799992,54160.56763416 2025-12-04,01:11:54.000,338,11098459,-795,0,1764810713,13291.66278739999,328.9990392300024,54160.5117372 2025-12-04,01:11:55.000,338,11098484,-795,0,1764810714,13291.70320525999,329.0272357499998,54160.10648424 2025-12-04,01:11:56.000,338,11098313,-795,0,1764810715,13291.79077729,329.0765796600026,54160.25321376 2025-12-04,01:11:57.000,338,11098483,-795,0,1764810716,13291.95244873,329.1118253099994,54160.27417512 2025-12-04,01:11:58.000,338,11098430,-795,0,1764810717,13292.026548139991,329.16821835000155,54160.63051824 2025-12-04,01:11:59.000,338,11098404,-795,0,1764810718,13291.87161301,329.1752674800009,54160.3021236 2025-12-04,01:12:00.000,338,11098419,-795,0,1764810719,13292.100647549996,329.3092009500033,54160.5816084 2025-12-04,01:12:01.000,338,11098426,-795,0,1764810720,13292.228637439992,329.3867413800035,54160.80519624 2025-12-04,01:12:02.000,338,11098387,-795,0,1764810721,13292.356627330002,329.37969225000415,54160.57462128001 2025-12-04,01:12:03.000,338,11098420,-795,0,1764810722,13292.430726739993,329.4078887700016,54160.5117372 2025-12-04,01:12:04.000,338,11098391,-795,0,1764810723,13292.423990429998,329.4572326800044,54160.29513648 2025-12-04,01:12:05.000,338,11098434,-795,0,1764810724,13292.484617219998,329.5841170200001,54160.69340232001 2025-12-04,01:12:06.000,338,11098407,-795,0,1764810725,13292.558716629988,329.66165745000035,54160.8261576 2025-12-04,01:12:07.000,338,11098488,-795,0,1764810726,13292.814696409994,329.6969031000044,54160.83314472001 2025-12-04,01:12:08.000,338,11098399,-795,0,1764810727,13292.706915449999,329.7180504900025,54160.72833792 2025-12-04,01:12:09.000,338,11098480,-795,0,1764810728,13292.78101485999,329.7391978800006,54160.32308496 2025-12-04,01:12:10.000,338,11098429,-795,0,1764810729,13292.976367849995,329.61231354000483,54160.616544 2025-12-04,01:12:11.000,338,11098449,-795,0,1764810730,13293.00331308999,329.56296963000204,54160.73532504 2025-12-04,01:12:12.000,338,11098384,-795,0,1764810731,13292.90226843999,329.56296963000204,54160.937951520005 2025-12-04,01:12:13.000,338,11098399,-795,0,1764810732,13292.834905339994,329.527723979998,54161.08468104 2025-12-04,01:12:14.000,338,11098444,-795,0,1764810733,13292.747333309999,329.4713309400031,54160.95192576 2025-12-04,01:12:15.000,338,11098431,-795,0,1764810734,13292.774278549994,329.4713309400031,54161.00083560001 2025-12-04,01:12:16.000,338,11098438,-795,0,1764810735,13292.92247736999,329.5488713700033,54161.17551360001 2025-12-04,01:12:17.000,338,11098439,-795,0,1764810736,13293.06393987999,329.62641180000355,54161.06371968 2025-12-04,01:12:18.000,338,11098442,-795,0,1764810737,13293.07067619,329.7321487500012,54161.056732560006 2025-12-04,01:12:19.000,338,11098387,-795,0,1764810738,13292.94942261,329.64755919000163,54160.937951520005 2025-12-04,01:12:20.000,338,11098434,-795,0,1764810739,13293.10435773999,329.78854179000336,54161.42704992 2025-12-04,01:12:21.000,338,11098406,-795,0,1764810740,13293.016785709995,329.80968918000144,54161.30826888 2025-12-04,01:12:22.000,338,11098486,-795,0,1764810741,13293.205402389991,329.82378744000016,54161.55281808001 2025-12-04,01:12:23.000,338,11098421,-795,0,1764810742,13293.292974420001,329.6969031000044,54161.63666352 2025-12-04,01:12:24.000,338,11098487,-795,0,1764810743,13293.225611319991,329.76034526999865,54161.17551360001 2025-12-04,01:12:25.000,338,11098440,-795,0,1764810744,13293.245820249991,329.72509962000186,54161.23839768 2025-12-04,01:12:26.000,338,11098458,-795,0,1764810745,13293.420964309997,329.7955909200027,54161.4549984 2025-12-04,01:12:27.000,338,11098421,-795,0,1764810746,13293.508536339992,329.78854179000336,54161.81134152 2025-12-04,01:12:28.000,338,11098366,-795,0,1764810747,13293.501800029997,329.78854179000336,54161.8043544 2025-12-04,01:12:29.000,338,11098470,-795,0,1764810748,13293.407491689992,329.7180504900025,54161.53185672001 2025-12-04,01:12:30.000,338,11098395,-795,0,1764810749,13293.481591099997,329.7955909200027,54161.67858624001 2025-12-04,01:12:31.000,338,11098420,-795,0,1764810750,13293.528745269992,329.77444353000465,54161.39910144 2025-12-04,01:12:32.000,338,11098400,-795,0,1764810751,13293.589372059992,329.8378856999989,54161.61570216 2025-12-04,01:12:33.000,338,11098443,-795,0,1764810752,13293.683680399998,329.80968918000144,54161.61570216 2025-12-04,01:12:34.000,338,11098463,-795,0,1764810753,13293.697153020003,329.93657352000446,54161.98601952001 2025-12-04,01:12:35.000,338,11098398,-795,0,1764810754,13293.697153020003,329.9295243899978,54161.88819984001 2025-12-04,01:12:36.000,338,11098369,-795,0,1764810755,13293.724098259998,329.97181917000125,54162.006980879996 2025-12-04,01:12:37.000,338,11098447,-795,0,1764810756,13293.791461359993,329.9647700400019,54162.01396800001 2025-12-04,01:12:38.000,338,11098459,-795,0,1764810757,13293.784725049998,329.95772091000254,54161.76243168 2025-12-04,01:12:39.000,338,11098439,-795,0,1764810758,13293.636526230002,329.8519839600049,54161.47595976 2025-12-04,01:12:40.000,338,11098403,-755,0,1764810759,13293.737570879988,330.00706481999805,54161.65063776001 2025-12-04,01:12:41.000,338,11098462,-795,0,1764810760,13293.804933979998,330.0493596000015,54162.1187748 2025-12-04,01:12:42.000,338,11098445,-795,0,1764810761,13293.798197669988,330.07050698999956,54162.15371040001 2025-12-04,01:12:43.000,338,11098433,-795,0,1764810762,13293.838615529989,330.09870351000427,54162.19563312 2025-12-04,01:12:44.000,338,11098404,-795,0,1764810763,13293.791461359993,330.1762439400045,54162.18165888001 2025-12-04,01:12:45.000,338,11098444,-795,0,1764810764,13293.751043499993,330.1903422000032,54161.895186960006 2025-12-04,01:12:46.000,338,11098357,-795,0,1764810765,13293.717361949988,330.23968610999873,54161.68557336 2025-12-04,01:12:47.000,338,11098398,-795,0,1764810766,13293.764516119998,330.21853872000065,54161.81832864001 2025-12-04,01:12:48.000,338,11098445,-795,0,1764810767,13293.737570879988,330.30312828000024,54162.0489036 2025-12-04,01:12:49.000,338,11098399,-795,0,1764810768,13293.582635749997,330.2960791500009,54161.95108392 2025-12-04,01:12:50.000,338,11098427,-795,0,1764810769,13293.717361949988,330.352472190003,54162.10480056001 2025-12-04,01:12:51.000,338,11098464,-795,0,1764810770,13293.710625639993,330.30312828000024,54162.22358160001 2025-12-04,01:12:52.000,338,11098442,-795,0,1764810771,13293.730834569993,330.3242756699983,54162.19563312 2025-12-04,01:12:53.000,338,11098416,-795,0,1764810772,13293.730834569993,330.31722653999896,54161.84627712001 2025-12-04,01:12:54.000,338,11098483,-795,0,1764810773,13293.623053609997,330.36657045000175,54161.706534720004 2025-12-04,01:12:55.000,338,11098464,-795,0,1764810774,13293.602844679997,330.34542306000367,54161.874225600004 2025-12-04,01:12:56.000,338,11098468,-795,0,1764810775,13293.717361949988,330.4088652299979,54162.209607360004 2025-12-04,01:12:57.000,338,11098433,-795,0,1764810776,13293.744307189998,330.40181609999854,54162.30043992001 2025-12-04,01:12:58.000,338,11098414,-795,0,1764810777,13293.643262539998,330.4582091400007,54162.23755584 2025-12-04,01:12:59.000,338,11098374,-795,0,1764810778,13293.495063720002,330.43001262000325,54161.98601952001 2025-12-04,01:13:00.000,338,11098378,-795,0,1764810779,13293.649998849993,330.41591436000454,54161.874225600004 2025-12-04,01:13:01.000,338,11098439,-755,0,1764810780,13293.703889329998,330.41591436000454,54161.92313544 2025-12-04,01:13:02.000,338,11098444,-795,0,1764810781,13293.649998849993,330.49345479000476,54161.92313544 2025-12-04,01:13:03.000,338,11098409,-795,0,1764810782,13293.616317300002,330.52870044000156,54162.23755584 2025-12-04,01:13:04.000,338,11098413,-795,0,1764810783,13293.582635749997,330.444110880002,54162.14672328 2025-12-04,01:13:05.000,338,11098479,-795,0,1764810784,13293.676944090003,330.5005039200041,54162.09781344 2025-12-04,01:13:06.000,338,11098453,-795,0,1764810785,13293.697153020003,330.57804435000435,54162.34934976001 2025-12-04,01:13:07.000,338,11098489,-795,0,1764810786,13293.676944090003,330.5216513100022,54162.02794224 2025-12-04,01:13:08.000,338,11098358,-795,0,1764810787,13293.710625639993,330.54984782999963,54162.01396800001 2025-12-04,01:13:09.000,338,11098484,-795,0,1764810788,13293.609580989993,330.5216513100022,54161.64365064 2025-12-04,01:13:10.000,338,11098412,-795,0,1764810789,13293.724098259998,330.57804435000435,54162.12576192 2025-12-04,01:13:11.000,338,11098409,-795,0,1764810790,13293.724098259998,330.59214261000307,54162.21659448 2025-12-04,01:13:12.000,338,11098423,-795,0,1764810791,13293.730834569993,330.6062408700018,54162.363324 2025-12-04,01:13:13.000,338,11098438,-795,0,1764810792,13293.811670289993,330.6203391300005,54162.46114368 2025-12-04,01:13:14.000,338,11098437,-795,0,1764810793,13293.771252429993,330.64853564999794,54162.13274904001 2025-12-04,01:13:15.000,338,11098440,-795,0,1764810794,13293.784725049998,330.6555847800046,54162.05589072001 2025-12-04,01:13:16.000,338,11098378,-795,0,1764810795,13293.818406599989,330.6696830400033,54162.09082632 2025-12-04,01:13:17.000,338,11098443,-795,0,1764810796,13293.811670289993,330.7331252100048,54162.40524672 2025-12-04,01:13:18.000,338,11098426,-795,0,1764810797,13293.818406599989,330.7824691200003,54162.46114368 2025-12-04,01:13:19.000,338,11098410,-795,0,1764810798,13293.697153020003,330.77541999000096,54162.25153008001 2025-12-04,01:13:20.000,338,11098421,-795,0,1764810799,13293.777988739988,330.8177147700044,54162.38428536 2025-12-04,01:13:21.000,338,11098447,-795,0,1764810800,13293.804933979998,330.8177147700044,54162.41223384 2025-12-04,01:13:22.000,338,11098409,-795,0,1764810801,13293.697153020003,330.8036165099984,54162.006980879996 2025-12-04,01:13:23.000,338,11098410,-795,0,1764810802,13293.730834569993,330.8459112900018,54162.209607360004 2025-12-04,01:13:24.000,338,11098362,-795,0,1764810803,13293.649998849993,330.9164025900027,54162.32140128001 2025-12-04,01:13:25.000,338,11098374,-795,0,1764810804,13293.623053609997,330.92345172000205,54162.48210504 2025-12-04,01:13:26.000,338,11098426,-795,0,1764810805,13293.569163129992,330.9939430200029,54162.5030664 2025-12-04,01:13:27.000,338,11098470,-795,0,1764810806,13293.495063720002,331.0644343200038,54162.447169440005 2025-12-04,01:13:28.000,338,11098464,-795,0,1764810807,13293.306447039991,331.1631221400021,54162.28646568 2025-12-04,01:13:29.000,338,11098426,-795,0,1764810808,13293.198666079996,331.1772204000008,54161.76941880001 2025-12-04,01:13:30.000,338,11098392,-795,0,1764810809,13293.25255656,331.2759082199991,54162.03492936001 2025-12-04,01:13:31.000,338,11098454,-795,0,1764810810,13293.2121387,331.4380382099989,54162.38428536 2025-12-04,01:13:32.000,338,11098403,-795,0,1764810811,13293.07067619,331.5931190699994,54162.398259600006 2025-12-04,01:13:33.000,338,11098396,-795,0,1764810812,13293.06393987999,331.67770862999896,54162.34934976001 2025-12-04,01:13:34.000,338,11098429,-795,0,1764810813,13293.00331308999,331.81164210000134,54162.24454296 2025-12-04,01:13:35.000,338,11098399,-795,0,1764810814,13292.98310415999,331.91032991999964,54162.26550432 2025-12-04,01:13:36.000,338,11098427,-795,0,1764810815,13293.036994639995,331.8962316600009,54162.08383920001 2025-12-04,01:13:37.000,338,11098375,-795,0,1764810816,13293.057203569995,331.917379049999,54162.174671759996 2025-12-04,01:13:38.000,338,11098449,-795,0,1764810817,13292.92247736999,332.0513125200014,54162.27249144001 2025-12-04,01:13:39.000,338,11098406,-795,0,1764810818,13292.78101485999,332.0160668700046,54162.09781344 2025-12-04,01:13:40.000,338,11098415,-795,0,1764810819,13292.84164164999,332.12180382000224,54162.42620808 2025-12-04,01:13:41.000,338,11098451,-795,0,1764810820,13292.82143271999,332.18524599000375,54162.510053519996 2025-12-04,01:13:42.000,338,11098449,-795,0,1764810821,13292.787751169999,332.19934425000247,54162.48210504 2025-12-04,01:13:43.000,338,11098461,-795,0,1764810822,13292.754069619994,332.23458989999926,54162.20262024001 2025-12-04,01:13:44.000,338,11098422,-795,0,1764810823,13292.679970209989,332.248688159998,54162.13274904001 2025-12-04,01:13:45.000,338,11098416,-795,0,1764810824,13292.713651759994,332.2768846800027,54162.14672328 2025-12-04,01:13:46.000,338,11098442,-795,0,1764810825,13292.747333309999,332.3544251100029,54162.614860320005 2025-12-04,01:13:47.000,338,11098448,-795,0,1764810826,13292.767542239999,332.3403268500042,54162.5729376 2025-12-04,01:13:48.000,338,11098395,-795,0,1764810827,13292.626079729998,332.33327772000484,54162.48210504 2025-12-04,01:13:49.000,338,11098439,-795,0,1764810828,13292.484617219998,332.31917945999885,54162.07685208 2025-12-04,01:13:50.000,338,11098425,-795,0,1764810829,13292.578925559988,332.3403268500042,54162.02095512 2025-12-04,01:13:51.000,338,11098436,-795,0,1764810830,13292.592398179993,332.3544251100029,54162.07685208 2025-12-04,01:13:52.000,338,11098453,-795,0,1764810831,13292.491353529993,332.3262285899982,54162.041916480004 2025-12-04,01:13:53.000,338,11098441,-795,0,1764810832,13292.403781499997,332.2557372900046,54162.21659448 2025-12-04,01:13:54.000,338,11098458,-795,0,1764810833,13292.525035079998,332.1147546900029,54162.230568720006 2025-12-04,01:13:55.000,338,11098458,-795,0,1764810834,13292.720388069989,332.1429512100003,54162.24454296 2025-12-04,01:13:56.000,338,11098385,-795,0,1764810835,13292.754069619994,332.23458989999926,54162.328388400005 2025-12-04,01:13:57.000,338,11098473,-795,0,1764810836,13292.679970209989,332.2980320700008,54161.96505816001 2025-12-04,01:13:58.000,338,11098417,-235,0,1764810837,13292.659761279989,332.3262285899982,54161.83929000001 2025-12-04,01:13:59.000,338,11098386,-795,0,1764810838,13292.632816039993,332.248688159998,54161.84627712001 2025-12-04,01:14:00.000,338,11098428,-795,0,1764810839,13292.754069619994,332.2134425100012,54162.2585172 2025-12-04,01:14:01.000,338,11098473,-795,0,1764810840,13292.80122378999,332.1077055600035,54162.565950480006 2025-12-04,01:14:02.000,338,11098409,-795,0,1764810841,13292.706915449999,332.0513125200014,54162.614860320005 2025-12-04,01:14:03.000,338,11098428,-795,0,1764810842,13292.626079729998,332.0301651300033,54162.544989120004 2025-12-04,01:14:04.000,338,11098397,-795,0,1764810843,13292.504826149998,331.97377209000115,54162.2585172 2025-12-04,01:14:05.000,338,11098442,-795,0,1764810844,13292.450935669993,332.0160668700046,54162.25153008001 2025-12-04,01:14:06.000,338,11098434,-795,0,1764810845,13292.410517809993,332.00901773999794,54162.35633688 2025-12-04,01:14:07.000,338,11098393,-795,0,1764810846,13292.329682089992,332.0795090399988,54162.63582168001 2025-12-04,01:14:08.000,338,11098444,-795,0,1764810847,13292.147801719992,332.08655816999817,54162.55197624 2025-12-04,01:14:09.000,338,11098441,-795,0,1764810848,13292.100647549996,332.0654107800001,54162.46114368 2025-12-04,01:14:10.000,338,11098457,-795,0,1764810849,13292.174746960001,332.15704946999904,54162.845435279996 2025-12-04,01:14:11.000,338,11098456,-795,0,1764810850,13292.046757069991,332.2063933800018,54162.79652544 2025-12-04,01:14:12.000,338,11098449,-795,0,1764810851,13291.98613027999,332.19934425000247,54162.59389896 2025-12-04,01:14:13.000,338,11098436,-795,0,1764810852,13291.878349319995,332.262786420004,54162.60787320001 2025-12-04,01:14:14.000,338,11098432,-795,0,1764810853,13291.777304669995,332.33327772000484,54162.68473152001 2025-12-04,01:14:15.000,338,11098416,-795,0,1764810854,13291.72341418999,332.3544251100029,54162.83844816 2025-12-04,01:14:16.000,338,11098435,-795,0,1764810855,13291.555006439994,332.4108181499978,54162.64979592 2025-12-04,01:14:17.000,338,11098430,-795,0,1764810856,13291.66952371,332.51655510000273,54163.10395872 2025-12-04,01:14:18.000,338,11098443,-795,0,1764810857,13291.615633229994,332.502456840004,54163.12492008 2025-12-04,01:14:19.000,338,11098402,-795,0,1764810858,13291.400071309989,332.44606380000187,54162.42620808 2025-12-04,01:14:20.000,338,11098399,-795,0,1764810859,13291.440489169989,332.55180074999953,54162.76857696 2025-12-04,01:14:21.000,338,11098442,-795,0,1764810860,13291.420280239989,332.6081937900017,54162.87338376001 2025-12-04,01:14:22.000,338,11098490,-795,0,1764810861,13291.393334999993,332.6222920500004,54163.22273976 2025-12-04,01:14:23.000,338,11098438,-795,0,1764810862,13291.272081419993,332.55180074999953,54162.845435279996 2025-12-04,01:14:24.000,338,11098444,-795,0,1764810863,13291.197982010002,332.5377024900008,54163.08998448001 2025-12-04,01:14:25.000,338,11098459,-795,0,1764810864,13291.218190940002,332.6011446600023,54163.22273976 2025-12-04,01:14:26.000,338,11098414,-795,0,1764810865,13291.245136179998,332.65048856999783,54163.05504888 2025-12-04,01:14:27.000,338,11098459,-795,0,1764810866,13291.218190940002,332.6222920500004,54163.08998448001 2025-12-04,01:14:28.000,338,11098413,-795,0,1764810867,13291.150827839992,332.56589900999825,54163.08299736 2025-12-04,01:14:29.000,338,11098411,-795,0,1764810868,13290.968947469992,332.5588498799989,54162.91530648 2025-12-04,01:14:30.000,338,11098404,-795,0,1764810869,13291.009365329992,332.6434394399985,54163.30658520001 2025-12-04,01:14:31.000,338,11098440,-795,0,1764810870,13291.009365329992,332.65753770000447,54163.29959808 2025-12-04,01:14:32.000,338,11098427,-795,0,1764810871,13290.908320679991,332.65048856999783,54163.2716496 2025-12-04,01:14:33.000,338,11098426,-795,0,1764810872,13290.955474850001,332.65048856999783,54163.18780416001 2025-12-04,01:14:34.000,338,11098502,-795,0,1764810873,13290.935265920001,332.65753770000447,54163.25068824 2025-12-04,01:14:35.000,338,11098428,-795,0,1764810874,13290.807276029991,332.6645868300038,54163.07601024 2025-12-04,01:14:36.000,338,11098382,-795,0,1764810875,13290.77359448,332.65753770000447,54163.48825032 2025-12-04,01:14:37.000,338,11098429,-795,0,1764810876,13290.739912929996,332.65048856999783,54163.49523744001 2025-12-04,01:14:38.000,338,11098449,-795,0,1764810877,13290.66581351999,332.6645868300038,54163.4812632 2025-12-04,01:14:39.000,338,11098412,-795,0,1764810878,13290.56476886999,332.57999727000424,54163.2017784 2025-12-04,01:14:40.000,338,11098404,-795,0,1764810879,13290.62539565999,332.5588498799989,54163.05504888 2025-12-04,01:14:41.000,338,11098406,-795,0,1764810880,13290.53108732,332.5588498799989,54163.06203600001 2025-12-04,01:14:42.000,338,11098449,-795,0,1764810881,13290.57150518,332.51655510000273,54163.236714000006 2025-12-04,01:14:43.000,338,11098461,-795,0,1764810882,13290.598450419995,332.4742603199993,54163.50921168 2025-12-04,01:14:44.000,338,11098420,-795,0,1764810883,13290.55129625,332.4249164100038,54163.29959808 2025-12-04,01:14:45.000,338,11098391,-795,0,1764810884,13290.517614699995,332.38262163000036,54163.411392 2025-12-04,01:14:46.000,338,11098429,-795,0,1764810885,13290.497405769995,332.36852337000164,54163.404404880006 2025-12-04,01:14:47.000,338,11098428,-795,0,1764810886,13290.416570049994,332.31917945999885,54163.1319072 2025-12-04,01:14:48.000,338,11098464,-795,0,1764810887,13290.40983374,332.2909829400014,54163.03408752 2025-12-04,01:14:49.000,338,11098421,-795,0,1764810888,13290.32226170999,332.17114772999776,54162.887358 2025-12-04,01:14:50.000,338,11098444,-795,0,1764810889,13290.416570049994,332.2275407699999,54163.285623840005 2025-12-04,01:14:51.000,338,11098444,-795,0,1764810890,13290.416570049994,332.23458989999926,54163.46728896 2025-12-04,01:14:52.000,338,11098444,-795,0,1764810891,13290.376152189994,332.1781968600044,54163.29959808 2025-12-04,01:14:53.000,338,11098415,-795,0,1764810892,13290.396361119994,332.1500003399997,54163.29959808 2025-12-04,01:14:54.000,338,11098413,-795,0,1764810893,13290.34247063999,332.10065643000416,54163.20876552001 2025-12-04,01:14:55.000,338,11098444,-795,0,1764810894,13290.308789089999,332.10065643000416,54162.92229360001 2025-12-04,01:14:56.000,338,11098466,-795,0,1764810895,13290.40983374,332.1500003399997,54163.08299736 2025-12-04,01:14:57.000,338,11098463,-795,0,1764810896,13290.42330635999,332.1922951200031,54163.18780416001 2025-12-04,01:14:58.000,338,11098385,-795,0,1764810897,13290.4502516,332.2063933800018,54163.411392 2025-12-04,01:14:59.000,338,11098378,-795,0,1764810898,13290.281843849989,332.2063933800018,54163.22273976 2025-12-04,01:15:00.000,338,11098410,-795,0,1764810899,13290.47046053,332.31917945999885,54163.334533680005 2025-12-04,01:15:01.000,338,11098461,-795,0,1764810900,13290.517614699995,332.3544251100029,54163.35549504001 2025-12-04,01:15:02.000,338,11098393,-795,0,1764810901,13290.57150518,332.40376901999844,54163.117932960005 2025-12-04,01:15:03.000,338,11098488,-795,0,1764810902,13290.618659349995,332.4601620600006,54163.2017784 2025-12-04,01:15:04.000,338,11098457,-795,0,1764810903,13290.62539565999,332.5377024900008,54163.0969716 2025-12-04,01:15:05.000,338,11098442,-795,0,1764810904,13290.69275876,332.6434394399985,54163.453314720005 2025-12-04,01:15:06.000,338,11098466,-795,0,1764810905,13290.79380341,332.6434394399985,54163.6559412 2025-12-04,01:15:07.000,338,11098455,-795,0,1764810906,13290.854430200001,332.7350781300047,54163.669915440005 2025-12-04,01:15:08.000,338,11098440,-795,0,1764810907,13290.881375439996,332.8196676900043,54163.64895408 2025-12-04,01:15:09.000,338,11098451,-795,0,1764810908,13290.69275876,332.7703237800015,54162.9572292 2025-12-04,01:15:10.000,338,11098428,-795,0,1764810909,13290.780330789996,332.8901589899979,54163.19479128 2025-12-04,01:15:11.000,338,11098426,-795,0,1764810910,13290.901584369996,332.87606072999915,54163.20876552001 2025-12-04,01:15:12.000,338,11098420,-795,0,1764810911,13290.995892710001,333.00999420000153,54163.70485104 2025-12-04,01:15:13.000,338,11098465,-795,0,1764810912,13291.002629019997,332.9958959400028,54163.77472224 2025-12-04,01:15:14.000,338,11098447,-795,0,1764810913,13291.016101640002,333.0311415899996,54163.788696480005 2025-12-04,01:15:15.000,338,11098463,-795,0,1764810914,13291.002629019997,333.0522889799977,54163.67690256 2025-12-04,01:15:16.000,338,11098406,-795,0,1764810915,13291.123882599997,333.02409246000025,54163.621005600005 2025-12-04,01:15:17.000,338,11098438,-795,0,1764810916,13291.096937360002,333.0311415899996,54163.50921168 2025-12-04,01:15:18.000,338,11098447,-795,0,1764810917,13291.117146290002,333.07343637000304,54163.53017304 2025-12-04,01:15:19.000,338,11098432,-795,0,1764810918,13290.995892710001,333.00999420000153,54163.348507919996 2025-12-04,01:15:20.000,338,11098437,-795,0,1764810919,13291.137355220002,333.0663872400037,54163.80965784001 2025-12-04,01:15:21.000,338,11098432,-795,0,1764810920,13291.191245699993,333.0663872400037,54163.96337448 2025-12-04,01:15:22.000,338,11098453,-795,0,1764810921,13291.144091529997,333.0522889799977,54163.91446464 2025-12-04,01:15:23.000,338,11098448,-795,0,1764810922,13291.272081419993,333.0170433300009,54163.9703616 2025-12-04,01:15:24.000,338,11098427,-795,0,1764810923,13291.076728430002,332.94655203,54163.26466248 2025-12-04,01:15:25.000,338,11098393,-795,0,1764810924,13291.144091529997,332.9113063800032,54163.43934048 2025-12-04,01:15:26.000,338,11098375,-795,0,1764810925,13291.137355220002,332.8901589899979,54163.62799272 2025-12-04,01:15:27.000,338,11098431,-795,0,1764810926,13291.251872489993,332.9183555100026,54164.01228432 2025-12-04,01:15:28.000,338,11098464,-795,0,1764810927,13291.224927249998,332.8690115999998,54163.91446464 2025-12-04,01:15:29.000,338,11098430,-795,0,1764810928,13291.164300459997,332.8055694299983,54163.551134400004 2025-12-04,01:15:30.000,338,11098460,-795,0,1764810929,13291.319235589988,332.82671682000364,54164.01228432 2025-12-04,01:15:31.000,338,11098435,-795,0,1764810930,13291.400071309989,332.7985202999989,54163.66292832001 2025-12-04,01:15:32.000,338,11098428,-795,0,1764810931,13291.447225479998,332.7491763900034,54163.73279952001 2025-12-04,01:15:33.000,338,11098420,-795,0,1764810932,13291.447225479998,332.67868509000255,54163.69786392 2025-12-04,01:15:34.000,338,11098432,-795,0,1764810933,13291.433752859994,332.6363903099991,54163.886516160004 2025-12-04,01:15:35.000,338,11098393,-795,0,1764810934,13291.433752859994,332.62934117999976,54163.80965784001 2025-12-04,01:15:36.000,338,11098428,-795,0,1764810935,13291.56174274999,332.6081937900017,54163.99831008001 2025-12-04,01:15:37.000,338,11098443,-795,0,1764810936,13291.56174274999,332.6011446600023,54164.0402328 2025-12-04,01:15:38.000,338,11098423,-795,0,1764810937,13291.575215369994,332.48130944999866,54163.683889679996 2025-12-04,01:15:39.000,338,11098375,-795,0,1764810938,13291.474170719994,332.375572500001,54163.453314720005 2025-12-04,01:15:40.000,338,11098373,-795,0,1764810939,13291.568479059999,332.3614742400023,54163.43934048 2025-12-04,01:15:41.000,338,11098391,-795,0,1764810940,13291.62910585,332.375572500001,54163.8655548 2025-12-04,01:15:42.000,338,11098440,-795,0,1764810941,13291.64931478,332.2275407699999,54163.92145176 2025-12-04,01:15:43.000,338,11098411,-795,0,1764810942,13291.656051089994,332.1640985999984,54163.92843888001 2025-12-04,01:15:44.000,338,11098407,-795,0,1764810943,13291.64257846999,332.13590208000096,54163.886516160004 2025-12-04,01:15:45.000,338,11098453,-795,0,1764810944,13291.66278739999,332.044263390002,54163.46030184 2025-12-04,01:15:46.000,338,11098440,-795,0,1764810945,13291.7301505,331.8680351400035,54163.66292832001 2025-12-04,01:15:47.000,338,11098418,-795,0,1764810946,13291.716677879995,331.79049471000326,54163.61401848001 2025-12-04,01:15:48.000,338,11098387,-795,0,1764810947,13291.7301505,331.7552490599992,54163.82363208 2025-12-04,01:15:49.000,338,11098433,-795,0,1764810948,13291.56174274999,331.6495121100015,54163.52318592001 2025-12-04,01:15:50.000,338,11098437,-795,0,1764810949,13291.58195167999,331.56492255000194,54163.61401848001 2025-12-04,01:15:51.000,338,11098468,-795,0,1764810950,13291.62910585,331.5226277699985,54163.58607 2025-12-04,01:15:52.000,338,11098417,-795,0,1764810951,13291.595424299994,331.4873821200017,54163.502224560005 2025-12-04,01:15:53.000,338,11098426,-795,0,1764810952,13291.595424299994,331.38164517000405,54163.43934048 2025-12-04,01:15:54.000,338,11098432,-795,0,1764810953,13291.568479059999,331.29705561000446,54163.3415208 2025-12-04,01:15:55.000,338,11098404,-795,0,1764810954,13291.548270129999,331.2406625700023,54163.49523744001 2025-12-04,01:15:56.000,338,11098451,-795,0,1764810955,13291.514588579994,331.141974750004,54163.44632760001 2025-12-04,01:15:57.000,338,11098447,-795,0,1764810956,13291.480907029989,331.07148345000314,54163.453314720005 2025-12-04,01:15:58.000,338,11098420,-795,0,1764810957,13291.460698099989,331.015090410001,54163.53017304 2025-12-04,01:15:59.000,338,11098424,-795,0,1764810958,13291.346180829998,330.82476390000375,54163.215752640004 2025-12-04,01:16:00.000,338,11098420,-795,0,1764810959,13291.366389759998,330.74017434000416,54163.0271004 2025-12-04,01:16:01.000,338,11098477,-795,0,1764810960,13291.339444519988,330.64853564999794,54163.15985568001 2025-12-04,01:16:02.000,338,11098422,-795,0,1764810961,13291.292290349993,330.5357495700009,54163.26466248 2025-12-04,01:16:03.000,338,11098497,-795,0,1764810962,13291.265345109998,330.3947669699992,54163.404404880006 2025-12-04,01:16:04.000,338,11098396,-795,0,1764810963,13291.184509389997,330.2749317600028,54163.32754656001 2025-12-04,01:16:05.000,338,11098400,-795,0,1764810964,13291.036310570002,330.2114895900013,54163.19479128 2025-12-04,01:16:06.000,338,11098479,-795,0,1764810965,13291.002629019997,330.0775561199989,54163.0271004 2025-12-04,01:16:07.000,338,11098450,-795,0,1764810966,13291.043046879997,329.9154261299991,54162.8174868 2025-12-04,01:16:08.000,338,11098412,-795,0,1764810967,13291.009365329992,329.82378744000016,54162.75460272001 2025-12-04,01:16:09.000,338,11098407,-795,0,1764810968,13290.861166509996,329.6687065799997,54162.45415656 2025-12-04,01:16:10.000,338,11098414,-795,0,1764810969,13290.982420089997,329.654608320001,54162.9572292 2025-12-04,01:16:11.000,338,11098415,-795,0,1764810970,13291.069992119992,329.56296963000204,54163.02011328001 2025-12-04,01:16:12.000,338,11098478,-795,0,1764810971,13291.016101640002,329.3867413800035,54162.887358 2025-12-04,01:16:13.000,338,11098427,-795,0,1764810972,13290.989156399992,329.26690616999986,54162.8174868 2025-12-04,01:16:14.000,338,11098449,-795,0,1764810973,13290.982420089997,329.15412009000283,54162.30043992001 2025-12-04,01:16:15.000,338,11098447,-795,0,1764810974,13290.942002229996,329.04133400999854,54162.26550432 2025-12-04,01:16:16.000,338,11098424,-795,0,1764810975,13291.056519500002,328.95674444999895,54162.2934528 2025-12-04,01:16:17.000,338,11098471,-795,0,1764810976,13291.083464739997,328.90740054000344,54162.6428088 2025-12-04,01:16:18.000,338,11098464,-795,0,1764810977,13290.948738539992,328.8298601100032,54162.342362639996 2025-12-04,01:16:19.000,338,11098402,-795,0,1764810978,13291.009365329992,328.71002489999955,54162.160697520005 2025-12-04,01:16:20.000,338,11098413,-795,0,1764810979,13291.076728430002,328.6324844699993,54162.398259600006 2025-12-04,01:16:21.000,338,11098422,-795,0,1764810980,13291.123882599997,328.52674752000166,54161.99999376 2025-12-04,01:16:22.000,338,11098472,-795,0,1764810981,13291.231663559993,328.4703544799995,54162.01396800001 2025-12-04,01:16:23.000,338,11098446,-795,0,1764810982,13291.171036769992,328.3223227499984,54161.95807104 2025-12-04,01:16:24.000,338,11098421,-795,0,1764810983,13291.150827839992,328.2729788400029,54162.174671759996 2025-12-04,01:16:25.000,338,11098413,-795,0,1764810984,13291.123882599997,328.2588805800042,54162.13274904001 2025-12-04,01:16:26.000,338,11098406,-795,0,1764810985,13291.278817730003,328.13904537000053,54161.97204528 2025-12-04,01:16:27.000,338,11098424,-795,0,1764810986,13291.366389759998,328.0474066800016,54162.188646 2025-12-04,01:16:28.000,338,11098379,-795,0,1764810987,13291.393334999993,327.96986625000136,54161.7344832 2025-12-04,01:16:29.000,338,11098430,-795,0,1764810988,13291.251872489993,327.8500310399977,54161.41307568001 2025-12-04,01:16:30.000,338,11098496,-795,0,1764810989,13291.366389759998,327.8006871300022,54161.53185672001 2025-12-04,01:16:31.000,338,11098435,-795,0,1764810990,13291.427016549998,327.7654414799981,54161.84627712001 2025-12-04,01:16:32.000,338,11098443,-795,0,1764810991,13291.501115959989,327.7372449600007,54161.84627712001 2025-12-04,01:16:33.000,338,11098407,-795,0,1764810992,13291.568479059999,327.62445888000366,54161.88121272 2025-12-04,01:16:34.000,338,11098433,-795,0,1764810993,13291.58195167999,327.6174097500043,54161.76243168 2025-12-04,01:16:35.000,338,11098432,-795,0,1764810994,13291.60216060999,327.5187219299987,54161.32923024 2025-12-04,01:16:36.000,338,11098343,-795,0,1764810995,13291.7301505,327.4552797600045,54161.30826888 2025-12-04,01:16:37.000,338,11098419,-795,0,1764810996,13291.77056836,327.43413236999913,54161.30128176 2025-12-04,01:16:38.000,338,11098451,-795,0,1764810997,13291.81098622,327.39888672000234,54161.51788248 2025-12-04,01:16:39.000,338,11098431,-795,0,1764810998,13291.696468949995,327.2931497700047,54161.25237192 2025-12-04,01:16:40.000,338,11098443,-795,0,1764810999,13291.9322398,327.3072480300034,54161.5248696 2025-12-04,01:16:41.000,338,11098422,-795,0,1764811000,13292.046757069991,327.26495324999996,54161.60172792001 2025-12-04,01:16:42.000,338,11098405,-795,0,1764811001,13292.100647549996,327.2085602099978,54161.273333280005 2025-12-04,01:16:43.000,338,11098390,-795,0,1764811002,13292.201692199997,327.1451180400036,54161.19647496001 2025-12-04,01:16:44.000,338,11098330,-795,0,1764811003,13292.174746960001,327.03938108999864,54160.66545384001 2025-12-04,01:16:45.000,338,11098463,-795,0,1764811004,13292.302736849997,327.0816758700021,54161.04275832 2025-12-04,01:16:46.000,338,11098385,-795,0,1764811005,13292.430726739993,327.01823370000056,54160.986861360005 2025-12-04,01:16:47.000,338,11098341,-795,0,1764811006,13292.477880910003,326.9477423999997,54160.8960288 2025-12-04,01:16:48.000,338,11098462,-795,0,1764811007,13292.626079729998,326.9618406599984,54160.97288712 2025-12-04,01:16:49.000,338,11098481,-795,0,1764811008,13292.605870799998,326.8913493600048,54160.651479600005 2025-12-04,01:16:50.000,338,11098473,-795,0,1764811009,13292.747333309999,326.8279071900033,54160.65846672 2025-12-04,01:16:51.000,338,11098444,-795,0,1764811010,13292.86185057999,326.7785632800005,54160.56763416 2025-12-04,01:16:52.000,338,11098347,-795,0,1764811011,13292.90226843999,326.7997106699986,54160.73532504 2025-12-04,01:16:53.000,338,11098464,-795,0,1764811012,13292.96289522999,326.77151415000117,54160.81218336001 2025-12-04,01:16:54.000,338,11098471,-795,0,1764811013,13292.976367849995,326.69397372000094,54160.65846672 2025-12-04,01:16:55.000,338,11098435,-795,0,1764811014,13293.0100494,326.602335030002,54160.58859552 2025-12-04,01:16:56.000,338,11098445,-795,0,1764811015,13293.16498452999,326.70807197999966,54160.67244096001 2025-12-04,01:16:57.000,338,11098439,-795,0,1764811016,13293.2121387,326.65872807000414,54160.63750536 2025-12-04,01:16:58.000,338,11098372,-795,0,1764811017,13293.198666079996,326.60938416000135,54160.40693040001 2025-12-04,01:16:59.000,338,11098410,-795,0,1764811018,13293.17172084,326.5177454700024,54160.22526528 2025-12-04,01:17:00.000,338,11098380,-795,0,1764811019,13293.27276549,326.59528590000264,54160.5117372 2025-12-04,01:17:01.000,338,11098365,-795,0,1764811020,13293.319919659996,326.6164332900007,54160.65846672 2025-12-04,01:17:02.000,338,11098444,-795,0,1764811021,13293.346864899991,326.6234824200001,54160.71436368001 2025-12-04,01:17:03.000,338,11098447,-795,0,1764811022,13293.387282759992,326.51069634000305,54160.63051824 2025-12-04,01:17:04.000,338,11098386,-795,0,1764811023,13293.286238109991,326.5388928600005,54160.19032968001 2025-12-04,01:17:05.000,338,11098420,-795,0,1764811024,13293.373810140001,326.5177454700024,54160.218278160006 2025-12-04,01:17:06.000,338,11098489,-795,0,1764811025,13293.495063720002,326.49659808000433,54160.42789176001 2025-12-04,01:17:07.000,338,11098429,-795,0,1764811026,13293.515272650002,326.4895489499977,54160.6864152 2025-12-04,01:17:08.000,338,11098391,-795,0,1764811027,13293.542217889997,326.5318437300011,54160.54667280001 2025-12-04,01:17:09.000,338,11098412,-795,0,1764811028,13293.434436930002,326.475450689999,54160.16238120001 2025-12-04,01:17:10.000,338,11098429,-795,0,1764811029,13293.569163129992,326.48249981999834,54160.35802056001 2025-12-04,01:17:11.000,338,11098438,-795,0,1764811030,13293.582635749997,326.4049593899981,54160.050587280006 2025-12-04,01:17:12.000,338,11098421,-795,0,1764811031,13293.670207779993,326.4895489499977,54160.22526528 2025-12-04,01:17:13.000,338,11098393,-795,0,1764811032,13293.744307189998,326.44725417000154,54160.22526528 2025-12-04,01:17:14.000,338,11098409,-795,0,1764811033,13293.744307189998,326.475450689999,54160.50475008001 2025-12-04,01:17:15.000,338,11098432,-795,0,1764811034,13293.777988739988,326.4190576500041,54160.37898192001 2025-12-04,01:17:16.000,338,11098430,-795,0,1764811035,13293.872297079994,326.46135243000026,54160.52571144001 2025-12-04,01:17:17.000,338,11098399,-795,0,1764811036,13293.845351839998,326.4190576500041,54160.46981448 2025-12-04,01:17:18.000,338,11098448,-795,0,1764811037,13293.852088149994,326.44725417000154,54160.26020088001 2025-12-04,01:17:19.000,338,11098407,-795,0,1764811038,13293.804933979998,326.4049593899981,54160.00866456 2025-12-04,01:17:20.000,338,11098479,-795,0,1764811039,13293.885769699998,326.48249981999834,54160.148406960005 2025-12-04,01:17:21.000,338,11098472,-795,0,1764811040,13293.946396489999,326.5318437300011,54160.56763416 2025-12-04,01:17:22.000,338,11098447,-795,0,1764811041,13293.959869109989,326.5811876400039,54160.57462128001 2025-12-04,01:17:23.000,338,11098438,-795,0,1764811042,13293.973341729994,326.57413851000456,54160.56763416 2025-12-04,01:17:24.000,338,11098386,-795,0,1764811043,13293.858824459989,326.59528590000264,54160.41391752 2025-12-04,01:17:25.000,338,11098362,-795,0,1764811044,13293.919451249989,326.6234824200001,54160.218278160006 2025-12-04,01:17:26.000,338,11098402,-795,0,1764811045,13293.946396489999,326.6657772000035,54160.16238120001 2025-12-04,01:17:27.000,338,11098418,-795,0,1764811046,13293.912714939994,326.65872807000414,54159.95276760001 2025-12-04,01:17:28.000,338,11098440,-795,0,1764811047,13293.899242319989,326.7010228500003,54160.57462128001 2025-12-04,01:17:29.000,338,11098431,-795,0,1764811048,13293.831879219993,326.715121109999,54160.3719948 2025-12-04,01:17:30.000,338,11098380,-795,0,1764811049,13293.899242319989,326.75741589000245,54160.53968568 2025-12-04,01:17:31.000,338,11098413,-795,0,1764811050,13293.912714939994,326.84200545000203,54160.93096440001 2025-12-04,01:17:32.000,338,11098378,-795,0,1764811051,13293.845351839998,326.8631528400001,54160.5117372 2025-12-04,01:17:33.000,338,11098423,-795,0,1764811052,13293.825142909998,326.8631528400001,54160.50475008001 2025-12-04,01:17:34.000,338,11098455,-795,0,1764811053,13293.771252429993,326.8631528400001,54160.37898192001 2025-12-04,01:17:35.000,338,11098414,-795,0,1764811054,13293.771252429993,326.9477423999997,54160.721350800006 2025-12-04,01:17:36.000,338,11098421,-795,0,1764811055,13293.872297079994,327.05347935000464,54160.889041680006 2025-12-04,01:17:37.000,338,11098476,-795,0,1764811056,13293.825142909998,327.06757761000335,54160.8261576 2025-12-04,01:17:38.000,338,11098444,-795,0,1764811057,13293.865560769998,327.1451180400036,54160.92397728 2025-12-04,01:17:39.000,338,11098377,-795,0,1764811058,13293.744307189998,327.1098723899995,54160.434878880005 2025-12-04,01:17:40.000,338,11098364,-795,0,1764811059,13293.905978629999,327.2367567300025,54160.51872432 2025-12-04,01:17:41.000,338,11098431,-795,0,1764811060,13293.946396489999,327.2931497700047,54160.6864152 2025-12-04,01:17:42.000,338,11098437,-795,0,1764811061,13293.926187559999,327.36364106999827,54161.18250072 2025-12-04,01:17:43.000,338,11098425,-795,0,1764811062,13294.02049589999,327.4834762800019,54161.12660376001 2025-12-04,01:17:44.000,338,11098452,-795,0,1764811063,13293.986814349999,327.5680658400015,54161.01480984 2025-12-04,01:17:45.000,338,11098431,-795,0,1764811064,13294.087859,327.6385571400024,54161.09166816 2025-12-04,01:17:46.000,338,11098411,-795,0,1764811065,13294.155222099995,327.74429409000004,54161.04275832 2025-12-04,01:17:47.000,338,11098455,-795,0,1764811066,13294.16869472,327.8006871300022,54161.01480984 2025-12-04,01:17:48.000,338,11098443,-795,0,1764811067,13294.18890365,327.8852766900018,54161.04275832 2025-12-04,01:17:49.000,338,11098434,-795,0,1764811068,13294.155222099995,327.9416697300039,54161.11262952 2025-12-04,01:17:50.000,338,11098426,-795,0,1764811069,13294.236057819995,328.03330842000287,54161.30128176 2025-12-04,01:17:51.000,338,11098410,-795,0,1764811070,13294.276475679995,328.075603199999,54161.38512720001 2025-12-04,01:17:52.000,338,11098430,-795,0,1764811071,13294.36404770999,328.20248754000204,54161.559805200006 2025-12-04,01:17:53.000,338,11098411,-795,0,1764811072,13294.478564979996,328.21658580000076,54161.47595976 2025-12-04,01:17:54.000,338,11098394,-795,0,1764811073,13294.505510219991,328.23773318999883,54161.392114320006 2025-12-04,01:17:55.000,338,11098460,-795,0,1764811074,13294.525719149991,328.25183145000483,54161.34320448001 2025-12-04,01:17:56.000,338,11098380,-795,0,1764811075,13294.599818559996,328.4351088300027,54161.81832864001 2025-12-04,01:17:57.000,338,11098433,-795,0,1764811076,13294.646972729992,328.421010570004,54161.83230288 2025-12-04,01:17:58.000,338,11098458,-795,0,1764811077,13294.721072139997,328.44920709000144,54161.895186960006 2025-12-04,01:17:59.000,338,11098430,-795,0,1764811078,13294.748017379992,328.46330535000016,54161.79038016 2025-12-04,01:18:00.000,338,11098474,-795,0,1764811079,13294.835589410002,328.5690422999978,54161.81134152 2025-12-04,01:18:01.000,338,11098436,-795,0,1764811080,13294.929897749993,328.6042879500019,54161.81832864001 2025-12-04,01:18:02.000,338,11098450,-795,0,1764811081,13295.030942399993,328.59723882000253,54161.88819984001 2025-12-04,01:18:03.000,338,11098443,-795,0,1764811082,13295.152195979994,328.6888775100015,54162.111787680005 2025-12-04,01:18:04.000,338,11098432,-795,0,1764811083,13295.118514429989,328.7311722900049,54162.041916480004 2025-12-04,01:18:05.000,338,11098420,-795,0,1764811084,13295.118514429989,328.79461445999914,54162.160697520005 2025-12-04,01:18:06.000,338,11098458,-795,0,1764811085,13295.19935014999,328.8157618500045,54162.32140128001 2025-12-04,01:18:07.000,338,11098412,-795,0,1764811086,13295.273449559994,328.86510576,54162.23755584 2025-12-04,01:18:08.000,338,11098437,-795,0,1764811087,13295.28018586999,328.8933022800047,54161.99999376 2025-12-04,01:18:09.000,338,11098488,-795,0,1764811088,13295.17914121999,328.9355970600009,54162.08383920001 2025-12-04,01:18:10.000,338,11098489,-795,0,1764811089,13295.28018586999,328.9355970600009,54162.279478560005 2025-12-04,01:18:11.000,338,11098442,-795,0,1764811090,13295.40143944999,329.0272357499998,54162.55197624 2025-12-04,01:18:12.000,338,11098395,-795,0,1764811091,13295.3677579,329.05543227000453,54162.57992472 2025-12-04,01:18:13.000,338,11098468,-795,0,1764811092,13295.30713111,329.1259235699981,54162.5729376 2025-12-04,01:18:14.000,338,11098432,-795,0,1764811093,13295.19935014999,329.0906779200013,54162.37031112001 2025-12-04,01:18:15.000,338,11098432,-795,0,1764811094,13295.23976800999,329.0131374900011,54162.209607360004 2025-12-04,01:18:16.000,338,11098439,-795,0,1764811095,13295.293658489994,329.1259235699981,54162.34934976001 2025-12-04,01:18:17.000,338,11098438,-795,0,1764811096,13295.26671325,329.23166052000306,54162.62883456 2025-12-04,01:18:18.000,338,11098454,-795,0,1764811097,13295.19935014999,329.31625008000265,54162.71966712 2025-12-04,01:18:19.000,338,11098392,-795,0,1764811098,13295.152195979994,329.2457587800018,54162.53800200001 2025-12-04,01:18:20.000,338,11098418,-795,0,1764811099,13295.172404909994,329.3373974700007,54162.82447392001 2025-12-04,01:18:21.000,338,11098468,-795,0,1764811100,13295.192613839994,329.35149572999944,54162.81049968 2025-12-04,01:18:22.000,338,11098427,-795,0,1764811101,13295.206086459999,329.3867413800035,54162.677744399996 2025-12-04,01:18:23.000,338,11098422,-795,0,1764811102,13295.206086459999,329.45018354999775,54162.663770160005 2025-12-04,01:18:24.000,338,11098431,-795,0,1764811103,13295.064623949998,329.4854292000018,54162.64979592 2025-12-04,01:18:25.000,338,11098394,-795,0,1764811104,13295.105041809999,329.57706789000076,54162.92229360001 2025-12-04,01:18:26.000,338,11098441,-795,0,1764811105,13295.145459669999,329.67575570999907,54163.12492008 2025-12-04,01:18:27.000,338,11098442,-795,0,1764811106,13295.044415019998,329.7039522300038,54163.13889432001 2025-12-04,01:18:28.000,338,11098449,-555,0,1764811107,13295.017469779988,329.7321487500012,54162.81049968 2025-12-04,01:18:29.000,338,11098386,-795,0,1764811108,13294.950106679993,329.8026400500021,54162.40524672 2025-12-04,01:18:30.000,338,11098445,-795,0,1764811109,13294.950106679993,329.9154261299991,54162.8174868 2025-12-04,01:18:31.000,338,11098434,-795,0,1764811110,13294.909688819993,329.98591743,54163.00613904 2025-12-04,01:18:32.000,338,11098429,-795,0,1764811111,13294.923161439998,330.10575264000363,54163.36946928 2025-12-04,01:18:33.000,338,11098428,-795,0,1764811112,13294.882743579998,330.11985090000235,54163.46030184 2025-12-04,01:18:34.000,338,11098487,-795,0,1764811113,13294.835589410002,330.1903422000032,54163.43235336 2025-12-04,01:18:35.000,338,11098389,-795,0,1764811114,13294.774962620002,330.31722653999896,54163.43934048 2025-12-04,01:18:36.000,338,11098413,-795,0,1764811115,13294.687390589992,330.41591436000454,54162.999151920005 2025-12-04,01:18:37.000,338,11098472,-795,0,1764811116,13294.552664390001,330.3877178399998,54162.94325496001 2025-12-04,01:18:38.000,338,11098450,-795,0,1764811117,13294.613291180001,330.4723073999994,54163.19479128 2025-12-04,01:18:39.000,338,11098425,-795,0,1764811118,13294.47182867,330.6203391300005,54163.285623840005 2025-12-04,01:18:40.000,338,11098425,-795,0,1764811119,13294.505510219991,330.7683708600016,54163.44632760001 2025-12-04,01:18:41.000,338,11098472,-795,0,1764811120,13294.492037600001,330.7331252100048,54163.69087680001 2025-12-04,01:18:42.000,338,11098451,-795,0,1764811121,13294.47182867,330.8318130300031,54163.67690256 2025-12-04,01:18:43.000,338,11098449,-795,0,1764811122,13294.458356049996,330.888206069998,54163.46030184 2025-12-04,01:18:44.000,338,11098439,-795,0,1764811123,13294.34383877999,330.9445991100001,54163.35549504001 2025-12-04,01:18:45.000,338,11098445,-795,0,1764811124,13294.22932151,331.015090410001,54163.24370112 2025-12-04,01:18:46.000,338,11098437,-795,0,1764811125,13294.215848889995,331.12082735999866,54163.718825280004 2025-12-04,01:18:47.000,338,11098462,-795,0,1764811126,13294.26300305999,331.2124660500049,54163.82363208 2025-12-04,01:18:48.000,338,11098438,-795,0,1764811127,13294.20237626999,331.2406625700023,54163.91446464 2025-12-04,01:18:49.000,338,11098437,-795,0,1764811128,13294.033968519994,331.3111538700032,54163.80965784001 2025-12-04,01:18:50.000,338,11098474,-795,0,1764811129,13294.12154054999,331.36754690999805,54163.60703136 2025-12-04,01:18:51.000,338,11098432,-795,0,1764811130,13294.094595309994,331.41689082000084,54163.67690256 2025-12-04,01:18:52.000,338,11098420,-795,0,1764811131,13294.074386379994,331.48033299000235,54163.70485104 2025-12-04,01:18:53.000,338,11098419,-795,0,1764811132,13294.06091375999,331.5719716800013,54164.08215552 2025-12-04,01:18:54.000,338,11098436,-795,0,1764811133,13293.98007803999,331.6072173299981,54163.89350328 2025-12-04,01:18:55.000,338,11098421,-795,0,1764811134,13293.831879219993,331.6847577599983,54163.91446464 2025-12-04,01:18:56.000,338,11098443,-795,0,1764811135,13293.885769699998,331.7059051500037,54164.13106536 2025-12-04,01:18:57.000,338,11098438,-795,0,1764811136,13293.919451249989,331.76229818999855,54163.94241312 2025-12-04,01:18:58.000,338,11098438,-795,0,1764811137,13293.852088149994,331.7975438400026,54163.85158056 2025-12-04,01:18:59.000,338,11098402,-795,0,1764811138,13293.636526230002,331.8186912300007,54163.69786392 2025-12-04,01:19:00.000,338,11098413,-795,0,1764811139,13293.751043499993,331.95967383000243,54164.13805248 2025-12-04,01:19:01.000,338,11098384,-795,0,1764811140,13293.751043499993,331.98787034999987,54164.172988080005 2025-12-04,01:19:02.000,338,11098448,-795,0,1764811141,13293.690416709993,332.07245990999945,54164.22888504 2025-12-04,01:19:03.000,338,11098424,-795,0,1764811142,13293.656735160002,332.07245990999945,54164.27779488 2025-12-04,01:19:04.000,338,11098399,-795,0,1764811143,13293.488327409992,332.02311600000394,54163.91446464 2025-12-04,01:19:05.000,338,11098408,-795,0,1764811144,13293.582635749997,332.1077055600035,54164.01228432 2025-12-04,01:19:06.000,338,11098428,-795,0,1764811145,13293.596108370002,332.1922951200031,54164.06119416 2025-12-04,01:19:07.000,338,11098441,-795,0,1764811146,13293.575899440002,332.2134425100012,54164.3546532 2025-12-04,01:19:08.000,338,11098405,-795,0,1764811147,13293.508536339992,332.26983555000334,54164.21491080001 2025-12-04,01:19:09.000,338,11098474,-795,0,1764811148,13293.380546449996,332.33327772000484,54164.06818128001 2025-12-04,01:19:10.000,338,11098416,-795,0,1764811149,13293.488327409992,332.34737598000356,54164.25683352 2025-12-04,01:19:11.000,338,11098438,-795,0,1764811150,13293.481591099997,332.31917945999885,54164.31273048001 2025-12-04,01:19:12.000,338,11098419,-795,0,1764811151,13293.481591099997,332.3967198899991,54164.09612976001 2025-12-04,01:19:13.000,338,11098445,-795,0,1764811152,13293.474854790002,332.40376901999844,54164.103116880004 2025-12-04,01:19:14.000,338,11098419,-795,0,1764811153,13293.414228000001,332.4249164100038,54164.221897920004 2025-12-04,01:19:15.000,338,11098448,-795,0,1764811154,13293.468118479992,332.49540771000466,54164.47343424 2025-12-04,01:19:16.000,338,11098479,-795,0,1764811155,13293.394019070001,332.57999727000424,54164.48042136001 2025-12-04,01:19:17.000,338,11098459,-795,0,1764811156,13293.394019070001,332.5870464000036,54164.47343424 2025-12-04,01:19:18.000,338,11098430,-795,0,1764811157,13293.373810140001,332.6222920500004,54164.36164032001 2025-12-04,01:19:19.000,338,11098461,-795,0,1764811158,13293.178457149996,332.6363903099991,54164.04721992001 2025-12-04,01:19:20.000,338,11098392,-795,0,1764811159,13293.12456666999,332.72802899999806,54163.83061920001 2025-12-04,01:19:21.000,338,11098457,-795,0,1764811160,13293.259292869996,332.8055694299983,54164.23587216001 2025-12-04,01:19:22.000,338,11098410,-795,0,1764811161,13293.319919659996,332.84081508000236,54164.51535696 2025-12-04,01:19:23.000,338,11098412,-795,0,1764811162,13293.2121387,332.86196247000044,54164.627150880006 2025-12-04,01:19:24.000,338,11098424,-795,0,1764811163,13293.138039289996,332.9183555100026,54164.62016376001 2025-12-04,01:19:25.000,338,11098442,-795,0,1764811164,13293.11109405,332.9536011599994,54164.37561456 2025-12-04,01:19:26.000,338,11098418,-795,0,1764811165,13293.10435773999,332.9183555100026,54164.14503960001 2025-12-04,01:19:27.000,338,11098427,-795,0,1764811166,13293.06393987999,332.96065028999874,54164.13805248 2025-12-04,01:19:28.000,338,11098418,-795,0,1764811167,13293.02352201999,333.00999420000153,54164.36862744 2025-12-04,01:19:29.000,338,11098416,-795,0,1764811168,13292.855114269994,333.08753463000176,54164.410550160006 2025-12-04,01:19:30.000,338,11098421,-715,0,1764811169,13293.097621429995,333.08753463000176,54164.4943956 2025-12-04,01:19:31.000,338,11098442,-795,0,1764811170,13293.10435773999,333.1016328900005,54164.52933120001 2025-12-04,01:19:32.000,338,11098399,-795,0,1764811171,13293.057203569995,333.1791733200007,54164.48740848 2025-12-04,01:19:33.000,338,11098427,-795,0,1764811172,13292.996576779995,333.1932715799994,54164.22888504 2025-12-04,01:19:34.000,338,11098400,-795,0,1764811173,13292.96963154,333.15097680000326,54164.08215552 2025-12-04,01:19:35.000,338,11098376,-795,0,1764811174,13292.976367849995,333.1580259300026,54164.32670472 2025-12-04,01:19:36.000,338,11098426,-795,0,1764811175,13293.0100494,333.1932715799994,54164.51535696 2025-12-04,01:19:37.000,338,11098437,-795,0,1764811176,13292.976367849995,333.2426154900022,54164.57125392001 2025-12-04,01:19:38.000,338,11098476,-635,0,1764811177,13292.96289522999,333.2919593999977,54164.48740848 2025-12-04,01:19:39.000,338,11098364,-795,0,1764811178,13292.86185057999,333.165075060002,54163.9703616 2025-12-04,01:19:40.000,338,11098389,-795,0,1764811179,13292.96289522999,333.2426154900022,54164.04721992001 2025-12-04,01:19:41.000,338,11098372,-795,0,1764811180,13293.04373094999,333.3060576600037,54164.08215552 2025-12-04,01:19:42.000,338,11098381,-795,0,1764811181,13293.057203569995,333.3272050500018,54164.459460000005 2025-12-04,01:19:43.000,338,11098410,-795,0,1764811182,13293.097621429995,333.3131067900031,54164.39657592 2025-12-04,01:19:44.000,338,11098450,-795,0,1764811183,13292.98984047,333.32015592000243,54164.23587216001 2025-12-04,01:19:45.000,338,11098476,-795,0,1764811184,13293.057203569995,333.33425418000115,54164.3546532 2025-12-04,01:19:46.000,338,11098486,-795,0,1764811185,13293.09088512,333.32015592000243,54164.1799752 2025-12-04,01:19:47.000,338,11098454,-795,0,1764811186,13293.07067619,333.3624506999986,54164.09612976001 2025-12-04,01:19:48.000,338,11098364,-795,0,1764811187,13293.08414880999,333.3624506999986,54164.02625856001 2025-12-04,01:19:49.000,338,11098429,-795,0,1764811188,13292.98310415999,333.29900853000436,54164.01927144 2025-12-04,01:19:50.000,338,11098421,-795,0,1764811189,13293.00331308999,333.3413033100005,54164.04721992001 2025-12-04,01:19:51.000,338,11098441,-795,0,1764811190,13292.956158919995,333.3906472200033,54164.04721992001 2025-12-04,01:19:52.000,338,11098445,-795,0,1764811191,13292.996576779995,333.43294199999946,54164.15901384 2025-12-04,01:19:53.000,338,11098451,-795,0,1764811192,13293.036994639995,333.3906472200033,54163.87952904001 2025-12-04,01:19:54.000,338,11098480,-795,0,1764811193,13292.96963154,333.3906472200033,54163.718825280004 2025-12-04,01:19:55.000,338,11098464,-795,0,1764811194,13292.86185057999,333.4540893900048,54163.58607 2025-12-04,01:19:56.000,338,11098381,-795,0,1764811195,13292.88879582,333.46113852000417,54163.91446464 2025-12-04,01:19:57.000,338,11098483,-795,0,1764811196,13292.86185057999,333.4258928700001,54163.956387360005 2025-12-04,01:19:58.000,338,11098390,-795,0,1764811197,13292.794487479994,333.51753155999904,54163.80267072 2025-12-04,01:19:59.000,338,11098444,-795,0,1764811198,13292.700179139989,333.404745480002,54163.32055944 2025-12-04,01:20:00.000,338,11098395,-795,0,1764811199,13292.679970209989,333.4470402599982,54163.39741776001 2025-12-04,01:20:01.000,338,11098403,-795,0,1764811200,13292.76080592999,333.4117946100014,54163.39741776001 2025-12-04,01:20:02.000,338,11098449,-795,0,1764811201,13292.767542239999,333.4893350400016,54163.31357232 2025-12-04,01:20:03.000,338,11098454,-795,0,1764811202,13292.666497589998,333.5034333000003,54163.56510864001 2025-12-04,01:20:04.000,338,11098385,-795,0,1764811203,13292.531771389993,333.38359809000394,54163.10395872 2025-12-04,01:20:05.000,338,11098426,-795,0,1764811204,13292.659761279989,333.43294199999946,54163.35549504001 2025-12-04,01:20:06.000,338,11098422,-795,0,1764811205,13292.578925559988,333.39769635000266,54163.180817039996 2025-12-04,01:20:07.000,338,11098425,-795,0,1764811206,13292.531771389993,333.28491026999836,54162.68473152001 2025-12-04,01:20:08.000,338,11098408,-795,0,1764811207,13292.605870799998,333.2919593999977,54162.83844816 2025-12-04,01:20:09.000,338,11098457,-795,0,1764811208,13292.457671980002,333.2144189700048,54162.39127248001 2025-12-04,01:20:10.000,338,11098407,-795,0,1764811209,13292.558716629988,333.1791733200007,54163.00613904 2025-12-04,01:20:11.000,338,11098426,-795,0,1764811210,13292.599134489989,333.1439276700039,54162.91530648 2025-12-04,01:20:12.000,338,11098354,-795,0,1764811211,13292.558716629988,333.1298294099979,54162.57992472 2025-12-04,01:20:13.000,338,11098462,-795,0,1764811212,13292.518298769988,333.00999420000153,54162.58691184001 2025-12-04,01:20:14.000,338,11098421,-795,0,1764811213,13292.531771389993,332.9324537700013,54162.26550432 2025-12-04,01:20:15.000,338,11098420,-795,0,1764811214,13292.518298769988,332.8690115999998,54162.02095512 2025-12-04,01:20:16.000,338,11098450,-795,0,1764811215,13292.504826149998,332.8196676900043,54162.160697520005 2025-12-04,01:20:17.000,338,11098399,-795,0,1764811216,13292.572189249993,332.7703237800015,54162.2934528 2025-12-04,01:20:18.000,338,11098418,-795,0,1764811217,13292.632816039993,332.67868509000255,54162.328388400005 2025-12-04,01:20:19.000,338,11098350,-795,0,1764811218,13292.423990429998,332.5729481400049,54161.96505816001 2025-12-04,01:20:20.000,338,11098394,-795,0,1764811219,13292.498089839988,332.44606380000187,54161.83929000001 2025-12-04,01:20:21.000,338,11098360,-795,0,1764811220,13292.578925559988,332.38262163000036,54161.51788248 2025-12-04,01:20:22.000,338,11098440,-795,0,1764811221,13292.578925559988,332.30508120000013,54161.57377944 2025-12-04,01:20:23.000,338,11098377,-795,0,1764811222,13292.572189249993,332.2416390299986,54161.84627712001 2025-12-04,01:20:24.000,338,11098416,-795,0,1764811223,13292.545244009998,332.13590208000096,54161.58076656001 2025-12-04,01:20:25.000,338,11098436,-795,0,1764811224,13292.565452939998,332.0654107800001,54161.657624880005 2025-12-04,01:20:26.000,338,11098461,-795,0,1764811225,13292.612607109993,331.9455755700037,54161.56679232 2025-12-04,01:20:27.000,338,11098414,-795,0,1764811226,13292.632816039993,331.8609860100041,54161.19647496001 2025-12-04,01:20:28.000,338,11098360,-795,0,1764811227,13292.673233899994,331.7552490599992,54161.035771200004 2025-12-04,01:20:29.000,338,11098443,-795,0,1764811228,13292.430726739993,331.64246298000216,54160.67942808 2025-12-04,01:20:30.000,338,11098413,-795,0,1764811229,13292.531771389993,331.6565612400009,54160.889041680006 2025-12-04,01:20:31.000,338,11098423,-795,0,1764811230,13292.673233899994,331.6142664600047,54160.99384848 2025-12-04,01:20:32.000,338,11098435,-795,0,1764811231,13292.666497589998,331.52967689999787,54160.90301592 2025-12-04,01:20:33.000,338,11098411,-795,0,1764811232,13292.84164164999,331.473283860003,54161.07769392001 2025-12-04,01:20:34.000,338,11098406,-795,0,1764811233,13292.834905339994,331.43098907999956,54160.57462128001 2025-12-04,01:20:35.000,338,11098426,-795,0,1764811234,13292.996576779995,331.35344864999934,54160.70737656 2025-12-04,01:20:36.000,338,11098389,-795,0,1764811235,13293.036994639995,331.2477117000017,54160.365007680004 2025-12-04,01:20:37.000,338,11098380,-795,0,1764811236,13293.07067619,331.26885908999975,54160.770260640005 2025-12-04,01:20:38.000,338,11098441,-795,0,1764811237,13293.138039289996,331.23361344000296,54160.79820912 2025-12-04,01:20:39.000,338,11098448,-795,0,1764811238,13293.077412499995,331.20541691999824,54160.385969040006 2025-12-04,01:20:40.000,338,11098408,-795,0,1764811239,13293.198666079996,331.2477117000017,54160.56064704 2025-12-04,01:20:41.000,338,11098386,-795,0,1764811240,13293.340128589996,331.127876489998,54160.40693040001 2025-12-04,01:20:42.000,338,11098407,-795,0,1764811241,13293.367073829992,331.127876489998,54160.3021236 2025-12-04,01:20:43.000,338,11098455,-795,0,1764811242,13293.407491689992,331.1631221400021,54160.35103344 2025-12-04,01:20:44.000,338,11098362,-795,0,1764811243,13293.447909549992,331.12082735999866,54160.27417512 2025-12-04,01:20:45.000,338,11098328,-795,0,1764811244,13293.501800029997,331.0785325800025,54160.29513648 2025-12-04,01:20:46.000,338,11098394,-795,0,1764811245,13293.596108370002,331.0996799700006,54160.40693040001 2025-12-04,01:20:47.000,338,11098414,-795,0,1764811246,13293.656735160002,331.0926308400012,54160.32308496 2025-12-04,01:20:48.000,338,11098402,-795,0,1764811247,13293.683680399998,331.0503360599978,54159.917832 2025-12-04,01:20:49.000,338,11098444,-795,0,1764811248,13293.676944090003,330.97279563000484,54159.63136008 2025-12-04,01:20:50.000,338,11098404,-795,0,1764811249,13293.892506009994,331.0291886699997,54160.02263880001 2025-12-04,01:20:51.000,338,11098442,-795,0,1764811250,13293.993550659994,331.07148345000314,54160.197316800004 2025-12-04,01:20:52.000,338,11098373,-795,0,1764811251,13293.98007803999,331.0644343200038,54160.15539408 2025-12-04,01:20:53.000,338,11098437,-795,0,1764811252,13294.00028696999,331.00804128000163,54160.07154864001 2025-12-04,01:20:54.000,338,11098405,-795,0,1764811253,13294.00028696999,330.97279563000484,54159.72917976 2025-12-04,01:20:55.000,338,11098447,-795,0,1764811254,13294.00028696999,330.8952552000046,54159.47065632001 2025-12-04,01:20:56.000,338,11098391,-795,0,1764811255,13294.155222099995,330.888206069998,54159.547514640006 2025-12-04,01:20:57.000,338,11098454,-795,0,1764811256,13294.35057509,331.00804128000163,54159.82001232 2025-12-04,01:20:58.000,338,11098465,-795,0,1764811257,13294.316893539995,331.127876489998,54159.86892216 2025-12-04,01:20:59.000,338,11098370,-795,0,1764811258,13294.16869472,331.0785325800025,54159.63136008 2025-12-04,01:21:00.000,338,11098349,-795,0,1764811259,13294.2899483,331.12082735999866,54159.70821840001 2025-12-04,01:21:01.000,338,11098335,-795,0,1764811260,13294.32362984999,331.0926308400012,54159.56148888 2025-12-04,01:21:02.000,338,11098442,-795,0,1764811261,13294.32362984999,331.0785325800025,54159.44969496001 2025-12-04,01:21:03.000,338,11098412,-795,0,1764811262,13294.39099295,331.0291886699997,54159.41475936 2025-12-04,01:21:04.000,338,11098408,-795,0,1764811263,13294.31015723,331.0996799700006,54159.596424480005 2025-12-04,01:21:05.000,338,11098368,-795,0,1764811264,13294.478564979996,331.0291886699997,54159.49860480001 2025-12-04,01:21:06.000,338,11098440,-795,0,1764811265,13294.572873320001,331.03623779999907,54159.66629568001 2025-12-04,01:21:07.000,338,11098390,-795,0,1764811266,13294.599818559996,330.98689389000356,54159.61738584001 2025-12-04,01:21:08.000,338,11098411,-795,0,1764811267,13294.626763799992,331.00804128000163,54159.261042720005 2025-12-04,01:21:09.000,338,11098436,-795,0,1764811268,13294.512246530001,330.9516482399995,54158.96059656 2025-12-04,01:21:10.000,338,11098416,-795,0,1764811269,13294.579609629996,330.8811569399986,54159.03745488001 2025-12-04,01:21:11.000,338,11098412,-795,0,1764811270,13294.593082250001,330.92345172000205,54159.37283664001 2025-12-04,01:21:12.000,338,11098476,-795,0,1764811271,13294.687390589992,330.9939430200029,54159.4636692 2025-12-04,01:21:13.000,338,11098420,-795,0,1764811272,13294.808644169992,330.8952552000046,54159.49860480001 2025-12-04,01:21:14.000,338,11098473,-795,0,1764811273,13294.721072139997,330.8952552000046,54159.37283664001 2025-12-04,01:21:15.000,338,11098442,-795,0,1764811274,13294.667181659992,330.8670586799999,54158.96758368001 2025-12-04,01:21:16.000,338,11098378,-795,0,1764811275,13294.801907859997,330.8036165099984,54159.10033896 2025-12-04,01:21:17.000,338,11098405,-795,0,1764811276,13294.869270959993,330.81066563999775,54159.05841624 2025-12-04,01:21:18.000,338,11098430,-795,0,1764811277,13294.849062029993,330.79656737999903,54159.32392680001 2025-12-04,01:21:19.000,338,11098451,-795,0,1764811278,13294.694126900002,330.61329000000114,54158.974570800005 2025-12-04,01:21:20.000,338,11098425,-795,0,1764811279,13294.869270959993,330.6696830400033,54159.26802984 2025-12-04,01:21:21.000,338,11098446,-795,0,1764811280,13294.795171550002,330.6555847800046,54159.10732608 2025-12-04,01:21:22.000,338,11098418,-795,0,1764811281,13294.936634059988,330.556896959999,54159.0095064 2025-12-04,01:21:23.000,338,11098411,-795,0,1764811282,13294.929897749993,330.49345479000476,54159.023480640004 2025-12-04,01:21:24.000,338,11098398,-795,0,1764811283,13294.970315609993,330.4723073999994,54158.96059656 2025-12-04,01:21:25.000,338,11098386,-795,0,1764811284,13294.896216200003,330.38066871000046,54159.24706848 2025-12-04,01:21:26.000,338,11098400,-795,0,1764811285,13294.774962620002,330.3101774099996,54159.093351840005 2025-12-04,01:21:27.000,338,11098420,-795,0,1764811286,13294.815380480002,330.2890300200015,54159.10033896 2025-12-04,01:21:28.000,338,11098402,-795,0,1764811287,13294.842325719997,330.2467352399981,54159.17719728 2025-12-04,01:21:29.000,338,11098402,-795,0,1764811288,13294.707599519992,330.1269000300017,54158.50643376 2025-12-04,01:21:30.000,338,11098451,-795,0,1764811289,13294.754753690002,330.112801770003,54158.81386704 2025-12-04,01:21:31.000,338,11098383,-795,0,1764811290,13294.640236419997,330.1269000300017,54158.59726632 2025-12-04,01:21:32.000,338,11098436,-795,0,1764811291,13294.795171550002,330.10575264000363,54159.12828744 2025-12-04,01:21:33.000,338,11098434,-795,0,1764811292,13294.801907859997,330.05640873000084,54159.093351840005 2025-12-04,01:21:34.000,338,11098432,-795,0,1764811293,13294.768226309992,330.00706481999805,54158.95360944 2025-12-04,01:21:35.000,338,11098408,-795,0,1764811294,13294.754753690002,329.9295243899978,54158.91867384001 2025-12-04,01:21:36.000,338,11098381,-795,0,1764811295,13294.849062029993,329.90837699999975,54158.86277688 2025-12-04,01:21:37.000,338,11098421,-795,0,1764811296,13294.963579299998,329.8167383100008,54158.66015040001 2025-12-04,01:21:38.000,338,11098444,-795,0,1764811297,13295.010733469993,329.76034526999865,54158.65316328001 2025-12-04,01:21:39.000,338,11098406,-795,0,1764811298,13294.882743579998,329.6334609300029,54158.49944664 2025-12-04,01:21:40.000,338,11098406,-795,0,1764811299,13294.977051919988,329.66165745000035,54158.876751120006 2025-12-04,01:21:41.000,338,11098346,-795,0,1764811300,13294.990524539993,329.62641180000355,54158.806879920005 2025-12-04,01:21:42.000,338,11098425,-795,0,1764811301,13295.024206089998,329.59821527999884,54158.974570800005 2025-12-04,01:21:43.000,338,11098461,-795,0,1764811302,13295.030942399993,329.56296963000204,54158.876751120006 2025-12-04,01:21:44.000,338,11098438,-795,0,1764811303,13294.970315609993,329.4924783300012,54158.46451104001 2025-12-04,01:21:45.000,338,11098399,-795,0,1764811304,13295.078096569989,329.5206748499986,54158.66713752 2025-12-04,01:21:46.000,338,11098417,-795,0,1764811305,13295.165668599999,329.5488713700033,54158.7649572 2025-12-04,01:21:47.000,338,11098452,-795,0,1764811306,13295.165668599999,329.4854292000018,54158.98155792 2025-12-04,01:21:48.000,338,11098385,-795,0,1764811307,13295.19935014999,329.4713309400031,54158.9396352 2025-12-04,01:21:49.000,338,11098449,-795,0,1764811308,13295.138723359989,329.36559398999816,54158.47848528 2025-12-04,01:21:50.000,338,11098384,-795,0,1764811309,13295.28018586999,329.41493790000095,54158.757970080005 2025-12-04,01:21:51.000,338,11098430,-795,0,1764811310,13295.293658489994,329.36559398999816,54158.541369360006 2025-12-04,01:21:52.000,338,11098393,-795,0,1764811311,13295.34081265999,329.3726431200048,54158.6252148 2025-12-04,01:21:53.000,338,11098437,-795,0,1764811312,13295.334076349995,329.36559398999816,54158.44354968001 2025-12-04,01:21:54.000,338,11098440,-795,0,1764811313,13295.38796683,329.4078887700016,54158.89771248001 2025-12-04,01:21:55.000,338,11098467,-795,0,1764811314,13295.32734004,329.36559398999816,54158.84880264001 2025-12-04,01:21:56.000,338,11098421,-795,0,1764811315,13295.394703139995,329.37969225000415,54158.9396352 2025-12-04,01:21:57.000,338,11098433,-795,0,1764811316,13295.414912069995,329.3585448599988,54158.89771248001 2025-12-04,01:21:58.000,338,11098429,-795,0,1764811317,13295.40817576,329.3585448599988,54158.59726632 2025-12-04,01:21:59.000,338,11098458,-795,0,1764811318,13295.23976800999,329.26690616999986,54158.28284592 2025-12-04,01:22:00.000,338,11098455,-795,0,1764811319,13295.394703139995,329.31625008000265,54158.541369360006 2025-12-04,01:22:01.000,338,11098490,-795,0,1764811320,13295.50248409999,329.31625008000265,54159.03745488001 2025-12-04,01:22:02.000,338,11098407,-795,0,1764811321,13295.44859362,329.323299210002,54159.03046776 2025-12-04,01:22:03.000,338,11098415,-795,0,1764811322,13295.455329929995,329.2739552999992,54158.91168672 2025-12-04,01:22:04.000,338,11098427,-795,0,1764811323,13295.50922041,329.2739552999992,54158.98854504001 2025-12-04,01:22:05.000,338,11098419,-795,0,1764811324,13295.48901148,329.16821835000155,54158.541369360006 2025-12-04,01:22:06.000,338,11098396,-795,0,1764811325,13295.46206623999,329.18231661000027,54158.56931784 2025-12-04,01:22:07.000,338,11098428,-795,0,1764811326,13295.576583509996,329.20346399999835,54158.68111176001 2025-12-04,01:22:08.000,338,11098447,-795,0,1764811327,13295.536165649995,329.21756226000434,54158.9046996 2025-12-04,01:22:09.000,338,11098434,-795,0,1764811328,13295.475538859995,329.08362879000197,54158.709060240006 2025-12-04,01:22:10.000,338,11098437,-795,0,1764811329,13295.664155539991,329.16821835000155,54159.03745488001 2025-12-04,01:22:11.000,338,11098467,-795,0,1764811330,13295.744991259991,329.18231661000027,54159.10033896 2025-12-04,01:22:12.000,338,11098423,-795,0,1764811331,13295.677628159996,329.0977270500007,54158.78591856 2025-12-04,01:22:13.000,338,11098451,-795,0,1764811332,13295.731518640001,329.00608836000174,54158.61822768 2025-12-04,01:22:14.000,338,11098427,-795,0,1764811333,13295.846035909992,329.06953053000325,54158.79290568 2025-12-04,01:22:15.000,338,11098445,-795,0,1764811334,13295.825826979992,329.0483831399979,54159.0095064 2025-12-04,01:22:16.000,338,11098432,-795,0,1764811335,13295.879717459997,329.0483831399979,54158.98854504001 2025-12-04,01:22:17.000,338,11098437,-795,0,1764811336,13296.021179969997,329.08362879000197,54159.05142912 2025-12-04,01:22:18.000,338,11098431,-795,0,1764811337,13296.162642479998,329.06953053000325,54159.261042720005 2025-12-04,01:22:19.000,338,11098395,-795,0,1764811338,13296.068334139993,329.0342848799992,54158.54835648 2025-12-04,01:22:20.000,338,11098419,-795,0,1764811339,13296.230005579993,329.0906779200013,54158.81386704 2025-12-04,01:22:21.000,338,11098354,-795,0,1764811340,13296.357995469989,329.05543227000453,54158.82085416001 2025-12-04,01:22:22.000,338,11098453,-795,0,1764811341,13296.411885949994,329.0977270500007,54159.261042720005 2025-12-04,01:22:23.000,338,11098398,-795,0,1764811342,13296.425358569999,329.11887443999876,54159.16322304001 2025-12-04,01:22:24.000,338,11098472,-795,0,1764811343,13296.553348459995,329.18936573999963,54159.29597832 2025-12-04,01:22:25.000,338,11098438,-795,0,1764811344,13296.58029369999,329.28805355999793,54159.19815864 2025-12-04,01:22:26.000,338,11098449,-795,0,1764811345,13296.715019899995,329.35149572999944,54158.974570800005 2025-12-04,01:22:27.000,338,11098434,-795,0,1764811346,13297.011417540001,329.31625008000265,54159.1492488 2025-12-04,01:22:28.000,338,11098378,-795,0,1764811347,13297.119198499997,329.2387096500024,54159.16322304001 2025-12-04,01:22:29.000,338,11098444,-795,0,1764811348,13297.051835400001,329.18231661000027,54159.212132880006 2025-12-04,01:22:30.000,338,11098461,-795,0,1764811349,13297.240452079997,329.1400218300041,54159.428733600005 2025-12-04,01:22:31.000,338,11098434,-795,0,1764811350,13297.314551490002,329.11887443999876,54159.4636692 2025-12-04,01:22:32.000,338,11098448,-675,0,1764811351,13297.341496729998,329.05543227000453,54159.16322304001 2025-12-04,01:22:33.000,338,11098425,-795,0,1764811352,13297.530113409994,329.05543227000453,54159.50559192 2025-12-04,01:22:34.000,338,11098414,-795,0,1764811353,13297.65810329999,329.02018662000046,54159.51257904 2025-12-04,01:22:35.000,338,11098407,-795,0,1764811354,13297.79956580999,328.95674444999895,54159.50559192 2025-12-04,01:22:36.000,338,11098389,-795,0,1764811355,13297.833247359995,329.0131374900011,54159.84097368 2025-12-04,01:22:37.000,338,11098404,-795,0,1764811356,13297.873665219995,328.9778918400043,54159.72219264 2025-12-04,01:22:38.000,338,11098456,-795,0,1764811357,13297.914083079995,328.8933022800047,54159.85494792001 2025-12-04,01:22:39.000,338,11098451,-795,0,1764811358,13297.96797356,328.94264619000023,54159.65232144 2025-12-04,01:22:40.000,338,11098469,-795,0,1764811359,13298.122908689991,328.90740054000344,54159.861935040004 2025-12-04,01:22:41.000,338,11098422,-795,0,1764811360,13298.244162269992,328.86510576,54159.813025200005 2025-12-04,01:22:42.000,338,11098409,-795,0,1764811361,13298.358679539997,328.8439583700019,54159.8479608 2025-12-04,01:22:43.000,338,11098434,-795,0,1764811362,13298.479933119997,328.79461445999914,54160.10648424 2025-12-04,01:22:44.000,338,11098435,-795,0,1764811363,13298.520350979998,328.77346707000106,54160.04360016001 2025-12-04,01:22:45.000,338,11098386,-795,0,1764811364,13298.675286109989,328.72412315999827,54160.218278160006 2025-12-04,01:22:46.000,338,11098436,-795,0,1764811365,13298.655077179988,328.6536318600047,54160.12045848001 2025-12-04,01:22:47.000,338,11098441,-795,0,1764811366,13298.890848029994,328.69592664000083,54160.33705920001 2025-12-04,01:22:48.000,338,11098454,-795,0,1764811367,13299.02557423,328.5831405600038,54160.13443272 2025-12-04,01:22:49.000,338,11098449,-795,0,1764811368,13298.951474819994,328.5196983900023,54159.84097368 2025-12-04,01:22:50.000,338,11098424,-795,0,1764811369,13299.22092721999,328.5408457800004,54160.51872432 2025-12-04,01:22:51.000,338,11098400,-795,0,1764811370,13299.348917110001,328.52674752000166,54160.67942808 2025-12-04,01:22:52.000,338,11098414,-795,0,1764811371,13299.382598659991,328.4703544799995,54160.532698560004 2025-12-04,01:22:53.000,338,11098455,-795,0,1764811372,13299.524061169992,328.36461753000185,54160.721350800006 2025-12-04,01:22:54.000,338,11098458,-795,0,1764811373,13299.591424270002,328.3434701400038,54160.80519624 2025-12-04,01:22:55.000,338,11098460,-795,0,1764811374,13299.759832019998,328.30117536000034,54160.57462128001 2025-12-04,01:22:56.000,338,11098439,-795,0,1764811375,13299.759832019998,328.2306840599995,54160.53968568 2025-12-04,01:22:57.000,338,11098373,-795,0,1764811376,13299.867612979993,328.25183145000483,54160.651479600005 2025-12-04,01:22:58.000,338,11098476,-795,0,1764811377,13300.069702279994,328.2729788400029,54161.17551360001 2025-12-04,01:22:59.000,338,11098376,-795,0,1764811378,13299.961921319999,328.2306840599995,54160.87506744 2025-12-04,01:23:00.000,338,11098367,-795,0,1764811379,13300.19769216999,328.26592971000355,54161.2104492 2025-12-04,01:23:01.000,338,11098369,-795,0,1764811380,13300.2852642,328.23773318999883,54161.29429464001 2025-12-04,01:23:02.000,338,11098402,-795,0,1764811381,13300.26505527,328.25183145000483,54161.035771200004 2025-12-04,01:23:03.000,338,11098408,-795,0,1764811382,13300.29873681999,328.2729788400029,54160.83314472001 2025-12-04,01:23:04.000,338,11098441,-795,0,1764811383,13300.372836229995,328.28002797000227,54160.9659 2025-12-04,01:23:05.000,338,11098445,-795,0,1764811384,13300.54798029,328.30117536000034,54161.64365064 2025-12-04,01:23:06.000,338,11098414,-795,0,1764811385,13300.689442800001,328.2870771000016,54161.78339304 2025-12-04,01:23:07.000,338,11098428,-795,0,1764811386,13300.783751139992,328.3364210100044,54161.83230288 2025-12-04,01:23:08.000,338,11098445,-795,0,1764811387,13300.844377929992,328.31527361999906,54161.92313544 2025-12-04,01:23:09.000,338,11098461,-795,0,1764811388,13300.770278520002,328.2588805800042,54161.30826888 2025-12-04,01:23:10.000,338,11098399,-795,0,1764811389,13300.925213649993,328.3082244899997,54161.54583096 2025-12-04,01:23:11.000,338,11098430,-795,0,1764811390,13301.066676159993,328.35051927000313,54161.75544456 2025-12-04,01:23:12.000,338,11098452,-795,0,1764811391,13301.181193429999,328.406912309998,54162.2585172 2025-12-04,01:23:13.000,338,11098411,-795,0,1764811392,13301.32265594,328.42805970000336,54162.398259600006 2025-12-04,01:23:14.000,338,11098430,-795,0,1764811393,13301.38328273,328.421010570004,54162.41922096001 2025-12-04,01:23:15.000,338,11098404,-795,0,1764811394,13301.47759106999,328.4985510000042,54162.398259600006 2025-12-04,01:23:16.000,338,11098366,-795,0,1764811395,13301.62578989,328.4774036099989,54162.32140128001 2025-12-04,01:23:17.000,338,11098371,-795,0,1764811396,13301.740307159991,328.5408457800004,54162.398259600006 2025-12-04,01:23:18.000,338,11098461,-795,0,1764811397,13301.895242289997,328.54789490999974,54162.35633688 2025-12-04,01:23:19.000,338,11098455,-795,0,1764811398,13301.922187529992,328.52674752000166,54162.55197624 2025-12-04,01:23:20.000,338,11098415,-795,0,1764811399,13302.056913729997,328.67477925000276,54162.89434512001 2025-12-04,01:23:21.000,338,11098384,-795,0,1764811400,13302.238794099998,328.7311722900049,54163.1319072 2025-12-04,01:23:22.000,338,11098427,-795,0,1764811401,13302.373520299989,328.75936881000234,54163.25068824 2025-12-04,01:23:23.000,338,11098429,-795,0,1764811402,13302.481301259999,328.79461445999914,54163.18780416001 2025-12-04,01:23:24.000,338,11098402,-795,0,1764811403,13302.521719119999,328.80871271999786,54162.950242080005 2025-12-04,01:23:25.000,338,11098363,-795,0,1764811404,13302.63623638999,328.8157618500045,54163.12492008 2025-12-04,01:23:26.000,338,11098409,-795,0,1764811405,13302.75748996999,328.9003514100041,54163.572095760006 2025-12-04,01:23:27.000,338,11098396,-795,0,1764811406,13302.845062,328.9355970600009,54163.683889679996 2025-12-04,01:23:28.000,338,11098420,-795,0,1764811407,13302.872007239996,328.9990392300024,54163.69087680001 2025-12-04,01:23:29.000,338,11098400,-795,0,1764811408,13302.88547986,328.9496953199996,54163.44632760001 2025-12-04,01:23:30.000,338,11098440,-795,0,1764811409,13303.134723329997,329.0765796600026,54163.935426000004 2025-12-04,01:23:31.000,338,11098430,-795,0,1764811410,13303.242504289992,329.05543227000453,54163.7956836 2025-12-04,01:23:32.000,338,11098393,-795,0,1764811411,13303.316603699997,329.0977270500007,54163.8655548 2025-12-04,01:23:33.000,338,11098402,-795,0,1764811412,13303.363757869993,329.13297270000476,54163.80965784001 2025-12-04,01:23:34.000,338,11098455,-795,0,1764811413,13303.357021559998,329.16821835000155,54164.2498464 2025-12-04,01:23:35.000,338,11098443,-795,0,1764811414,13303.471538829988,329.1400218300041,54164.34766608 2025-12-04,01:23:36.000,338,11098438,-795,0,1764811415,13303.606265029994,329.1611692200022,54164.58522816 2025-12-04,01:23:37.000,338,11098443,-795,0,1764811416,13303.666891819994,329.18936573999963,54164.65509936 2025-12-04,01:23:38.000,338,11098451,-795,0,1764811417,13303.82182695,329.16821835000155,54164.438498640004 2025-12-04,01:23:39.000,338,11098412,-795,0,1764811418,13303.653419199989,329.0131374900011,54164.23587216001 2025-12-04,01:23:40.000,338,11098339,-795,0,1764811419,13303.82182695,329.10477618000004,54164.59221528 2025-12-04,01:23:41.000,338,11098390,-795,0,1764811420,13303.929607909995,329.0483831399979,54165.0184296 2025-12-04,01:23:42.000,338,11098448,-795,0,1764811421,13303.949816839995,329.0131374900011,54165.16515912 2025-12-04,01:23:43.000,338,11098436,-795,0,1764811422,13304.010443629995,329.0342848799992,54165.21406896 2025-12-04,01:23:44.000,338,11098459,-795,0,1764811423,13303.98349839,328.97084270999767,54165.21406896 2025-12-04,01:23:45.000,338,11098444,-795,0,1764811424,13304.08454304,328.9285479300015,54165.011442480005 2025-12-04,01:23:46.000,338,11098405,-795,0,1764811425,13304.192323999996,328.90740054000344,54165.25599168 2025-12-04,01:23:47.000,338,11098448,-795,0,1764811426,13304.266423410001,328.9003514100041,54165.276953040004 2025-12-04,01:23:48.000,338,11098468,-795,0,1764811427,13304.232741859996,328.87215488999936,54165.5424636 2025-12-04,01:23:49.000,338,11098446,-795,0,1764811428,13304.226005550001,328.7805162000004,54165.38175984 2025-12-04,01:23:50.000,338,11098468,-795,0,1764811429,13304.313577579996,328.80871271999786,54165.67521888001 2025-12-04,01:23:51.000,338,11098412,-795,0,1764811430,13304.353995439997,328.83690924000257,54165.72412872001 2025-12-04,01:23:52.000,338,11098443,-795,0,1764811431,13304.434831159997,328.77346707000106,54165.66823176 2025-12-04,01:23:53.000,338,11098436,-795,0,1764811432,13304.495457949997,328.71002489999955,54165.77303856001 2025-12-04,01:23:54.000,338,11098432,-795,0,1764811433,13304.522403189992,328.69592664000083,54165.81496128 2025-12-04,01:23:55.000,338,11098426,-795,0,1764811434,13304.542612119993,328.6818283800021,54166.087458960006 2025-12-04,01:23:56.000,338,11098398,-795,0,1764811435,13304.576293669998,328.6677301200034,54166.17829152001 2025-12-04,01:23:57.000,338,11098412,-795,0,1764811436,13304.636920459998,328.62543533999997,54166.24816272001 2025-12-04,01:23:58.000,338,11098438,-795,0,1764811437,13304.630184150003,328.59723882000253,54166.29707256001 2025-12-04,01:23:59.000,338,11098404,-795,0,1764811438,13304.522403189992,328.4351088300027,54165.7870128 2025-12-04,01:24:00.000,338,11098426,-795,0,1764811439,13304.670602009988,328.51264926000295,54165.98963928001 2025-12-04,01:24:01.000,338,11098425,-795,0,1764811440,13304.778382969998,328.5056001300036,54166.20624000001 2025-12-04,01:24:02.000,338,11098397,-795,0,1764811441,13304.845746069994,328.5056001300036,54166.58354448001 2025-12-04,01:24:03.000,338,11098451,-795,0,1764811442,13304.906372859994,328.4703544799995,54166.60450584 2025-12-04,01:24:04.000,338,11098402,-795,0,1764811443,13304.805328209994,328.4351088300027,54166.471750560006 2025-12-04,01:24:05.000,338,11098409,-795,0,1764811444,13304.906372859994,328.3928140499993,54166.569570240004 2025-12-04,01:24:06.000,338,11098433,-795,0,1764811445,13304.966999649994,328.421010570004,54166.56258312001 2025-12-04,01:24:07.000,338,11098407,-795,0,1764811446,13304.966999649994,328.406912309998,54166.422840720006 2025-12-04,01:24:08.000,338,11098474,-795,0,1764811447,13304.89290023999,328.3364210100044,54166.33200816 2025-12-04,01:24:09.000,338,11098424,-795,0,1764811448,13304.95352702999,328.2729788400029,54166.380918 2025-12-04,01:24:10.000,338,11098435,-795,0,1764811449,13305.088253229995,328.37871579000057,54166.856042160005 2025-12-04,01:24:11.000,338,11098411,-795,0,1764811450,13305.09498953999,328.30117536000034,54166.77219672 2025-12-04,01:24:12.000,338,11098418,-795,0,1764811451,13305.229715739995,328.25183145000483,54166.856042160005 2025-12-04,01:24:13.000,338,11098425,-795,0,1764811452,13305.249924669995,328.2588805800042,54166.8350808 2025-12-04,01:24:14.000,338,11098409,-795,0,1764811453,13305.189297879995,328.16724188999797,54166.471750560006 2025-12-04,01:24:15.000,338,11098443,-795,0,1764811454,13305.189297879995,328.21658580000076,54166.53463464 2025-12-04,01:24:16.000,338,11098383,-795,0,1764811455,13305.249924669995,328.15314362999925,54166.77219672 2025-12-04,01:24:17.000,338,11098450,-795,0,1764811456,13305.33749669999,328.16724188999797,54166.99578456001 2025-12-04,01:24:18.000,338,11098455,-795,0,1764811457,13305.377914559991,328.13904537000053,54167.15648832 2025-12-04,01:24:19.000,338,11098376,-795,0,1764811458,13305.16235264,328.0615049400003,54166.807132320006 2025-12-04,01:24:20.000,338,11098416,-795,0,1764811459,13305.377914559991,328.0826523299984,54167.07963 2025-12-04,01:24:21.000,338,11098454,-795,0,1764811460,13305.38465087,328.0121610300048,54166.77219672 2025-12-04,01:24:22.000,338,11098436,-795,0,1764811461,13305.38465087,327.962817120002,54166.77219672 2025-12-04,01:24:23.000,338,11098410,-795,0,1764811462,13305.458750279991,327.93462060000456,54166.9398876 2025-12-04,01:24:24.000,338,11098461,-795,0,1764811463,13305.472222899996,327.962817120002,54167.19841104 2025-12-04,01:24:25.000,338,11098494,-795,0,1764811464,13305.478959209991,327.9416697300039,54167.16347544001 2025-12-04,01:24:26.000,338,11098417,-795,0,1764811465,13305.452013969996,327.90642407999985,54167.10059136 2025-12-04,01:24:27.000,338,11098416,-795,0,1764811466,13305.539585999992,327.8852766900018,54167.289243600004 2025-12-04,01:24:28.000,338,11098448,-795,0,1764811467,13305.586740170002,327.8288836499996,54166.925913360006 2025-12-04,01:24:29.000,338,11098443,-795,0,1764811468,13305.411596109996,327.7654414799981,54166.49969904 2025-12-04,01:24:30.000,338,11098389,-795,0,1764811469,13305.519377069992,327.80773626000155,54166.856042160005 2025-12-04,01:24:31.000,338,11098439,-795,0,1764811470,13305.566531240001,327.8006871300022,54167.17046256 2025-12-04,01:24:32.000,338,11098442,-795,0,1764811471,13305.472222899996,327.79363800000283,54167.07963 2025-12-04,01:24:33.000,338,11098447,-795,0,1764811472,13305.573267549997,327.82183452000027,54167.30321784001 2025-12-04,01:24:34.000,338,11098455,-795,0,1764811473,13305.371178249996,327.835932779999,54167.31719208 2025-12-04,01:24:35.000,338,11098395,-795,0,1764811474,13305.478959209991,327.7654414799981,54166.925913360006 2025-12-04,01:24:36.000,338,11098373,-795,0,1764811475,13305.539585999992,327.7513432199994,54166.953861840004 2025-12-04,01:24:37.000,338,11098440,-795,0,1764811476,13305.526113380001,327.79363800000283,54166.99578456001 2025-12-04,01:24:38.000,338,11098434,-795,0,1764811477,13305.499168139992,327.7654414799981,54167.289243600004 2025-12-04,01:24:39.000,338,11098415,-795,0,1764811478,13305.418332419991,327.72314670000196,54167.04469440001 2025-12-04,01:24:40.000,338,11098441,-795,0,1764811479,13305.573267549997,327.8006871300022,54167.261295120006 2025-12-04,01:24:41.000,338,11098455,-795,0,1764811480,13305.620421719992,327.8147853900009,54167.41501176 2025-12-04,01:24:42.000,338,11098451,-795,0,1764811481,13305.559794929992,327.7301958300013,54167.11456560001 2025-12-04,01:24:43.000,338,11098395,-795,0,1764811482,13305.620421719992,327.78658887000347,54167.142514080006 2025-12-04,01:24:44.000,338,11098432,-795,0,1764811483,13305.526113380001,327.74429409000004,54166.93290048 2025-12-04,01:24:45.000,338,11098377,-795,0,1764811484,13305.519377069992,327.7513432199994,54167.37308904 2025-12-04,01:24:46.000,338,11098416,-795,0,1764811485,13305.458750279991,327.6879010499979,54167.1495012 2025-12-04,01:24:47.000,338,11098398,-795,0,1764811486,13305.553058619997,327.7513432199994,54167.428986000006 2025-12-04,01:24:48.000,338,11098406,-795,0,1764811487,13305.472222899996,327.7019993100039,54167.44994736001 2025-12-04,01:24:49.000,338,11098403,-795,0,1764811488,13305.34423301,327.6033114899983,54166.88399064 2025-12-04,01:24:50.000,338,11098428,-795,0,1764811489,13305.492431829996,327.631508010003,54167.07963 2025-12-04,01:24:51.000,338,11098443,-795,0,1764811490,13305.438541349991,327.6033114899983,54167.240333760004 2025-12-04,01:24:52.000,338,11098391,-795,0,1764811491,13305.4048598,327.5680658400015,54167.51981856001 2025-12-04,01:24:53.000,338,11098433,-795,0,1764811492,13305.30381515,327.4834762800019,54167.51981856001 2025-12-04,01:24:54.000,338,11098473,-795,0,1764811493,13305.209506809995,327.41298498000106,54167.30321784001 2025-12-04,01:24:55.000,338,11098428,-795,0,1764811494,13305.22297943,327.36364106999827,54167.3940504 2025-12-04,01:24:56.000,338,11098439,-795,0,1764811495,13304.99394488999,327.2438058600019,54166.89796488001 2025-12-04,01:24:57.000,338,11098440,-795,0,1764811496,13305.148880019995,327.1803636900004,54167.18443680001 2025-12-04,01:24:58.000,338,11098465,-795,0,1764811497,13305.108462159995,327.0746267400027,54167.18443680001 2025-12-04,01:24:59.000,338,11098424,-795,0,1764811498,13304.886163929994,326.9688897899978,54167.20539816 2025-12-04,01:25:00.000,338,11098432,-795,0,1764811499,13304.919845479999,326.933644140001,54167.31719208 2025-12-04,01:25:01.000,338,11098404,-795,0,1764811500,13304.879427619999,326.8631528400001,54167.359114800005 2025-12-04,01:25:02.000,338,11098400,-795,0,1764811501,13304.764910349993,326.715121109999,54167.142514080006 2025-12-04,01:25:03.000,338,11098431,-795,0,1764811502,13304.724492489993,326.70807197999966,54167.28225648001 2025-12-04,01:25:04.000,338,11098425,-795,0,1764811503,13304.643656769993,326.63053154999943,54167.06565576001 2025-12-04,01:25:05.000,338,11098416,-795,0,1764811504,13304.569557360002,326.52479460000177,54166.98879744 2025-12-04,01:25:06.000,338,11098402,-795,0,1764811505,13304.502194259992,326.4543033000009,54167.18443680001 2025-12-04,01:25:07.000,338,11098454,-795,0,1764811506,13304.428094850002,326.42610678000347,54167.191423920005 2025-12-04,01:25:08.000,338,11098412,-795,0,1764811507,13304.347259130001,326.2569276600043,54167.36610192 2025-12-04,01:25:09.000,338,11098452,-795,0,1764811508,13304.1249609,326.1229941900019,54167.10757848 2025-12-04,01:25:10.000,338,11098448,-795,0,1764811509,13304.05759779999,326.1300433200013,54166.98879744 2025-12-04,01:25:11.000,338,11098466,-795,0,1764811510,13304.010443629995,325.93971681000403,54166.77918384001 2025-12-04,01:25:12.000,338,11098413,-795,0,1764811511,13303.949816839995,325.86922551000316,54166.91892624001 2025-12-04,01:25:13.000,338,11098449,-795,0,1764811512,13303.94308053,325.7987342100023,54167.093604240006 2025-12-04,01:25:14.000,338,11098395,-795,0,1764811513,13303.727518609994,325.70709552000335,54167.11456560001 2025-12-04,01:25:15.000,338,11098444,-795,0,1764811514,13303.75446384999,325.60840769999777,54167.261295120006 2025-12-04,01:25:16.000,338,11098438,-795,0,1764811515,13303.626473959994,325.5520146600029,54167.072642880004 2025-12-04,01:25:17.000,338,11098404,-795,0,1764811516,13303.586056099994,325.4251303199999,54167.072642880004 2025-12-04,01:25:18.000,338,11098446,-795,0,1764811517,13303.451329899988,325.39693380000244,54166.6953384 2025-12-04,01:25:19.000,338,11098464,-795,0,1764811518,13303.161668569992,325.1572633800024,54166.57655736 2025-12-04,01:25:20.000,338,11098397,-795,0,1764811519,13303.134723329997,325.0797229500022,54166.569570240004 2025-12-04,01:25:21.000,338,11098405,-795,0,1764811520,13303.094305469996,325.03742816999875,54166.91892624001 2025-12-04,01:25:22.000,338,11098414,-795,0,1764811521,13303.026942370001,324.9598877399985,54167.04469440001 2025-12-04,01:25:23.000,338,11098410,-795,0,1764811522,13302.973051889996,324.8259542700034,54167.00277168 2025-12-04,01:25:24.000,338,11098383,-795,0,1764811523,13302.83832568999,324.7343155800045,54166.8700164 2025-12-04,01:25:25.000,338,11098444,-795,0,1764811524,13302.72380842,324.5510381999993,54166.34598240001 2025-12-04,01:25:26.000,338,11098411,-795,0,1764811525,13302.481301259999,324.45939951000037,54166.22021424 2025-12-04,01:25:27.000,338,11098428,-795,0,1764811526,13302.528455429994,324.3536625600027,54166.44380208001 2025-12-04,01:25:28.000,338,11098433,-795,0,1764811527,13302.413938159989,324.3113677799993,54166.68136416001 2025-12-04,01:25:29.000,338,11098402,-795,0,1764811528,13302.131013140002,324.2056308300016,54166.31803392 2025-12-04,01:25:30.000,338,11098459,-795,0,1764811529,13302.178167309998,324.1280904000014,54166.555596 2025-12-04,01:25:31.000,338,11098415,-795,0,1764811530,13302.117540519997,324.0223534500037,54166.60450584 2025-12-04,01:25:32.000,338,11098359,-795,0,1764811531,13301.962605389992,323.9166164999988,54166.19226576 2025-12-04,01:25:33.000,338,11098414,-795,0,1764811532,13301.895242289997,323.82497780999984,54166.12239456 2025-12-04,01:25:34.000,338,11098427,-795,0,1764811533,13301.65947143999,323.6980934700041,54165.93374232 2025-12-04,01:25:35.000,338,11098374,-795,0,1764811534,13301.43717320999,323.7474373799996,54166.26213696 2025-12-04,01:25:36.000,338,11098431,-795,0,1764811535,13301.49779999999,323.67694607999874,54166.12938168001 2025-12-04,01:25:37.000,338,11098380,-795,0,1764811536,13301.47759106999,323.62760217000323,54166.17829152001 2025-12-04,01:25:38.000,338,11098421,-795,0,1764811537,13301.38328273,323.550061740003,54166.087458960006 2025-12-04,01:25:39.000,338,11098423,-795,0,1764811538,13301.154248189989,323.3597352299985,54165.50752800001 2025-12-04,01:25:40.000,338,11098418,-795,0,1764811539,13301.187929739994,323.29629306000425,54165.465605280006 2025-12-04,01:25:41.000,338,11098385,-795,0,1764811540,13301.134039259989,323.1905561099993,54165.54945072 2025-12-04,01:25:42.000,338,11098454,-795,0,1764811541,13301.026258299993,323.204654369998,54165.93374232 2025-12-04,01:25:43.000,338,11098447,-795,0,1764811542,13300.965631509993,323.12006480999844,54165.87784536 2025-12-04,01:25:44.000,338,11098451,-795,0,1764811543,13300.783751139992,323.0777700300023,54165.752077200006 2025-12-04,01:25:45.000,338,11098447,-795,0,1764811544,13300.743333279992,323.03547524999885,54165.59137344 2025-12-04,01:25:46.000,338,11098427,-795,0,1764811545,13300.763542209992,322.9720330800046,54165.52150224 2025-12-04,01:25:47.000,338,11098423,-795,0,1764811546,13300.635552319996,322.9156400400025,54165.37477272 2025-12-04,01:25:48.000,338,11098375,-795,0,1764811547,13300.588398150001,322.9297383000012,54165.43066968 2025-12-04,01:25:49.000,338,11098408,-795,0,1764811548,13300.372836229995,322.92268917000183,54165.416695440006 2025-12-04,01:25:50.000,338,11098430,-795,0,1764811549,13300.352627299995,322.9579348199986,54165.48656664001 2025-12-04,01:25:51.000,338,11098495,-795,0,1764811550,13300.33915467999,322.9085909100031,54165.45163104 2025-12-04,01:25:52.000,338,11098381,-795,0,1764811551,13300.190955859995,322.88744351999776,54165.36778560001 2025-12-04,01:25:53.000,338,11098413,-795,0,1764811552,13300.2852642,322.8803943899984,54165.12323640001 2025-12-04,01:25:54.000,338,11098428,-795,0,1764811553,13300.22463741,322.88744351999776,54165.03240384001 2025-12-04,01:25:55.000,338,11098415,-795,0,1764811554,13300.19769216999,322.8662961299997,54164.85073872 2025-12-04,01:25:56.000,338,11098373,-795,0,1764811555,13300.12359276,322.9085909100031,54165.2629788 2025-12-04,01:25:57.000,338,11098464,-795,0,1764811556,13300.09664751999,322.9297383000012,54165.179133360005 2025-12-04,01:25:58.000,338,11098433,-795,0,1764811557,13300.009075489994,322.9438365599999,54165.20708184 2025-12-04,01:25:59.000,338,11098435,-795,0,1764811558,13299.827195119993,322.9156400400025,54165.03939096 2025-12-04,01:26:00.000,338,11098404,-795,0,1764811559,13299.840667739998,322.92268917000183,54164.7040092 2025-12-04,01:26:01.000,338,11098416,-795,0,1764811560,13299.908030839993,322.9085909100031,54164.87170008 2025-12-04,01:26:02.000,338,11098440,-795,0,1764811561,13299.887821909993,322.92268917000183,54164.8786872 2025-12-04,01:26:03.000,338,11098406,-795,0,1764811562,13299.867612979993,322.9085909100031,54165.109262160004 2025-12-04,01:26:04.000,338,11098478,-795,0,1764811563,13299.766568329993,322.9156400400025,54164.90663568001 2025-12-04,01:26:05.000,338,11098390,-795,0,1764811564,13299.739623089998,322.9438365599999,54164.90663568001 2025-12-04,01:26:06.000,338,11098467,-795,0,1764811565,13299.699205229997,322.9931804700027,54164.941571280004 2025-12-04,01:26:07.000,338,11098451,-795,0,1764811566,13299.692468920002,322.9438365599999,54164.606189520004 2025-12-04,01:26:08.000,338,11098409,-795,0,1764811567,13299.564479029992,322.92268917000183,54164.38260168001 2025-12-04,01:26:09.000,338,11098406,-795,0,1764811568,13299.423016519992,322.8944926500044,54164.18696232 2025-12-04,01:26:10.000,338,11098435,-795,0,1764811569,13299.611633200002,323.03547524999885,54164.80182888 2025-12-04,01:26:11.000,338,11098442,-795,0,1764811570,13299.672259990002,323.0425243799982,54164.724970560004 2025-12-04,01:26:12.000,338,11098388,-795,0,1764811571,13299.604896889992,323.0566226400042,54164.66208648 2025-12-04,01:26:13.000,338,11098475,-795,0,1764811572,13299.598160579997,323.0777700300023,54164.58522816 2025-12-04,01:26:14.000,338,11098438,-795,0,1764811573,13299.429752830001,323.0072787300014,54164.08914264 2025-12-04,01:26:15.000,338,11098410,-795,0,1764811574,13299.382598659991,323.04957351000485,54164.005297200005 2025-12-04,01:26:16.000,338,11098392,-795,0,1764811575,13299.449961760001,323.06367177000357,54164.13106536 2025-12-04,01:26:17.000,338,11098428,-795,0,1764811576,13299.335444489996,323.02137699000014,54164.26382064001 2025-12-04,01:26:18.000,338,11098456,-795,0,1764811577,13299.369126040001,323.0284261199995,54164.40356304001 2025-12-04,01:26:19.000,338,11098400,-795,0,1764811578,13299.14009149999,322.92268917000183,54164.08914264 2025-12-04,01:26:20.000,338,11098384,-795,0,1764811579,13299.234399839996,322.9931804700027,54164.124078240005 2025-12-04,01:26:21.000,338,11098376,-795,0,1764811580,13299.254608769996,322.9720330800046,54164.124078240005 2025-12-04,01:26:22.000,338,11098400,-795,0,1764811581,13299.09967363999,322.95088568999927,54163.84459344 2025-12-04,01:26:23.000,338,11098391,-795,0,1764811582,13299.12661888,322.9579348199986,54163.84459344 2025-12-04,01:26:24.000,338,11098433,-795,0,1764811583,13299.052519469995,322.9085909100031,54163.94940024001 2025-12-04,01:26:25.000,338,11098377,-795,0,1764811584,13299.012101609995,322.90154178000375,54164.054207040004 2025-12-04,01:26:26.000,338,11098391,-795,0,1764811585,13298.96494744,322.8944926500044,54164.03324568 2025-12-04,01:26:27.000,338,11098408,-795,0,1764811586,13298.89758433999,322.8592470000003,54164.075168400006 2025-12-04,01:26:28.000,338,11098381,-795,0,1764811587,13298.830221239994,322.8028539599982,54163.75376088 2025-12-04,01:26:29.000,338,11098408,-795,0,1764811588,13298.722440279998,322.7676083100014,54163.36946928 2025-12-04,01:26:30.000,338,11098428,-795,0,1764811589,13298.749385519994,322.83809961000225,54163.453314720005 2025-12-04,01:26:31.000,338,11098401,-795,0,1764811590,13298.668549799993,322.8099030900048,54163.516198799996 2025-12-04,01:26:32.000,338,11098442,-795,0,1764811591,13298.675286109989,322.8240013500035,54163.87254192 2025-12-04,01:26:33.000,338,11098381,-795,0,1764811592,13298.715703969989,322.8592470000003,54163.8655548 2025-12-04,01:26:34.000,338,11098445,-795,0,1764811593,13298.655077179988,322.8662961299997,54163.76074800001 2025-12-04,01:26:35.000,338,11098380,-795,0,1764811594,13298.587714079993,322.8662961299997,54163.56510864001 2025-12-04,01:26:36.000,338,11098438,-795,0,1764811595,13298.601186699998,322.8099030900048,54163.05504888 2025-12-04,01:26:37.000,338,11098427,-795,0,1764811596,13298.540559909998,322.8944926500044,54162.99216480001 2025-12-04,01:26:38.000,338,11098432,-795,0,1764811597,13298.560768839998,322.9085909100031,54163.334533680005 2025-12-04,01:26:39.000,338,11098413,-795,0,1764811598,13298.466460499993,322.8662961299997,54163.15286856 2025-12-04,01:26:40.000,338,11098393,-795,0,1764811599,13298.466460499993,322.964983949998,54163.334533680005 2025-12-04,01:26:41.000,338,11098401,-795,0,1764811600,13298.493405740002,322.9720330800046,54163.41837912 2025-12-04,01:26:42.000,338,11098483,-795,0,1764811601,13298.513614670002,322.9085909100031,54163.516198799996 2025-12-04,01:26:43.000,338,11098475,-795,0,1764811602,13298.473196810002,322.979082210004,54163.10395872 2025-12-04,01:26:44.000,338,11098364,-795,0,1764811603,13298.392361090002,322.9085909100031,54163.013126159996 2025-12-04,01:26:45.000,338,11098426,-795,0,1764811604,13298.399097399997,322.87334525999904,54162.950242080005 2025-12-04,01:26:46.000,338,11098415,-795,0,1764811605,13298.284580129992,322.90154178000375,54163.215752640004 2025-12-04,01:26:47.000,338,11098439,-795,0,1764811606,13298.284580129992,322.9579348199986,54163.32754656001 2025-12-04,01:26:48.000,338,11098422,-795,0,1764811607,13298.277843819997,323.0072787300014,54163.22972688001 2025-12-04,01:26:49.000,338,11098397,-795,0,1764811608,13298.116172379996,322.88744351999776,54162.93626784 2025-12-04,01:26:50.000,338,11098437,-795,0,1764811609,13298.237425959996,322.9931804700027,54162.7476156 2025-12-04,01:26:51.000,338,11098426,-795,0,1764811610,13298.203744409991,323.0425243799982,54162.887358 2025-12-04,01:26:52.000,338,11098413,-795,0,1764811611,13298.156590239996,323.0707209000029,54162.76158984 2025-12-04,01:26:53.000,338,11098480,-795,0,1764811612,13298.116172379996,323.1553104600025,54163.048061760004 2025-12-04,01:26:54.000,338,11098466,-795,0,1764811613,13298.04207296999,323.16940872000123,54162.845435279996 2025-12-04,01:26:55.000,338,11098405,-795,0,1764811614,13297.96797356,323.23285089000274,54162.79652544 2025-12-04,01:26:56.000,338,11098443,-795,0,1764811615,13298.015127729996,323.3526860999991,54162.950242080005 2025-12-04,01:26:57.000,338,11098426,-795,0,1764811616,13298.02860035,323.39498088000255,54162.70569288001 2025-12-04,01:26:58.000,338,11098450,-795,0,1764811617,13297.96123724999,323.51481608999893,54162.60787320001 2025-12-04,01:26:59.000,338,11098365,-795,0,1764811618,13297.792829499995,323.4866195700015,54162.19563312 2025-12-04,01:27:00.000,338,11098352,-795,0,1764811619,13297.86019259999,323.70514260000346,54162.80351256001 2025-12-04,01:27:01.000,338,11098395,-795,0,1764811620,13297.84671998,323.78973216000304,54162.782551200005 2025-12-04,01:27:02.000,338,11098449,-795,0,1764811621,13297.90061045999,323.9095673699994,54162.845435279996 2025-12-04,01:27:03.000,338,11098438,-795,0,1764811622,13297.88713784,323.994156929999,54162.85242240001 2025-12-04,01:27:04.000,338,11098431,-795,0,1764811623,13297.772620569995,324.05054997000116,54162.46813080001 2025-12-04,01:27:05.000,338,11098443,-795,0,1764811624,13297.83998366999,324.1280904000014,54162.48210504 2025-12-04,01:27:06.000,338,11098400,-795,0,1764811625,13297.914083079995,324.19858170000225,54162.58691184001 2025-12-04,01:27:07.000,338,11098475,-795,0,1764811626,13297.90734677,324.3748099500008,54162.901332240006 2025-12-04,01:27:08.000,338,11098454,-795,0,1764811627,13297.83998366999,324.4734977699991,54162.82447392001 2025-12-04,01:27:09.000,338,11098426,-795,0,1764811628,13297.70525747,324.48054689999844,54162.510053519996 2025-12-04,01:27:10.000,338,11098418,-795,0,1764811629,13297.71873008999,324.579234720004,54162.41922096001 2025-12-04,01:27:11.000,338,11098437,-795,0,1764811630,13297.84671998,324.67087341000297,54162.5030664 2025-12-04,01:27:12.000,338,11098474,-795,0,1764811631,13297.792829499995,324.7625121000019,54162.328388400005 2025-12-04,01:27:13.000,338,11098429,-795,0,1764811632,13297.813038429995,324.8471016600015,54162.39127248001 2025-12-04,01:27:14.000,338,11098391,-795,0,1764811633,13297.96797356,324.9598877399985,54162.72665424001 2025-12-04,01:27:15.000,338,11098429,-795,0,1764811634,13297.98144617999,325.0726738200028,54162.845435279996 2025-12-04,01:27:16.000,338,11098412,-795,0,1764811635,13297.954500939995,325.1572633800024,54162.62184744 2025-12-04,01:27:17.000,338,11098456,-795,0,1764811636,13298.035336659996,325.2559512000007,54162.64979592 2025-12-04,01:27:18.000,338,11098416,-795,0,1764811637,13298.06901821,325.3898846700031,54162.62883456 2025-12-04,01:27:19.000,338,11098407,-795,0,1764811638,13298.015127729996,325.4180811900005,54162.12576192 2025-12-04,01:27:20.000,338,11098467,-795,0,1764811639,13298.143117619991,325.5238181399982,54162.31441416 2025-12-04,01:27:21.000,338,11098459,-795,0,1764811640,13298.257634889997,325.67889899999864,54162.57992472 2025-12-04,01:27:22.000,338,11098423,-795,0,1764811641,13298.271107510001,325.79168508000294,54162.733641360006 2025-12-04,01:27:23.000,338,11098427,-795,0,1764811642,13298.372152160002,325.9115202899993,54162.69870576 2025-12-04,01:27:24.000,338,11098414,-795,0,1764811643,13298.365415849992,325.9749624600008,54162.48909216001 2025-12-04,01:27:25.000,338,11098350,-795,0,1764811644,13298.439515259997,326.1088959300032,54162.59389896 2025-12-04,01:27:26.000,338,11098416,-795,0,1764811645,13298.446251569992,326.1652889699981,54162.16768464 2025-12-04,01:27:27.000,338,11098457,-795,0,1764811646,13298.614659319988,326.3203698299985,54162.37031112001 2025-12-04,01:27:28.000,338,11098414,-795,0,1764811647,13298.682022419998,326.49659808000433,54162.447169440005 2025-12-04,01:27:29.000,338,11098421,-795,0,1764811648,13298.621395629998,326.5882367700033,54162.230568720006 2025-12-04,01:27:30.000,338,11098456,-795,0,1764811649,13298.85716647999,326.7785632800005,54162.5729376 2025-12-04,01:27:31.000,338,11098481,-795,0,1764811650,13298.97842005999,326.9477423999997,54162.6428088 2025-12-04,01:27:32.000,338,11098373,-795,0,1764811651,13299.072728399995,327.0746267400027,54162.565950480006 2025-12-04,01:27:33.000,338,11098412,-795,0,1764811652,13299.14682781,327.1944619499991,54162.230568720006 2025-12-04,01:27:34.000,338,11098420,-795,0,1764811653,13299.301762939991,327.3565919399989,54162.30043992001 2025-12-04,01:27:35.000,338,11098413,-795,0,1764811654,13299.26808139,327.5257710599981,54162.20262024001 2025-12-04,01:27:36.000,338,11098440,-795,0,1764811655,13299.409543900001,327.6667536599998,54162.46813080001 2025-12-04,01:27:37.000,338,11098418,-795,0,1764811656,13299.577951649997,327.8147853900009,54162.47511792 2025-12-04,01:27:38.000,338,11098421,-795,0,1764811657,13299.598160579997,328.0121610300048,54162.510053519996 2025-12-04,01:27:39.000,338,11098135,-795,0,1764811658,13299.625105819992,328.11789798000245,54162.32140128001 2025-12-04,01:27:40.000,338,11098374,-795,0,1764811659,13299.820458809998,328.2447823199982,54162.16768464 2025-12-04,01:27:41.000,338,11098419,-795,0,1764811660,13299.995602869989,328.3928140499993,54162.230568720006 2025-12-04,01:27:42.000,338,11098443,-795,0,1764811661,13300.069702279994,328.533796650001,54162.30043992001 2025-12-04,01:27:43.000,338,11098363,-795,0,1764811662,13300.16401062,328.6183862100006,54162.58691184001 2025-12-04,01:27:44.000,338,11098436,-795,0,1764811663,13300.20442848,328.7029757700002,54162.41922096001 2025-12-04,01:27:45.000,338,11098409,-795,0,1764811664,13300.38630885,328.7805162000004,54162.53101488 2025-12-04,01:27:46.000,338,11098467,-795,0,1764811665,13300.50756243,328.8862531499981,54162.51704064001 2025-12-04,01:27:47.000,338,11098448,-795,0,1764811666,13300.777014829997,329.00608836000174,54162.328388400005 2025-12-04,01:27:48.000,338,11098405,-795,0,1764811667,13300.864586859992,329.1470709600035,54162.32140128001 2025-12-04,01:27:50.000,338,11098381,-795,0,1764811669,13301.032994609988,329.37969225000415,54162.55896336001 2025-12-04,01:27:51.000,338,11098418,-795,0,1764811670,13301.208138669994,329.51362571999925,54162.67075728 2025-12-04,01:27:52.000,338,11098430,-795,0,1764811671,13301.302447009999,329.59821527999884,54162.70569288001 2025-12-04,01:27:53.000,338,11098442,-795,0,1764811672,13301.410227969995,329.66165745000035,54162.59389896 2025-12-04,01:27:54.000,338,11098414,-795,0,1764811673,13301.59884464999,329.7391978800006,54162.398259600006 2025-12-04,01:27:55.000,338,11098389,-795,0,1764811674,13301.72683454,329.8167383100008,54162.46813080001 2025-12-04,01:27:56.000,338,11098413,-795,0,1764811675,13301.888505980001,329.9013278700004,54162.44018232001 2025-12-04,01:27:57.000,338,11098426,-795,0,1764811676,13302.029968490002,330.07050698999956,54162.76158984 2025-12-04,01:27:58.000,338,11098450,-795,0,1764811677,13302.151222070002,330.09870351000427,54162.677744399996 2025-12-04,01:27:59.000,338,11098445,-795,0,1764811678,13302.339838749998,330.1903422000032,54162.67075728 2025-12-04,01:28:00.000,338,11098427,-795,0,1764811679,13302.407201849994,330.2467352399981,54162.4331952 2025-12-04,01:28:01.000,338,11098425,-795,0,1764811680,13302.66318163,330.43001262000325,54162.51704064001 2025-12-04,01:28:02.000,338,11098420,-795,0,1764811681,13302.92589772,330.52870044000156,54162.60088608 2025-12-04,01:28:03.000,338,11098405,-795,0,1764811682,13303.121250709992,330.67673217000265,54162.62883456 2025-12-04,01:28:04.000,338,11098382,-795,0,1764811683,13303.262713219992,330.81066563999775,54162.887358 2025-12-04,01:28:05.000,338,11098430,-795,0,1764811684,13303.437857279998,330.9305008500014,54162.91530648 2025-12-04,01:28:06.000,338,11098444,-795,0,1764811685,13303.572583479989,331.0291886699997,54162.76857696 2025-12-04,01:28:07.000,338,11098433,-795,0,1764811686,13303.740991229999,331.07148345000314,54162.78953832 2025-12-04,01:28:08.000,338,11098396,-795,0,1764811687,13303.96328946,331.25476083000103,54162.733641360006 2025-12-04,01:28:09.000,338,11098409,-795,0,1764811688,13304.131697209996,331.3393503900006,54162.677744399996 2025-12-04,01:28:10.000,338,11098415,-795,0,1764811689,13304.226005550001,331.3252521300019,54162.342362639996 2025-12-04,01:28:11.000,338,11098439,-795,0,1764811690,13304.461776399992,331.5226277699985,54162.96421632 2025-12-04,01:28:12.000,338,11098375,-795,0,1764811691,13304.670602009988,331.6495121100015,54163.0271004 2025-12-04,01:28:13.000,338,11098453,-795,0,1764811692,13304.839009759999,331.6988560200043,54163.069023120006 2025-12-04,01:28:14.000,338,11098435,-795,0,1764811693,13304.966999649994,331.8186912300007,54163.10395872 2025-12-04,01:28:15.000,338,11098412,-795,0,1764811694,13305.07478060999,331.87508427000284,54162.85940952 2025-12-04,01:28:16.000,338,11098400,-795,0,1764811695,13305.27686990999,331.9314773099977,54162.677744399996 2025-12-04,01:28:17.000,338,11098451,-795,0,1764811696,13305.445277660001,332.0160668700046,54162.87338376001 2025-12-04,01:28:18.000,338,11098460,-795,0,1764811697,13305.627158030002,332.05836165000073,54163.14588144 2025-12-04,01:28:19.000,338,11098480,-795,0,1764811698,13305.761884229993,332.1500003399997,54163.236714000006 2025-12-04,01:28:20.000,338,11098374,-795,0,1764811699,13305.721466369992,332.1288529500016,54162.94325496001 2025-12-04,01:28:21.000,338,11098400,-795,0,1764811700,13306.065018179994,332.19934425000247,54163.03408752 2025-12-04,01:28:22.000,338,11098443,-795,0,1764811701,13306.166062829994,332.2416390299986,54162.89434512001 2025-12-04,01:28:23.000,338,11098436,-795,0,1764811702,13306.408569989995,332.26983555000334,54162.81049968 2025-12-04,01:28:24.000,338,11098481,-795,0,1764811703,13306.644340840001,332.3262285899982,54162.92928072 2025-12-04,01:28:25.000,338,11098414,-795,0,1764811704,13306.920529549992,332.38262163000036,54163.14588144 2025-12-04,01:28:26.000,338,11098417,-795,0,1764811705,13307.061992059993,332.4531129300012,54163.31357232 2025-12-04,01:28:27.000,338,11098426,-795,0,1764811706,13307.210190879989,332.46721118999994,54163.15985568001 2025-12-04,01:28:28.000,338,11098397,-795,0,1764811707,13307.49985221,332.5588498799989,54163.404404880006 2025-12-04,01:28:29.000,338,11098434,-795,0,1764811708,13307.749095679996,332.5870464000036,54163.36946928 2025-12-04,01:28:30.000,338,11098436,-795,0,1764811709,13307.73562305999,332.5870464000036,54162.85940952 2025-12-04,01:28:31.000,338,11098424,-795,0,1764811710,13308.112856419997,332.65048856999783,54163.11094584001 2025-12-04,01:28:32.000,338,11098426,-795,0,1764811711,13308.261055239993,332.7985202999989,54163.18780416001 2025-12-04,01:28:33.000,338,11098430,-795,0,1764811712,13308.510298709989,332.8972081200045,54163.52318592001 2025-12-04,01:28:34.000,338,11098448,-795,0,1764811713,13308.746069559995,332.8972081200045,54163.66292832001 2025-12-04,01:28:35.000,338,11098444,-795,0,1764811714,13308.92121362,332.9817976800041,54163.63497984 2025-12-04,01:28:36.000,338,11098355,-795,0,1764811715,13309.076148749991,333.0170433300009,54163.61401848001 2025-12-04,01:28:37.000,338,11098426,-795,0,1764811716,13309.156984469992,333.02409246000025,54163.0969716 2025-12-04,01:28:38.000,338,11098407,-795,0,1764811717,13309.298446979992,333.10868201999983,54163.26466248 2025-12-04,01:28:39.000,338,11098462,-795,0,1764811718,13309.439909489993,333.1932715799994,54163.2716496 2025-12-04,01:28:40.000,338,11098476,-795,0,1764811719,13309.433173179998,333.1439276700039,54163.05504888 2025-12-04,01:28:41.000,338,11098444,-795,0,1764811720,13309.722834509994,333.3131067900031,54163.36248216 2025-12-04,01:28:42.000,338,11098430,-795,0,1764811721,13309.99902322,333.4258928700001,54163.411392 2025-12-04,01:28:43.000,338,11098418,-795,0,1764811722,13310.302157170001,333.4540893900048,54163.57908288 2025-12-04,01:28:44.000,338,11098354,-795,0,1764811723,13310.463828610002,333.43294199999946,54163.27863672001 2025-12-04,01:28:45.000,338,11098399,-795,0,1764811724,13310.571609569997,333.4117946100014,54163.31357232 2025-12-04,01:28:46.000,338,11098481,-795,0,1764811725,13310.719808389993,333.43294199999946,54163.27863672001 2025-12-04,01:28:47.000,338,11098418,-795,0,1764811726,13310.868007209989,333.4540893900048,54163.58607 2025-12-04,01:28:48.000,338,11098430,-795,0,1764811727,13310.96905185999,333.4540893900048,54163.572095760006 2025-12-04,01:28:49.000,338,11098369,-795,0,1764811728,13311.17114115999,333.5104824299997,54163.76074800001 2025-12-04,01:28:50.000,338,11098435,-795,0,1764811729,13311.245240569995,333.53162981999776,54163.57908288 2025-12-04,01:28:51.000,338,11098400,-795,0,1764811730,13311.386703079996,333.54572808000376,54163.36248216 2025-12-04,01:28:52.000,338,11098415,-795,0,1764811731,13311.487747729996,333.5527772100031,54163.411392 2025-12-04,01:28:53.000,338,11098435,-795,0,1764811732,13311.649419169997,333.56687547000183,54163.39741776001 2025-12-04,01:28:54.000,338,11098449,-795,0,1764811733,13311.790881679997,333.58097373000055,54163.78170936001 2025-12-04,01:28:55.000,338,11098422,-795,0,1764811734,13311.831299539997,333.53162981999776,54163.53716016 2025-12-04,01:28:56.000,338,11098405,-795,0,1764811735,13311.945816809988,333.53162981999776,54163.48825032 2025-12-04,01:28:57.000,338,11098417,-795,0,1764811736,13312.195060279999,333.5386789500044,54163.80267072 2025-12-04,01:28:58.000,338,11098446,-795,0,1764811737,13312.302841239994,333.4752367800029,54163.48825032 2025-12-04,01:28:59.000,338,11098459,-795,0,1764811738,13312.43083112999,333.41884374000074,54163.46030184 2025-12-04,01:29:00.000,338,11098427,-795,0,1764811739,13312.464512679995,333.36949982999795,54163.2017784 2025-12-04,01:29:01.000,338,11098402,-795,0,1764811740,13312.646393049996,333.36949982999795,54163.551134400004 2025-12-04,01:29:02.000,338,11098426,-795,0,1764811741,13312.774382939991,333.2919593999977,54163.59305712001 2025-12-04,01:29:03.000,338,11098464,-795,0,1764811742,13312.969735929997,333.24966462000157,54163.62799272 2025-12-04,01:29:04.000,338,11098411,-795,0,1764811743,13313.057307959993,333.2285172300035,54163.61401848001 2025-12-04,01:29:05.000,338,11098468,-795,0,1764811744,13313.144879989988,333.1580259300026,54163.26466248 2025-12-04,01:29:06.000,338,11098402,-795,0,1764811745,13313.293078809998,333.08753463000176,54163.22972688001 2025-12-04,01:29:07.000,338,11098436,-795,0,1764811746,13313.461486559994,333.0945837600011,54163.29959808 2025-12-04,01:29:08.000,338,11098418,-795,0,1764811747,13313.50864072999,333.08753463000176,54163.53716016 2025-12-04,01:29:09.000,338,11098415,-795,0,1764811748,13313.61642169,333.02409246000025,54163.59305712001 2025-12-04,01:29:10.000,338,11098427,-795,0,1764811749,13313.77135681999,332.98884681000345,54163.41837912 2025-12-04,01:29:11.000,338,11098410,-795,0,1764811750,13313.85892885,332.93950290000066,54163.43235336 2025-12-04,01:29:12.000,338,11098408,-795,0,1764811751,13313.993655049992,332.9183555100026,54163.15985568001 2025-12-04,01:29:13.000,338,11098431,-795,0,1764811752,13314.215953279992,332.9324537700013,54163.36248216 2025-12-04,01:29:14.000,338,11098429,-795,0,1764811753,13314.343943170003,332.8690115999998,54163.383443520004 2025-12-04,01:29:15.000,338,11098405,-795,0,1764811754,13314.485405679989,332.9113063800032,54163.67690256 2025-12-04,01:29:16.000,338,11098392,-795,0,1764811755,13314.505614609989,332.84081508000236,54163.502224560005 2025-12-04,01:29:17.000,338,11098424,-795,0,1764811756,13314.62686818999,332.86196247000044,54163.47427608001 2025-12-04,01:29:18.000,338,11098382,-795,0,1764811757,13314.761594389995,332.8549133400011,54163.56510864001 2025-12-04,01:29:19.000,338,11098470,-795,0,1764811758,13314.8356938,332.7703237800015,54163.2716496 2025-12-04,01:29:20.000,338,11098435,-795,0,1764811759,13314.90979320999,332.72802899999806,54163.1319072 2025-12-04,01:29:21.000,338,11098417,-795,0,1764811760,13315.05799203,332.7209798699987,54163.32055944 2025-12-04,01:29:22.000,338,11098431,-795,0,1764811761,13315.192718229991,332.6645868300038,54163.78170936001 2025-12-04,01:29:23.000,338,11098423,-795,0,1764811762,13315.253345019992,332.6857342200019,54163.77472224 2025-12-04,01:29:24.000,338,11098411,-795,0,1764811763,13315.367862289997,332.6434394399985,54163.76074800001 2025-12-04,01:29:25.000,338,11098437,-795,0,1764811764,13315.401543840002,332.5870464000036,54163.669915440005 2025-12-04,01:29:26.000,338,11098420,-795,0,1764811765,13315.489115869997,332.5729481400049,54163.54414728001 2025-12-04,01:29:27.000,338,11098422,-795,0,1764811766,13315.569951589998,332.55180074999953,54163.48825032 2025-12-04,01:29:28.000,338,11098410,-795,0,1764811767,13315.637314689993,332.5236042300021,54163.516198799996 2025-12-04,01:29:29.000,338,11098419,-795,0,1764811768,13315.697941479993,332.51655510000273,54163.66292832001 2025-12-04,01:29:30.000,338,11098394,-795,0,1764811769,13315.745095649989,332.4742603199993,54163.502224560005 2025-12-04,01:29:31.000,338,11098402,-795,0,1764811770,13315.873085539999,332.44606380000187,54163.78170936001 2025-12-04,01:29:32.000,338,11098380,-795,0,1764811771,13315.96739387999,332.46721118999994,54163.96337448 2025-12-04,01:29:33.000,338,11098484,-795,0,1764811772,13316.05496591,332.41786728000443,54163.87254192 2025-12-04,01:29:34.000,338,11098419,-795,0,1764811773,13316.13580163,332.31917945999885,54163.53716016 2025-12-04,01:29:35.000,338,11098407,-795,0,1764811774,13316.13580163,332.30508120000013,54163.516198799996 2025-12-04,01:29:36.000,338,11098442,-795,0,1764811775,13316.17621949,332.2980320700008,54163.669915440005 2025-12-04,01:29:37.000,338,11098405,-795,0,1764811776,13316.418726650001,332.2980320700008,54164.103116880004 2025-12-04,01:29:38.000,338,11098419,-795,0,1764811777,13316.432199269992,332.30508120000013,54164.14503960001 2025-12-04,01:29:39.000,338,11098414,-795,0,1764811778,13316.452408199992,332.262786420004,54164.15901384 2025-12-04,01:29:40.000,338,11098410,-795,0,1764811779,13316.385045099996,332.044263390002,54163.57908288 2025-12-04,01:29:41.000,338,11098375,-795,0,1764811780,13316.627552259997,332.1077055600035,54163.7258124 2025-12-04,01:29:42.000,338,11098480,-795,0,1764811781,13316.661233810002,332.07245990999945,54163.76773512 2025-12-04,01:29:43.000,338,11098406,-795,0,1764811782,13316.708387979997,332.0019686099986,54163.84459344 2025-12-04,01:29:44.000,338,11098487,-795,0,1764811783,13316.688179049997,332.0160668700046,54164.04721992001 2025-12-04,01:29:45.000,338,11098413,-795,0,1764811784,13316.816168939993,332.00901773999794,54164.110104 2025-12-04,01:29:46.000,338,11098440,-795,0,1764811785,13316.897004659993,331.95967383000243,54164.221897920004 2025-12-04,01:29:47.000,338,11098435,-795,0,1764811786,13316.977840379994,331.917379049999,54164.36862744 2025-12-04,01:29:48.000,338,11098374,-795,0,1764811787,13316.964367759989,331.88918253000156,54163.83061920001 2025-12-04,01:29:49.000,338,11098460,-795,0,1764811788,13317.078885029994,331.79049471000326,54163.89350328 2025-12-04,01:29:50.000,338,11098397,-795,0,1764811789,13317.011521929999,331.72705254000175,54163.76773512 2025-12-04,01:29:51.000,338,11098421,-795,0,1764811790,13317.15298444,331.81164210000134,54164.172988080005 2025-12-04,01:29:52.000,338,11098482,-795,0,1764811791,13317.25402909,331.7481999299998,54164.32670472 2025-12-04,01:29:53.000,338,11098462,-795,0,1764811792,13317.361810049995,331.7059051500037,54164.52933120001 2025-12-04,01:29:54.000,338,11098425,-795,0,1764811793,13317.42917314999,331.6918068899977,54164.55029256001 2025-12-04,01:29:55.000,338,11098450,-795,0,1764811794,13317.51674518,331.6495121100015,54164.22888504 2025-12-04,01:29:56.000,338,11098408,-795,0,1764811795,13317.503272559996,331.62836472000345,54164.11709112001 2025-12-04,01:29:57.000,338,11098391,-795,0,1764811796,13317.698625550001,331.62836472000345,54164.20792368 2025-12-04,01:29:58.000,338,11098444,-795,0,1764811797,13317.806406509997,331.6918068899977,54164.606189520004 2025-12-04,01:29:59.000,338,11098473,-795,0,1764811798,13317.880505920002,331.6495121100015,54164.68304784 2025-12-04,01:30:00.000,338,11098434,-795,0,1764811799,13317.846824369997,331.66361037000024,54164.66907360001 2025-12-04,01:30:01.000,338,11098451,-795,0,1764811800,13318.008495809998,331.6142664600047,54164.71099632 2025-12-04,01:30:02.000,338,11098419,-795,0,1764811801,13318.069122599998,331.54377516000386,54164.58522816 2025-12-04,01:30:03.000,338,11098413,-795,0,1764811802,13318.183639869989,331.52967689999787,54164.62016376001 2025-12-04,01:30:04.000,338,11098389,-795,0,1764811803,13318.217321419994,331.5085295099998,54164.64811224001 2025-12-04,01:30:05.000,338,11098417,-795,0,1764811804,13318.251002969999,331.46623473000363,54164.808816 2025-12-04,01:30:06.000,338,11098382,-795,0,1764811805,13318.30489344999,331.49443125000107,54164.9485584 2025-12-04,01:30:07.000,338,11098418,-795,0,1764811806,13318.439619649995,331.4873821200017,54165.03939096 2025-12-04,01:30:08.000,338,11098452,-795,0,1764811807,13318.51371906,331.4239399500002,54165.130223520006 2025-12-04,01:30:09.000,338,11098410,-795,0,1764811808,13318.52719167999,331.33230126000126,54164.78785464001 2025-12-04,01:30:10.000,338,11098429,-795,0,1764811809,13318.520455369995,331.2618099600004,54164.676060720005 2025-12-04,01:30:11.000,338,11098384,-795,0,1764811810,13318.682126809996,331.2618099600004,54164.89964856 2025-12-04,01:30:12.000,338,11098455,-795,0,1764811811,13318.71580836,331.23361344000296,54165.31188864 2025-12-04,01:30:13.000,338,11098395,-795,0,1764811812,13318.789907769991,331.127876489998,54165.36079848 2025-12-04,01:30:14.000,338,11098439,-795,0,1764811813,13318.816853010001,331.0785325800025,54165.31887576001 2025-12-04,01:30:15.000,338,11098443,-795,0,1764811814,13318.810116699991,330.9939430200029,54165.32586288 2025-12-04,01:30:16.000,338,11098452,-795,0,1764811815,13318.897688730001,330.8670586799999,54165.03240384001 2025-12-04,01:30:17.000,338,11098419,-795,0,1764811816,13319.045887549997,330.8036165099984,54165.26996592001 2025-12-04,01:30:18.000,338,11098423,-795,0,1764811817,13319.106514339997,330.72607607999817,54165.2629788 2025-12-04,01:30:19.000,338,11098411,-795,0,1764811818,13319.167141129998,330.6555847800046,54165.59836056 2025-12-04,01:30:20.000,338,11098373,-795,0,1764811819,13319.113250649993,330.49345479000476,54165.276953040004 2025-12-04,01:30:21.000,338,11098403,-795,0,1764811820,13319.180613750003,330.40181609999854,54165.43066968 2025-12-04,01:30:22.000,338,11098361,-795,0,1764811821,13319.295131019993,330.3101774099996,54165.53547648001 2025-12-04,01:30:23.000,338,11098441,-795,0,1764811822,13319.308603639998,330.1480474199998,54165.346824240005 2025-12-04,01:30:24.000,338,11098392,-795,0,1764811823,13319.389439359999,330.03526134000276,54165.38874696001 2025-12-04,01:30:25.000,338,11098458,-795,0,1764811824,13319.443329839989,329.9013278700004,54165.42368256 2025-12-04,01:30:26.000,338,11098370,-795,0,1764811825,13319.450066149999,329.767394399998,54165.75906432 2025-12-04,01:30:27.000,338,11098411,-795,0,1764811826,13319.530901869999,329.654608320001,54165.780025680004 2025-12-04,01:30:28.000,338,11098394,-795,0,1764811827,13319.54437448999,329.54182224000397,54165.84290976001 2025-12-04,01:30:29.000,338,11098402,-795,0,1764811828,13319.54437448999,329.4219870300003,54165.90579384 2025-12-04,01:30:30.000,338,11098450,-795,0,1764811829,13319.48374769999,329.2105131299977,54165.584386320006 2025-12-04,01:30:31.000,338,11098409,-795,0,1764811830,13319.578056039994,329.196414869999,54165.53547648001 2025-12-04,01:30:32.000,338,11098459,-795,0,1764811831,13319.537638179994,329.0342848799992,54165.60534768001 2025-12-04,01:30:33.000,338,11098401,-795,0,1764811832,13319.598264969994,328.9637935799983,54166.136368800006 2025-12-04,01:30:34.000,338,11098375,-795,0,1764811833,13319.57131973,328.9003514100041,54166.20624000001 2025-12-04,01:30:35.000,338,11098397,-795,0,1764811834,13319.450066149999,328.8016635899985,54166.22021424 2025-12-04,01:30:36.000,338,11098381,-795,0,1764811835,13319.375966739994,328.6818283800021,54166.10842032001 2025-12-04,01:30:37.000,338,11098404,-795,0,1764811836,13319.342285189989,328.533796650001,54165.97566504 2025-12-04,01:30:38.000,338,11098386,-795,0,1764811837,13319.295131019993,328.421010570004,54165.95470368 2025-12-04,01:30:39.000,338,11098402,-795,0,1764811838,13319.234504229993,328.3364210100044,54165.968677920006 2025-12-04,01:30:40.000,338,11098418,-795,0,1764811839,13319.093041719992,328.1742910200046,54165.98265216 2025-12-04,01:30:41.000,338,11098424,-795,0,1764811840,13319.052623859992,328.1954384100027,54166.20624000001 2025-12-04,01:30:42.000,338,11098434,-795,0,1764811841,13319.059360170002,328.1319962400012,54166.53463464 2025-12-04,01:30:43.000,338,11098451,-795,0,1764811842,13319.072832789992,328.075603199999,54166.54860888 2025-12-04,01:30:44.000,338,11098394,-795,0,1764811843,13318.978524450002,327.9980627699988,54166.422840720006 2025-12-04,01:30:45.000,338,11098380,-795,0,1764811844,13318.870743489992,327.8993749500005,54166.115407440004 2025-12-04,01:30:46.000,338,11098400,-795,0,1764811845,13318.803380389996,327.8782275600024,54166.14335592 2025-12-04,01:30:47.000,338,11098404,-795,0,1764811846,13318.702335739996,327.87117843000306,54166.46476344001 2025-12-04,01:30:48.000,338,11098400,-795,0,1764811847,13318.641708949996,327.8147853900009,54166.64642856 2025-12-04,01:30:49.000,338,11098455,-795,0,1764811848,13318.55413692,327.74429409000004,54166.618480080004 2025-12-04,01:30:50.000,338,11098420,-795,0,1764811849,13318.28468451999,327.61036061999766,54166.35995664 2025-12-04,01:30:51.000,338,11098465,-795,0,1764811850,13318.41267441,327.631508010003,54166.60450584 2025-12-04,01:30:52.000,338,11098387,-795,0,1764811851,13318.33183869,327.5328201900047,54166.35995664 2025-12-04,01:30:53.000,338,11098420,-795,0,1764811852,13318.298157139994,327.5398693200041,54166.41585360001 2025-12-04,01:30:54.000,338,11098433,-795,0,1764811853,13318.217321419994,327.51167279999936,54166.60450584 2025-12-04,01:30:55.000,338,11098446,-795,0,1764811854,13318.123013079989,327.36364106999827,54166.68136416001 2025-12-04,01:30:56.000,338,11098418,-795,0,1764811855,13318.028704739998,327.34954280999955,54166.72328688 2025-12-04,01:30:57.000,338,11098424,-795,0,1764811856,13318.109540459998,327.3565919399989,54166.953861840004 2025-12-04,01:30:58.000,338,11098410,-795,0,1764811857,13318.021968429988,327.32839542000147,54166.98181032 2025-12-04,01:30:59.000,338,11098419,-795,0,1764811858,13317.954605329993,327.28610063999804,54166.72328688 2025-12-04,01:31:00.000,338,11098459,-795,0,1764811859,13317.759252340002,327.21560934000445,54166.46476344001 2025-12-04,01:31:01.000,338,11098425,-795,0,1764811860,13317.718834480002,327.31429716000275,54166.73027400001 2025-12-04,01:31:02.000,338,11098362,-795,0,1764811861,13317.651471379992,327.28610063999804,54166.98879744 2025-12-04,01:31:03.000,338,11098438,-795,0,1764811862,13317.685152929997,327.28610063999804,54167.13552696001 2025-12-04,01:31:04.000,338,11098414,-795,0,1764811863,13317.644735069996,327.30019890000403,54167.17046256 2025-12-04,01:31:05.000,338,11098457,-795,0,1764811864,13317.584108279996,327.3072480300034,54167.142514080006 2025-12-04,01:31:06.000,338,11098443,-795,0,1764811865,13317.530217799991,327.2720023799993,54166.87700352001 2025-12-04,01:31:07.000,338,11098448,-795,0,1764811866,13317.543690419996,327.28610063999804,54167.01674592001 2025-12-04,01:31:08.000,338,11098410,-795,0,1764811867,13317.46959100999,327.22970760000317,54167.10059136 2025-12-04,01:31:09.000,338,11098426,-795,0,1764811868,13317.43590946,327.2790515099987,54167.33815344 2025-12-04,01:31:10.000,338,11098424,-795,0,1764811869,13317.341601119995,327.25085499000124,54167.13552696001 2025-12-04,01:31:11.000,338,11098442,-795,0,1764811870,13317.32812849999,327.2931497700047,54167.33116632001 2025-12-04,01:31:12.000,338,11098420,-795,0,1764811871,13317.40896421999,327.2720023799993,54167.49187008 2025-12-04,01:31:13.000,338,11098435,-795,0,1764811872,13317.37528267,327.2579041200006,54167.33815344 2025-12-04,01:31:14.000,338,11098433,-795,0,1764811873,13317.361810049995,327.25085499000124,54167.310204960006 2025-12-04,01:31:15.000,338,11098413,-795,0,1764811874,13317.35507374,327.26495324999996,54167.289243600004 2025-12-04,01:31:16.000,338,11098429,-795,0,1764811875,13317.31465588,327.2367567300025,54167.42199888001 2025-12-04,01:31:17.000,338,11098418,-795,0,1764811876,13317.382018979995,327.31429716000275,54167.862187440005 2025-12-04,01:31:18.000,338,11098443,-795,0,1764811877,13317.382018979995,327.3072480300034,54168.02289120001 2025-12-04,01:31:19.000,338,11098443,-795,0,1764811878,13317.3954916,327.3072480300034,54168.06481392 2025-12-04,01:31:20.000,338,11098420,-795,0,1764811879,13317.280974329995,327.26495324999996,54167.7084708 2025-12-04,01:31:21.000,338,11098423,-795,0,1764811880,13317.402227909995,327.30019890000403,54167.92507152001 2025-12-04,01:31:22.000,338,11098455,-795,0,1764811881,13317.462854699996,327.2720023799993,54168.099749520006 2025-12-04,01:31:23.000,338,11098405,-795,0,1764811882,13317.51674518,327.3072480300034,54168.532950960005 2025-12-04,01:31:24.000,338,11098406,-795,0,1764811883,13317.483063629996,327.2931497700047,54168.55391232001 2025-12-04,01:31:25.000,338,11098422,-795,0,1764811884,13317.462854699996,327.2720023799993,54168.51897672 2025-12-04,01:31:26.000,338,11098424,-795,0,1764811885,13317.51674518,327.28610063999804,54168.58884792 2025-12-04,01:31:27.000,338,11098418,-795,0,1764811886,13317.584108279996,327.26495324999996,54168.602822160006 2025-12-04,01:31:28.000,338,11098416,-795,0,1764811887,13317.617789830001,327.2790515099987,54168.62378352001 2025-12-04,01:31:29.000,338,11098417,-795,0,1764811888,13317.658207690001,327.31429716000275,54168.69365472001 2025-12-04,01:31:30.000,338,11098432,-795,0,1764811889,13317.584108279996,327.15216717000294,54168.88230696 2025-12-04,01:31:31.000,338,11098389,-795,0,1764811890,13317.772724959992,327.20151107999845,54169.203714480005 2025-12-04,01:31:32.000,338,11098371,-795,0,1764811891,13317.846824369997,327.1944619499991,54169.29454704001 2025-12-04,01:31:33.000,338,11098403,-795,0,1764811892,13317.900714850002,327.1592163000023,54169.469225040004 2025-12-04,01:31:34.000,338,11098409,-795,0,1764811893,13317.900714850002,327.0746267400027,54169.26659856001 2025-12-04,01:31:35.000,338,11098462,-795,0,1764811894,13317.792933889992,327.0323319599993,54169.036023600005 2025-12-04,01:31:36.000,338,11098415,-795,0,1764811895,13317.893978539993,327.03938108999864,54169.30852128 2025-12-04,01:31:37.000,338,11098430,-795,0,1764811896,13317.968077949998,327.1098723899995,54169.804606800004 2025-12-04,01:31:38.000,338,11098444,-795,0,1764811897,13318.028704739998,327.1380689100042,54169.993259040006 2025-12-04,01:31:39.000,338,11098477,-795,0,1764811898,13318.028704739998,327.1592163000023,54170.091078720005 2025-12-04,01:31:40.000,338,11098456,-795,0,1764811899,13317.900714850002,327.1098723899995,54169.825568160006 2025-12-04,01:31:41.000,338,11098449,-795,0,1764811900,13318.028704739998,327.0957741300008,54169.993259040006 2025-12-04,01:31:42.000,338,11098427,-795,0,1764811901,13317.920923780002,327.16626543000166,54169.79063256 2025-12-04,01:31:43.000,338,11098440,-795,0,1764811902,13318.102804149989,327.1592163000023,54170.1190272 2025-12-04,01:31:44.000,338,11098357,-795,0,1764811903,13318.042177359988,327.2438058600019,54170.45440896 2025-12-04,01:31:45.000,338,11098466,-795,0,1764811904,13317.974814259993,327.31429716000275,54170.55921576 2025-12-04,01:31:46.000,338,11098422,-795,0,1764811905,13317.941132710002,327.33544455000083,54170.65703544001 2025-12-04,01:31:47.000,338,11098422,-795,0,1764811906,13317.968077949998,327.391837590003,54170.85267480001 2025-12-04,01:31:48.000,338,11098394,-795,0,1764811907,13317.860296990002,327.43413236999913,54170.83870056 2025-12-04,01:31:49.000,338,11098439,-795,0,1764811908,13317.813142819992,327.4905254100013,54170.58017712 2025-12-04,01:31:50.000,338,11098425,-795,0,1764811909,13317.651471379992,327.50462367,54170.48934456001 2025-12-04,01:31:51.000,338,11098476,-795,0,1764811910,13317.637998760001,327.62445888000366,54170.68498392001 2025-12-04,01:31:52.000,338,11098412,-795,0,1764811911,13317.530217799991,327.7019993100039,54170.97145584001 2025-12-04,01:31:53.000,338,11098420,-795,0,1764811912,13317.570635659991,327.7513432199994,54171.22299216 2025-12-04,01:31:54.000,338,11098431,-795,0,1764811913,13317.43590946,327.79363800000283,54171.25792776001 2025-12-04,01:31:55.000,338,11098433,-795,0,1764811914,13317.382018979995,327.8500310399977,54171.29286336 2025-12-04,01:31:56.000,338,11098373,-795,0,1764811915,13317.240556469995,327.8500310399977,54170.79677784 2025-12-04,01:31:57.000,338,11098396,-795,0,1764811916,13317.13277551,327.9416697300039,54170.86664904 2025-12-04,01:31:58.000,338,11098424,-795,0,1764811917,13317.078885029994,328.0262592900035,54170.98543008 2025-12-04,01:31:59.000,338,11098435,-795,0,1764811918,13316.984576689989,328.06855406999966,54171.19504368 2025-12-04,01:32:00.000,338,11098425,-795,0,1764811919,13316.849850489998,328.1108488500031,54171.11818536001 2025-12-04,01:32:01.000,338,11098406,-795,0,1764811920,13316.843114179988,328.1742910200046,54171.271902 2025-12-04,01:32:02.000,338,11098443,-795,0,1764811921,13316.809432629998,328.18134015000396,54171.383695920005 2025-12-04,01:32:03.000,338,11098421,-795,0,1764811922,13316.829641559998,328.2447823199982,54171.11119824001 2025-12-04,01:32:04.000,338,11098432,-795,0,1764811923,13316.721860600002,328.31527361999906,54171.04132704001 2025-12-04,01:32:05.000,338,11098440,-795,0,1764811924,13316.587134399997,328.3716666600012,54170.89459752 2025-12-04,01:32:06.000,338,11098471,-795,0,1764811925,13316.499562370002,328.421010570004,54171.13914672001 2025-12-04,01:32:07.000,338,11098423,-795,0,1764811926,13316.539980230002,328.5056001300036,54171.39068304 2025-12-04,01:32:08.000,338,11098438,-795,0,1764811927,13316.492826059992,328.533796650001,54171.41863152 2025-12-04,01:32:09.000,338,11098440,-795,0,1764811928,13316.425462959996,328.56199316999846,54171.39767016 2025-12-04,01:32:10.000,338,11098418,-795,0,1764811929,13316.324418309996,328.48445273999823,54170.82472632001 2025-12-04,01:32:11.000,338,11098381,-795,0,1764811930,13316.364836169996,328.5831405600038,54170.91555888 2025-12-04,01:32:12.000,338,11098434,-795,0,1764811931,13316.358099860001,328.61133708000125,54171.01337856 2025-12-04,01:32:13.000,338,11098414,-795,0,1764811932,13316.310945689991,328.62543533999997,54171.36273456 2025-12-04,01:32:14.000,338,11098414,-795,0,1764811933,13316.29747307,328.6183862100006,54171.313824720004 2025-12-04,01:32:15.000,338,11098475,-795,0,1764811934,13316.203164729995,328.6042879500019,54171.18106944 2025-12-04,01:32:16.000,338,11098415,-795,0,1764811935,13316.23684628,328.6183862100006,54171.2020308 2025-12-04,01:32:17.000,338,11098395,-795,0,1764811936,13316.331154619991,328.61133708000125,54171.05530128 2025-12-04,01:32:18.000,338,11098473,-795,0,1764811937,13316.425462959996,328.64658272999804,54171.01337856 2025-12-04,01:32:19.000,338,11098456,-795,0,1764811938,13316.452408199992,328.62543533999997,54171.03433992 2025-12-04,01:32:20.000,338,11098418,-795,0,1764811939,13316.364836169996,328.62543533999997,54171.01337856 2025-12-04,01:32:21.000,338,11098430,-795,0,1764811940,13316.465880819997,328.6395335999987,54171.19504368 2025-12-04,01:32:22.000,338,11098387,-795,0,1764811941,13316.486089749997,328.67477925000276,54171.20901792001 2025-12-04,01:32:23.000,338,11098414,-795,0,1764811942,13316.587134399997,328.72412315999827,54171.27888912001 2025-12-04,01:32:24.000,338,11098438,-795,0,1764811943,13316.614079639992,328.6888775100015,54171.02036568001 2025-12-04,01:32:25.000,338,11098438,-795,0,1764811944,13316.587134399997,328.7170740299989,54170.91555888 2025-12-04,01:32:26.000,338,11098393,-795,0,1764811945,13316.600607020002,328.7311722900049,54170.84568768 2025-12-04,01:32:27.000,338,11098383,-795,0,1764811946,13316.654497499992,328.7805162000004,54171.23696640001 2025-12-04,01:32:28.000,338,11098396,-795,0,1764811947,13316.667970119997,328.8157618500045,54171.167095200006 2025-12-04,01:32:29.000,338,11098428,-795,0,1764811948,13316.641024880002,328.8157618500045,54171.11818536001 2025-12-04,01:32:30.000,338,11098455,-795,0,1764811949,13316.499562370002,328.79461445999914,54170.999404320006 2025-12-04,01:32:31.000,338,11098416,-795,0,1764811950,13316.566925469997,328.8298601100032,54170.75485512001 2025-12-04,01:32:32.000,338,11098404,-795,0,1764811951,13316.573661779992,328.86510576,54170.664022560006 2025-12-04,01:32:33.000,338,11098422,-795,0,1764811952,13316.667970119997,328.92149880000215,54170.8177392 2025-12-04,01:32:34.000,338,11098418,-795,0,1764811953,13316.654497499992,328.9778918400043,54171.08324976 2025-12-04,01:32:35.000,338,11098431,-795,0,1764811954,13316.674706429993,328.98494097000366,54171.09023688001 2025-12-04,01:32:36.000,338,11098390,-795,0,1764811955,13316.620815950002,329.04133400999854,54170.93652024 2025-12-04,01:32:37.000,338,11098410,-795,0,1764811956,13316.674706429993,329.0765796600026,54170.8177392 2025-12-04,01:32:38.000,338,11098435,-795,0,1764811957,13316.667970119997,329.0765796600026,54170.69895816 2025-12-04,01:32:39.000,338,11098387,-795,0,1764811958,13316.607343329997,329.1118253099994,54170.48235744 2025-12-04,01:32:40.000,338,11098413,-795,0,1764811959,13316.452408199992,329.10477618000004,54170.223834 2025-12-04,01:32:41.000,338,11098389,-795,0,1764811960,13316.553452849992,329.20346399999835,54170.62209984 2025-12-04,01:32:42.000,338,11098472,-795,0,1764811961,13316.600607020002,329.2246113900037,54170.75485512001 2025-12-04,01:32:43.000,338,11098377,-795,0,1764811962,13316.513034989992,329.3021518200039,54170.46838320001 2025-12-04,01:32:44.000,338,11098428,-795,0,1764811963,13316.580398090002,329.2739552999992,54170.60113848 2025-12-04,01:32:45.000,338,11098439,-795,0,1764811964,13316.546716539997,329.2598570400005,54170.27973096001 2025-12-04,01:32:46.000,338,11098415,-795,0,1764811965,13316.560189160002,329.2387096500024,54170.02120752 2025-12-04,01:32:47.000,338,11098434,-795,0,1764811966,13316.587134399997,329.2810044299986,54170.13300144001 2025-12-04,01:32:48.000,338,11098431,-795,0,1764811967,13316.634288569992,329.3021518200039,54170.258769600005 2025-12-04,01:32:49.000,338,11098400,-795,0,1764811968,13316.634288569992,329.3021518200039,54170.160949920006 2025-12-04,01:32:50.000,338,11098395,-795,0,1764811969,13316.546716539997,329.2739552999992,54169.9094136 2025-12-04,01:32:51.000,338,11098430,-795,0,1764811970,13316.728596909998,329.31625008000265,54170.07011736 2025-12-04,01:32:52.000,338,11098373,-795,0,1764811971,13316.742069530002,329.31625008000265,54170.042168880005 2025-12-04,01:32:53.000,338,11098398,-795,0,1764811972,13316.708387979997,329.3021518200039,54169.77665832001 2025-12-04,01:32:54.000,338,11098417,-795,0,1764811973,13316.735333219993,329.3021518200039,54169.76967120001 2025-12-04,01:32:55.000,338,11098400,-795,0,1764811974,13316.681442740002,329.3867413800035,54169.83255528 2025-12-04,01:32:56.000,338,11098404,-795,0,1764811975,13316.654497499992,329.40083964000223,54169.874478000005 2025-12-04,01:32:57.000,338,11098460,-795,0,1764811976,13316.647761189997,329.3444466000001,54169.88845224 2025-12-04,01:32:58.000,338,11098449,-795,0,1764811977,13316.715124289993,329.3444466000001,54169.88146512 2025-12-04,01:32:59.000,338,11098449,-795,0,1764811978,13316.715124289993,329.3373974700007,54169.94434920001 2025-12-04,01:33:00.000,338,11098416,-795,0,1764811979,13316.566925469997,329.18936573999963,54169.21768872 2025-12-04,01:33:01.000,338,11098432,-795,0,1764811980,13316.580398090002,329.2457587800018,54169.31550840001 2025-12-04,01:33:02.000,338,11098426,-795,0,1764811981,13316.519771300002,329.2598570400005,54169.350444 2025-12-04,01:33:03.000,338,11098410,-795,0,1764811982,13316.492826059992,329.2457587800018,54169.4552508 2025-12-04,01:33:04.000,338,11098439,-795,0,1764811983,13316.560189160002,329.23166052000306,54169.56005760001 2025-12-04,01:33:05.000,338,11098464,-795,0,1764811984,13316.539980230002,329.26690616999986,54169.490186400006 2025-12-04,01:33:06.000,338,11098400,-795,0,1764811985,13316.506298679997,329.23166052000306,54169.44826368 2025-12-04,01:33:07.000,338,11098464,-795,0,1764811986,13316.533243919992,329.23166052000306,54168.99410088 2025-12-04,01:33:08.000,338,11098390,-795,0,1764811987,13316.526507609997,329.23166052000306,54168.987113760006 2025-12-04,01:33:09.000,338,11098405,-795,0,1764811988,13316.513034989992,329.2457587800018,54168.93121680001 2025-12-04,01:33:10.000,338,11098448,-795,0,1764811989,13316.358099860001,329.2246113900037,54168.95916528001 2025-12-04,01:33:11.000,338,11098448,-795,0,1764811990,13316.411990339991,329.31625008000265,54169.01506224 2025-12-04,01:33:12.000,338,11098427,-795,0,1764811991,13316.358099860001,329.323299210002,54168.868332720005 2025-12-04,01:33:13.000,338,11098419,-795,0,1764811992,13316.506298679997,329.3937905100029,54169.00807512001 2025-12-04,01:33:14.000,338,11098427,-795,0,1764811993,13316.459144510001,329.3937905100029,54168.6167964 2025-12-04,01:33:15.000,338,11098450,-795,0,1764811994,13316.445671889996,329.436085289999,54168.581860800005 2025-12-04,01:33:16.000,338,11098438,-795,0,1764811995,13316.358099860001,329.436085289999,54168.18359496 2025-12-04,01:33:17.000,338,11098451,-795,0,1764811996,13316.425462959996,329.49952746000054,54168.56089944 2025-12-04,01:33:18.000,338,11098408,-795,0,1764811997,13316.452408199992,329.527723979998,54168.581860800005 2025-12-04,01:33:19.000,338,11098429,-795,0,1764811998,13316.479353440001,329.5488713700033,54168.53993808 2025-12-04,01:33:20.000,338,11098407,-795,0,1764811999,13316.405254029996,329.5065765899999,54168.23949192001 2025-12-04,01:33:21.000,338,11098467,-795,0,1764812000,13316.486089749997,329.54182224000397,54167.960007120004 2025-12-04,01:33:22.000,338,11098426,-795,0,1764812001,13316.560189160002,329.54182224000397,54167.980968480006 2025-12-04,01:33:23.000,338,11098427,-795,0,1764812002,13316.560189160002,329.5488713700033,54167.89013592 2025-12-04,01:33:24.000,338,11098430,-795,0,1764812003,13316.566925469997,329.5559205000027,54168.09276240001 2025-12-04,01:33:25.000,338,11098420,-795,0,1764812004,13316.614079639992,329.5065765899999,54167.778342 2025-12-04,01:33:26.000,338,11098384,-795,0,1764812005,13316.654497499992,329.5065765899999,54167.75039352 2025-12-04,01:33:27.000,338,11098472,-795,0,1764812006,13316.735333219993,329.51362571999925,54167.75039352 2025-12-04,01:33:28.000,338,11098461,-795,0,1764812007,13316.742069530002,329.45018354999775,54167.30321784001 2025-12-04,01:33:29.000,338,11098443,-795,0,1764812008,13316.883532039988,329.4078887700016,54167.25430800001 2025-12-04,01:33:30.000,338,11098474,-795,0,1764812009,13316.856586799993,329.3444466000001,54167.05866864 2025-12-04,01:33:31.000,338,11098468,-795,0,1764812010,13317.031730859999,329.31625008000265,54167.35212768001 2025-12-04,01:33:32.000,338,11098355,-795,0,1764812011,13317.17319337,329.3092009500033,54167.35212768001 2025-12-04,01:33:33.000,338,11098440,-795,0,1764812012,13317.24729277999,329.2739552999992,54167.261295120006 2025-12-04,01:33:34.000,338,11098463,-795,0,1764812013,13317.36854635999,329.25280791000114,54167.17046256 2025-12-04,01:33:35.000,338,11098454,-795,0,1764812014,13317.34833742999,329.2105131299977,54166.58354448001 2025-12-04,01:33:36.000,338,11098428,-795,0,1764812015,13317.523481489996,329.21756226000434,54166.60450584 2025-12-04,01:33:37.000,338,11098442,-795,0,1764812016,13317.718834480002,329.196414869999,54166.639441440006 2025-12-04,01:33:38.000,338,11098461,-795,0,1764812017,13317.779461270002,329.2598570400005,54166.82809368001 2025-12-04,01:33:39.000,338,11098428,-795,0,1764812018,13317.867033299997,329.2810044299986,54166.87700352001 2025-12-04,01:33:40.000,338,11098376,-795,0,1764812019,13317.779461270002,329.2598570400005,54166.471750560006 2025-12-04,01:33:41.000,338,11098462,-795,0,1764812020,13317.920923780002,329.29510269000457,54166.57655736 2025-12-04,01:33:42.000,338,11098392,-795,0,1764812021,13317.941132710002,329.29510269000457,54166.380918 2025-12-04,01:33:43.000,338,11098391,-795,0,1764812022,13318.035441049993,329.3092009500033,54166.22021424 2025-12-04,01:33:44.000,338,11098462,-795,0,1764812023,13317.974814259993,329.33034834000136,54165.91278096001 2025-12-04,01:33:45.000,338,11098419,-795,0,1764812024,13318.021968429988,329.33034834000136,54166.3110468 2025-12-04,01:33:46.000,338,11098435,-795,0,1764812025,13318.028704739998,329.3444466000001,54166.36694376 2025-12-04,01:33:47.000,338,11098420,-795,0,1764812026,13318.082595219988,329.37969225000415,54166.35995664 2025-12-04,01:33:48.000,338,11098386,-795,0,1764812027,13318.008495809998,329.40083964000223,54166.304059680006 2025-12-04,01:33:49.000,338,11098432,-795,0,1764812028,13318.021968429988,329.4219870300003,54166.08047184001 2025-12-04,01:33:50.000,338,11098460,-795,0,1764812029,13317.833351749992,329.4078887700016,54165.6472704 2025-12-04,01:33:51.000,338,11098466,-795,0,1764812030,13317.840088060002,329.45018354999775,54165.42368256 2025-12-04,01:33:52.000,338,11098413,-795,0,1764812031,13317.907451159997,329.54182224000397,54165.76605144 2025-12-04,01:33:53.000,338,11098435,-795,0,1764812032,13317.806406509997,329.49952746000054,54165.6472704 2025-12-04,01:33:54.000,338,11098440,-795,0,1764812033,13317.961341640003,329.47838007000246,54165.84290976001 2025-12-04,01:33:55.000,338,11098489,-795,0,1764812034,13317.920923780002,329.46428181000374,54165.61932192 2025-12-04,01:33:56.000,338,11098369,-795,0,1764812035,13317.934396399993,329.5206748499986,54165.62630904001 2025-12-04,01:33:57.000,338,11098386,-795,0,1764812036,13317.981550570003,329.46428181000374,54165.22105608001 2025-12-04,01:33:58.000,338,11098452,-795,0,1764812037,13317.968077949998,329.4854292000018,54165.02541672 2025-12-04,01:33:59.000,338,11098465,-795,0,1764812038,13318.001759499988,329.41493790000095,54165.0184296 2025-12-04,01:34:00.000,338,11098404,-795,0,1764812039,13318.008495809998,329.3444466000001,54165.130223520006 2025-12-04,01:34:01.000,338,11098427,-795,0,1764812040,13318.149958319998,329.3444466000001,54165.081313680006 2025-12-04,01:34:02.000,338,11098423,-795,0,1764812041,13318.224057729989,329.25280791000114,54164.9485584 2025-12-04,01:34:03.000,338,11098503,-795,0,1764812042,13318.378992859994,329.28805355999793,54164.93458416001 2025-12-04,01:34:04.000,338,11098403,-795,0,1764812043,13318.419410719995,329.33034834000136,54164.459460000005 2025-12-04,01:34:05.000,338,11098412,-795,0,1764812044,13318.419410719995,329.40083964000223,54164.30574336 2025-12-04,01:34:06.000,338,11098458,-795,0,1764812045,13318.26447558999,329.436085289999,54164.08215552 2025-12-04,01:34:07.000,338,11098427,-795,0,1764812046,13318.156694629994,329.3726431200048,54164.3197176 2025-12-04,01:34:08.000,338,11098481,-795,0,1764812047,13318.230794039999,329.3021518200039,54164.438498640004 2025-12-04,01:34:09.000,338,11098475,-795,0,1764812048,13318.318366069994,329.1611692200022,54164.34766608 2025-12-04,01:34:10.000,338,11098401,-795,0,1764812049,13318.244266659989,329.00608836000174,54163.85856768001 2025-12-04,01:34:11.000,338,11098441,-795,0,1764812050,13318.46656488999,328.94264619000023,54163.82363208 2025-12-04,01:34:12.000,338,11098374,-795,0,1764812051,13318.57434585,328.9003514100041,54163.739786640006 2025-12-04,01:34:13.000,338,11098447,-795,0,1764812052,13318.68886311999,328.85805663000065,54163.683889679996 2025-12-04,01:34:14.000,338,11098385,-795,0,1764812053,13318.722544669996,328.83690924000257,54163.94241312 2025-12-04,01:34:15.000,338,11098445,-795,0,1764812054,13318.749489909991,328.6888775100015,54163.61401848001 2025-12-04,01:34:16.000,338,11098417,-795,0,1764812055,13318.816853010001,328.69592664000083,54163.56510864001 2025-12-04,01:34:17.000,338,11098452,-795,0,1764812056,13319.025678619997,328.6183862100006,54163.67690256 2025-12-04,01:34:18.000,338,11098457,-795,0,1764812057,13319.079569100002,328.52674752000166,54163.26466248 2025-12-04,01:34:19.000,338,11098454,-795,0,1764812058,13319.167141129998,328.44920709000144,54163.15286856 2025-12-04,01:34:20.000,338,11098429,-795,0,1764812059,13319.079569100002,328.36461753000185,54162.64979592 2025-12-04,01:34:21.000,338,11098462,-795,0,1764812060,13319.301867329988,328.294126230001,54163.069023120006 2025-12-04,01:34:22.000,338,11098393,-795,0,1764812061,13319.389439359999,328.21658580000076,54162.97819056 2025-12-04,01:34:23.000,338,11098458,-795,0,1764812062,13319.56458341999,328.1460944999999,54162.950242080005 2025-12-04,01:34:24.000,338,11098407,-795,0,1764812063,13319.65215545,328.11789798000245,54162.845435279996 2025-12-04,01:34:25.000,338,11098465,-795,0,1764812064,13319.74646378999,328.0403575500022,54162.38428536 2025-12-04,01:34:26.000,338,11098447,-795,0,1764812065,13319.80709057999,328.0262592900035,54162.279478560005 2025-12-04,01:34:27.000,338,11098448,-795,0,1764812066,13319.962025709996,327.99101363999944,54162.38428536 2025-12-04,01:34:28.000,338,11098441,-795,0,1764812067,13319.90813522999,327.9839645100001,54162.58691184001 2025-12-04,01:34:29.000,338,11098406,-795,0,1764812068,13320.015916190001,327.90642407999985,54162.496079280005 2025-12-04,01:34:30.000,338,11098437,-795,0,1764812069,13319.88792629999,327.8006871300022,54162.31441416 2025-12-04,01:34:31.000,338,11098426,-795,0,1764812070,13319.995707260001,327.8288836499996,54162.1187748 2025-12-04,01:34:32.000,338,11098396,-795,0,1764812071,13320.076542980001,327.70904844000324,54161.9091612 2025-12-04,01:34:33.000,338,11098458,-795,0,1764812072,13320.204532869997,327.65970453000045,54161.95807104 2025-12-04,01:34:34.000,338,11098454,-795,0,1764812073,13320.211269179992,327.631508010003,54161.90217408 2025-12-04,01:34:35.000,338,11098408,-795,0,1764812074,13320.312313829992,327.57511497000087,54162.13973616 2025-12-04,01:34:36.000,338,11098401,-795,0,1764812075,13320.332522759993,327.54691845000343,54162.006980879996 2025-12-04,01:34:37.000,338,11098454,-795,0,1764812076,13320.332522759993,327.44823062999785,54161.81832864001 2025-12-04,01:34:38.000,338,11098391,-795,0,1764812077,13320.366204309998,327.46232889000385,54161.86025136 2025-12-04,01:34:39.000,338,11098410,-795,0,1764812078,13320.500930509988,327.33544455000083,54161.5947408 2025-12-04,01:34:40.000,338,11098430,-795,0,1764812079,13320.399885860003,327.28610063999804,54161.37814008 2025-12-04,01:34:41.000,338,11098408,-795,0,1764812080,13320.521139439988,327.22970760000317,54161.392114320006 2025-12-04,01:34:42.000,338,11098415,-795,0,1764812081,13320.635656709994,327.25085499000124,54161.76941880001 2025-12-04,01:34:43.000,338,11098437,-795,0,1764812082,13320.676074569994,327.173314560001,54161.69954760001 2025-12-04,01:34:44.000,338,11098384,-795,0,1764812083,13320.655865639994,327.173314560001,54161.608715040005 2025-12-04,01:34:45.000,338,11098439,-795,0,1764812084,13320.541348369989,327.1098723899995,54161.0707068 2025-12-04,01:34:46.000,338,11098417,-795,0,1764812085,13320.655865639994,327.01823370000056,54161.11961664 2025-12-04,01:34:47.000,338,11098430,-795,0,1764812086,13320.78385552999,326.9759389200044,54161.0707068 2025-12-04,01:34:48.000,338,11098434,-795,0,1764812087,13320.817537079995,326.95479152999906,54160.97288712 2025-12-04,01:34:49.000,338,11098447,-795,0,1764812088,13320.87142756,326.9618406599984,54161.18948784 2025-12-04,01:34:50.000,338,11098431,-795,0,1764812089,13320.857954939995,326.8490545800014,54160.94493864 2025-12-04,01:34:51.000,338,11098414,-795,0,1764812090,13320.999417449995,326.8138089300046,54161.09865528001 2025-12-04,01:34:52.000,338,11098413,-795,0,1764812091,13321.039835309995,326.7785632800005,54161.07769392001 2025-12-04,01:34:53.000,338,11098475,-795,0,1764812092,13321.11393472,326.7221702399984,54160.868080320004 2025-12-04,01:34:54.000,338,11098452,-795,0,1764812093,13321.147616269991,326.6798754600022,54160.66545384001 2025-12-04,01:34:55.000,338,11098452,-795,0,1764812094,13321.13414365,326.5882367700033,54160.3719948 2025-12-04,01:34:56.000,338,11098459,-795,0,1764812095,13321.17456151,326.5318437300011,54160.62353112001 2025-12-04,01:34:57.000,338,11098427,-795,0,1764812096,13321.336232950001,326.5036472100037,54160.84711896 2025-12-04,01:34:58.000,338,11098433,-795,0,1764812097,13321.464222839997,326.4190576500041,54160.80519624 2025-12-04,01:34:59.000,338,11098438,-795,0,1764812098,13321.551794869993,326.38381200000003,54160.700389440004 2025-12-04,01:35:00.000,338,11098355,-795,0,1764812099,13321.511377009992,326.1652889699981,54160.25321376 2025-12-04,01:35:01.000,338,11098441,-795,0,1764812100,13321.740411549988,326.13709245000064,54160.14141984001 2025-12-04,01:35:02.000,338,11098415,-795,0,1764812101,13321.861665129989,326.0806994099985,54160.050587280006 2025-12-04,01:35:03.000,338,11098425,-795,0,1764812102,13321.949237159999,326.0102081100049,54160.17635544 2025-12-04,01:35:04.000,338,11098437,-795,0,1764812103,13322.06375442999,325.9749624600008,54160.39994328 2025-12-04,01:35:05.000,338,11098420,-795,0,1764812104,13322.218689559995,325.93971681000403,54160.30911072001 2025-12-04,01:35:06.000,338,11098423,-795,0,1764812105,13322.22542586999,325.86922551000316,54160.19032968001 2025-12-04,01:35:07.000,338,11098408,-795,0,1764812106,13322.467933029991,325.80578334000165,54160.21129104001 2025-12-04,01:35:08.000,338,11098385,-795,0,1764812107,13322.582450299997,325.7493902999995,54159.917832 2025-12-04,01:35:09.000,338,11098380,-795,0,1764812108,13322.683494949997,325.7352920400008,54159.82699944001 2025-12-04,01:35:10.000,338,11098422,-795,0,1764812109,13322.683494949997,325.6013585699984,54159.58245024 2025-12-04,01:35:11.000,338,11098401,-795,0,1764812110,13322.818221150003,325.6507024800012,54159.92481912001 2025-12-04,01:35:12.000,338,11098458,-795,0,1764812111,13322.946211039998,325.62250596000376,54159.85494792001 2025-12-04,01:35:13.000,338,11098418,-795,0,1764812112,13323.128091409999,325.6013585699984,54159.92481912001 2025-12-04,01:35:14.000,338,11098453,-795,0,1764812113,13323.215663439994,325.5238181399982,54160.00866456 2025-12-04,01:35:15.000,338,11098423,-795,0,1764812114,13323.33018071,325.50971987999947,54159.694244160004 2025-12-04,01:35:16.000,338,11098406,-795,0,1764812115,13323.30997178,325.44627770999796,54159.49161768001 2025-12-04,01:35:17.000,338,11098416,-795,0,1764812116,13323.47164322,325.4039829300018,54159.58943736001 2025-12-04,01:35:18.000,338,11098459,-795,0,1764812117,13323.565951559991,325.37578641000437,54159.87590928001 2025-12-04,01:35:19.000,338,11098428,-795,0,1764812118,13323.666996209991,325.37578641000437,54159.78507672001 2025-12-04,01:35:20.000,338,11098416,-795,0,1764812119,13323.626578349991,325.2911968500048,54159.49860480001 2025-12-04,01:35:21.000,338,11098441,-795,0,1764812120,13323.754568240001,325.3405407600003,54159.477643440005 2025-12-04,01:35:22.000,338,11098461,-795,0,1764812121,13323.909503369992,325.31234424000286,54159.45668208 2025-12-04,01:35:23.000,338,11098479,-795,0,1764812122,13323.990339089993,325.24890207000135,54159.37283664001 2025-12-04,01:35:24.000,338,11098457,-795,0,1764812123,13324.010548019993,325.1925090299992,54159.61738584001 2025-12-04,01:35:25.000,338,11098403,-795,0,1764812124,13324.017284330002,325.12201772999833,54159.5335404 2025-12-04,01:35:26.000,338,11098405,-795,0,1764812125,13324.084647429998,325.0585755600041,54159.41475936 2025-12-04,01:35:27.000,338,11098397,-795,0,1764812126,13324.158746839988,325.03742816999875,54159.54052752001 2025-12-04,01:35:28.000,338,11098410,-795,0,1764812127,13324.239582559989,324.9810351300039,54159.23309424001 2025-12-04,01:35:29.000,338,11098436,-795,0,1764812128,13324.246318869999,324.8611999200002,54159.12828744 2025-12-04,01:35:30.000,338,11098412,-795,0,1764812129,13324.199164699989,324.7131681899991,54158.82085416001 2025-12-04,01:35:31.000,338,11098458,-795,0,1764812130,13324.387781379999,324.69202080000105,54159.30296544001 2025-12-04,01:35:32.000,338,11098436,-795,0,1764812131,13324.44840817,324.60743124000146,54159.35187528001 2025-12-04,01:35:33.000,338,11098426,-795,0,1764812132,13324.48882603,324.50874342000316,54159.2889912 2025-12-04,01:35:34.000,338,11098409,-795,0,1764812133,13324.48208971999,324.325466039998,54159.17021016 2025-12-04,01:35:35.000,338,11098481,-795,0,1764812134,13324.46188078999,324.18448344000353,54158.56233072001 2025-12-04,01:35:36.000,338,11098409,-795,0,1764812135,13324.56966175,324.1069430100033,54158.81386704 2025-12-04,01:35:37.000,338,11098418,-795,0,1764812136,13324.63028854,323.98710779999965,54158.876751120006 2025-12-04,01:35:38.000,338,11098420,-795,0,1764812137,13324.697651639995,323.8320269399992,54159.10033896 2025-12-04,01:35:39.000,338,11098426,-795,0,1764812138,13324.825641529991,323.6698969499994,54158.99553216001 2025-12-04,01:35:40.000,338,11098380,-795,0,1764812139,13324.677442709995,323.44432478999806,54158.63220192001 2025-12-04,01:35:41.000,338,11098440,-795,0,1764812140,13324.886268319991,323.33153871000104,54158.74399584 2025-12-04,01:35:42.000,338,11098436,-795,0,1764812141,13324.926686179992,323.16235959000187,54158.36669136001 2025-12-04,01:35:43.000,338,11098425,-795,0,1764812142,13324.967104039992,322.964983949998,54158.4505368 2025-12-04,01:35:44.000,338,11098441,-795,0,1764812143,13325.081621309997,322.8028539599982,54158.44354968001 2025-12-04,01:35:45.000,338,11098420,-795,0,1764812144,13325.088357619992,322.69006788000115,54158.6252148 2025-12-04,01:35:46.000,338,11098445,-795,0,1764812145,13325.020994519997,322.44334833000175,54158.51342088001 2025-12-04,01:35:47.000,338,11098403,-795,0,1764812146,13325.182665959997,322.28121834000194,54158.36669136001 2025-12-04,01:35:48.000,338,11098417,-795,0,1764812147,13325.270237989993,322.16843225999764,54158.57630496 2025-12-04,01:35:49.000,338,11098432,-795,0,1764812148,13325.263501679998,321.9992531399985,54158.17803912001 2025-12-04,01:35:50.000,338,11098403,-795,0,1764812149,13325.196138580002,321.7525335899991,54157.94746416 2025-12-04,01:35:51.000,338,11098426,-795,0,1764812150,13325.290446919993,321.67499315999885,54158.136116400005 2025-12-04,01:35:52.000,338,11098459,-795,0,1764812151,13325.364546329998,321.52696142999775,54158.22694896001 2025-12-04,01:35:53.000,338,11098417,-795,0,1764812152,13325.452118359994,321.3366349200005,54158.27585880001 2025-12-04,01:35:54.000,338,11098457,-795,0,1764812153,13325.566635629999,321.2167997100041,54158.28284592 2025-12-04,01:35:55.000,338,11098406,-795,0,1764812154,13325.633998729994,321.0264731999996,54158.136116400005 2025-12-04,01:35:56.000,338,11098420,-795,0,1764812155,13325.66094396999,320.9066379900032,54157.88458008 2025-12-04,01:35:57.000,338,11098421,-795,0,1764812156,13325.66768028,320.75155713000277,54157.702914960006 2025-12-04,01:35:58.000,338,11098391,-795,0,1764812157,13325.72830707,320.5823780100036,54158.01034824001 2025-12-04,01:35:59.000,338,11098421,-795,0,1764812158,13325.815879099995,320.49073932000465,54158.15009064001 2025-12-04,01:36:00.000,338,11098422,-795,0,1764812159,13325.755252309995,320.26516716000333,54157.95445128 2025-12-04,01:36:01.000,338,11098402,-795,0,1764812160,13325.90345112999,320.1876267300031,54158.08021944001 2025-12-04,01:36:02.000,338,11098436,-795,0,1764812161,13326.01123209,320.0254967400033,54157.83567024 2025-12-04,01:36:03.000,338,11098369,-795,0,1764812162,13326.044913639991,319.87041588000284,54157.77278616001 2025-12-04,01:36:04.000,338,11098461,-795,0,1764812163,13326.112276740001,319.73648241000046,54157.74483768001 2025-12-04,01:36:05.000,338,11098423,-795,0,1764812164,13326.139221979996,319.5461559000032,54157.82868312 2025-12-04,01:36:06.000,338,11098360,-795,0,1764812165,13326.172903530001,319.4404189499983,54157.870605840006 2025-12-04,01:36:07.000,338,11098450,-795,0,1764812166,13326.280684489997,319.3699276500047,54157.97541264 2025-12-04,01:36:08.000,338,11098451,-795,0,1764812167,13326.361520209997,319.22894505000295,54157.95445128 2025-12-04,01:36:09.000,338,11098448,-795,0,1764812168,13326.428883309993,319.11615896999865,54157.5422112 2025-12-04,01:36:10.000,338,11098447,-795,0,1764812169,13326.428883309993,318.9258324600014,54157.35355896 2025-12-04,01:36:11.000,338,11098431,-795,0,1764812170,13326.597291059988,318.83419377000246,54157.43041728 2025-12-04,01:36:12.000,338,11098382,-795,0,1764812171,13326.711808329994,318.75665334000223,54157.83567024 2025-12-04,01:36:13.000,338,11098426,-795,0,1764812172,13326.711808329994,318.6156707400005,54157.88458008 2025-12-04,01:36:14.000,338,11098479,-795,0,1764812173,13326.812852979994,318.50993379000283,54157.870605840006 2025-12-04,01:36:15.000,338,11098447,-795,0,1764812174,13326.81958928999,318.42534423000325,54157.702914960006 2025-12-04,01:36:16.000,338,11098435,-795,0,1764812175,13326.88695239,318.27731250000215,54157.4024688 2025-12-04,01:36:17.000,338,11098432,-795,0,1764812176,13327.075569069995,318.1363299000004,54157.633043760005 2025-12-04,01:36:18.000,338,11098428,-795,0,1764812177,13327.12272323999,318.01649469000404,54157.60509528001 2025-12-04,01:36:19.000,338,11098414,-795,0,1764812178,13327.21029527,317.93190513000445,54157.91252856001 2025-12-04,01:36:20.000,338,11098420,-795,0,1764812179,13327.16987741,317.7133821000025,54157.654005120006 2025-12-04,01:36:21.000,338,11098358,-795,0,1764812180,13327.196822649996,317.63584167000226,54157.50727560001 2025-12-04,01:36:22.000,338,11098368,-795,0,1764812181,13327.432593500002,317.5864977599995,54157.83567024 2025-12-04,01:36:23.000,338,11098472,-795,0,1764812182,13327.594264940002,317.4384660299984,54157.64003088 2025-12-04,01:36:24.000,338,11098436,-795,0,1764812183,13327.634682800002,317.3679747300048,54157.59810816 2025-12-04,01:36:25.000,338,11098357,-795,0,1764812184,13327.735727449988,317.3045325600033,54157.61906952 2025-12-04,01:36:26.000,338,11098388,-795,0,1764812185,13327.836772099989,317.1705990900009,54157.919515680005 2025-12-04,01:36:27.000,338,11098390,-795,0,1764812186,13328.01865246999,317.0578130100039,54158.017335360004 2025-12-04,01:36:28.000,338,11098407,-795,0,1764812187,13328.08601557,316.98027258000366,54157.97541264 2025-12-04,01:36:29.000,338,11098430,-795,0,1764812188,13328.18032390999,316.8815847599981,54157.919515680005 2025-12-04,01:36:30.000,338,11098380,-795,0,1764812189,13328.16685129,316.75470042000234,54157.52124984 2025-12-04,01:36:31.000,338,11098414,-795,0,1764812190,13328.294841179995,316.6912582500008,54157.64701800001 2025-12-04,01:36:32.000,338,11098432,-795,0,1764812191,13328.38914952,316.64191433999804,54157.9265028 2025-12-04,01:36:33.000,338,11098392,-795,0,1764812192,13328.597975129996,316.57142304000445,54158.254897440005 2025-12-04,01:36:34.000,338,11098396,-795,0,1764812193,13328.705756089992,316.4938826100042,54158.21297472 2025-12-04,01:36:35.000,338,11098427,-795,0,1764812194,13328.793328120002,316.4515878300008,54158.31778152001 2025-12-04,01:36:36.000,338,11098439,-795,0,1764812195,13328.773119190002,316.3529000100025,54158.05227096 2025-12-04,01:36:37.000,338,11098380,-795,0,1764812196,13328.847218599993,316.2683104500029,54157.75881192 2025-12-04,01:36:38.000,338,11098416,-795,0,1764812197,13329.029098969993,316.19781915000203,54158.0662452 2025-12-04,01:36:39.000,338,11098471,-795,0,1764812198,13329.143616239999,316.1061804600031,54158.40162696 2025-12-04,01:36:40.000,338,11098432,-795,0,1764812199,13329.157088859989,316.0074926400048,54158.39463984001 2025-12-04,01:36:41.000,338,11098432,-795,0,1764812200,13329.28507875,315.958148730002,54158.520408000004 2025-12-04,01:36:42.000,338,11098452,-795,0,1764812201,13329.44001387999,315.8735591700024,54158.75098296001 2025-12-04,01:36:43.000,338,11098404,-795,0,1764812202,13329.534322219995,315.7748713500041,54158.6252148 2025-12-04,01:36:44.000,338,11098403,-795,0,1764812203,13329.635366869996,315.7748713500041,54158.54835648 2025-12-04,01:36:45.000,338,11098425,-795,0,1764812204,13329.722938899991,315.65503614000045,54158.42957544 2025-12-04,01:36:46.000,338,11098371,-795,0,1764812205,13329.743147829991,315.6832326599979,54158.925660960005 2025-12-04,01:36:47.000,338,11098426,-795,0,1764812206,13329.823983549992,315.5774957100002,54158.89072536 2025-12-04,01:36:48.000,338,11098464,-795,0,1764812207,13329.871137720002,315.5774957100002,54159.10033896 2025-12-04,01:36:49.000,338,11098400,-795,0,1764812208,13329.965446059992,315.5492991900028,54159.261042720005 2025-12-04,01:36:50.000,338,11098422,-795,0,1764812209,13329.931764510002,315.387169200003,54158.79989280001 2025-12-04,01:36:51.000,338,11098441,-795,0,1764812210,13330.079963329998,315.35897267999826,54159.01649352001 2025-12-04,01:36:52.000,338,11098336,-795,0,1764812211,13330.140590119998,315.34487441999954,54159.34488816 2025-12-04,01:36:53.000,338,11098418,-795,0,1764812212,13330.228162149993,315.3378252900002,54159.56148888 2025-12-04,01:36:54.000,338,11098415,-795,0,1764812213,13330.288788939994,315.28848138000467,54159.79206384 2025-12-04,01:36:55.000,338,11098422,-795,0,1764812214,13330.268580009993,315.2179900800038,54159.931806240005 2025-12-04,01:36:56.000,338,11098447,-795,0,1764812215,13330.308997869994,315.2038918199978,54159.92481912001 2025-12-04,01:36:57.000,338,11098411,-795,0,1764812216,13330.423515139999,315.18274442999973,54159.79905096 2025-12-04,01:36:58.000,338,11098411,-795,0,1764812217,13330.423515139999,315.19684268999845,54159.79905096 2025-12-04,01:36:59.000,338,11098411,-795,0,1764812218,13330.53803240999,315.1897935599991,54160.06456152 2025-12-04,01:37:00.000,338,11098432,-795,0,1764812219,13330.50435086,315.17569530000037,54160.12045848001 2025-12-04,01:37:01.000,338,11098473,-795,0,1764812220,13330.62560444,315.2179900800038,54160.483788720005 2025-12-04,01:37:02.000,338,11098384,-795,0,1764812221,13330.70644016,315.26028485999996,54160.56763416 2025-12-04,01:37:03.000,338,11098439,-795,0,1764812222,13330.80074849999,315.2320883400025,54160.72833792 2025-12-04,01:37:04.000,338,11098416,-795,0,1764812223,13330.82095742999,315.2320883400025,54160.57462128001 2025-12-04,01:37:05.000,338,11098437,-795,0,1764812224,13330.928738390001,315.2532357300006,54160.67942808 2025-12-04,01:37:06.000,338,11098451,-795,0,1764812225,13330.935474699996,315.2532357300006,54160.79122200001 2025-12-04,01:37:07.000,338,11098412,-795,0,1764812226,13331.023046729992,315.30962877000275,54161.31525600001 2025-12-04,01:37:08.000,338,11098374,-795,0,1764812227,13331.009574110001,315.34487441999954,54161.36416584001 2025-12-04,01:37:09.000,338,11098444,-795,0,1764812228,13331.029783040001,315.3519235499989,54161.44801128 2025-12-04,01:37:10.000,338,11098393,-795,0,1764812229,13330.935474699996,315.32372703000146,54161.25237192 2025-12-04,01:37:11.000,338,11098421,-795,0,1764812230,13330.982628869991,315.3378252900002,54161.224423440006 2025-12-04,01:37:12.000,338,11098411,-795,0,1764812231,13331.023046729992,315.30962877000275,54161.3501916 2025-12-04,01:37:13.000,338,11098389,-795,0,1764812232,13330.996101489996,315.3378252900002,54161.67858624001 2025-12-04,01:37:14.000,338,11098457,-795,0,1764812233,13330.969156250001,315.3660218100049,54162.02095512 2025-12-04,01:37:15.000,338,11098460,-795,0,1764812234,13330.948947320001,315.35897267999826,54162.16768464 2025-12-04,01:37:16.000,338,11098337,-795,0,1764812235,13330.84116635999,315.3660218100049,54161.96505816001 2025-12-04,01:37:17.000,338,11098372,-795,0,1764812236,13330.874847909996,315.387169200003,54162.03492936001 2025-12-04,01:37:18.000,338,11098388,-795,0,1764812237,13330.814221119996,315.35897267999826,54161.99999376 2025-12-04,01:37:19.000,338,11098432,-795,0,1764812238,13330.61886812999,315.34487441999954,54161.88121272 2025-12-04,01:37:20.000,338,11098415,-795,0,1764812239,13330.58518658,315.34487441999954,54162.01396800001 2025-12-04,01:37:21.000,338,11098426,-795,0,1764812240,13330.62560444,315.4012674600017,54162.57992472 2025-12-04,01:37:22.000,338,11098402,-795,0,1764812241,13330.53803240999,315.44356223999785,54162.70569288001 2025-12-04,01:37:23.000,338,11098426,-795,0,1764812242,13330.450460379994,315.44356223999785,54162.81049968 2025-12-04,01:37:24.000,338,11098408,-795,0,1764812243,13330.39656989999,315.4294639799991,54162.69171864 2025-12-04,01:37:25.000,338,11098436,-795,0,1764812244,13330.261843699998,315.42241484999977,54162.55197624 2025-12-04,01:37:26.000,338,11098404,-795,0,1764812245,13330.147326429993,315.4365131099985,54162.5030664 2025-12-04,01:37:27.000,338,11098412,-795,0,1764812246,13330.066490709993,315.45766050000384,54162.9572292 2025-12-04,01:37:28.000,338,11098407,-795,0,1764812247,13329.985654989992,315.50700440999935,54163.17382992 2025-12-04,01:37:29.000,338,11098421,-795,0,1764812248,13329.891346650002,315.50700440999935,54163.25068824 2025-12-04,01:37:30.000,338,11098423,-795,0,1764812249,13329.722938899991,315.49290615000064,54163.15286856 2025-12-04,01:37:31.000,338,11098427,-795,0,1764812250,13329.709466280001,315.5140535399987,54163.12492008 2025-12-04,01:37:32.000,338,11098346,-795,0,1764812251,13329.574740079996,315.4788078900019,54163.1319072 2025-12-04,01:37:33.000,338,11098418,-795,0,1764812252,13329.48716805,315.4858570200013,54163.2716496 2025-12-04,01:37:34.000,338,11098421,-795,0,1764812253,13329.36591447,315.50700440999935,54163.67690256 2025-12-04,01:37:35.000,338,11098396,-795,0,1764812254,13329.210979339994,315.47175876000256,54163.572095760006 2025-12-04,01:37:36.000,338,11098399,-795,0,1764812255,13329.136879929989,315.4294639799991,54163.683889679996 2025-12-04,01:37:37.000,338,11098427,-795,0,1764812256,13329.103198379999,315.4365131099985,54163.94940024001 2025-12-04,01:37:38.000,338,11098431,-795,0,1764812257,13329.035835279989,315.3378252900002,54163.71183816001 2025-12-04,01:37:39.000,338,11098412,-795,0,1764812258,13328.995417419988,315.2743831199987,54163.77472224 2025-12-04,01:37:40.000,338,11098411,-795,0,1764812259,13328.712492400002,315.2038918199978,54163.37645640001 2025-12-04,01:37:41.000,338,11098419,-795,0,1764812260,13328.732701330002,315.22503921000316,54164.0402328 2025-12-04,01:37:42.000,338,11098371,-795,0,1764812261,13328.597975129996,315.12635139000486,54164.08914264 2025-12-04,01:37:43.000,338,11098442,-795,0,1764812262,13328.550820960001,315.06290922000335,54164.27779488 2025-12-04,01:37:44.000,338,11098410,-795,0,1764812263,13328.46998524,315.01356531000056,54164.33369184001 2025-12-04,01:37:45.000,338,11098402,-795,0,1764812264,13328.40935845,314.9078283600029,54164.0402328 2025-12-04,01:37:46.000,338,11098450,-795,0,1764812265,13328.26789594,314.7950422799986,54164.103116880004 2025-12-04,01:37:47.000,338,11098427,-795,0,1764812266,13328.22747808,314.70340358999965,54164.28478200001 2025-12-04,01:37:48.000,338,11098416,-795,0,1764812267,13328.032125089994,314.66815794000286,54164.48042136001 2025-12-04,01:37:49.000,338,11098412,-795,0,1764812268,13327.897398889989,314.5342244700005,54164.39657592 2025-12-04,01:37:50.000,338,11098438,-795,0,1764812269,13327.708782209993,314.37914361,54164.438498640004 2025-12-04,01:37:51.000,338,11098461,-795,0,1764812270,13327.634682800002,314.266357530003,54164.578241040006 2025-12-04,01:37:52.000,338,11098427,-795,0,1764812271,13327.459538739997,314.1817679700034,54164.291769120005 2025-12-04,01:37:53.000,338,11098413,-795,0,1764812272,13327.338285159996,314.14652231999935,54164.48740848 2025-12-04,01:37:54.000,338,11098425,-795,0,1764812273,13327.04862383,314.19586623000214,54164.4245244 2025-12-04,01:37:55.000,338,11098436,-795,0,1764812274,13327.075569069995,314.2804557900017,54164.8786872 2025-12-04,01:37:56.000,338,11098429,-795,0,1764812275,13327.06883276,314.2522592700043,54164.962532640006 2025-12-04,01:37:57.000,338,11098466,-795,0,1764812276,13327.04862383,314.1676697100047,54164.843751600005 2025-12-04,01:37:58.000,338,11098339,-795,0,1764812277,13327.035151209995,314.04783450000104,54164.92060992 2025-12-04,01:37:59.000,338,11098427,-795,0,1764812278,13327.035151209995,313.9702940700008,54164.82279024 2025-12-04,01:38:00.000,338,11098465,-795,0,1764812279,13326.873479769994,313.80111495000165,54164.59221528 2025-12-04,01:38:01.000,338,11098441,-795,0,1764812280,13326.873479769994,313.8786553800019,54164.87170008 2025-12-04,01:38:02.000,338,11098378,-795,0,1764812281,13326.833061909994,313.81521321000037,54165.24201744001 2025-12-04,01:38:03.000,338,11098412,-795,0,1764812282,13326.84653453,313.7588201699982,54165.43066968 2025-12-04,01:38:04.000,338,11098358,-795,0,1764812283,13326.77917142999,313.77996756000357,54165.43066968 2025-12-04,01:38:05.000,338,11098405,-795,0,1764812284,13326.678126779989,313.8222623399997,54165.47957952 2025-12-04,01:38:06.000,338,11098444,-795,0,1764812285,13326.630972609993,313.7729184300042,54165.130223520006 2025-12-04,01:38:07.000,338,11098404,-795,0,1764812286,13326.509719029993,313.73767278000014,54165.20708184 2025-12-04,01:38:08.000,338,11098426,-795,0,1764812287,13326.509719029993,313.76586930000485,54165.395734080004 2025-12-04,01:38:09.000,338,11098476,-795,0,1764812288,13326.536664269988,313.7940658200023,54165.80797416 2025-12-04,01:38:10.000,338,11098421,-795,0,1764812289,13326.334574970002,313.7940658200023,54165.65425752001 2025-12-04,01:38:11.000,338,11098438,-795,0,1764812290,13326.395201760002,313.8293114699991,54165.80797416 2025-12-04,01:38:12.000,338,11098347,-795,0,1764812291,13326.314366040002,313.89980276999995,54165.82893552 2025-12-04,01:38:13.000,338,11098392,-795,0,1764812292,13326.139221979996,313.86455712000316,54165.40970832001 2025-12-04,01:38:14.000,338,11098398,-795,0,1764812293,13326.213321390002,313.8927536400006,54165.72412872001 2025-12-04,01:38:15.000,338,11098439,-795,0,1764812294,13326.112276740001,313.9068518999993,54165.947716560004 2025-12-04,01:38:16.000,338,11098440,-795,0,1764812295,13326.017968399996,314.0055397200049,54165.97566504 2025-12-04,01:38:17.000,338,11098429,-795,0,1764812296,13325.9506053,313.99849058999826,54166.12938168001 2025-12-04,01:38:18.000,338,11098438,-795,0,1764812297,13325.957341609996,314.1042275400032,54166.27611120001 2025-12-04,01:38:19.000,338,11098426,-795,0,1764812298,13325.876505889995,314.13242406000063,54166.136368800006 2025-12-04,01:38:20.000,338,11098323,-795,0,1764812299,13325.62726242,314.13242406000063,54165.71015448 2025-12-04,01:38:21.000,338,11098423,-795,0,1764812300,13325.70136182999,314.1888171000028,54165.94072944001 2025-12-04,01:38:22.000,338,11098424,-795,0,1764812301,13325.654207659994,314.24521013999765,54166.27611120001 2025-12-04,01:38:23.000,338,11098430,-795,0,1764812302,13325.62052610999,314.2875049200011,54166.471750560006 2025-12-04,01:38:24.000,338,11098415,-795,0,1764812303,13325.519481459989,314.3650453500013,54166.520660400005 2025-12-04,01:38:25.000,338,11098458,-795,0,1764812304,13325.411700499993,314.39324186999875,54166.380918 2025-12-04,01:38:26.000,338,11098427,-795,0,1764812305,13325.303919539998,314.4002909999981,54166.115407440004 2025-12-04,01:38:27.000,338,11098438,-795,0,1764812306,13325.283710609998,314.40734013000474,54166.17829152001 2025-12-04,01:38:28.000,338,11098373,-795,0,1764812307,13325.263501679998,314.54127359999984,54166.38790512 2025-12-04,01:38:29.000,338,11098457,-795,0,1764812308,13325.189402269993,314.597666640002,54166.639441440006 2025-12-04,01:38:30.000,338,11098413,-795,0,1764812309,13324.973840350001,314.5130770800024,54166.590531600006 2025-12-04,01:38:31.000,338,11098419,-795,0,1764812310,13324.926686179992,314.597666640002,54166.65341568 2025-12-04,01:38:32.000,338,11098415,-795,0,1764812311,13324.818905219996,314.6329122899988,54166.66040280001 2025-12-04,01:38:33.000,338,11098390,-795,0,1764812312,13324.839114149996,314.6258631599994,54166.58354448001 2025-12-04,01:38:34.000,338,11098458,-795,0,1764812313,13324.74480580999,314.73160011000436,54166.61149296001 2025-12-04,01:38:35.000,338,11098432,-795,0,1764812314,13324.70438794999,314.73160011000436,54166.66040280001 2025-12-04,01:38:36.000,338,11098341,-795,0,1764812315,13324.556189129995,314.7738948900005,54166.77918384001 2025-12-04,01:38:37.000,338,11098430,-795,0,1764812316,13324.50229864999,314.7738948900005,54166.89097776 2025-12-04,01:38:38.000,338,11098388,-795,0,1764812317,13324.42819924,314.8232388000033,54166.91193912 2025-12-04,01:38:39.000,338,11098393,-795,0,1764812318,13324.44167185999,314.8584844500001,54167.08661712001 2025-12-04,01:38:40.000,338,11098440,-795,0,1764812319,13324.253055179994,314.837337060002,54166.49969904 2025-12-04,01:38:41.000,338,11098422,-795,0,1764812320,13324.300209349989,314.9571722699984,54166.7652096 2025-12-04,01:38:42.000,338,11098424,-795,0,1764812321,13324.205901009998,314.99946705000184,54166.72328688 2025-12-04,01:38:43.000,338,11098425,-795,0,1764812322,13324.239582559989,315.09815487000014,54167.26828224 2025-12-04,01:38:44.000,338,11098376,-795,0,1764812323,13324.178955769989,315.1545479100023,54167.27526936 2025-12-04,01:38:45.000,338,11098452,-795,0,1764812324,13324.071174809993,315.18274442999973,54167.18443680001 2025-12-04,01:38:46.000,338,11098399,-795,0,1764812325,13324.077911119988,315.295530510004,54167.240333760004 2025-12-04,01:38:47.000,338,11098448,-795,0,1764812326,13324.104856359998,315.39421833000233,54167.05168152 2025-12-04,01:38:48.000,338,11098428,-795,0,1764812327,13323.949921229992,315.44356223999785,54167.00277168 2025-12-04,01:38:49.000,338,11098420,-795,0,1764812328,13323.956657540002,315.49995528,54166.80014520001 2025-12-04,01:38:50.000,338,11098344,-795,0,1764812329,13323.835403960002,315.59159396999894,54167.289243600004 2025-12-04,01:38:51.000,338,11098411,-795,0,1764812330,13324.010548019993,315.70438005000324,54167.5337928 2025-12-04,01:38:52.000,338,11098376,-795,0,1764812331,13323.922975989997,315.7960187400022,54167.63161248 2025-12-04,01:38:53.000,338,11098456,-795,0,1764812332,13323.889294439992,315.83831351999834,54167.65257384 2025-12-04,01:38:54.000,338,11098414,-795,0,1764812333,13323.821931339997,315.9370013400039,54167.37308904 2025-12-04,01:38:55.000,338,11098420,-795,0,1764812334,13323.747831929992,315.95109960000264,54167.27526936 2025-12-04,01:38:56.000,338,11098437,-795,0,1764812335,13323.673732520001,316.0356891600022,54167.44296024 2025-12-04,01:38:57.000,338,11098433,-795,0,1764812336,13323.788249789992,316.12732785000117,54167.9180844 2025-12-04,01:38:58.000,338,11098431,-795,0,1764812337,13323.734359310001,316.2048682800014,54167.9180844 2025-12-04,01:38:59.000,338,11098414,-795,0,1764812338,13323.734359310001,316.2048682800014,54167.99494272 2025-12-04,01:39:00.000,338,11098404,-795,0,1764812339,13323.559215249996,316.2189665400001,54167.58270264 2025-12-04,01:39:01.000,338,11098388,-795,0,1764812340,13323.5928968,316.2824087100016,54167.55475416 2025-12-04,01:39:02.000,338,11098371,-795,0,1764812341,13323.518797389996,316.3247034899978,54167.603664 2025-12-04,01:39:03.000,338,11098402,-795,0,1764812342,13323.53227001,316.35994914000185,54167.87616168 2025-12-04,01:39:04.000,338,11098380,-795,0,1764812343,13323.43122536,316.37404740000056,54168.0578268 2025-12-04,01:39:05.000,338,11098373,-795,0,1764812344,13323.38407118999,316.3881456599993,54168.02289120001 2025-12-04,01:39:06.000,338,11098415,-795,0,1764812345,13323.30997178,316.402243919998,54168.03686544 2025-12-04,01:39:07.000,338,11098445,-795,0,1764812346,13323.256081299995,316.39519478999864,54168.09276240001 2025-12-04,01:39:08.000,338,11098423,-795,0,1764812347,13323.168509269999,316.3881456599993,54167.82026472 2025-12-04,01:39:09.000,338,11098450,-795,0,1764812348,13323.101146169989,316.37404740000056,54167.86917456 2025-12-04,01:39:10.000,338,11098399,-795,0,1764812349,13322.872111629993,316.289457840001,54167.65956096 2025-12-04,01:39:11.000,338,11098428,-795,0,1764812350,13322.811484839993,316.3458508800031,54167.9879556 2025-12-04,01:39:12.000,338,11098411,-795,0,1764812351,13322.737385430002,316.3035560999997,54168.099749520006 2025-12-04,01:39:13.000,338,11098426,-795,0,1764812352,13322.750858049993,316.2401139299982,54168.2325048 2025-12-04,01:39:14.000,338,11098397,-795,0,1764812353,13322.649813399992,316.19781915000203,54168.03686544 2025-12-04,01:39:15.000,338,11098423,-795,0,1764812354,13322.528559819992,316.0779839399984,54167.77135488 2025-12-04,01:39:16.000,338,11098388,-795,0,1764812355,13322.440987789996,316.01454177000414,54167.82725184 2025-12-04,01:39:17.000,338,11098446,-795,0,1764812356,13322.35341576,315.95109960000264,54167.86917456 2025-12-04,01:39:18.000,338,11098394,-795,0,1764812357,13322.279316349995,315.9229030799979,54168.029878320005 2025-12-04,01:39:19.000,338,11098430,-795,0,1764812358,13322.29278897,315.8594609100037,54168.13468512 2025-12-04,01:39:20.000,338,11098434,-795,0,1764812359,13322.04354549999,315.73962570000003,54167.862187440005 2025-12-04,01:39:21.000,338,11098391,-795,0,1764812360,13322.10417228999,315.6973309200039,54167.83423896001 2025-12-04,01:39:22.000,338,11098410,-795,0,1764812361,13322.09069967,315.626839620003,54167.78532912001 2025-12-04,01:39:23.000,338,11098456,-795,0,1764812362,13322.07049074,315.53520093000407,54167.75039352 2025-12-04,01:39:24.000,338,11098397,-795,0,1764812363,13321.96944609,315.4506113700045,54168.03686544 2025-12-04,01:39:25.000,338,11098458,-795,0,1764812364,13321.96944609,315.3519235499989,54167.84122608 2025-12-04,01:39:26.000,338,11098373,-795,0,1764812365,13321.929028229999,315.3025796400034,54167.8482132 2025-12-04,01:39:27.000,338,11098418,-795,0,1764812366,13321.976182399994,315.2532357300006,54167.92507152001 2025-12-04,01:39:28.000,338,11098403,-795,0,1764812367,13321.935764539994,315.14749878000293,54167.603664 2025-12-04,01:39:29.000,338,11098431,-795,0,1764812368,13321.935764539994,315.09815487000014,54167.48488296 2025-12-04,01:39:30.000,338,11098383,-795,0,1764812369,13321.854928819994,314.928975750001,54167.29623072 2025-12-04,01:39:31.000,338,11098412,-795,0,1764812370,13321.929028229999,314.9853687900031,54167.75039352 2025-12-04,01:39:32.000,338,11098382,-795,0,1764812371,13321.908819299999,314.91487749000225,54167.63859960001 2025-12-04,01:39:33.000,338,11098395,-795,0,1764812372,13321.98965502,314.837337060002,54167.73641928001 2025-12-04,01:39:34.000,338,11098436,-795,0,1764812373,13322.03007288,314.837337060002,54167.764367760006 2025-12-04,01:39:35.000,338,11098417,-795,0,1764812374,13322.04354549999,314.7456983700031,54167.43597312 2025-12-04,01:39:36.000,338,11098403,-795,0,1764812375,13322.00312763999,314.710452719999,54167.33815344 2025-12-04,01:39:37.000,338,11098441,-795,0,1764812376,13322.08396335999,314.7809440199999,54167.289243600004 2025-12-04,01:39:38.000,338,11098407,-795,0,1764812377,13322.14459014999,314.7456983700031,54167.694496560005 2025-12-04,01:39:39.000,338,11098412,-795,0,1764812378,13322.23216218,314.72455097999773,54167.70148368 2025-12-04,01:39:40.000,338,11098401,-795,0,1764812379,13322.137853839995,314.71750184999837,54167.408024640004 2025-12-04,01:39:41.000,338,11098386,-795,0,1764812380,13322.21195325,314.71750184999837,54167.48488296 2025-12-04,01:39:42.000,338,11098369,-795,0,1764812381,13322.27258004,314.6822562000016,54167.20539816 2025-12-04,01:39:43.000,338,11098390,-795,0,1764812382,13322.3129979,314.6470105500048,54167.06565576001 2025-12-04,01:39:44.000,338,11098415,-795,0,1764812383,13322.407306239991,314.6822562000016,54167.2193724 2025-12-04,01:39:45.000,338,11098415,-795,0,1764812384,13322.454460410001,314.7597966300018,54167.4639216 2025-12-04,01:39:46.000,338,11098420,-795,0,1764812385,13322.515087200001,314.72455097999773,54167.428986000006 2025-12-04,01:39:47.000,338,11098452,-795,0,1764812386,13322.649813399992,314.7738948900005,54167.477895840006 2025-12-04,01:39:48.000,338,11098427,-795,0,1764812387,13322.730649119992,314.7738948900005,54167.37308904 2025-12-04,01:39:49.000,338,11098436,-795,0,1764812388,13322.791275909993,314.7809440199999,54167.0097588 2025-12-04,01:39:50.000,338,11098388,-795,0,1764812389,13322.730649119992,314.7809440199999,54166.79315808 2025-12-04,01:39:51.000,338,11098446,-795,0,1764812390,13322.804748529998,314.8443861900014,54166.73027400001 2025-12-04,01:39:52.000,338,11098469,-795,0,1764812391,13322.737385430002,314.73160011000436,54166.786170960004 2025-12-04,01:39:53.000,338,11098433,-795,0,1764812392,13323.148300339999,314.8232388000033,54167.15648832 2025-12-04,01:39:54.000,338,11098425,-795,0,1764812393,13323.24934499,314.73160011000436,54166.953861840004 2025-12-04,01:39:55.000,338,11098400,-795,0,1764812394,13323.55247894,314.72455097999773,54167.1495012 2025-12-04,01:39:56.000,338,11098410,-795,0,1764812395,13323.687205139991,314.7456983700031,54166.67437704 2025-12-04,01:39:57.000,338,11098391,-795,0,1764812396,13323.842140269997,314.9078283600029,54166.70931264001 2025-12-04,01:39:58.000,338,11098446,-795,0,1764812397,13323.936448610002,315.03471269999864,54166.856042160005 2025-12-04,01:39:59.000,338,11098403,-795,0,1764812398,13324.064438499998,315.11225312999886,54167.142514080006 2025-12-04,01:40:00.000,338,11098409,-795,0,1764812399,13324.003811709998,315.1545479100023,54166.89796488001 2025-12-04,01:40:01.000,338,11098409,-795,0,1764812400,13324.125065289998,315.24618660000124,54166.98181032 2025-12-04,01:40:02.000,338,11098385,-795,0,1764812401,13324.273264109994,315.30962877000275,54167.12853984 2025-12-04,01:40:03.000,338,11098468,-795,0,1764812402,13324.42819924,315.3519235499989,54166.8350808 2025-12-04,01:40:04.000,338,11098035,-795,0,1764812403,13324.42819924,315.4153657200004,54166.77918384001 2025-12-04,01:40:05.000,338,11098443,-795,0,1764812404,13324.495562339995,315.47175876000256,54166.84905504001 2025-12-04,01:40:06.000,338,11098459,-795,0,1764812405,13324.56292543999,315.55634832000214,54167.03072016 2025-12-04,01:40:07.000,338,11098460,-795,0,1764812406,13324.515771269995,315.59159396999894,54166.7652096 2025-12-04,01:40:08.000,338,11098405,-795,0,1764812407,13324.69091533,315.65503614000045,54167.10059136 2025-12-04,01:40:09.000,338,11098421,-795,0,1764812408,13324.75154212,315.6973309200039,54167.0097588 2025-12-04,01:40:10.000,338,11098410,-795,0,1764812409,13324.69091533,315.75372395999875,54166.60450584 2025-12-04,01:40:11.000,338,11098470,-795,0,1764812410,13324.79195998,315.7889696100028,54166.71629976 2025-12-04,01:40:12.000,338,11098460,-795,0,1764812411,13324.778487359996,315.8242152599996,54166.75123536001 2025-12-04,01:40:13.000,338,11098402,-795,0,1764812412,13324.872795700001,315.88060830000177,54166.96084896 2025-12-04,01:40:14.000,338,11098396,-795,0,1764812413,13324.886268319991,315.91585394999856,54166.98181032 2025-12-04,01:40:15.000,338,11098418,-795,0,1764812414,13324.839114149996,315.92995221000456,54166.84206792 2025-12-04,01:40:16.000,338,11098412,-795,0,1764812415,13324.872795700001,315.96519786000135,54166.737261120004 2025-12-04,01:40:17.000,338,11098421,-795,0,1764812416,13324.839114149996,315.9933943799988,54166.54162176001 2025-12-04,01:40:18.000,338,11098373,-795,0,1764812417,13324.879532009996,316.0215909000035,54166.63245432001 2025-12-04,01:40:19.000,338,11098429,-795,0,1764812418,13324.926686179992,316.0356891600022,54166.89796488001 2025-12-04,01:40:20.000,338,11098411,-795,0,1764812419,13324.77175105,316.0074926400048,54166.66040280001 2025-12-04,01:40:21.000,338,11098411,-795,0,1764812420,13324.872795700001,316.070934809999,54166.688351280005 2025-12-04,01:40:22.000,338,11098435,-795,0,1764812421,13324.953631420001,316.04978742000094,54166.688351280005 2025-12-04,01:40:23.000,338,11098445,-795,0,1764812422,13325.000785589997,316.0356891600022,54166.520660400005 2025-12-04,01:40:24.000,338,11098429,-795,0,1764812423,13325.061412379997,316.01454177000414,54166.39489224001 2025-12-04,01:40:25.000,338,11098453,-795,0,1764812424,13325.074885000002,315.9370013400039,54166.32502104001 2025-12-04,01:40:26.000,338,11098424,-795,0,1764812425,13325.175929650002,315.96519786000135,54166.65341568 2025-12-04,01:40:27.000,338,11098397,-715,0,1764812426,13325.270237989993,315.85241178000433,54166.639441440006 2025-12-04,01:40:28.000,338,11098404,-795,0,1764812427,13325.337601089988,315.75372395999875,54166.57655736 2025-12-04,01:40:29.000,338,11098445,-795,0,1764812428,13325.506008839999,315.7114291800026,54166.44380208001 2025-12-04,01:40:30.000,338,11098455,-795,0,1764812429,13325.607053489999,315.63388875000237,54165.84290976001 2025-12-04,01:40:31.000,338,11098435,-795,0,1764812430,13325.633998729994,315.81716613000026,54165.7870128 2025-12-04,01:40:32.000,338,11098462,-795,0,1764812431,13325.586844559999,315.95109960000264,54165.80797416 2025-12-04,01:40:33.000,338,11098443,-795,0,1764812432,13325.62052610999,316.0215909000035,54166.36694376 2025-12-04,01:40:34.000,338,11098457,-795,0,1764812433,13325.58010824999,315.9792961200001,54166.27611120001 2025-12-04,01:40:35.000,338,11098370,-795,0,1764812434,13325.526217769999,315.8876574300011,54166.27611120001 2025-12-04,01:40:36.000,338,11098390,-795,0,1764812435,13325.479063599989,315.7960187400022,54166.00361352 2025-12-04,01:40:37.000,338,11098401,-795,0,1764812436,13325.553163009994,315.75372395999875,54165.731115840004 2025-12-04,01:40:38.000,338,11098401,-795,0,1764812437,13325.586844559999,315.6902817900045,54165.55643784001 2025-12-04,01:40:39.000,338,11098417,-795,0,1764812438,13325.70136182999,315.66913439999917,54165.682206000005 2025-12-04,01:40:40.000,338,11098434,-795,0,1764812439,13325.66094396999,315.5633974500015,54165.612334800004 2025-12-04,01:40:41.000,338,11098408,-795,0,1764812440,13325.70136182999,315.61979049000365,54165.84290976001 2025-12-04,01:40:42.000,338,11098425,-795,0,1764812441,13325.84956065,315.59159396999894,54165.947716560004 2025-12-04,01:40:43.000,338,11098440,-795,0,1764812442,13325.90345112999,315.5774957100002,54165.88483248 2025-12-04,01:40:44.000,338,11098405,-795,0,1764812443,13325.93039637,315.50700440999935,54165.40970832001 2025-12-04,01:40:45.000,338,11098381,-795,0,1764812444,13325.99102316,315.4647096300032,54165.26996592001 2025-12-04,01:40:46.000,338,11098447,-795,0,1764812445,13326.024704709991,315.45766050000384,54165.1931076 2025-12-04,01:40:47.000,338,11098423,-795,0,1764812446,13326.125749359991,315.4647096300032,54165.57739920001 2025-12-04,01:40:48.000,338,11098444,-795,0,1764812447,13326.199848769997,315.5140535399987,54165.52848936 2025-12-04,01:40:49.000,338,11098415,-795,0,1764812448,13326.273948180002,315.4858570200013,54165.35381136 2025-12-04,01:40:50.000,338,11098438,-795,0,1764812449,13326.294157110002,315.387169200003,54165.25599168 2025-12-04,01:40:51.000,338,11098429,-795,0,1764812450,13326.523191649998,315.40831659000105,54165.081313680006 2025-12-04,01:40:52.000,338,11098433,-795,0,1764812451,13326.556873199988,315.4012674600017,54164.78086752 2025-12-04,01:40:53.000,338,11098460,-795,0,1764812452,13326.77917142999,315.3801200700036,54165.011442480005 2025-12-04,01:40:54.000,338,11098397,-795,0,1764812453,13326.88695239,315.387169200003,54165.20708184 2025-12-04,01:40:55.000,338,11098403,-795,0,1764812454,13326.954315489995,315.34487441999954,54165.0184296 2025-12-04,01:40:56.000,338,11098388,-795,0,1764812455,13327.055360139995,315.34487441999954,54165.05336520001 2025-12-04,01:40:57.000,338,11098444,-795,0,1764812456,13327.27092206,315.3519235499989,54165.109262160004 2025-12-04,01:40:58.000,338,11098429,-795,0,1764812457,13327.473011360002,315.295530510004,54164.92759704 2025-12-04,01:40:59.000,338,11098386,-795,0,1764812458,13327.601001249997,315.2673339899993,54164.82279024 2025-12-04,01:41:00.000,338,11098364,-795,0,1764812459,13327.499956599997,315.1334005200042,54164.44548576 2025-12-04,01:41:01.000,338,11098454,-795,0,1764812460,13327.843508409998,315.22503921000316,54164.86471296001 2025-12-04,01:41:02.000,338,11098400,-795,0,1764812461,13327.984970919999,315.19684268999845,54164.85073872 2025-12-04,01:41:03.000,338,11098375,-795,0,1764812462,13328.16011497999,315.16159704000165,54164.87170008 2025-12-04,01:41:04.000,338,11098401,-795,0,1764812463,13328.294841179995,315.1052039999995,54164.73195768 2025-12-04,01:41:05.000,338,11098427,-795,0,1764812464,13328.40262213999,315.0206144399999,54164.51535696 2025-12-04,01:41:06.000,338,11098434,-795,0,1764812465,13328.557557269996,314.9712705300044,54164.459460000005 2025-12-04,01:41:07.000,338,11098458,-795,0,1764812466,13328.746173949992,314.9924179200025,54164.71099632 2025-12-04,01:41:08.000,338,11098399,-795,0,1764812467,13328.894372770003,314.9712705300044,54164.745931920006 2025-12-04,01:41:09.000,338,11098424,-795,0,1764812468,13329.056044209989,314.928975750001,54164.65509936 2025-12-04,01:41:10.000,338,11098433,-795,0,1764812469,13329.123407309999,314.80209140999796,54164.389588800004 2025-12-04,01:41:11.000,338,11098438,-795,0,1764812470,13329.32549661,314.837337060002,54164.32670472 2025-12-04,01:41:12.000,338,11098387,-795,0,1764812471,13329.52084959999,314.76684576000116,54164.270807760004 2025-12-04,01:41:13.000,338,11098449,-795,0,1764812472,13329.729675210001,314.80209140999796,54164.34766608 2025-12-04,01:41:14.000,338,11098421,-795,0,1764812473,13329.951973440002,314.78799314999924,54164.59221528 2025-12-04,01:41:15.000,338,11098396,-795,0,1764812474,13330.127117499993,314.7456983700031,54164.4943956 2025-12-04,01:41:16.000,338,11098414,-795,0,1764812475,13330.335943109989,314.7386492400037,54164.66208648 2025-12-04,01:41:17.000,338,11098434,-795,0,1764812476,13330.389833589994,314.73160011000436,54164.410550160006 2025-12-04,01:41:18.000,338,11098403,-795,0,1764812477,13330.59865919999,314.6963544600003,54164.11709112001 2025-12-04,01:41:19.000,338,11098400,-795,0,1764812478,13330.74685802,314.6611088100035,54164.01927144 2025-12-04,01:41:20.000,338,11098463,-795,0,1764812479,13330.8681116,314.5483227299992,54163.94940024001 2025-12-04,01:41:21.000,338,11098478,-795,0,1764812480,13331.110618760002,314.6329122899988,54164.47343424 2025-12-04,01:41:22.000,338,11098421,-795,0,1764812481,13331.332916990003,314.60471577000135,54164.52933120001 2025-12-04,01:41:23.000,338,11098391,-795,0,1764812482,13331.514797359989,314.5624209899979,54164.58522816 2025-12-04,01:41:24.000,338,11098388,-795,0,1764812483,13331.642787249999,314.5271753400011,54164.53631832 2025-12-04,01:41:25.000,338,11098420,-795,0,1764812484,13331.70341404,314.44258578000154,54164.06119416 2025-12-04,01:41:26.000,338,11098390,-795,0,1764812485,13331.871821789995,314.4355366500022,54164.03324568 2025-12-04,01:41:27.000,338,11098421,-795,0,1764812486,13332.033493229996,314.4143892600041,54164.08215552 2025-12-04,01:41:28.000,338,11098438,-795,0,1764812487,13332.154746809996,314.3861927399994,54164.39657592 2025-12-04,01:41:29.000,338,11098434,-795,0,1764812488,13332.208637290001,314.3509470900026,54164.32670472 2025-12-04,01:41:30.000,338,11098449,-795,0,1764812489,13332.188428360001,314.2029153600015,54164.0402328 2025-12-04,01:41:31.000,338,11098425,-795,0,1764812490,13332.437671829997,314.25930840000365,54164.3197176 2025-12-04,01:41:32.000,338,11098390,-795,0,1764812491,13332.572398029988,314.12537493000127,54164.06818128001 2025-12-04,01:41:33.000,338,11098441,-795,0,1764812492,13332.626288509993,314.14652231999935,54164.06818128001 2025-12-04,01:41:34.000,338,11098424,-795,0,1764812493,13332.700387919998,314.0548836300004,54163.97734872001 2025-12-04,01:41:35.000,338,11098426,-795,0,1764812494,13332.761014709999,314.01258885000425,54164.221897920004 2025-12-04,01:41:36.000,338,11098415,-795,0,1764812495,13332.767751019994,313.9561958100021,54164.08914264 2025-12-04,01:41:37.000,338,11098445,-795,0,1764812496,13332.98331294,313.9068518999993,54164.36862744 2025-12-04,01:41:38.000,338,11098419,-795,0,1764812497,13333.05741234999,313.8293114699991,54164.270807760004 2025-12-04,01:41:39.000,338,11098419,-795,0,1764812498,13333.14498438,313.73767278000014,54163.94241312 2025-12-04,01:41:40.000,338,11098391,-795,0,1764812499,13332.990049249995,313.58964104999905,54163.4812632 2025-12-04,01:41:41.000,338,11098423,-795,0,1764812500,13333.18540224,313.60373930999776,54163.788696480005 2025-12-04,01:41:42.000,338,11098399,-795,0,1764812501,13333.30665582,313.5261988800048,54163.98433584 2025-12-04,01:41:43.000,338,11098433,-795,0,1764812502,13333.407700470001,313.54029714000353,54164.110104 2025-12-04,01:41:44.000,338,11098452,-795,0,1764812503,13333.515481429997,313.5473462700029,54164.13106536 2025-12-04,01:41:45.000,338,11098464,-795,0,1764812504,13333.535690359997,313.4839041000014,54163.94241312 2025-12-04,01:41:46.000,338,11098416,-795,0,1764812505,13333.603053459992,313.49095323000074,54163.71183816001 2025-12-04,01:41:47.000,338,11098443,-795,0,1764812506,13333.683889179993,313.4839041000014,54163.7956836 2025-12-04,01:41:48.000,338,11098416,-795,0,1764812507,13333.731043350002,313.476854970002,54164.02625856001 2025-12-04,01:41:49.000,338,11098437,-795,0,1764812508,13333.757988589998,313.5121006199988,54164.0402328 2025-12-04,01:41:50.000,338,11098425,-795,0,1764812509,13333.528954050002,313.4134128000005,54163.80965784001 2025-12-04,01:41:51.000,338,11098467,-795,0,1764812510,13333.710834420002,313.4627567100033,54163.94241312 2025-12-04,01:41:52.000,338,11098396,-795,0,1764812511,13333.717570729998,313.4345601899986,54163.76773512 2025-12-04,01:41:53.000,338,11098441,-795,0,1764812512,13333.683889179993,313.44160931999795,54163.77472224 2025-12-04,01:41:54.000,338,11098407,-795,0,1764812513,13333.757988589998,313.3852162800031,54163.81664496 2025-12-04,01:41:55.000,338,11098406,-795,0,1764812514,13333.771461210003,313.40636367000116,54164.03324568 2025-12-04,01:41:56.000,338,11098407,-795,0,1764812515,13333.737779659998,313.3852162800031,54163.85856768001 2025-12-04,01:41:57.000,338,11098390,-795,0,1764812516,13333.724307039993,313.32177411000157,54163.87254192 2025-12-04,01:41:58.000,338,11098486,-795,0,1764812517,13333.724307039993,313.32177411000157,54164.04721992001 2025-12-04,01:41:59.000,338,11098435,-795,0,1764812518,13333.731043350002,313.30767585000285,54163.935426000004 2025-12-04,01:42:00.000,338,11098417,-795,0,1764812519,13333.582844529992,313.2301354200026,54163.61401848001 2025-12-04,01:42:01.000,338,11098438,-795,0,1764812520,13333.643471319992,313.25833194000006,54163.71183816001 2025-12-04,01:42:02.000,338,11098398,-795,0,1764812521,13333.757988589998,313.2512828100007,54163.97734872001 2025-12-04,01:42:03.000,338,11098430,-795,0,1764812522,13333.791670139988,313.29357759000413,54164.08215552 2025-12-04,01:42:04.000,338,11098393,-795,0,1764812523,13333.811879069988,313.30767585000285,54164.09612976001 2025-12-04,01:42:05.000,338,11098450,-795,0,1764812524,13333.778197519998,313.2653810699994,54163.92145176 2025-12-04,01:42:06.000,338,11098381,-795,0,1764812525,13333.879242169998,313.34292149999965,54164.005297200005 2025-12-04,01:42:07.000,338,11098416,-795,0,1764812526,13333.960077889999,313.3358723700003,54163.84459344 2025-12-04,01:42:08.000,338,11098452,-795,0,1764812527,13334.000495749999,313.3993145400018,54163.84459344 2025-12-04,01:42:09.000,338,11098445,-795,0,1764812528,13334.07459515999,313.4134128000005,54163.9703616 2025-12-04,01:42:10.000,338,11098495,-795,0,1764812529,13333.973550509989,313.3781671500037,54163.94241312 2025-12-04,01:42:11.000,338,11098423,-795,0,1764812530,13334.15543087999,313.4839041000014,54164.20792368 2025-12-04,01:42:12.000,338,11098421,-795,0,1764812531,13334.209321359995,313.4839041000014,54164.22888504 2025-12-04,01:42:13.000,338,11098437,-795,0,1764812532,13334.249739219995,313.42751105999923,54164.28478200001 2025-12-04,01:42:14.000,338,11098447,-795,0,1764812533,13334.229530289995,313.2865284600048,54163.907477520006 2025-12-04,01:42:15.000,338,11098422,-795,0,1764812534,13334.33731124999,313.1243984699977,54163.76773512 2025-12-04,01:42:16.000,338,11098404,-795,0,1764812535,13334.391201729995,312.9552193499985,54163.76074800001 2025-12-04,01:42:17.000,338,11098407,-795,0,1764812536,13334.694335679997,312.97636674000387,54164.41753728 2025-12-04,01:42:18.000,338,11098401,-795,0,1764812537,13334.835798189997,312.9834158700032,54164.68304784 2025-12-04,01:42:19.000,338,11098427,-795,0,1764812538,13334.916633909997,312.9622684799979,54164.794841760006 2025-12-04,01:42:20.000,338,11098398,-795,0,1764812539,13334.829061880002,312.9693176100045,54164.606189520004 2025-12-04,01:42:21.000,338,11098430,-795,0,1764812540,13335.010942249988,312.9622684799979,54164.48740848 2025-12-04,01:42:22.000,338,11098326,-795,0,1764812541,13335.004205939993,312.89882631000364,54164.59920240001 2025-12-04,01:42:23.000,338,11098354,-795,0,1764812542,13334.896424979997,312.8212858800034,54164.52234408 2025-12-04,01:42:24.000,338,11098395,-795,0,1764812543,13335.085041659993,312.9270228300011,54165.18612048 2025-12-04,01:42:25.000,338,11098432,-795,0,1764812544,13335.145668449994,312.905875440003,54165.29092728001 2025-12-04,01:42:26.000,338,11098392,-795,0,1764812545,13335.071569039988,312.93407196000044,54165.31188864 2025-12-04,01:42:27.000,338,11098418,-795,0,1764812546,13335.132195829989,312.9199737000017,54165.36079848 2025-12-04,01:42:28.000,338,11098352,-795,0,1764812547,13335.138932139998,312.8565315300002,54165.15118488001 2025-12-04,01:42:29.000,338,11098410,-795,0,1764812548,13335.186086309994,312.86358065999957,54165.179133360005 2025-12-04,01:42:30.000,338,11098461,-795,0,1764812549,13335.105250589993,312.84948240000085,54165.10227504001 2025-12-04,01:42:31.000,338,11098427,-795,0,1764812550,13335.239976789999,312.88472804999765,54165.584386320006 2025-12-04,01:42:32.000,338,11098389,-795,0,1764812551,13335.206295239994,312.8565315300002,54165.633296160006 2025-12-04,01:42:33.000,338,11098395,-795,0,1764812552,13335.367966679994,312.88472804999765,54165.88483248 2025-12-04,01:42:34.000,338,11098426,-795,0,1764812553,13335.428593469995,312.9199737000017,54165.968677920006 2025-12-04,01:42:35.000,338,11098411,-795,0,1764812554,13335.46227502,312.9270228300011,54165.856884 2025-12-04,01:42:36.000,338,11098307,-795,0,1764812555,13335.469011329995,312.9270228300011,54165.752077200006 2025-12-04,01:42:37.000,338,11098395,-795,0,1764812556,13335.55658335999,312.93407196000044,54165.968677920006 2025-12-04,01:42:38.000,338,11098391,-795,0,1764812557,13335.650891699996,312.9834158700032,54166.471750560006 2025-12-04,01:42:39.000,338,11098431,-795,0,1764812558,13335.785617900001,312.9834158700032,54166.58354448001 2025-12-04,01:42:40.000,338,11098435,-795,0,1764812559,13335.70478218,312.9552193499985,54166.46476344001 2025-12-04,01:42:41.000,338,11098449,-795,0,1764812560,13335.906871480001,312.9693176100045,54166.639441440006 2025-12-04,01:42:42.000,338,11098411,-795,0,1764812561,13336.021388749992,312.9411210899998,54166.54860888 2025-12-04,01:42:43.000,338,11098413,-795,0,1764812562,13336.250423289988,312.8917771800043,54166.74424824 2025-12-04,01:42:44.000,338,11098366,-795,0,1764812563,13336.371676869989,312.99751413000195,54166.73027400001 2025-12-04,01:42:45.000,338,11098465,-795,0,1764812564,13336.425567349994,313.1032510799996,54167.05866864 2025-12-04,01:42:46.000,338,11098434,-795,0,1764812565,13336.358204249998,313.24423368000134,54167.06565576001 2025-12-04,01:42:47.000,338,11098431,-795,0,1764812566,13336.331259009989,313.3781671500037,54167.121552720004 2025-12-04,01:42:48.000,338,11098410,-795,0,1764812567,13336.223478049993,313.5473462700029,54167.43597312 2025-12-04,01:42:49.000,338,11098387,-795,0,1764812568,13336.230214359988,313.5121006199988,54167.47090872001 2025-12-04,01:42:50.000,338,11098433,-795,0,1764812569,13335.980970889992,313.4627567100033,54167.1495012 2025-12-04,01:42:51.000,338,11098388,-795,0,1764812570,13336.108960780002,313.5614445300016,54167.51981856001 2025-12-04,01:42:52.000,338,11098366,-795,0,1764812571,13336.095488159997,313.6671814799993,54167.911097280004 2025-12-04,01:42:53.000,338,11098415,-795,0,1764812572,13336.122433399993,313.7447219099995,54168.078788160004 2025-12-04,01:42:54.000,338,11098430,-795,0,1764812573,13335.967498270002,313.76586930000485,54167.79930336 2025-12-04,01:42:55.000,338,11098418,-795,0,1764812574,13336.041597679992,313.8786553800019,54168.267440400006 2025-12-04,01:42:56.000,338,11098383,-795,0,1764812575,13335.920344099992,313.9773432000002,54168.099749520006 2025-12-04,01:42:57.000,338,11098406,-795,0,1764812576,13335.846244690001,314.0407853700017,54168.08577528 2025-12-04,01:42:58.000,338,11098447,-795,0,1764812577,13335.886662550001,314.16062057999807,54168.34429872 2025-12-04,01:42:59.000,338,11098444,-795,0,1764812578,13335.799090519991,314.266357530003,54168.67269336001 2025-12-04,01:43:00.000,338,11098429,-795,0,1764812579,13335.60373753,314.30865230999916,54168.45609264001 2025-12-04,01:43:01.000,338,11098426,-795,0,1764812580,13335.650891699996,314.4919296900043,54168.76352592001 2025-12-04,01:43:02.000,338,11098355,-795,0,1764812581,13335.53637442999,314.55537185999856,54168.83339712 2025-12-04,01:43:03.000,338,11098428,-795,0,1764812582,13335.50269288,314.71750184999837,54168.91025544001 2025-12-04,01:43:04.000,338,11098450,-795,0,1764812583,13335.428593469995,314.80209140999796,54168.83339712 2025-12-04,01:43:05.000,338,11098380,-795,0,1764812584,13335.307339889994,314.86553357999946,54168.90326832 2025-12-04,01:43:06.000,338,11098420,-795,0,1764812585,13335.219767859999,315.0065161800012,54168.94519104 2025-12-04,01:43:07.000,338,11098409,-795,0,1764812586,13335.25344940999,315.1404496500036,54169.42730232 2025-12-04,01:43:08.000,338,11098385,-795,0,1764812587,13335.165877379994,315.22503921000316,54169.39236672001 2025-12-04,01:43:09.000,338,11098438,-795,0,1764812588,13335.091777969988,315.2320883400025,54169.44127656001 2025-12-04,01:43:10.000,338,11098364,-795,0,1764812589,13334.869479740002,315.21094095000444,54169.06397208 2025-12-04,01:43:11.000,338,11098429,-795,0,1764812590,13334.903161289993,315.30962877000275,54169.105894800006 2025-12-04,01:43:12.000,338,11098432,-795,0,1764812591,13334.775171399997,315.3307761600008,54169.1408304 2025-12-04,01:43:13.000,338,11098417,-795,0,1764812592,13334.754962469997,315.387169200003,54169.35743112 2025-12-04,01:43:14.000,338,11098407,-795,0,1764812593,13334.822325569992,315.4647096300032,54169.79063256 2025-12-04,01:43:15.000,338,11098440,-795,0,1764812594,13334.829061880002,315.4858570200013,54169.8395424 2025-12-04,01:43:16.000,338,11098427,-795,0,1764812595,13334.694335679997,315.5492991900028,54169.90242648 2025-12-04,01:43:17.000,338,11098419,-795,0,1764812596,13334.573082099996,315.5492991900028,54169.69281288 2025-12-04,01:43:18.000,338,11098445,-795,0,1764812597,13334.579818409991,315.55634832000214,54169.51813488 2025-12-04,01:43:19.000,338,11098426,-795,0,1764812598,13334.613499959996,315.5774957100002,54169.67883864001 2025-12-04,01:43:20.000,338,11098430,-795,0,1764812599,13334.498982689991,315.49290615000064,54169.43428944001 2025-12-04,01:43:21.000,338,11098406,-795,0,1764812600,13334.519191619991,315.5986430999983,54170.10505296001 2025-12-04,01:43:22.000,338,11098429,-795,0,1764812601,13334.532664239996,315.60569222999766,54170.26575672 2025-12-04,01:43:23.000,338,11098412,-795,0,1764812602,13334.573082099996,315.5633974500015,54170.307679440004 2025-12-04,01:43:24.000,338,11098388,-795,0,1764812603,13334.505719,315.59159396999894,54170.328640800006 2025-12-04,01:43:25.000,338,11098411,-795,0,1764812604,13334.47877375999,315.55634832000214,54169.8395424 2025-12-04,01:43:26.000,338,11098428,-795,0,1764812605,13334.52592793,315.5633974500015,54170.03518176001 2025-12-04,01:43:27.000,338,11098413,-795,0,1764812606,13334.593291029996,315.6127413600043,54170.11204008001 2025-12-04,01:43:28.000,338,11098392,-795,0,1764812607,13334.660654129992,315.6832326599979,54170.53825440001 2025-12-04,01:43:29.000,338,11098447,-795,0,1764812608,13334.633708889996,315.7325765700007,54170.51729304001 2025-12-04,01:43:30.000,338,11098440,-795,0,1764812609,13334.573082099996,315.7114291800026,54170.34960216001 2025-12-04,01:43:31.000,338,11098384,-795,0,1764812610,13334.728017230002,315.8876574300011,54170.747868 2025-12-04,01:43:32.000,338,11098392,-795,0,1764812611,13334.808852950002,315.9229030799979,54170.55921576 2025-12-04,01:43:33.000,338,11098468,-795,0,1764812612,13334.849270810002,316.02864003000286,54170.62908696 2025-12-04,01:43:34.000,338,11098419,-795,0,1764812613,13334.896424979997,316.11322959000245,54170.74088088 2025-12-04,01:43:35.000,338,11098419,-795,0,1764812614,13334.882952359992,316.19781915000203,54170.98543008 2025-12-04,01:43:36.000,338,11098441,-795,0,1764812615,13334.882952359992,316.3529000100025,54171.11119824001 2025-12-04,01:43:37.000,338,11098431,-795,0,1764812616,13335.031151179988,316.48683348000486,54171.36972168 2025-12-04,01:43:38.000,338,11098424,-795,0,1764812617,13335.024414869993,316.50798087000294,54171.45356712001 2025-12-04,01:43:39.000,338,11098430,-795,0,1764812618,13335.085041659993,316.58552130000317,54171.17408232 2025-12-04,01:43:40.000,338,11098415,-795,0,1764812619,13334.943579149993,316.5996195600019,54170.79677784 2025-12-04,01:43:41.000,338,11098426,-795,0,1764812620,13335.010942249988,316.8110934600045,54171.29286336 2025-12-04,01:43:42.000,338,11098420,-795,0,1764812621,13335.004205939993,316.9097812800028,54171.69811632 2025-12-04,01:43:43.000,338,11098443,-795,0,1764812622,13335.010942249988,316.987321710003,54171.8658072 2025-12-04,01:43:44.000,338,11098412,-795,0,1764812623,13334.990733320003,317.07896040000196,54171.984588240004 2025-12-04,01:43:45.000,338,11098396,-795,0,1764812624,13334.936842839998,317.16354996000155,54172.02651096001 2025-12-04,01:43:46.000,338,11098421,-795,0,1764812625,13334.856007119997,317.2058447399977,54171.837858720006 2025-12-04,01:43:47.000,338,11098441,-795,0,1764812626,13334.896424979997,317.2692869099992,54171.99856248001 2025-12-04,01:43:48.000,338,11098381,-795,0,1764812627,13334.815589259997,317.3327290800007,54172.01952384 2025-12-04,01:43:49.000,338,11098450,-795,0,1764812628,13334.754962469997,317.431416899999,54172.29900864 2025-12-04,01:43:50.000,338,11098408,-795,0,1764812629,13334.559609479991,317.44551515999774,54172.16625336001 2025-12-04,01:43:51.000,338,11098379,-795,0,1764812630,13334.620236269991,317.48780994000117,54172.40381544 2025-12-04,01:43:52.000,338,11098411,-795,0,1764812631,13334.566345790001,317.48780994000117,54172.53657072 2025-12-04,01:43:53.000,338,11098447,-795,0,1764812632,13334.613499959996,317.5301047200046,54172.64137752 2025-12-04,01:43:54.000,338,11098432,-795,0,1764812633,13334.573082099996,317.5442029800033,54172.54355784 2025-12-04,01:43:55.000,338,11098370,-795,0,1764812634,13334.42488328,317.6005960199982,54172.59246768 2025-12-04,01:43:56.000,338,11098425,-795,0,1764812635,13334.43835589999,317.5512521100027,54172.655351760004 2025-12-04,01:43:57.000,338,11098431,-795,0,1764812636,13334.39793803999,317.649939930001,54172.96278504001 2025-12-04,01:43:58.000,338,11098448,-795,0,1764812637,13334.42488328,317.6781364499984,54173.109514560005 2025-12-04,01:43:59.000,338,11098404,-795,0,1764812638,13334.41814696999,317.6992838400038,54173.14445016 2025-12-04,01:44:00.000,338,11098427,-795,0,1764812639,13334.29689338999,317.6781364499984,54172.96278504001 2025-12-04,01:44:01.000,338,11098440,-795,0,1764812640,13334.290157079995,317.75567687999865,54172.93483656001 2025-12-04,01:44:02.000,338,11098410,-795,0,1764812641,13334.39793803999,317.7979716600021,54173.19336 2025-12-04,01:44:03.000,338,11098396,-795,0,1764812642,13334.46530114,317.9389542600038,54173.43790920001 2025-12-04,01:44:04.000,338,11098395,-795,0,1764812643,13334.492246379996,318.0094455600047,54173.67547128001 2025-12-04,01:44:05.000,338,11098403,-795,0,1764812644,13334.532664239996,318.1010842500036,54173.6475228 2025-12-04,01:44:06.000,338,11098455,-795,0,1764812645,13334.44509221,318.1856738100032,54173.69643264 2025-12-04,01:44:07.000,338,11098433,-795,0,1764812646,13334.44509221,318.29845989000023,54173.71040688 2025-12-04,01:44:08.000,338,11098375,-795,0,1764812647,13334.472037449996,318.3900985799992,54173.72438112001 2025-12-04,01:44:09.000,338,11098455,-795,0,1764812648,13334.47877375999,318.47468813999876,54173.829187920004 2025-12-04,01:44:10.000,338,11098413,-795,0,1764812649,13334.34404756,318.4817372699981,54173.89207200001 2025-12-04,01:44:11.000,338,11098423,-795,0,1764812650,13334.41814696999,318.6650146500033,54174.20649240001 2025-12-04,01:44:12.000,338,11098425,-795,0,1764812651,13334.411410659995,318.72140768999816,54174.332260560004 2025-12-04,01:44:13.000,338,11098439,-795,0,1764812652,13334.37772910999,318.80599724999774,54174.43008024 2025-12-04,01:44:14.000,338,11098431,-795,0,1764812653,13334.330574939995,318.9046850700033,54174.520912800006 2025-12-04,01:44:15.000,338,11098396,-795,0,1764812654,13334.209321359995,318.98222550000355,54174.13662120001 2025-12-04,01:44:16.000,338,11098407,-795,0,1764812655,13334.061122539999,319.0245202799997,54174.129634079996 2025-12-04,01:44:17.000,338,11098403,-795,0,1764812656,13334.18237612,319.20779766000487,54174.632706719996 2025-12-04,01:44:18.000,338,11098477,-795,0,1764812657,13334.168903499994,319.3205837400019,54174.92616576001 2025-12-04,01:44:19.000,338,11098427,-795,0,1764812658,13334.088067779994,319.4333698199989,54174.98206272 2025-12-04,01:44:20.000,338,11098403,-795,0,1764812659,13333.939868959998,319.42632068999956,54174.75847488001 2025-12-04,01:44:21.000,338,11098480,-795,0,1764812660,13334.027440989994,319.5532050300026,54175.01699832001 2025-12-04,01:44:22.000,338,11098424,-795,0,1764812661,13333.966814199994,319.62369633000344,54174.79341048 2025-12-04,01:44:23.000,338,11098416,-795,0,1764812662,13334.020704679999,319.6941876300043,54174.98904984 2025-12-04,01:44:24.000,338,11098447,-795,0,1764812663,13334.047649919994,319.80697371000133,54175.04494680001 2025-12-04,01:44:25.000,338,11098422,-795,0,1764812664,13334.020704679999,319.8563176200041,54175.30347024 2025-12-04,01:44:26.000,338,11098447,-795,0,1764812665,13333.993759439989,319.91975978999835,54175.387315680004 2025-12-04,01:44:27.000,338,11098441,-795,0,1764812666,13334.000495749999,320.039595000002,54175.48513536 2025-12-04,01:44:28.000,338,11098427,-795,0,1764812667,13334.081331469999,320.0748406499988,54175.68776184001 2025-12-04,01:44:29.000,338,11098453,-795,0,1764812668,13334.040913609999,320.1453319499997,54175.45019976001 2025-12-04,01:44:30.000,338,11098401,-795,0,1764812669,13333.845560619993,320.1594302099984,54175.30347024 2025-12-04,01:44:31.000,338,11098399,-795,0,1764812670,13333.960077889999,320.26516716000333,54175.54801944001 2025-12-04,01:44:32.000,338,11098413,-795,0,1764812671,13333.933132649989,320.3074619399995,54175.93929816 2025-12-04,01:44:33.000,338,11098444,-795,0,1764812672,13334.000495749999,320.3850023699997,54176.20480872 2025-12-04,01:44:34.000,338,11098420,-795,0,1764812673,13334.020704679999,320.42729715000314,54176.295641280005 2025-12-04,01:44:35.000,338,11098436,-795,0,1764812674,13333.966814199994,320.44139541000186,54176.35852536001 2025-12-04,01:44:36.000,338,11098397,-795,0,1764812675,13333.885978479993,320.4131988900044,54175.92532392 2025-12-04,01:44:37.000,338,11098423,-795,0,1764812676,13333.879242169998,320.4202480200038,54176.04410496 2025-12-04,01:44:38.000,338,11098431,-795,0,1764812677,13333.885978479993,320.4554936700006,54176.176860240004 2025-12-04,01:44:39.000,338,11098426,-795,0,1764812678,13333.784933829993,320.5118867100027,54176.54019048 2025-12-04,01:44:40.000,338,11098400,-795,0,1764812679,13333.576108219997,320.44139541000186,54176.28865416001 2025-12-04,01:44:41.000,338,11098451,-795,0,1764812680,13333.764724899993,320.49073932000465,54176.65897152 2025-12-04,01:44:42.000,338,11098451,-795,0,1764812681,13333.852296929988,320.50483758000337,54176.88255936 2025-12-04,01:44:43.000,338,11098440,-795,0,1764812682,13333.838824309998,320.49073932000465,54176.582113200006 2025-12-04,01:44:44.000,338,11098411,-795,0,1764812683,13333.805142759993,320.4343462800025,54176.56813896 2025-12-04,01:44:45.000,338,11098399,-795,0,1764812684,13333.731043350002,320.4343462800025,54176.49128064 2025-12-04,01:44:46.000,338,11098406,-795,0,1764812685,13333.751252280003,320.50483758000337,54176.868585120006 2025-12-04,01:44:47.000,338,11098414,-795,0,1764812686,13333.805142759993,320.49073932000465,54177.05723736001 2025-12-04,01:44:48.000,338,11098461,-795,0,1764812687,13333.818615379998,320.54008323000016,54177.15505704001 2025-12-04,01:44:49.000,338,11098500,-795,0,1764812688,13333.710834420002,320.52598497000145,54177.015314640004 2025-12-04,01:44:50.000,338,11098400,-755,0,1764812689,13333.616526079997,320.4695919299993,54176.582113200006 2025-12-04,01:44:51.000,338,11098438,-795,0,1764812690,13333.791670139988,320.5189358400021,54176.85461088 2025-12-04,01:44:52.000,338,11098345,-795,0,1764812691,13333.852296929988,320.54008323000016,54176.97339192 2025-12-04,01:44:53.000,338,11098442,-795,0,1764812692,13333.852296929988,320.56123061999824,54177.29479944001 2025-12-04,01:44:54.000,338,11098429,-795,0,1764812693,13333.885978479993,320.62467278999975,54177.36467064001 2025-12-04,01:44:55.000,338,11098440,-795,0,1764812694,13333.859033239998,320.5823780100036,54177.420567600006 2025-12-04,01:44:56.000,338,11098422,-795,0,1764812695,13333.838824309998,320.56123061999824,54177.231915360004 2025-12-04,01:44:57.000,338,11098429,-795,0,1764812696,13334.000495749999,320.5964762700023,54177.399606240004 2025-12-04,01:44:58.000,338,11098396,-795,0,1764812697,13334.128485639994,320.5964762700023,54177.42755472 2025-12-04,01:44:59.000,338,11098411,-795,0,1764812698,13334.047649919994,320.6176236600004,54177.16903128 2025-12-04,01:45:00.000,338,11098434,-795,0,1764812699,13334.020704679999,320.61057453000103,54177.58127136001 2025-12-04,01:45:01.000,338,11098451,-795,0,1764812700,13334.26321184,320.6669675700032,54177.65812968001 2025-12-04,01:45:02.000,338,11098464,-795,0,1764812701,13334.25647552999,320.67401670000254,54177.686078160004 2025-12-04,01:45:03.000,338,11098430,-795,0,1764812702,13334.330574939995,320.68811496000126,54177.78389784 2025-12-04,01:45:04.000,338,11098430,-795,0,1764812703,13334.43835589999,320.70221322,54177.57428424 2025-12-04,01:45:05.000,338,11098447,-795,0,1764812704,13334.411410659995,320.7163114799987,54177.56031000001 2025-12-04,01:45:06.000,338,11098441,-795,0,1764812705,13334.431619589996,320.75155713000277,54177.5253744 2025-12-04,01:45:07.000,338,11098444,-795,0,1764812706,13334.579818409991,320.80795016999764,54178.00049856 2025-12-04,01:45:08.000,338,11098409,-795,0,1764812707,13334.620236269991,320.73745887000405,54177.93062736 2025-12-04,01:45:09.000,338,11098425,-795,0,1764812708,13334.721280919992,320.7445080000034,54177.95158872 2025-12-04,01:45:10.000,338,11098419,-795,0,1764812709,13334.714544609997,320.72336060999805,54177.734988000004 2025-12-04,01:45:11.000,338,11098420,-795,0,1764812710,13334.822325569992,320.82204843000363,54177.54633576 2025-12-04,01:45:12.000,338,11098457,-795,0,1764812711,13334.849270810002,320.8784414699985,54177.63018120001 2025-12-04,01:45:13.000,338,11098447,-795,0,1764812712,13334.970524390003,320.9912275500028,54178.03543416001 2025-12-04,01:45:14.000,338,11098414,-795,0,1764812713,13334.997469629998,321.0264731999996,54178.18216368001 2025-12-04,01:45:15.000,338,11098442,-795,0,1764812714,13335.010942249988,321.0546697200043,54178.238060640004 2025-12-04,01:45:16.000,338,11098432,-795,0,1764812715,13334.977260699998,321.0899153700011,54178.06338264001 2025-12-04,01:45:17.000,338,11098424,-795,0,1764812716,13334.997469629998,321.0617188500037,54177.72101376 2025-12-04,01:45:18.000,338,11098470,-795,0,1764812717,13335.138932139998,321.1392592800039,54177.77691072001 2025-12-04,01:45:19.000,338,11098454,-795,0,1764812718,13335.085041659993,321.1392592800039,54177.72101376 2025-12-04,01:45:20.000,338,11098419,-795,0,1764812719,13335.172613689989,321.2520453600009,54177.972550080005 2025-12-04,01:45:21.000,338,11098423,-795,0,1764812720,13335.287130959994,321.3013892700037,54178.19613792 2025-12-04,01:45:22.000,338,11098429,-795,0,1764812721,13335.40164823,321.41417535000073,54178.31491896 2025-12-04,01:45:23.000,338,11098369,-795,0,1764812722,13335.54311074,321.42827360999945,54178.28697048 2025-12-04,01:45:24.000,338,11098438,-795,0,1764812723,13335.671100629996,321.4212244800001,54177.96556296001 2025-12-04,01:45:25.000,338,11098443,-795,0,1764812724,13335.72499111,321.37892970000394,54177.79787208001 2025-12-04,01:45:26.000,338,11098446,-795,0,1764812725,13335.920344099992,321.44237186999817,54177.79088496 2025-12-04,01:45:27.000,338,11098429,-795,0,1764812726,13336.082015539992,321.5340105600044,54178.2939576 2025-12-04,01:45:28.000,338,11098386,-795,0,1764812727,13336.189796500003,321.5199122999984,54178.2939576 2025-12-04,01:45:29.000,338,11098420,-795,0,1764812728,13336.358204249998,321.5974527299986,54178.20312504001 2025-12-04,01:45:30.000,338,11098440,-795,0,1764812729,13336.425567349994,321.6115509900046,54178.091331120006 2025-12-04,01:45:31.000,338,11098397,-795,0,1764812730,13336.67481081999,321.65384577000077,54177.79787208001 2025-12-04,01:45:32.000,338,11098410,-795,0,1764812731,13336.8634275,321.67499315999885,54177.95158872 2025-12-04,01:45:33.000,338,11098407,-795,0,1764812732,13337.031835249996,321.731386200001,54177.93761448 2025-12-04,01:45:34.000,338,11098412,-795,0,1764812733,13337.180034069992,321.7807301100038,54178.25203488001 2025-12-04,01:45:35.000,338,11098457,-795,0,1764812734,13337.321496579993,321.78777924000315,54178.210112160006 2025-12-04,01:45:36.000,338,11098391,-795,0,1764812735,13337.516849569998,321.83712314999866,54178.20312504001 2025-12-04,01:45:37.000,338,11098425,-795,0,1764812736,13337.75935673,321.88646706000145,54178.39177728 2025-12-04,01:45:38.000,338,11098411,-795,0,1764812737,13337.907555549995,321.83712314999866,54178.11229248001 2025-12-04,01:45:39.000,338,11098401,-795,0,1764812738,13338.049018059995,321.88646706000145,54178.091331120006 2025-12-04,01:45:40.000,338,11098388,-795,0,1764812739,13338.069226989996,321.90056532000017,54177.79088496 2025-12-04,01:45:41.000,338,11098437,-795,0,1764812740,13338.291525219996,321.9992531399985,54178.27998336001 2025-12-04,01:45:42.000,338,11098382,-795,0,1764812741,13338.527296070002,322.00630226999783,54178.30094472001 2025-12-04,01:45:43.000,338,11098447,-795,0,1764812742,13338.688967509988,322.0767935699987,54178.37081592001 2025-12-04,01:45:44.000,338,11098431,-795,0,1764812743,13338.870847879989,322.1613831299983,54178.38479016 2025-12-04,01:45:45.000,338,11098411,-795,0,1764812744,13338.95168359999,322.1402357400002,54178.140240960005 2025-12-04,01:45:46.000,338,11098401,-795,0,1764812745,13339.11335503999,322.1613831299983,54178.07735688 2025-12-04,01:45:47.000,338,11098416,-795,0,1764812746,13339.33565326999,322.2530218200045,54178.41972576001 2025-12-04,01:45:48.000,338,11098492,-795,0,1764812747,13339.429961609996,322.29531660000066,54178.46863560001 2025-12-04,01:45:49.000,338,11098436,-795,0,1764812748,13339.584896740002,322.34466051000345,54178.44068712 2025-12-04,01:45:50.000,338,11098416,-795,0,1764812749,13339.578160429992,322.3376113800041,54178.25203488001 2025-12-04,01:45:51.000,338,11098362,-795,0,1764812750,13339.800458659993,322.42925007000304,54178.210112160006 2025-12-04,01:45:52.000,338,11098410,-795,0,1764812751,13339.948657479988,322.50679050000326,54178.11229248001 2025-12-04,01:45:53.000,338,11098419,-795,0,1764812752,13340.157483089999,322.520888760002,54178.25203488001 2025-12-04,01:45:54.000,338,11098419,-795,0,1764812753,13340.224846189994,322.60547832000157,54178.5035712 2025-12-04,01:45:55.000,338,11098482,-795,0,1764812754,13340.426935489995,322.6477730999977,54178.65030072 2025-12-04,01:45:56.000,338,11098362,-795,0,1764812755,13340.56166169,322.6618713600037,54178.62235224 2025-12-04,01:45:57.000,338,11098434,-795,0,1764812756,13340.46061704,322.8310504800029,54178.762094640006 2025-12-04,01:45:58.000,338,11098406,-795,0,1764812757,13340.696387889991,322.7817065700001,54178.00049856 2025-12-04,01:45:59.000,338,11098378,-795,0,1764812758,13340.770487299997,322.85219787000096,54178.12626672 2025-12-04,01:46:00.000,338,11098435,-795,0,1764812759,13340.844586710002,322.92268917000183,54178.14722808 2025-12-04,01:46:01.000,338,11098404,-795,0,1764812760,13341.026467080002,323.02137699000014,54178.61536512001 2025-12-04,01:46:02.000,338,11098402,-795,0,1764812761,13341.154456969998,323.091868290001,54178.62933936 2025-12-04,01:46:03.000,338,11098440,-795,0,1764812762,13341.262237929994,323.21170350000466,54178.61536512001 2025-12-04,01:46:04.000,338,11098377,-795,0,1764812763,13341.228556379989,323.28219479999825,54178.39177728 2025-12-04,01:46:05.000,338,11098356,-795,0,1764812764,13341.37001888999,323.39498088000255,54178.189150800004 2025-12-04,01:46:06.000,338,11098393,-795,0,1764812765,13341.41043674999,323.5007178300002,54178.307931840005 2025-12-04,01:46:07.000,338,11098415,-795,0,1764812766,13341.51148139999,323.5712091300011,54178.2939576 2025-12-04,01:46:08.000,338,11098353,-795,0,1764812767,13341.47779985,323.6839952099981,54178.44767424001 2025-12-04,01:46:09.000,338,11098440,-795,0,1764812768,13341.63947129,323.7826830300037,54178.70619768001 2025-12-04,01:46:10.000,338,11098413,-795,0,1764812769,13341.49800878,323.8179286800005,54178.51754544001 2025-12-04,01:46:11.000,338,11098411,-795,0,1764812770,13341.67988915,323.8954691100007,54178.608378 2025-12-04,01:46:12.000,338,11098377,-795,0,1764812771,13341.69336176999,323.92366562999814,54178.24504776 2025-12-04,01:46:13.000,338,11098425,-795,0,1764812772,13341.67988915,323.95186215000285,54178.259022000006 2025-12-04,01:46:14.000,338,11098430,-795,0,1764812773,13341.727043319996,324.0223534500037,54178.32190608 2025-12-04,01:46:15.000,338,11098429,-795,0,1764812774,13341.774197489991,324.07169735999923,54178.45466136 2025-12-04,01:46:16.000,338,11098363,-795,0,1764812775,13341.73377962999,324.1069430100033,54178.28697048 2025-12-04,01:46:17.000,338,11098466,-795,0,1764812776,13341.888714759996,324.1915325700029,54178.643313600005 2025-12-04,01:46:18.000,338,11098363,-795,0,1764812777,13341.949341549996,324.24792560999776,54178.62933936 2025-12-04,01:46:19.000,338,11098421,-795,0,1764812778,13341.935868929992,324.2761221300025,54178.32889320001 2025-12-04,01:46:20.000,338,11098383,-795,0,1764812779,13341.814615349991,324.339564300004,54178.09831824 2025-12-04,01:46:21.000,338,11098429,-795,0,1764812780,13341.902187380001,324.39595733999886,54178.2939576 2025-12-04,01:46:22.000,338,11098427,-795,0,1764812781,13341.962814170001,324.4382521200023,54178.46863560001 2025-12-04,01:46:23.000,338,11098389,-795,0,1764812782,13342.077331439992,324.4875960299978,54178.51754544001 2025-12-04,01:46:24.000,338,11098409,-795,0,1764812783,13342.144694540002,324.5510381999993,54178.60139088 2025-12-04,01:46:25.000,338,11098437,-795,0,1764812784,13342.205321330002,324.5369399400006,54178.41273864 2025-12-04,01:46:26.000,338,11098418,-795,0,1764812785,13342.319838599993,324.56513645999803,54178.20312504001 2025-12-04,01:46:27.000,338,11098467,-795,0,1764812786,13342.420883249993,324.6144803700008,54178.32889320001 2025-12-04,01:46:28.000,338,11098440,-795,0,1764812787,13342.515191589999,324.64267688999826,54178.58042952 2025-12-04,01:46:29.000,338,11098419,-795,0,1764812788,13342.643181479994,324.6849716700017,54178.55248104 2025-12-04,01:46:30.000,338,11098432,-795,0,1764812789,13342.67012671999,324.6779225400023,54178.31491896 2025-12-04,01:46:31.000,338,11098378,-795,0,1764812790,13342.89916126,324.74136471000384,54178.48959696 2025-12-04,01:46:32.000,338,11098405,-795,0,1764812791,13343.067569009996,324.74136471000384,54178.18216368001 2025-12-04,01:46:33.000,338,11098442,-795,0,1764812792,13343.262922000002,324.81890514000406,54178.34985456001 2025-12-04,01:46:34.000,338,11098449,-795,0,1764812793,13343.458274989993,324.81890514000406,54178.34286744 2025-12-04,01:46:35.000,338,11098417,-795,0,1764812794,13343.599737499993,324.91759296000237,54178.6782492 2025-12-04,01:46:36.000,338,11098382,-795,0,1764812795,13343.687309529989,324.9669368699979,54178.51754544001 2025-12-04,01:46:37.000,338,11098445,-795,0,1764812796,13343.943289309995,324.9810351300039,54178.55946816 2025-12-04,01:46:38.000,338,11098444,-795,0,1764812797,13344.07801551,324.9951333900026,54178.65030072 2025-12-04,01:46:39.000,338,11098404,-795,0,1764812798,13344.266632189996,324.9739860000045,54178.44767424001 2025-12-04,01:46:40.000,338,11098414,-795,0,1764812799,13344.408094699997,325.0092316500013,54178.259022000006 2025-12-04,01:46:41.000,338,11098406,-795,0,1764812800,13344.583238760002,325.0797229500022,54178.45466136 2025-12-04,01:46:42.000,338,11098420,-795,0,1764812801,13344.744910199988,325.16431251000176,54178.65030072 2025-12-04,01:46:43.000,338,11098377,-795,0,1764812802,13344.953735809999,325.1784107700005,54178.929785520006 2025-12-04,01:46:44.000,338,11098388,-795,0,1764812803,13345.162561419995,325.26300033000007,54178.880875680006 2025-12-04,01:46:45.000,338,11098402,-795,0,1764812804,13345.37138702999,325.33349163000094,54178.92279840001 2025-12-04,01:46:46.000,338,11098419,-795,0,1764812805,13345.533058469991,325.3828355400037,54178.58042952 2025-12-04,01:46:47.000,338,11098450,-795,0,1764812806,13345.674520979992,325.4392285799986,54178.573442400004 2025-12-04,01:46:48.000,338,11098388,-795,0,1764812807,13345.970918619998,325.55906379000226,54178.77606888 2025-12-04,01:46:49.000,338,11098433,-795,0,1764812808,13346.152798989999,325.62250596000376,54179.146386240005 2025-12-04,01:46:50.000,338,11098494,-795,0,1764812809,13346.233634709999,325.65775161000056,54178.978695360005 2025-12-04,01:46:51.000,338,11098455,-795,0,1764812810,13346.523296039995,325.7352920400008,54179.18132184 2025-12-04,01:46:52.000,338,11098357,-795,0,1764812811,13346.732121649991,325.84102898999845,54179.25119304 2025-12-04,01:46:53.000,338,11098445,-795,0,1764812812,13346.907265709997,325.9185694199987,54179.00664384 2025-12-04,01:46:54.000,338,11098442,-795,0,1764812813,13347.041991910002,325.98906071999954,54179.00664384 2025-12-04,01:46:55.000,338,11098420,-795,0,1764812814,13347.176718109993,326.03840463000233,54178.98568248 2025-12-04,01:46:56.000,338,11098460,-795,0,1764812815,13347.277762759993,326.1582398399987,54179.25818016001 2025-12-04,01:46:57.000,338,11098437,-795,0,1764812816,13347.54721515999,326.21463288000086,54179.50971648 2025-12-04,01:46:58.000,338,11098405,-795,0,1764812817,13347.500060989994,326.3415172200039,54179.579587680004 2025-12-04,01:46:59.000,338,11098401,-795,0,1764812818,13347.64825980999,326.38381200000003,54179.551639200006 2025-12-04,01:47:00.000,338,11098414,-795,0,1764812819,13347.681941359995,326.36266461000196,54178.8878628 2025-12-04,01:47:01.000,338,11098393,-795,0,1764812820,13347.91771221,326.4402050400022,54179.18132184 2025-12-04,01:47:02.000,338,11098442,-795,0,1764812821,13348.045702099997,326.5177454700024,54179.32805136 2025-12-04,01:47:03.000,338,11098424,-795,0,1764812822,13348.166955679997,326.57413851000456,54179.62151040001 2025-12-04,01:47:04.000,338,11098392,-795,0,1764812823,13348.187164609997,326.6234824200001,54179.45381952001 2025-12-04,01:47:05.000,338,11098385,-795,0,1764812824,13348.321890810003,326.6516789400048,54179.49574224 2025-12-04,01:47:06.000,338,11098467,-795,0,1764812825,13348.436408079993,326.70807197999966,54179.47478088001 2025-12-04,01:47:07.000,338,11098429,-795,0,1764812826,13348.564397969989,326.7010228500003,54179.39093544 2025-12-04,01:47:08.000,338,11098340,-795,0,1764812827,13348.62502475999,326.7785632800005,54179.314077120005 2025-12-04,01:47:09.000,338,11098417,-795,0,1764812828,13348.74627833999,326.7856124099999,54179.56561344 2025-12-04,01:47:10.000,338,11098440,-795,0,1764812829,13348.75301465,326.77151415000117,54179.46779376 2025-12-04,01:47:11.000,338,11098465,-795,0,1764812830,13348.88774084999,326.80675979999796,54179.4468324 2025-12-04,01:47:12.000,338,11098416,-795,0,1764812831,13348.961840259995,326.8279071900033,54179.52369072001 2025-12-04,01:47:13.000,338,11098437,-795,0,1764812832,13349.190874799991,326.8138089300046,54179.50272936001 2025-12-04,01:47:14.000,338,11098475,-795,0,1764812833,13349.305392069997,326.82085806000396,54179.432858160006 2025-12-04,01:47:15.000,338,11098402,-795,0,1764812834,13349.440118270002,326.7997106699986,54179.3420256 2025-12-04,01:47:16.000,338,11098368,-795,0,1764812835,13349.440118270002,326.8279071900033,54179.49574224 2025-12-04,01:47:17.000,338,11098348,-795,0,1764812836,13349.574844469993,326.72921936999774,54179.57260056001 2025-12-04,01:47:18.000,338,11098415,-795,0,1764812837,13349.702834359989,326.73626850000437,54179.600549040006 2025-12-04,01:47:19.000,338,11098423,-795,0,1764812838,13349.82408793999,326.6516789400048,54179.60753616 2025-12-04,01:47:20.000,338,11098431,-795,0,1764812839,13349.756724839994,326.54594198999985,54179.11843776001 2025-12-04,01:47:21.000,338,11098396,-795,0,1764812840,13349.9318689,326.5036472100037,54179.18830896001 2025-12-04,01:47:22.000,338,11098460,-795,0,1764812841,13350.04638616999,326.46135243000026,54179.265167280006 2025-12-04,01:47:23.000,338,11098470,-795,0,1764812842,13350.140694509995,326.41200852000475,54179.57260056001 2025-12-04,01:47:24.000,338,11098420,-795,0,1764812843,13350.1339582,326.41200852000475,54179.5167036 2025-12-04,01:47:25.000,338,11098435,-795,0,1764812844,13350.11374927,326.39791025999875,54179.32805136 2025-12-04,01:47:26.000,338,11098359,-795,0,1764812845,13350.21479392,326.36266461000196,54179.27914152 2025-12-04,01:47:27.000,338,11098385,-795,0,1764812846,13350.23500285,326.23578026999894,54178.929785520006 2025-12-04,01:47:28.000,338,11098379,-795,0,1764812847,13350.410146909991,326.26397679000365,54179.048566560006 2025-12-04,01:47:29.000,338,11098422,-795,0,1764812848,13350.410146909991,326.24987852999766,54178.957734 2025-12-04,01:47:30.000,338,11098399,-795,0,1764812849,13350.383201669996,326.1934854900028,54179.03459232 2025-12-04,01:47:31.000,338,11098425,-795,0,1764812850,13350.605499899997,326.14414158,54179.076515040004 2025-12-04,01:47:32.000,338,11098338,-795,0,1764812851,13350.659390380002,326.1723381000047,54179.216257440006 2025-12-04,01:47:33.000,338,11098415,-795,0,1764812852,13350.760435030003,326.15119070999936,54179.13939912001 2025-12-04,01:47:34.000,338,11098437,-795,0,1764812853,13350.834534439993,326.11594506000256,54178.78305600001 2025-12-04,01:47:35.000,338,11098447,-795,0,1764812854,13350.868215989998,326.06660114999977,54178.65728784 2025-12-04,01:47:36.000,338,11098441,-795,0,1764812855,13350.975996949994,326.07365027999913,54178.56645528001 2025-12-04,01:47:37.000,338,11098430,-795,0,1764812856,13351.15114101,326.1229941900019,54179.06952792001 2025-12-04,01:47:38.000,338,11098420,-795,0,1764812857,13351.22524041999,326.14414158,54178.9926696 2025-12-04,01:47:39.000,338,11098361,-795,0,1764812858,13351.319548759995,326.0947976700045,54178.929785520006 2025-12-04,01:47:40.000,338,11098402,-795,0,1764812859,13351.25218566,326.0243063700036,54178.51055832 2025-12-04,01:47:41.000,338,11098432,-795,0,1764812860,13351.47448389,326.07365027999913,54178.405751520004 2025-12-04,01:47:42.000,338,11098391,-795,0,1764812861,13351.508165439991,326.0595520200004,54178.37081592001 2025-12-04,01:47:43.000,338,11098444,-795,0,1764812862,13351.730463669992,326.05250289000105,54178.44767424001 2025-12-04,01:47:44.000,338,11098436,-795,0,1764812863,13351.818035700002,326.03840463000233,54178.713184800006 2025-12-04,01:47:45.000,338,11098401,-795,0,1764812864,13351.871926179992,326.00315897999826,54178.573442400004 2025-12-04,01:47:46.000,338,11098456,-795,0,1764812865,13351.952761899993,325.9749624600008,54178.53151968 2025-12-04,01:47:47.000,338,11098418,-795,0,1764812866,13352.168323819998,325.9608642000021,54178.62235224 2025-12-04,01:47:48.000,338,11098405,-795,0,1764812867,13352.249159539999,325.8974220300006,54178.24504776 2025-12-04,01:47:49.000,338,11098447,-795,0,1764812868,13352.32999526,325.90447115999996,54178.17517656 2025-12-04,01:47:50.000,338,11098412,-795,0,1764812869,13352.316522639994,325.8621763800038,54177.95857584 2025-12-04,01:47:51.000,338,11098395,-795,0,1764812870,13352.48493038999,325.9115202899993,54178.2240864 2025-12-04,01:47:52.000,338,11098410,-795,0,1764812871,13352.579238729995,325.9185694199987,54178.27299624 2025-12-04,01:47:53.000,338,11098388,-795,0,1764812872,13352.895845300001,325.95381507000275,54178.356841680004 2025-12-04,01:47:54.000,338,11098421,-795,0,1764812873,13352.983417329997,325.9115202899993,54178.41972576001 2025-12-04,01:47:55.000,338,11098415,-795,0,1764812874,13353.111407219993,325.8974220300006,54177.874730400006 2025-12-04,01:47:56.000,338,11098435,-795,0,1764812875,13353.219188179988,325.90447115999996,54178.02844704 2025-12-04,01:47:57.000,338,11098395,-795,0,1764812876,13353.293287589993,325.8974220300006,54178.00049856 2025-12-04,01:47:58.000,338,11098379,-795,0,1764812877,13353.441486409989,325.93266768000467,54178.21709928 2025-12-04,01:47:59.000,338,11098405,-795,0,1764812878,13353.596421539994,325.9608642000021,54178.238060640004 2025-12-04,01:48:00.000,338,11098445,-795,0,1764812879,13353.56273998999,325.9185694199987,54177.81184632 2025-12-04,01:48:01.000,338,11098407,-795,0,1764812880,13353.81198346,326.0243063700036,54178.24504776 2025-12-04,01:48:02.000,338,11098409,-795,0,1764812881,13353.993863830001,325.96791333000147,54178.03543416001 2025-12-04,01:48:03.000,338,11098381,-795,0,1764812882,13354.094908480001,325.98906071999954,54178.021459920004 2025-12-04,01:48:04.000,338,11098390,-795,0,1764812883,13354.115117410001,325.93266768000467,54178.13325384001 2025-12-04,01:48:05.000,338,11098436,-795,0,1764812884,13354.094908480001,325.8974220300006,54178.070369760004 2025-12-04,01:48:06.000,338,11098386,-795,0,1764812885,13354.121853719997,325.80578334000165,54178.16120232001 2025-12-04,01:48:07.000,338,11098418,-795,0,1764812886,13354.216162060002,325.80578334000165,54178.25203488001 2025-12-04,01:48:08.000,338,11098438,-795,0,1764812887,13354.236370990002,325.7352920400008,54178.1542152 2025-12-04,01:48:09.000,338,11098432,-795,0,1764812888,13354.202689439997,325.6366042200025,54177.84678192001 2025-12-04,01:48:10.000,338,11098412,-795,0,1764812889,13354.236370990002,325.55906379000226,54177.83280768 2025-12-04,01:48:11.000,338,11098429,-795,0,1764812890,13354.296997780002,325.5026707500001,54178.02844704 2025-12-04,01:48:12.000,338,11098422,-795,0,1764812891,13354.263316229997,325.46037597000395,54178.11229248001 2025-12-04,01:48:13.000,338,11098441,-795,0,1764812892,13354.182480509997,325.37578641000437,54177.98652432 2025-12-04,01:48:14.000,338,11098451,-795,0,1764812893,13354.290261469992,325.44627770999796,54178.17517656 2025-12-04,01:48:15.000,338,11098436,-795,0,1764812894,13354.283525159997,325.3898846700031,54177.74896224001 2025-12-04,01:48:16.000,338,11098465,-795,0,1764812895,13354.216162060002,325.4180811900005,54177.637168320005 2025-12-04,01:48:17.000,338,11098459,-795,0,1764812896,13354.243107299997,325.4533268400046,54177.637168320005 2025-12-04,01:48:18.000,338,11098433,-795,0,1764812897,13354.263316229997,325.49562162000075,54177.94460160001 2025-12-04,01:48:19.000,338,11098405,-795,0,1764812898,13354.350888259993,325.573162050001,54178.070369760004 2025-12-04,01:48:20.000,338,11098375,-795,0,1764812899,13354.303734089997,325.55906379000226,54177.67909104001 2025-12-04,01:48:21.000,338,11098412,-795,0,1764812900,13354.404778739998,325.6648007399999,54177.909666 2025-12-04,01:48:22.000,338,11098379,-795,0,1764812901,13354.377833500002,325.70709552000335,54177.60223272 2025-12-04,01:48:23.000,338,11098447,-795,0,1764812902,13354.485614459998,325.7987342100023,54177.72800088001 2025-12-04,01:48:24.000,338,11098429,-795,0,1764812903,13354.492350769993,325.84102898999845,54177.79088496 2025-12-04,01:48:25.000,338,11098422,-795,0,1764812904,13354.472141839993,325.92561854999803,54177.95158872 2025-12-04,01:48:26.000,338,11098449,-795,0,1764812905,13354.438460289988,325.9749624600008,54177.909666 2025-12-04,01:48:27.000,338,11098419,-795,0,1764812906,13354.573186489994,326.0454537600017,54178.10530536 2025-12-04,01:48:28.000,338,11098429,-795,0,1764812907,13354.512559699993,326.0454537600017,54178.08434400001 2025-12-04,01:48:29.000,338,11098413,-795,0,1764812908,13354.552977559993,326.0595520200004,54177.74197512 2025-12-04,01:48:30.000,338,11098446,-795,0,1764812909,13354.418251360003,325.96791333000147,54177.48345168 2025-12-04,01:48:31.000,338,11098479,-795,0,1764812910,13354.478878149988,325.9961098499989,54177.5952456 2025-12-04,01:48:32.000,338,11098407,-795,0,1764812911,13354.458669219988,325.9467659400034,54177.923640240006 2025-12-04,01:48:33.000,338,11098466,-795,0,1764812912,13354.546241249998,325.9185694199987,54178.11229248001 2025-12-04,01:48:34.000,338,11098494,-795,0,1764812913,13354.566450179998,325.77053769000486,54178.16818944 2025-12-04,01:48:35.000,338,11098470,-795,0,1764812914,13354.539504939989,325.60840769999777,54177.95158872 2025-12-04,01:48:36.000,338,11098442,-795,0,1764812915,13354.546241249998,325.4392285799986,54177.67210392 2025-12-04,01:48:37.000,338,11098432,-795,0,1764812916,13354.458669219988,325.3052951100035,54177.518387280004 2025-12-04,01:48:38.000,338,11098414,-795,0,1764812917,13354.579922799989,325.1784107700005,54177.83280768 2025-12-04,01:48:39.000,338,11098405,-795,0,1764812918,13354.627076969999,325.0585755600041,54178.11229248001 2025-12-04,01:48:40.000,338,11098462,-795,0,1764812919,13354.566450179998,324.87529817999894,54177.86075616 2025-12-04,01:48:41.000,338,11098424,-795,0,1764812920,13354.660758519989,324.7484138400032,54178.01447280001 2025-12-04,01:48:42.000,338,11098424,-795,0,1764812921,13354.76180316999,324.6215295000002,54178.210112160006 2025-12-04,01:48:43.000,338,11098438,-795,0,1764812922,13354.835902579995,324.43120299000293,54177.86075616 2025-12-04,01:48:44.000,338,11098408,-795,0,1764812923,13354.86284781999,324.2690730000031,54177.83280768 2025-12-04,01:48:45.000,338,11098473,-795,0,1764812924,13354.936947229995,324.2056308300016,54177.902678880004 2025-12-04,01:48:46.000,338,11098444,-795,0,1764812925,13354.936947229995,324.09989388000395,54178.01447280001 2025-12-04,01:48:47.000,338,11098429,-795,0,1764812926,13354.92347460999,323.9307147600048,54177.9795372 2025-12-04,01:48:48.000,338,11098448,-795,0,1764812927,13355.06493711999,323.8743217200026,54178.189150800004 2025-12-04,01:48:49.000,338,11098455,-795,0,1764812928,13355.17271808,323.8320269399992,54178.140240960005 2025-12-04,01:48:50.000,338,11098435,-795,0,1764812929,13355.037991879995,323.67694607999874,54177.6651168 2025-12-04,01:48:51.000,338,11098451,-795,0,1764812930,13355.165981769991,323.62760217000323,54177.89569176001 2025-12-04,01:48:52.000,338,11098354,-795,0,1764812931,13355.145772839991,323.5994056499985,54178.1542152 2025-12-04,01:48:53.000,338,11098386,-795,0,1764812932,13355.12556390999,323.52891434999765,54178.18216368001 2025-12-04,01:48:54.000,338,11098376,-795,0,1764812933,13355.17271808,323.5218652199983,54178.259022000006 2025-12-04,01:48:55.000,338,11098439,-795,0,1764812934,13355.13230022,323.4866195700015,54178.25203488001 2025-12-04,01:48:56.000,338,11098425,-795,0,1764812935,13355.06493711999,323.47957044000214,54177.99351144001 2025-12-04,01:48:57.000,338,11098425,-795,0,1764812936,13355.00431032999,323.4231774,54177.93761448 2025-12-04,01:48:58.000,338,11098391,-795,0,1764812937,13355.09188236,323.4231774,54178.12626672 2025-12-04,01:48:59.000,338,11098449,-795,0,1764812938,13355.08514604999,323.4725213100028,54178.45466136 2025-12-04,01:49:00.000,338,11098419,-795,0,1764812939,13354.95041985,323.44432478999806,54178.17517656 2025-12-04,01:49:01.000,338,11098382,-795,0,1764812940,13354.977365089995,323.5218652199983,54178.32889320001 2025-12-04,01:49:02.000,338,11098400,-795,0,1764812941,13355.02451925999,323.51481608999893,54178.33588032 2025-12-04,01:49:03.000,338,11098446,-795,0,1764812942,13355.11209129,323.5359634800043,54178.189150800004 2025-12-04,01:49:04.000,338,11098417,-795,0,1764812943,13355.145772839991,323.59235651999916,54178.16120232001 2025-12-04,01:49:05.000,338,11098446,-795,0,1764812944,13355.09188236,323.6487495600013,54178.07735688 2025-12-04,01:49:06.000,338,11098420,-795,0,1764812945,13355.07167343,323.6980934700041,54178.41273864 2025-12-04,01:49:07.000,338,11098397,-795,0,1764812946,13355.206399629991,323.83907606999855,54178.65030072 2025-12-04,01:49:08.000,338,11098400,-795,0,1764812947,13355.260290109996,323.92366562999814,54178.62933936 2025-12-04,01:49:09.000,338,11098425,-795,0,1764812948,13355.206399629991,323.95186215000285,54178.58042952 2025-12-04,01:49:10.000,338,11098483,-795,0,1764812949,13355.213135940001,323.9307147600048,54178.00049856 2025-12-04,01:49:11.000,338,11098445,-795,0,1764812950,13355.267026419991,324.05054997000116,54178.19613792 2025-12-04,01:49:12.000,338,11098441,-795,0,1764812951,13355.273762730001,324.11399214000267,54178.26600912 2025-12-04,01:49:13.000,338,11098409,-795,0,1764812952,13355.314180590001,324.18448344000353,54178.62235224 2025-12-04,01:49:14.000,338,11098436,-795,0,1764812953,13355.401752619997,324.24792560999776,54178.83895296 2025-12-04,01:49:15.000,338,11098391,-795,0,1764812954,13355.341125829997,324.3536625600027,54178.75510752001 2025-12-04,01:49:16.000,338,11098415,-795,0,1764812955,13355.341125829997,324.4734977699991,54178.83895296 2025-12-04,01:49:17.000,338,11098370,-795,0,1764812956,13355.267026419991,324.54398906999995,54178.545493920006 2025-12-04,01:49:18.000,338,11098441,-795,0,1764812957,13355.213135940001,324.65677515000425,54178.51754544001 2025-12-04,01:49:19.000,338,11098434,-795,0,1764812958,13355.287235349992,324.72726644999784,54178.713184800006 2025-12-04,01:49:20.000,338,11098417,-795,0,1764812959,13355.165981769991,324.81890514000406,54178.86690144 2025-12-04,01:49:21.000,338,11098379,-795,0,1764812960,13355.233344870001,324.9669368699979,54179.0625408 2025-12-04,01:49:22.000,338,11098466,-795,0,1764812961,13355.253553800001,325.0444772999981,54179.20927032001 2025-12-04,01:49:23.000,338,11098460,-795,0,1764812962,13355.253553800001,325.12201772999833,54179.23023168 2025-12-04,01:49:24.000,338,11098403,-795,0,1764812963,13355.280499039996,325.1713616400011,54178.92279840001 2025-12-04,01:49:25.000,338,11098420,-795,0,1764812964,13355.253553800001,325.1925090299992,54178.80401736001 2025-12-04,01:49:26.000,338,11098371,-795,0,1764812965,13355.347862139992,325.31234424000286,54178.97170824001 2025-12-04,01:49:27.000,338,11098480,-795,0,1764812966,13355.448906789992,325.39693380000244,54179.32805136 2025-12-04,01:49:28.000,338,11098438,-795,0,1764812967,13355.536478820002,325.4392285799986,54179.46080664 2025-12-04,01:49:29.000,338,11098397,-795,0,1764812968,13355.556687750002,325.4533268400046,54179.383948320006 2025-12-04,01:49:30.000,338,11098416,-795,0,1764812969,13355.475852030002,325.5379164000042,54179.097476400006 2025-12-04,01:49:31.000,338,11098444,-795,0,1764812970,13355.758777049989,325.573162050001,54179.16734760001 2025-12-04,01:49:32.000,338,11098418,-795,0,1764812971,13355.792458599994,325.60840769999777,54179.2721544 2025-12-04,01:49:33.000,338,11098438,-795,0,1764812972,13355.906975869999,325.69299726000463,54179.42587104001 2025-12-04,01:49:34.000,338,11098429,-795,0,1764812973,13355.974338969994,325.75643942999886,54179.64247176001 2025-12-04,01:49:35.000,338,11098446,-795,0,1764812974,13355.927184799999,325.7282429100014,54179.530677840005 2025-12-04,01:49:36.000,338,11098401,-795,0,1764812975,13356.02822945,325.82693072999973,54179.53766496 2025-12-04,01:49:37.000,338,11098419,-795,0,1764812976,13356.075383619995,325.82693072999973,54179.47478088001 2025-12-04,01:49:38.000,338,11098424,-795,0,1764812977,13356.16969196,325.85512725000444,54179.432858160006 2025-12-04,01:49:39.000,338,11098416,-795,0,1764812978,13356.22358243999,325.89037290000124,54179.47478088001 2025-12-04,01:49:40.000,338,11098380,-795,0,1764812979,13356.176428269995,325.92561854999803,54179.42587104001 2025-12-04,01:49:41.000,338,11098421,-795,0,1764812980,13356.277472919995,325.9608642000021,54179.64247176001 2025-12-04,01:49:42.000,338,11098381,-795,0,1764812981,13356.18990089,326.01725724000426,54179.64247176001 2025-12-04,01:49:43.000,338,11098393,-795,0,1764812982,13356.30441815999,326.03840463000233,54179.71234296001 2025-12-04,01:49:44.000,338,11098443,-795,0,1764812983,13356.32462708999,326.03840463000233,54179.49574224 2025-12-04,01:49:45.000,338,11098434,-795,0,1764812984,13356.32462708999,326.1088959300032,54179.25818016001 2025-12-04,01:49:46.000,338,11098404,-795,0,1764812985,13356.297681849996,326.17938723000407,54179.12542488 2025-12-04,01:49:47.000,338,11098394,-795,0,1764812986,13356.405462809991,326.3203698299985,54179.53766496 2025-12-04,01:49:48.000,338,11098398,-795,0,1764812987,13356.317890779996,326.4402050400022,54179.48875512 2025-12-04,01:49:49.000,338,11098458,-795,0,1764812988,13356.432408050001,326.475450689999,54179.656446 2025-12-04,01:49:50.000,338,11098410,-795,0,1764812989,13356.41219912,326.5036472100037,54179.46779376 2025-12-04,01:49:51.000,338,11098425,-795,0,1764812990,13356.600815799997,326.65872807000414,54179.362986960004 2025-12-04,01:49:52.000,338,11098418,-795,0,1764812991,13356.742278309997,326.7997106699986,54179.32805136 2025-12-04,01:49:53.000,338,11098458,-795,0,1764812992,13357.004994399998,326.9759389200044,54179.656446 2025-12-04,01:49:54.000,338,11098448,-795,0,1764812993,13357.213820009994,327.1592163000023,54180.01977624 2025-12-04,01:49:55.000,338,11098399,-795,0,1764812994,13357.436118239995,327.2931497700047,54180.01278912 2025-12-04,01:49:56.000,338,11098419,-795,0,1764812995,13357.617998609996,327.49757454000064,54179.83811112001 2025-12-04,01:49:57.000,338,11098419,-795,0,1764812996,13357.914396250002,327.68085191999853,54179.88003384001 2025-12-04,01:49:58.000,338,11098409,-795,0,1764812997,13358.224266509998,327.8641293000037,54179.831124 2025-12-04,01:49:59.000,338,11098415,-795,0,1764812998,13358.513927839995,328.075603199999,54179.76125280001 2025-12-04,01:50:00.000,338,11098399,-795,0,1764812999,13358.76317130999,328.20248754000204,54179.70535584 2025-12-04,01:50:01.000,338,11098428,-795,0,1764813000,13359.140404669997,328.48445273999823,54180.30624816 2025-12-04,01:50:02.000,338,11098412,-795,0,1764813001,13359.430065999994,328.57609143000445,54180.13157016 2025-12-04,01:50:03.000,338,11098454,-795,0,1764813002,13359.70625471,328.8016635899985,54180.40406784 2025-12-04,01:50:04.000,338,11098425,-795,0,1764813003,13359.995916039996,328.8792040199987,54180.6695784 2025-12-04,01:50:05.000,338,11098380,-795,0,1764813004,13360.191269030001,328.9496953199996,54180.439003440006 2025-12-04,01:50:06.000,338,11098447,-795,0,1764813005,13360.245159509992,328.9990392300024,54180.320222400005 2025-12-04,01:50:07.000,338,11098392,-795,0,1764813006,13360.332731540002,329.05543227000453,54180.369132240005 2025-12-04,01:50:08.000,338,11098436,-795,0,1764813007,13360.420303569997,329.18936573999963,54181.06784424 2025-12-04,01:50:09.000,338,11098354,-795,0,1764813008,13360.433776190002,329.2387096500024,54181.21457376 2025-12-04,01:50:10.000,338,11098373,-795,0,1764813009,13360.238423199997,329.2105131299977,54180.942076080006 2025-12-04,01:50:11.000,338,11098424,-795,0,1764813010,13360.211477960002,329.3092009500033,54181.1936124 2025-12-04,01:50:12.000,338,11098412,-795,0,1764813011,13360.130642240001,329.2598570400005,54181.01194728001 2025-12-04,01:50:13.000,338,11098417,-795,0,1764813012,13359.915080319995,329.31625008000265,54181.02592152 2025-12-04,01:50:14.000,338,11098438,-795,0,1764813013,13359.71972732999,329.3585448599988,54181.207586640005 2025-12-04,01:50:15.000,338,11098427,-795,0,1764813014,13359.497429099989,329.41493790000095,54181.38925176001 2025-12-04,01:50:16.000,338,11098477,-795,0,1764813015,13359.234713010002,329.45018354999775,54181.45912296 2025-12-04,01:50:17.000,338,11098399,-795,0,1764813016,13359.019151089997,329.4713309400031,54181.52200704 2025-12-04,01:50:18.000,338,11098434,-795,0,1764813017,13358.884424889991,329.5347731100046,54181.68271080001 2025-12-04,01:50:19.000,338,11098406,-795,0,1764813018,13358.64865404,329.5841170200001,54181.45213584 2025-12-04,01:50:20.000,338,11098397,-795,0,1764813019,13358.217530199989,329.57706789000076,54181.10277984001 2025-12-04,01:50:21.000,338,11098457,-795,0,1764813020,13358.055858760003,329.6969031000044,54181.41720024001 2025-12-04,01:50:22.000,338,11098429,-795,0,1764813021,13357.793142670002,329.7321487500012,54181.65476232001 2025-12-04,01:50:23.000,338,11098444,-795,0,1764813022,13357.57084444,329.8026400500021,54181.77354336001 2025-12-04,01:50:24.000,338,11098411,-795,0,1764813023,13357.28791942,329.84493482999824,54181.7875176 2025-12-04,01:50:25.000,338,11098437,-795,0,1764813024,13357.004994399998,329.78854179000336,54181.65476232001 2025-12-04,01:50:26.000,338,11098404,-795,0,1764813025,13356.668178899992,329.76034526999865,54181.45213584 2025-12-04,01:50:27.000,338,11098426,-795,0,1764813026,13356.439144359996,329.7039522300038,54181.53598128001 2025-12-04,01:50:28.000,338,11098432,-795,0,1764813027,13356.10232885999,329.6687065799997,54181.68969792 2025-12-04,01:50:29.000,338,11098444,-795,0,1764813028,13355.799194909989,329.5700187600014,54181.68271080001 2025-12-04,01:50:30.000,338,11098418,-795,0,1764813029,13355.529742509993,329.4431344199984,54181.577904 2025-12-04,01:50:31.000,338,11098404,-795,0,1764813030,13355.320916899997,329.4572326800044,54181.55694264001 2025-12-04,01:50:32.000,338,11098418,-795,0,1764813031,13355.08514604999,329.2739552999992,54181.38226464 2025-12-04,01:50:33.000,338,11098386,-795,0,1764813032,13354.96389246999,329.18936573999963,54181.34034192 2025-12-04,01:50:34.000,338,11098453,-795,0,1764813033,13354.88305674999,329.0342848799992,54181.30540632 2025-12-04,01:50:35.000,338,11098401,-795,0,1764813034,13354.74159423999,328.92149880000215,54181.577904 2025-12-04,01:50:36.000,338,11098395,-795,0,1764813035,13354.593395419994,328.7664179400017,54181.277457840006 2025-12-04,01:50:37.000,338,11098419,-795,0,1764813036,13354.566450179998,328.6677301200034,54181.35431616 2025-12-04,01:50:38.000,338,11098449,-795,0,1764813037,13354.492350769993,328.533796650001,54181.34034192 2025-12-04,01:50:39.000,338,11098468,-795,0,1764813038,13354.465405529998,328.3716666600012,54181.0189344 2025-12-04,01:50:40.000,338,11098423,-795,0,1764813039,13354.344151949997,328.1954384100027,54180.78835944 2025-12-04,01:50:41.000,338,11098442,-795,0,1764813040,13354.398042430003,328.1108488500031,54180.96303744001 2025-12-04,01:50:42.000,338,11098454,-795,0,1764813041,13354.472141839993,328.075603199999,54181.375277520005 2025-12-04,01:50:43.000,338,11098435,-795,0,1764813042,13354.492350769993,328.06855406999966,54181.403226 2025-12-04,01:50:44.000,338,11098442,-795,0,1764813043,13354.465405529998,327.95576799000264,54181.2634836 2025-12-04,01:50:45.000,338,11098448,-795,0,1764813044,13354.485614459998,327.9769153800007,54181.23553512 2025-12-04,01:50:46.000,338,11098460,-795,0,1764813045,13354.451932909993,327.93462060000456,54180.921114720004 2025-12-04,01:50:47.000,338,11098420,-795,0,1764813046,13354.418251360003,327.9839645100001,54181.08181848001 2025-12-04,01:50:48.000,338,11098440,-795,0,1764813047,13354.377833500002,328.0121610300048,54181.039895760005 2025-12-04,01:50:49.000,338,11098453,-795,0,1764813048,13354.216162060002,328.03330842000287,54181.24252224 2025-12-04,01:50:50.000,338,11098409,-795,0,1764813049,13354.047754309991,328.0403575500022,54181.15168968001 2025-12-04,01:50:51.000,338,11098462,-795,0,1764813050,13354.007336449991,328.1883892800033,54181.41021312 2025-12-04,01:50:52.000,338,11098454,-795,0,1764813051,13353.926500729991,328.20248754000204,54181.445148720006 2025-12-04,01:50:53.000,338,11098420,-795,0,1764813052,13353.74462035999,328.2447823199982,54181.158676800005 2025-12-04,01:50:54.000,338,11098421,-795,0,1764813053,13353.636839399995,328.294126230001,54181.20059952001 2025-12-04,01:50:55.000,338,11098466,-795,0,1764813054,13353.48190426999,328.3434701400038,54181.22156088001 2025-12-04,01:50:56.000,338,11098436,-795,0,1764813055,13353.286551279998,328.4421579600021,54181.51501992001 2025-12-04,01:50:57.000,338,11098432,-795,0,1764813056,13353.178770320003,328.5196983900023,54181.66873656 2025-12-04,01:50:58.000,338,11098448,-795,0,1764813057,13353.010362569992,328.56199316999846,54181.68271080001 2025-12-04,01:50:59.000,338,11098378,-795,0,1764813058,13352.801536959996,328.66068099000404,54181.661749440005 2025-12-04,01:51:00.000,338,11098429,-795,0,1764813059,13352.44451252999,328.6183862100006,54181.13771544 2025-12-04,01:51:01.000,338,11098411,-795,0,1764813060,13352.356940499994,328.6888775100015,54181.24950936001 2025-12-04,01:51:02.000,338,11098449,-795,0,1764813061,13352.181796439989,328.72412315999827,54181.494058560005 2025-12-04,01:51:03.000,338,11098422,-795,0,1764813062,13351.966234519998,328.83690924000257,54181.58489112001 2025-12-04,01:51:04.000,338,11098483,-795,0,1764813063,13351.905607729997,328.8862531499981,54181.80847896 2025-12-04,01:51:05.000,338,11098428,-795,0,1764813064,13351.683309499997,328.90740054000344,54181.76655624 2025-12-04,01:51:06.000,338,11098424,-795,0,1764813065,13351.568792229991,328.8862531499981,54181.57091688 2025-12-04,01:51:07.000,338,11098404,-795,0,1764813066,13351.45427496,328.9637935799983,54181.542968400005 2025-12-04,01:51:08.000,338,11098390,-795,0,1764813067,13351.22524041999,329.0272357499998,54181.48008432 2025-12-04,01:51:09.000,338,11098458,-795,0,1764813068,13351.077041599994,329.10477618000004,54181.68969792 2025-12-04,01:51:10.000,338,11098416,-795,0,1764813069,13350.841270749988,329.0624814000039,54181.55694264001 2025-12-04,01:51:11.000,338,11098469,-795,0,1764813070,13350.827798129998,329.15412009000283,54181.72463352001 2025-12-04,01:51:12.000,338,11098501,-795,0,1764813071,13350.551609419992,329.26690616999986,54181.51501992001 2025-12-04,01:51:13.000,338,11098446,-795,0,1764813072,13350.585290969997,329.29510269000457,54181.56392976001 2025-12-04,01:51:14.000,338,11098415,-795,0,1764813073,13350.511191559992,329.3021518200039,54181.48008432 2025-12-04,01:51:15.000,338,11098438,-795,0,1764813074,13350.430355839992,329.36559398999816,54181.45912296 2025-12-04,01:51:16.000,338,11098399,-795,0,1764813075,13350.19458499,329.46428181000374,54181.59886536 2025-12-04,01:51:17.000,338,11098393,-795,0,1764813076,13350.09354034,329.46428181000374,54181.60585248001 2025-12-04,01:51:18.000,338,11098459,-795,0,1764813077,13349.97228676,329.5488713700033,54181.67572368 2025-12-04,01:51:19.000,338,11098419,-795,0,1764813078,13349.86450579999,329.54182224000397,54181.68969792 2025-12-04,01:51:20.000,338,11098426,-795,0,1764813079,13349.635471259993,329.5700187600014,54181.109766960006 2025-12-04,01:51:21.000,338,11098454,-795,0,1764813080,13349.608526019998,329.7039522300038,54181.30540632 2025-12-04,01:51:22.000,338,11098420,-795,0,1764813081,13349.547899229998,329.6969031000044,54181.34034192 2025-12-04,01:51:23.000,338,11098431,-795,0,1764813082,13349.426645649997,329.67575570999907,54181.375277520005 2025-12-04,01:51:24.000,338,11098395,-795,0,1764813083,13349.386227789997,329.767394399998,54181.58489112001 2025-12-04,01:51:25.000,338,11098412,-795,0,1764813084,13349.278446830001,329.80968918000144,54181.4730972 2025-12-04,01:51:26.000,338,11098393,-795,0,1764813085,13349.089830149991,329.8308365699995,54181.31938056001 2025-12-04,01:51:27.000,338,11098433,-795,0,1764813086,13349.0561486,329.767394399998,54180.93508896001 2025-12-04,01:51:28.000,338,11098457,-795,0,1764813087,13349.00899442999,329.8660822200036,54180.921114720004 2025-12-04,01:51:29.000,338,11098415,-795,0,1764813088,13349.069621219991,329.9295243899978,54180.990985920005 2025-12-04,01:51:30.000,338,11098420,-795,0,1764813089,13348.92815870999,329.93657352000446,54181.05387000001 2025-12-04,01:51:31.000,338,11098424,-795,0,1764813090,13348.98878549999,330.00706481999805,54181.15168968001 2025-12-04,01:51:32.000,338,11098363,-795,0,1764813091,13348.95510395,330.10575264000363,54181.088805600004 2025-12-04,01:51:33.000,338,11098451,-795,0,1764813092,13348.94836763999,330.1973913300026,54181.07483136 2025-12-04,01:51:34.000,338,11098417,-795,0,1764813093,13348.901213469995,330.2467352399981,54180.69053976 2025-12-04,01:51:35.000,338,11098425,-795,0,1764813094,13348.81364144,330.2749317600028,54180.46695192 2025-12-04,01:51:36.000,338,11098457,-795,0,1764813095,13348.83385037,330.2960791500009,54180.4949004 2025-12-04,01:51:37.000,338,11098423,-795,0,1764813096,13348.941631329995,330.41591436000454,54180.96303744001 2025-12-04,01:51:38.000,338,11098406,-795,0,1764813097,13348.88774084999,330.4723073999994,54180.879192 2025-12-04,01:51:39.000,338,11098437,-795,0,1764813098,13348.84732298999,330.5005039200041,54180.69053976 2025-12-04,01:51:40.000,338,11098403,-795,0,1764813099,13348.651969999999,330.5075530500035,54180.26432544001 2025-12-04,01:51:41.000,338,11098389,-795,0,1764813100,13348.672178929999,330.5357495700009,54179.9708664 2025-12-04,01:51:42.000,338,11098433,-795,0,1764813101,13348.699124169994,330.556896959999,54180.08964744 2025-12-04,01:51:43.000,338,11098420,-795,0,1764813102,13348.69238786,330.62738825999986,54180.00580200001 2025-12-04,01:51:44.000,338,11098435,-795,0,1764813103,13348.611552139999,330.7542726000029,54180.29926104 2025-12-04,01:51:45.000,338,11098432,-795,0,1764813104,13348.564397969989,330.8036165099984,54180.07567320001 2025-12-04,01:51:46.000,338,11098431,-795,0,1764813105,13348.463353319989,330.86000955000054,54179.92894368001 2025-12-04,01:51:47.000,338,11098444,-795,0,1764813106,13348.449880699998,330.93754998000077,54179.97785352001 2025-12-04,01:51:48.000,338,11098384,-795,0,1764813107,13348.342099740003,331.015090410001,54179.55862632 2025-12-04,01:51:49.000,338,11098390,-795,0,1764813108,13348.281472950002,331.0996799700006,54179.37696120001 2025-12-04,01:51:50.000,338,11098399,-795,0,1764813109,13348.092856269992,331.1137782299993,54179.23023168 2025-12-04,01:51:51.000,338,11098391,-795,0,1764813110,13348.045702099997,331.23361344000296,54179.39093544 2025-12-04,01:51:52.000,338,11098414,-795,0,1764813111,13347.937921140001,331.3041047400038,54179.33503848001 2025-12-04,01:51:53.000,338,11098410,-795,0,1764813112,13347.951393759991,331.4027925600021,54179.37696120001 2025-12-04,01:51:54.000,338,11098426,-795,0,1764813113,13347.803194939996,331.38164517000405,54179.11843776001 2025-12-04,01:51:55.000,338,11098382,-795,0,1764813114,13347.70888659999,331.39574343000277,54178.80401736001 2025-12-04,01:51:56.000,338,11098407,-795,0,1764813115,13347.479852059994,331.3745960400047,54178.4337 2025-12-04,01:51:57.000,338,11098415,-795,0,1764813116,13347.351862169999,331.4027925600021,54178.45466136 2025-12-04,01:51:58.000,338,11098419,-795,0,1764813117,13347.331653239999,331.4450873399983,54178.73414616001 2025-12-04,01:51:59.000,338,11098433,-795,0,1764813118,13347.244081209989,331.43098907999956,54178.51055832 2025-12-04,01:52:00.000,338,11098420,-795,0,1764813119,13346.974628809992,331.4027925600021,54178.18216368001 2025-12-04,01:52:01.000,338,11098424,-795,0,1764813120,13346.914002019992,331.43098907999956,54177.95158872 2025-12-04,01:52:02.000,338,11098399,-795,0,1764813121,13346.853375229992,331.4239399500002,54177.902678880004 2025-12-04,01:52:03.000,338,11098449,-795,0,1764813122,13346.684967479996,331.4027925600021,54177.755949360006 2025-12-04,01:52:04.000,338,11098413,-795,0,1764813123,13346.51655973,331.36754690999805,54177.60921984001 2025-12-04,01:52:05.000,338,11098456,-795,0,1764813124,13346.402042459995,331.3393503900006,54177.50441304 2025-12-04,01:52:06.000,338,11098401,-795,0,1764813125,13346.30773411999,331.34639952,54177.420567600006 2025-12-04,01:52:07.000,338,11098436,-795,0,1764813126,13346.280788879994,331.33230126000126,54177.36467064001 2025-12-04,01:52:08.000,338,11098413,-795,0,1764813127,13346.199953159994,331.2618099600004,54176.98736616001 2025-12-04,01:52:09.000,338,11098423,-795,0,1764813128,13346.011336479998,331.2265643100036,54176.68692 2025-12-04,01:52:10.000,338,11098410,-795,0,1764813129,13345.849665039997,331.08558171000186,54176.33756400001 2025-12-04,01:52:11.000,338,11098428,-795,0,1764813130,13345.869873969998,331.13492562000465,54176.65198440001 2025-12-04,01:52:12.000,338,11098394,-795,0,1764813131,13345.876610279993,331.0573851900044,54176.67294576001 2025-12-04,01:52:13.000,338,11098473,-795,0,1764813132,13345.822719800002,331.0291886699997,54176.51922912 2025-12-04,01:52:14.000,338,11098437,-795,0,1764813133,13345.735147769992,330.97279563000484,54176.33756400001 2025-12-04,01:52:15.000,338,11098445,-795,0,1764813134,13345.593685259992,330.83886216000246,54175.75763304 2025-12-04,01:52:16.000,338,11098443,-795,0,1764813135,13345.499376920001,330.7824691200003,54175.54801944001 2025-12-04,01:52:17.000,338,11098411,-795,0,1764813136,13345.620630500001,330.76132173000224,54175.6039164 2025-12-04,01:52:18.000,338,11098470,-795,0,1764813137,13345.593685259992,330.6696830400033,54175.80654288 2025-12-04,01:52:19.000,338,11098423,-795,0,1764813138,13345.586948949996,330.62738825999986,54175.59692928001 2025-12-04,01:52:20.000,338,11098418,-795,0,1764813139,13345.425277509996,330.5005039200041,54175.0100112 2025-12-04,01:52:21.000,338,11098438,-795,0,1764813140,13345.499376920001,330.5216513100022,54175.17770208 2025-12-04,01:52:22.000,338,11098422,-795,0,1764813141,13345.445486439996,330.41591436000454,54174.61174536001 2025-12-04,01:52:23.000,338,11098402,-795,0,1764813142,13345.492640609991,330.3383739300043,54174.53488704 2025-12-04,01:52:24.000,338,11098447,-795,0,1764813143,13345.41180488999,330.3313247999977,54174.40911888 2025-12-04,01:52:25.000,338,11098397,-795,0,1764813144,13345.41180488999,330.26788263000344,54174.40911888 2025-12-04,01:52:26.000,338,11098436,-795,0,1764813145,13345.452222749991,330.1762439400045,54174.332260560004 2025-12-04,01:52:27.000,338,11098444,-795,0,1764813146,13345.526322159996,330.0846052499983,54174.19950528 2025-12-04,01:52:28.000,338,11098455,-795,0,1764813147,13345.465695369996,329.9788683000006,54173.98290456 2025-12-04,01:52:29.000,338,11098440,-795,0,1764813148,13345.492640609991,329.92247525999846,54173.50778040001 2025-12-04,01:52:30.000,338,11098422,-795,0,1764813149,13345.41180488999,329.781492660004,54173.04663048 2025-12-04,01:52:31.000,338,11098470,-795,0,1764813150,13345.452222749991,329.7532961399993,54173.13746304 2025-12-04,01:52:32.000,338,11098461,-795,0,1764813151,13345.492640609991,329.654608320001,54173.13047592001 2025-12-04,01:52:33.000,338,11098436,-795,0,1764813152,13345.586948949996,329.64755919000163,54173.16541152 2025-12-04,01:52:34.000,338,11098418,-795,0,1764813153,13345.647575739997,329.62641180000355,54173.06759184 2025-12-04,01:52:35.000,338,11098447,-795,0,1764813154,13345.661048360002,329.59821527999884,54172.64137752 2025-12-04,01:52:36.000,338,11098435,-795,0,1764813155,13345.667784669997,329.59821527999884,54172.27804728 2025-12-04,01:52:37.000,338,11098420,-795,0,1764813156,13345.735147769992,329.6052644099982,54172.16625336001 2025-12-04,01:52:38.000,338,11098463,-795,0,1764813157,13345.768829319997,329.64755919000163,54172.41080256001 2025-12-04,01:52:39.000,338,11098491,-795,0,1764813158,13345.849665039997,329.6334609300029,54172.222150320005 2025-12-04,01:52:40.000,338,11098410,-795,0,1764813159,13345.728411459997,329.4924783300012,54171.670167840006 2025-12-04,01:52:41.000,338,11098451,-795,0,1764813160,13345.984391239988,329.62641180000355,54171.9007428 2025-12-04,01:52:42.000,338,11098414,-795,0,1764813161,13346.132590059999,329.5700187600014,54171.55837392 2025-12-04,01:52:43.000,338,11098444,-795,0,1764813162,13346.260579949994,329.5911661499995,54171.383695920005 2025-12-04,01:52:44.000,338,11098433,-795,0,1764813163,13346.36836090999,329.5911661499995,54171.216005040005 2025-12-04,01:52:45.000,338,11098394,-795,0,1764813164,13346.47614187,329.57706789000076,54171.20901792001 2025-12-04,01:52:46.000,338,11098428,-795,0,1764813165,13346.631076999991,329.5911661499995,54171.12517248 2025-12-04,01:52:47.000,338,11098397,-795,0,1764813166,13346.67823117,329.59821527999884,54170.75485512001 2025-12-04,01:52:48.000,338,11098437,-795,0,1764813167,13346.994837739992,329.66165745000035,54171.0273528 2025-12-04,01:52:49.000,338,11098445,-795,0,1764813168,13347.244081209989,329.67575570999907,54170.73389376001 2025-12-04,01:52:50.000,338,11098483,-795,0,1764813169,13347.297971689994,329.6334609300029,54170.27973096001 2025-12-04,01:52:51.000,338,11098461,-795,0,1764813170,13347.58763301999,329.7039522300038,54170.2937052 2025-12-04,01:52:52.000,338,11098392,-795,0,1764813171,13347.81666756,329.781492660004,54170.58716424001 2025-12-04,01:52:53.000,338,11098415,-795,0,1764813172,13347.991811619991,329.82378744000016,54170.48235744 2025-12-04,01:52:54.000,338,11098459,-795,0,1764813173,13348.220846160002,329.85903309000423,54170.41248624 2025-12-04,01:52:55.000,338,11098438,-795,0,1764813174,13348.342099740003,329.9013278700004,54170.17492416 2025-12-04,01:52:56.000,338,11098463,-795,0,1764813175,13348.571134279999,329.90837699999975,54169.77665832001 2025-12-04,01:52:57.000,338,11098417,-795,0,1764813176,13348.82711405999,329.9647700400019,54169.91640072001 2025-12-04,01:52:58.000,338,11098409,-795,0,1764813177,13349.110039079991,330.0141139500047,54169.88845224 2025-12-04,01:52:59.000,338,11098443,-795,0,1764813178,13349.312128379992,330.09165437999764,54169.993259040006 2025-12-04,01:53:00.000,338,11098372,-795,0,1764813179,13349.359282550002,330.10575264000363,54169.67185152 2025-12-04,01:53:01.000,338,11098414,-795,0,1764813180,13349.696098049993,330.15509654999914,54169.61595456 2025-12-04,01:53:02.000,338,11098418,-795,0,1764813181,13349.95207783,330.18329307000386,54169.67883864001 2025-12-04,01:53:03.000,338,11098433,-795,0,1764813182,13350.22826653999,330.21853872000065,54169.35743112 2025-12-04,01:53:04.000,338,11098408,-795,0,1764813183,13350.416883220001,330.23968610999873,54169.17576600001 2025-12-04,01:53:05.000,338,11098413,-795,0,1764813184,13350.618972520002,330.28198089000216,54168.92422968 2025-12-04,01:53:06.000,338,11098419,-795,0,1764813185,13350.975996949994,330.34542306000367,54169.37839248 2025-12-04,01:53:07.000,338,11098409,-795,0,1764813186,13351.29260352,330.38066871000046,54169.39935384 2025-12-04,01:53:08.000,338,11098397,-795,0,1764813187,13351.548583299991,330.3947669699992,54169.301534160004 2025-12-04,01:53:09.000,338,11098459,-795,0,1764813188,13351.716991050002,330.45116001000133,54169.1408304 2025-12-04,01:53:11.000,338,11098384,-795,0,1764813190,13352.168323819998,330.5005039200041,54168.66570624 2025-12-04,01:53:12.000,338,11098456,-795,0,1764813191,13352.48493038999,330.556896959999,54168.87531984 2025-12-04,01:53:13.000,338,11098417,-795,0,1764813192,13352.794800650001,330.5850934800037,54168.966152400004 2025-12-04,01:53:14.000,338,11098409,-795,0,1764813193,13353.091198289992,330.5357495700009,54168.868332720005 2025-12-04,01:53:15.000,338,11098443,-795,0,1764813194,13353.353914379994,330.5216513100022,54168.79147440001 2025-12-04,01:53:16.000,338,11098432,-795,0,1764813195,13353.54253105999,330.5357495700009,54168.484041120006 2025-12-04,01:53:17.000,338,11098395,-795,0,1764813196,13353.798510839995,330.5075530500035,54168.26045328001 2025-12-04,01:53:18.000,338,11098433,-795,0,1764813197,13354.169007889992,330.5216513100022,54168.30936312001 2025-12-04,01:53:19.000,338,11098463,-795,0,1764813198,13354.485614459998,330.51460218000284,54168.4421184 2025-12-04,01:53:20.000,338,11098477,-795,0,1764813199,13354.620340659989,330.47935652999877,54168.295388880004 2025-12-04,01:53:21.000,338,11098406,-795,0,1764813200,13354.94368353999,330.4582091400007,54168.148659360006 2025-12-04,01:53:22.000,338,11098382,-795,0,1764813201,13355.354598450002,330.46525827000005,54168.39320856 2025-12-04,01:53:23.000,338,11098433,-795,0,1764813202,13355.738568119988,330.4582091400007,54168.26045328001 2025-12-04,01:53:24.000,338,11098457,-795,0,1764813203,13356.06191099999,330.4582091400007,54168.07180104001 2025-12-04,01:53:25.000,338,11098425,-795,0,1764813204,13356.34483601999,330.47935652999877,54167.95302000001 2025-12-04,01:53:26.000,338,11098429,-795,0,1764813205,13356.627761039992,330.41591436000454,54168.09276240001 2025-12-04,01:53:27.000,338,11098431,-795,0,1764813206,13356.924158679998,330.43001262000325,54168.11372376 2025-12-04,01:53:28.000,338,11098448,-795,0,1764813207,13357.32833728,330.4582091400007,54168.14167224001 2025-12-04,01:53:29.000,338,11098459,-795,0,1764813208,13357.6112623,330.45116001000133,54168.10673664 2025-12-04,01:53:30.000,338,11098492,-795,0,1764813209,13358.001968279998,330.4229634900039,54167.94603288 2025-12-04,01:53:31.000,338,11098347,-795,0,1764813210,13358.224266509998,330.3595213200024,54167.359114800005 2025-12-04,01:53:32.000,338,11098444,-795,0,1764813211,13358.594763559995,330.3877178399998,54167.65956096 2025-12-04,01:53:33.000,338,11098426,-795,0,1764813212,13358.911370130001,330.4088652299979,54167.89712304 2025-12-04,01:53:34.000,338,11098441,-795,0,1764813213,13359.281867179998,330.40181609999854,54167.95302000001 2025-12-04,01:53:35.000,338,11098440,-795,0,1764813214,13359.53784695999,330.38066871000046,54167.813277600006 2025-12-04,01:53:36.000,338,11098425,-795,0,1764813215,13359.86118983999,330.41591436000454,54167.84122608 2025-12-04,01:53:37.000,338,11098458,-795,0,1764813216,13360.096960689996,330.3947669699992,54167.58270264 2025-12-04,01:53:38.000,338,11098473,-795,0,1764813217,13360.487666669993,330.4088652299979,54167.596676880006 2025-12-04,01:53:39.000,338,11098441,-795,0,1764813218,13360.831218479994,330.4582091400007,54167.56872840001 2025-12-04,01:53:40.000,338,11098442,-795,0,1764813219,13361.16129766999,330.4723073999994,54167.80629048001 2025-12-04,01:53:41.000,338,11098451,-795,0,1764813220,13361.26907863,330.40181609999854,54167.47090872001 2025-12-04,01:53:42.000,338,11098423,-795,0,1764813221,13361.639575679998,330.4864056599981,54167.65956096 2025-12-04,01:53:43.000,338,11098420,-795,0,1764813222,13361.875346529989,330.5427987000003,54167.58270264 2025-12-04,01:53:44.000,338,11098451,-795,0,1764813223,13362.212162029995,330.5357495700009,54167.4639216 2025-12-04,01:53:45.000,338,11098424,-795,0,1764813224,13362.535504909996,330.5216513100022,54167.477895840006 2025-12-04,01:53:46.000,338,11098440,-795,0,1764813225,13362.690440040002,330.52870044000156,54167.38007616001 2025-12-04,01:53:47.000,338,11098414,-795,0,1764813226,13362.892529340003,330.5216513100022,54167.56872840001 2025-12-04,01:53:48.000,338,11098356,-795,0,1764813227,13363.135036499989,330.54984782999963,54167.778342 2025-12-04,01:53:49.000,338,11098436,-795,0,1764813228,13363.350598419995,330.556896959999,54167.75039352 2025-12-04,01:53:50.000,338,11098415,-795,0,1764813229,13363.572896649996,330.54984782999963,54167.792316240004 2025-12-04,01:53:51.000,338,11098400,-795,0,1764813230,13363.613314509996,330.51460218000284,54167.29623072 2025-12-04,01:53:52.000,338,11098402,-795,0,1764813231,13363.923184769992,330.556896959999,54167.38007616001 2025-12-04,01:53:53.000,338,11098431,-795,0,1764813232,13364.239791339998,330.57804435000435,54167.56174128 2025-12-04,01:53:54.000,338,11098463,-795,0,1764813233,13364.462089569999,330.66263391000393,54167.95302000001 2025-12-04,01:53:55.000,338,11098429,-795,0,1764813234,13364.69786041999,330.69083043000137,54168.00192984001 2025-12-04,01:53:56.000,338,11098438,-795,0,1764813235,13364.899949719991,330.69787956000073,54167.96699424 2025-12-04,01:53:57.000,338,11098386,-795,0,1764813236,13365.061621159992,330.72607607999817,54167.862187440005 2025-12-04,01:53:58.000,338,11098420,-795,0,1764813237,13365.304128319993,330.7824691200003,54167.58968976001 2025-12-04,01:53:59.000,338,11098430,-795,0,1764813238,13365.587053339994,330.8529604200012,54167.75039352 2025-12-04,01:54:00.000,338,11098440,-795,0,1764813239,13365.80261526,330.9305008500014,54167.764367760006 2025-12-04,01:54:01.000,338,11098441,-795,0,1764813240,13365.89692359999,330.98689389000356,54167.73641928001 2025-12-04,01:54:02.000,338,11098436,-795,0,1764813241,13366.314574819997,331.127876489998,54168.14167224001 2025-12-04,01:54:03.000,338,11098434,-795,0,1764813242,13366.597499839998,331.2406625700023,54168.267440400006 2025-12-04,01:54:04.000,338,11098436,-795,0,1764813243,13366.840006999999,331.33230126000126,54168.27442752 2025-12-04,01:54:05.000,338,11098464,-795,0,1764813244,13367.0420963,331.4239399500002,54167.980968480006 2025-12-04,01:54:06.000,338,11098448,-795,0,1764813245,13367.210504049996,331.41689082000084,54167.72244504 2025-12-04,01:54:07.000,338,11098418,-795,0,1764813246,13367.432802279996,331.5508242900032,54167.93904576 2025-12-04,01:54:08.000,338,11098424,-795,0,1764813247,13367.823508259993,331.71295428000303,54168.52596384001 2025-12-04,01:54:09.000,338,11098461,-795,0,1764813248,13368.106433279994,331.8186912300007,54168.532950960005 2025-12-04,01:54:10.000,338,11098427,-795,0,1764813249,13368.28157734,332.0019686099986,54168.56788656 2025-12-04,01:54:11.000,338,11098429,-795,0,1764813250,13368.409567229995,332.03721426000266,54168.37923432 2025-12-04,01:54:12.000,338,11098407,-795,0,1764813251,13368.665547010001,332.1640985999984,54168.27442752 2025-12-04,01:54:13.000,338,11098392,-795,0,1764813252,13368.921526789993,332.248688159998,54168.365260080005 2025-12-04,01:54:14.000,338,11098430,-795,0,1764813253,13369.110143469989,332.4249164100038,54168.52596384001 2025-12-04,01:54:15.000,338,11098431,-795,0,1764813254,13369.318969079999,332.53065336000145,54168.88230696 2025-12-04,01:54:16.000,338,11098454,-795,0,1764813255,13369.426750039995,332.6081937900017,54168.79147440001 2025-12-04,01:54:17.000,338,11098448,-795,0,1764813256,13369.649048269996,332.7562255200028,54168.819422880006 2025-12-04,01:54:18.000,338,11098421,-795,0,1764813257,13369.777038159991,332.8549133400011,54168.73557744 2025-12-04,01:54:19.000,338,11098436,-795,0,1764813258,13370.066699490002,332.94655203,54168.651732000006 2025-12-04,01:54:20.000,338,11098335,-795,0,1764813259,13370.235107239998,333.0593381100043,54168.72160320001 2025-12-04,01:54:21.000,338,11098452,-795,0,1764813260,13370.268788789988,333.1298294099979,54168.44910552 2025-12-04,01:54:22.000,338,11098440,-795,0,1764813261,13370.53150487999,333.2285172300035,54168.966152400004 2025-12-04,01:54:23.000,338,11098452,-795,0,1764813262,13370.686440009995,333.36949982999795,54168.99410088 2025-12-04,01:54:24.000,338,11098432,-795,0,1764813263,13370.85484775999,333.4470402599982,54169.133843280004 2025-12-04,01:54:25.000,338,11098481,-795,0,1764813264,13371.029991819996,333.5739246000012,54169.11986904 2025-12-04,01:54:26.000,338,11098413,-795,0,1764813265,13371.097354919992,333.5880228599999,54168.6866676 2025-12-04,01:54:27.000,338,11098406,-795,0,1764813266,13371.259026359992,333.7219563300023,54168.74256456001 2025-12-04,01:54:28.000,338,11098426,-795,0,1764813267,13371.420697799993,333.7853985000038,54169.036023600005 2025-12-04,01:54:29.000,338,11098415,-795,0,1764813268,13371.515006139998,333.82769327999995,54169.203714480005 2025-12-04,01:54:30.000,338,11098453,-795,0,1764813269,13371.501533519993,333.8981845800008,54169.31550840001 2025-12-04,01:54:31.000,338,11098408,-795,0,1764813270,13371.447643039988,333.89113545000146,54169.0709592 2025-12-04,01:54:32.000,338,11098410,-795,0,1764813271,13371.420697799993,333.87703719000274,54168.938203920006 2025-12-04,01:54:33.000,338,11098490,-795,0,1764813272,13371.521742449993,333.9193319699989,54169.00807512001 2025-12-04,01:54:34.000,338,11098421,-795,0,1764813273,13371.467851969988,333.9475284900036,54169.05698496001 2025-12-04,01:54:35.000,338,11098439,-795,0,1764813274,13371.420697799993,333.9475284900036,54169.31550840001 2025-12-04,01:54:36.000,338,11098434,-795,0,1764813275,13371.272498979997,333.8981845800008,54169.18275312 2025-12-04,01:54:37.000,338,11098377,-795,0,1764813276,13371.178190639992,333.80654589000187,54169.26659856001 2025-12-04,01:54:38.000,338,11098442,-795,0,1764813277,13371.077145989992,333.7572019799991,54169.34345688001 2025-12-04,01:54:39.000,338,11098454,-795,0,1764813278,13370.949156099996,333.66556329000014,54169.05698496001 2025-12-04,01:54:40.000,338,11098411,-795,0,1764813279,13370.74033049,333.54572808000376,54168.92422968 2025-12-04,01:54:41.000,338,11098422,-795,0,1764813280,13370.55171380999,333.4117946100014,54168.80544864 2025-12-04,01:54:42.000,338,11098432,-795,0,1764813281,13370.53150487999,333.38359809000394,54169.322495520006 2025-12-04,01:54:43.000,338,11098402,-795,0,1764813282,13370.416987609999,333.29900853000436,54169.32948264 2025-12-04,01:54:44.000,338,11098463,-795,0,1764813283,13370.295734029998,333.1298294099979,54169.39935384 2025-12-04,01:54:45.000,338,11098443,-795,0,1764813284,13370.147535210002,333.0311415899996,54169.29454704001 2025-12-04,01:54:46.000,338,11098421,-795,0,1764813285,13369.925236980002,332.9113063800032,54168.78448728 2025-12-04,01:54:47.000,338,11098461,-795,0,1764813286,13369.790510779996,332.833765950003,54168.85435848 2025-12-04,01:54:48.000,338,11098418,-795,0,1764813287,13369.729883989996,332.7209798699987,54168.97313952 2025-12-04,01:54:49.000,338,11098458,-795,0,1764813288,13369.6018941,332.6363903099991,54169.32948264 2025-12-04,01:54:50.000,338,11098424,-795,0,1764813289,13369.49411313999,332.502456840004,54169.2107016 2025-12-04,01:54:51.000,338,11098345,-795,0,1764813290,13369.305496459994,332.34737598000356,54168.95217816 2025-12-04,01:54:52.000,338,11098434,-795,0,1764813291,13369.33244169999,332.2134425100012,54169.133843280004 2025-12-04,01:54:53.000,338,11098409,-795,0,1764813292,13369.285287529994,332.0936073000048,54168.87531984 2025-12-04,01:54:54.000,338,11098444,-795,0,1764813293,13369.265078599994,331.95967383000243,54168.87531984 2025-12-04,01:54:55.000,338,11098431,-795,0,1764813294,13369.217924429999,331.8398386199988,54168.938203920006 2025-12-04,01:54:56.000,338,11098423,-795,0,1764813295,13369.123616089993,331.7552490599992,54169.07794632001 2025-12-04,01:54:57.000,338,11098426,-795,0,1764813296,13369.143825019994,331.62836472000345,54169.12685616001 2025-12-04,01:54:58.000,338,11098427,-795,0,1764813297,13369.231397049989,331.5508242900032,54169.32948264 2025-12-04,01:54:59.000,338,11098410,-795,0,1764813298,13369.224660739994,331.41689082000084,54169.27358568001 2025-12-04,01:55:00.000,338,11098442,-795,0,1764813299,13369.211188119989,331.21951518000424,54168.917242560005 2025-12-04,01:55:01.000,338,11098415,-795,0,1764813300,13369.056252989998,331.0996799700006,54168.42814416001 2025-12-04,01:55:02.000,338,11098429,-795,0,1764813301,13369.130352399989,331.0785325800025,54168.749551680005 2025-12-04,01:55:03.000,338,11098447,-795,0,1764813302,13369.137088709998,330.9798447600042,54168.99410088 2025-12-04,01:55:04.000,338,11098431,-795,0,1764813303,13369.29202383999,330.9164025900027,54169.322495520006 2025-12-04,01:55:05.000,338,11098439,-795,0,1764813304,13369.35265062999,330.86000955000054,54169.44127656001 2025-12-04,01:55:06.000,338,11098414,-795,0,1764813305,13369.37285955999,330.79656737999903,54169.39236672001 2025-12-04,01:55:07.000,338,11098424,-795,0,1764813306,13369.211188119989,330.7824691200003,54169.26659856001 2025-12-04,01:55:08.000,338,11098374,-795,0,1764813307,13369.244869669994,330.64853564999794,54169.01506224 2025-12-04,01:55:09.000,338,11098422,-795,0,1764813308,13369.29202383999,330.5991917400024,54169.16877888 2025-12-04,01:55:10.000,338,11098401,-795,0,1764813309,13369.366123249994,330.5991917400024,54169.60198032001 2025-12-04,01:55:11.000,338,11098462,-795,0,1764813310,13369.27181490999,330.5357495700009,54169.40634096 2025-12-04,01:55:12.000,338,11098407,-795,0,1764813311,13369.318969079999,330.52870044000156,54169.62294168 2025-12-04,01:55:13.000,338,11098424,-795,0,1764813312,13369.298760149999,330.46525827000005,54169.539096240005 2025-12-04,01:55:14.000,338,11098438,-795,0,1764813313,13369.35265062999,330.46525827000005,54169.5949932 2025-12-04,01:55:15.000,338,11098452,-795,0,1764813314,13369.31223276999,330.4723073999994,54169.5949932 2025-12-04,01:55:16.000,338,11098437,-795,0,1764813315,13369.170770259989,330.5005039200041,54169.755696960005 2025-12-04,01:55:17.000,338,11098342,-795,0,1764813316,13369.089934539988,330.5005039200041,54169.90242648 2025-12-04,01:55:18.000,338,11098409,-795,0,1764813317,13368.961944649993,330.4864056599981,54170.01422040001 2025-12-04,01:55:19.000,338,11098427,-795,0,1764813318,13368.840691069992,330.51460218000284,54169.972297680004 2025-12-04,01:55:20.000,338,11098470,-795,0,1764813319,13368.591447599996,330.4723073999994,54169.68582576 2025-12-04,01:55:21.000,338,11098412,-795,0,1764813320,13368.3219952,330.4582091400007,54169.53210912001 2025-12-04,01:55:22.000,338,11098419,-795,0,1764813321,13368.207477929995,330.4370617500026,54169.72774848001 2025-12-04,01:55:23.000,338,11098423,-795,0,1764813322,13367.924552909994,330.4370617500026,54169.96531056001 2025-12-04,01:55:24.000,338,11098378,-795,0,1764813323,13367.742672539993,330.4229634900039,54170.160949920006 2025-12-04,01:55:25.000,338,11098409,-795,0,1764813324,13367.466483830001,330.40181609999854,54170.19588552 2025-12-04,01:55:26.000,338,11098414,-795,0,1764813325,13367.16334988,330.352472190003,54170.1190272 2025-12-04,01:55:27.000,338,11098456,-795,0,1764813326,13366.83327068999,330.2890300200015,54169.74172272 2025-12-04,01:55:28.000,338,11098479,-795,0,1764813327,13366.563818289993,330.18329307000386,54169.85351664 2025-12-04,01:55:29.000,338,11098431,-795,0,1764813328,13366.307838510002,330.11985090000235,54169.84652952001 2025-12-04,01:55:30.000,338,11098426,-795,0,1764813329,13365.93734145999,330.0493596000015,54170.049156 2025-12-04,01:55:31.000,338,11098402,-795,0,1764813330,13365.553371789989,329.95772091000254,54169.76967120001 2025-12-04,01:55:32.000,338,11098426,-795,0,1764813331,13365.358018799998,329.8660822200036,54169.91640072001 2025-12-04,01:55:33.000,338,11098388,-795,0,1764813332,13365.068357470002,329.72509962000186,54169.89543936001 2025-12-04,01:55:34.000,338,11098429,-795,0,1764813333,13364.83932292999,329.6193626700042,54169.539096240005 2025-12-04,01:55:35.000,338,11098455,-795,0,1764813334,13364.54292529,329.527723979998,54169.48319928001 2025-12-04,01:55:36.000,338,11098429,-795,0,1764813335,13364.199373479998,329.35149572999944,54169.322495520006 2025-12-04,01:55:37.000,338,11098438,-795,0,1764813336,13363.997284179997,329.25280791000114,54169.60896744001 2025-12-04,01:55:38.000,338,11098430,-795,0,1764813337,13363.66720499,329.1470709600035,54169.39935384 2025-12-04,01:55:39.000,338,11098429,-795,0,1764813338,13363.53921509999,329.0342848799992,54169.5949932 2025-12-04,01:55:40.000,338,11098395,-795,0,1764813339,13363.249553769994,328.9637935799983,54169.469225040004 2025-12-04,01:55:41.000,338,11098437,-795,0,1764813340,13362.757803139997,328.8016635899985,54168.84038424001 2025-12-04,01:55:42.000,338,11098436,-795,0,1764813341,13362.636549559997,328.7664179400017,54168.84737136 2025-12-04,01:55:43.000,338,11098418,-795,0,1764813342,13362.36709716,328.66068099000404,54168.86134560001 2025-12-04,01:55:44.000,338,11098412,-795,0,1764813343,13362.19868940999,328.6395335999987,54169.154804640006 2025-12-04,01:55:45.000,338,11098425,-795,0,1764813344,13361.99660010999,328.5196983900023,54169.1408304 2025-12-04,01:55:46.000,338,11098449,-795,0,1764813345,13361.774301879988,328.48445273999823,54169.00807512001 2025-12-04,01:55:47.000,338,11098441,-795,0,1764813346,13361.626103059993,328.42805970000336,54168.83339712 2025-12-04,01:55:48.000,338,11098371,-795,0,1764813347,13361.289287560001,328.3364210100044,54168.30936312001 2025-12-04,01:55:49.000,338,11098359,-795,0,1764813348,13361.18824291,328.2447823199982,54168.28840176001 2025-12-04,01:55:50.000,338,11098445,-795,0,1764813349,13361.00636254,328.1954384100027,54168.5119896 2025-12-04,01:55:51.000,338,11098457,-795,0,1764813350,13360.82448217,328.10379972000374,54168.34429872 2025-12-04,01:55:52.000,338,11098413,-795,0,1764813351,13360.709964899994,328.05445581000095,54168.35128584 2025-12-04,01:55:53.000,338,11098395,-795,0,1764813352,13360.588711319993,327.96986625000136,54168.302376 2025-12-04,01:55:54.000,338,11098426,-795,0,1764813353,13360.568502389993,327.8782275600024,54168.17660784 2025-12-04,01:55:55.000,338,11098438,-795,0,1764813354,13360.427039879993,327.79363800000283,54167.980968480006 2025-12-04,01:55:56.000,338,11098409,-795,0,1764813355,13360.184532719992,327.7160975700026,54167.66654808001 2025-12-04,01:55:57.000,338,11098468,-795,0,1764813356,13360.103696999991,327.68085191999853,54168.00891696 2025-12-04,01:55:58.000,338,11098352,-795,0,1764813357,13359.96223448999,327.6738027899992,54167.89712304 2025-12-04,01:55:59.000,338,11098428,-795,0,1764813358,13359.894871389995,327.6738027899992,54167.94603288 2025-12-04,01:56:00.000,338,11098425,-795,0,1764813359,13359.78709043,327.6385571400024,54167.83423896001 2025-12-04,01:56:01.000,338,11098434,-795,0,1764813360,13359.504165409999,327.57511497000087,54167.30321784001 2025-12-04,01:56:02.000,338,11098407,-795,0,1764813361,13359.504165409999,327.54691845000343,54167.31719208 2025-12-04,01:56:03.000,338,11098462,-795,0,1764813362,13359.497429099989,327.5892132299996,54167.41501176 2025-12-04,01:56:04.000,338,11098415,-795,0,1764813363,13359.362702899998,327.6526554000011,54167.56872840001 2025-12-04,01:56:05.000,338,11098438,-795,0,1764813364,13359.281867179998,327.62445888000366,54167.50584432 2025-12-04,01:56:06.000,338,11098461,-795,0,1764813365,13359.113459430002,327.65970453000045,54167.289243600004 2025-12-04,01:56:07.000,338,11098416,-795,0,1764813366,13359.086514189992,327.6385571400024,54167.28225648001 2025-12-04,01:56:08.000,338,11098435,-795,0,1764813367,13359.039360019997,327.65970453000045,54166.7652096 2025-12-04,01:56:09.000,338,11098400,-795,0,1764813368,13359.019151089997,327.6949501800045,54166.8350808 2025-12-04,01:56:10.000,338,11098423,-795,0,1764813369,13359.046096329992,327.80773626000155,54166.953861840004 2025-12-04,01:56:11.000,338,11098421,-795,0,1764813370,13358.911370130001,327.835932779999,54166.99578456001 2025-12-04,01:56:12.000,338,11098387,-795,0,1764813371,13358.971996920001,327.95576799000264,54167.05866864 2025-12-04,01:56:13.000,338,11098419,-795,0,1764813372,13358.864215959991,327.95576799000264,54166.84905504001 2025-12-04,01:56:14.000,338,11098331,-795,0,1764813373,13358.870952270001,328.075603199999,54166.98181032 2025-12-04,01:56:15.000,338,11098461,-795,0,1764813374,13358.931579060001,328.0967505900044,54166.66040280001 2025-12-04,01:56:16.000,338,11098427,-795,0,1764813375,13358.904633819991,328.21658580000076,54166.65341568 2025-12-04,01:56:17.000,338,11098403,-795,0,1764813376,13358.870952270001,328.3434701400038,54166.618480080004 2025-12-04,01:56:18.000,338,11098426,-795,0,1764813377,13358.776643929996,328.42805970000336,54166.856042160005 2025-12-04,01:56:19.000,338,11098421,-795,0,1764813378,13358.823798099991,328.4421579600021,54166.93290048 2025-12-04,01:56:20.000,338,11098416,-795,0,1764813379,13358.72275344999,328.56199316999846,54166.88399064 2025-12-04,01:56:21.000,338,11098409,-795,0,1764813380,13358.453301049994,328.59018969000317,54166.520660400005 2025-12-04,01:56:22.000,338,11098393,-795,0,1764813381,13358.44656474,328.6677301200034,54166.36694376 2025-12-04,01:56:23.000,338,11098479,-795,0,1764813382,13358.352256399994,328.6536318600047,54166.31803392 2025-12-04,01:56:24.000,338,11098411,-795,0,1764813383,13358.251211749994,328.7452705500036,54166.49271192001 2025-12-04,01:56:25.000,338,11098410,-795,0,1764813384,13358.177112339989,328.7805162000004,54166.688351280005 2025-12-04,01:56:26.000,338,11098397,-795,0,1764813385,13358.001968279998,328.82281098000385,54166.58354448001 2025-12-04,01:56:27.000,338,11098429,-795,0,1764813386,13357.907659939992,328.82281098000385,54166.41585360001 2025-12-04,01:56:28.000,338,11098387,-795,0,1764813387,13357.840296839997,328.8157618500045,54166.36694376 2025-12-04,01:56:29.000,338,11098458,-795,0,1764813388,13357.745988499992,328.8298601100032,54166.136368800006 2025-12-04,01:56:30.000,338,11098436,-795,0,1764813389,13357.577580749996,328.8439583700019,54166.09444608 2025-12-04,01:56:31.000,338,11098452,-795,0,1764813390,13357.38896407,328.8298601100032,54165.919768080006 2025-12-04,01:56:32.000,338,11098480,-795,0,1764813391,13357.34854621,328.9003514100041,54166.185278640005 2025-12-04,01:56:33.000,338,11098423,-795,0,1764813392,13357.173402149994,328.8862531499981,54165.95470368 2025-12-04,01:56:34.000,338,11098409,-795,0,1764813393,13357.28791942,328.9003514100041,54166.304059680006 2025-12-04,01:56:35.000,338,11098459,-795,0,1764813394,13357.166665839999,328.9003514100041,54166.02457488 2025-12-04,01:56:36.000,338,11098390,-795,0,1764813395,13357.106039049999,328.92149880000215,54165.87784536 2025-12-04,01:56:37.000,338,11098459,-795,0,1764813396,13356.984785469998,328.8439583700019,54165.66124464 2025-12-04,01:56:38.000,338,11098397,-795,0,1764813397,13356.944367609998,328.8792040199987,54165.98265216 2025-12-04,01:56:39.000,338,11098375,-795,0,1764813398,13356.850059269993,328.9144496700028,54165.89181960001 2025-12-04,01:56:40.000,338,11098447,-795,0,1764813399,13356.856795579988,328.94264619000023,54166.03854912001 2025-12-04,01:56:41.000,338,11098423,-795,0,1764813400,13356.755750930002,328.9144496700028,54165.60534768001 2025-12-04,01:56:42.000,338,11098476,-795,0,1764813401,13356.890477129993,328.9778918400043,54165.66124464 2025-12-04,01:56:43.000,338,11098435,-795,0,1764813402,13356.930894989993,328.991990100003,54165.633296160006 2025-12-04,01:56:44.000,338,11098412,-795,0,1764813403,13356.937631299988,329.0483831399979,54165.6472704 2025-12-04,01:56:45.000,338,11098393,-795,0,1764813404,13356.964576539998,329.15412009000283,54165.89181960001 2025-12-04,01:56:46.000,338,11098393,-795,0,1764813405,13356.924158679998,329.1611692200022,54165.57739920001 2025-12-04,01:56:47.000,338,11098431,-795,0,1764813406,13357.045412259999,329.25280791000114,54165.7171416 2025-12-04,01:56:48.000,338,11098416,-795,0,1764813407,13357.132984289994,329.36559398999816,54165.80797416 2025-12-04,01:56:49.000,338,11098419,-795,0,1764813408,13357.234028939994,329.35149572999944,54165.49355376 2025-12-04,01:56:50.000,338,11098403,-795,0,1764813409,13357.26771049,329.4431344199984,54165.49355376 2025-12-04,01:56:51.000,338,11098370,-795,0,1764813410,13357.24750156,329.46428181000374,54165.0883008 2025-12-04,01:56:52.000,338,11098387,-795,0,1764813411,13357.456327169995,329.6193626700042,54165.72412872001 2025-12-04,01:56:53.000,338,11098419,-795,0,1764813412,13357.51021765,329.7180504900025,54165.69618024 2025-12-04,01:56:54.000,338,11098439,-795,0,1764813413,13357.617998609996,329.80968918000144,54165.82893552 2025-12-04,01:56:55.000,338,11098397,-795,0,1764813414,13357.692098020001,329.9436226500038,54165.849896880005 2025-12-04,01:56:56.000,338,11098441,-795,0,1764813415,13357.705570639991,329.97181917000125,54165.346824240005 2025-12-04,01:56:57.000,338,11098441,-795,0,1764813416,13357.826824219992,330.112801770003,54165.45163104 2025-12-04,01:56:58.000,338,11098430,-795,0,1764813417,13357.981759349997,330.20444046000193,54165.62630904001 2025-12-04,01:56:59.000,338,11098440,-795,0,1764813418,13358.076067689988,330.3313247999977,54165.97566504 2025-12-04,01:57:00.000,338,11098412,-795,0,1764813419,13358.123221859998,330.4582091400007,54165.98963928001 2025-12-04,01:57:01.000,338,11098395,-795,0,1764813420,13358.015440900002,330.46525827000005,54165.52150224 2025-12-04,01:57:02.000,338,11098457,-795,0,1764813421,13358.190584959993,330.59214261000307,54165.76605144 2025-12-04,01:57:03.000,338,11098404,-795,0,1764813422,13358.305102229999,330.64853564999794,54165.584386320006 2025-12-04,01:57:04.000,338,11098427,-795,0,1764813423,13358.39941056999,330.683781300002,54165.77303856001 2025-12-04,01:57:05.000,338,11098412,-795,0,1764813424,13358.52066414999,330.8459112900018,54165.94072944001 2025-12-04,01:57:06.000,338,11098415,-795,0,1764813425,13358.513927839995,330.9164025900027,54166.136368800006 2025-12-04,01:57:07.000,338,11098389,-795,0,1764813426,13358.60149986999,331.00804128000163,54166.087458960006 2025-12-04,01:57:08.000,338,11098408,-795,0,1764813427,13358.68233558999,331.0573851900044,54166.1713044 2025-12-04,01:57:09.000,338,11098389,-795,0,1764813428,13358.72948976,331.0996799700006,54165.94072944001 2025-12-04,01:57:10.000,338,11098469,-795,0,1764813429,13358.74969869,331.20541691999824,54165.87784536 2025-12-04,01:57:11.000,338,11098372,-795,0,1764813430,13358.837270719996,331.2265643100036,54165.81496128 2025-12-04,01:57:12.000,338,11098419,-795,0,1764813431,13358.938315369996,331.3604977799987,54166.12938168001 2025-12-04,01:57:13.000,338,11098448,-795,0,1764813432,13359.086514189992,331.4450873399983,54166.46476344001 2025-12-04,01:57:14.000,338,11098429,-795,0,1764813433,13359.180822529997,331.51557863999915,54166.569570240004 2025-12-04,01:57:15.000,338,11098433,-795,0,1764813434,13359.254921940003,331.5931190699994,54166.54162176001 2025-12-04,01:57:16.000,338,11098349,-795,0,1764813435,13359.275130870003,331.64246298000216,54166.19226576 2025-12-04,01:57:17.000,338,11098405,-795,0,1764813436,13359.396384449989,331.7552490599992,54166.185278640005 2025-12-04,01:57:18.000,338,11098461,-795,0,1764813437,13359.477220169989,331.8398386199988,54166.33200816 2025-12-04,01:57:19.000,338,11098395,-795,0,1764813438,13359.585001129999,332.0301651300033,54166.6953384 2025-12-04,01:57:20.000,338,11098411,-795,0,1764813439,13359.531110649994,332.12180382000224,54166.688351280005 2025-12-04,01:57:21.000,338,11098437,-795,0,1764813440,13359.531110649994,332.17114772999776,54166.53463464 2025-12-04,01:57:22.000,338,11098438,-795,0,1764813441,13359.63889160999,332.2909829400014,54166.77219672 2025-12-04,01:57:23.000,338,11098401,-795,0,1764813442,13359.733199949995,332.375572500001,54166.80014520001 2025-12-04,01:57:24.000,338,11098440,-795,0,1764813443,13359.80056304999,332.46721118999994,54166.73027400001 2025-12-04,01:57:25.000,338,11098415,-795,0,1764813444,13359.834244599995,332.6081937900017,54166.73027400001 2025-12-04,01:57:26.000,338,11098433,-795,0,1764813445,13359.854453529995,332.62934117999976,54167.01674592001 2025-12-04,01:57:27.000,338,11098400,-795,0,1764813446,13359.915080319995,332.7209798699987,54167.01674592001 2025-12-04,01:57:28.000,338,11098449,-795,0,1764813447,13360.076751759996,332.8055694299983,54167.093604240006 2025-12-04,01:57:29.000,338,11098388,-795,0,1764813448,13360.272104750002,332.97474855000473,54167.3940504 2025-12-04,01:57:30.000,338,11098425,-795,0,1764813449,13360.400094639997,333.0522889799977,54167.19841104 2025-12-04,01:57:31.000,338,11098318,-795,0,1764813450,13360.393358330002,333.1016328900005,54166.98181032 2025-12-04,01:57:32.000,338,11098462,-795,0,1764813451,13360.602183939998,333.2426154900022,54167.22635952 2025-12-04,01:57:33.000,338,11098412,-795,0,1764813452,13360.784064309999,333.35540156999923,54167.596676880006 2025-12-04,01:57:34.000,338,11098431,-795,0,1764813453,13360.96594468,333.46113852000417,54167.764367760006 2025-12-04,01:57:35.000,338,11098407,-795,0,1764813454,13361.134352429995,333.63031764000334,54167.8482132 2025-12-04,01:57:36.000,338,11098420,-795,0,1764813455,13361.18824291,333.7008089400042,54167.80629048001 2025-12-04,01:57:37.000,338,11098407,-795,0,1764813456,13361.329705420001,333.77834937000443,54167.66654808001 2025-12-04,01:57:38.000,338,11098397,-795,0,1764813457,13361.565476269992,333.8840863200021,54167.9879556 2025-12-04,01:57:39.000,338,11098398,-795,0,1764813458,13361.733884019988,333.98982326999976,54168.05083968001 2025-12-04,01:57:40.000,338,11098402,-795,0,1764813459,13361.888819149994,334.1096584800034,54168.49102824 2025-12-04,01:57:41.000,338,11098440,-795,0,1764813460,13361.922500699999,334.2153954300011,54168.25346616 2025-12-04,01:57:42.000,338,11098417,-795,0,1764813461,13362.19868940999,334.29998499000067,54168.57487368001 2025-12-04,01:57:43.000,338,11098444,-795,0,1764813462,13362.26605251,334.32113237999874,54168.67269336001 2025-12-04,01:57:44.000,338,11098362,-795,0,1764813463,13362.501823359991,334.38457455000025,54168.56788656 2025-12-04,01:57:45.000,338,11098412,-795,0,1764813464,13362.636549559997,334.4621149800005,54168.76352592001 2025-12-04,01:57:46.000,338,11098431,-795,0,1764813465,13362.778012069997,334.5396554100007,54168.81243576001 2025-12-04,01:57:47.000,338,11098408,-795,0,1764813466,13362.885793029993,334.638343229999,54169.14781752001 2025-12-04,01:57:48.000,338,11098369,-795,0,1764813467,13363.081146019998,334.71588365999924,54169.39236672001 2025-12-04,01:57:49.000,338,11098436,-795,0,1764813468,13363.26302639,334.77932583000074,54169.43428944001 2025-12-04,01:57:50.000,338,11098393,-795,0,1764813469,13363.45837937999,334.89211190999777,54169.64390304 2025-12-04,01:57:51.000,338,11098429,-795,0,1764813470,13363.56616034,334.8216206100042,54169.06397208 2025-12-04,01:57:52.000,338,11098428,-795,0,1764813471,13363.822140119992,334.9555540799993,54169.47621216 2025-12-04,01:57:53.000,338,11098444,-795,0,1764813472,13364.057910969997,335.02604538000014,54169.804606800004 2025-12-04,01:57:54.000,338,11098400,-795,0,1764813473,13364.286945509994,335.0824384200023,54170.17492416 2025-12-04,01:57:55.000,338,11098416,-795,0,1764813474,13364.52271636,335.1458805900038,54170.30069232001 2025-12-04,01:57:56.000,338,11098401,-795,0,1764813475,13364.61702469999,335.2304701500034,54170.25178248001 2025-12-04,01:57:57.000,338,11098415,-795,0,1764813476,13364.84605924,335.25161754000146,54170.44043472001 2025-12-04,01:57:58.000,338,11098452,-795,0,1764813477,13365.048148540001,335.33620710000105,54170.30069232001 2025-12-04,01:57:59.000,338,11098454,-795,0,1764813478,13365.243501529992,335.3926001400032,54170.34960216001 2025-12-04,01:58:00.000,338,11098420,-795,0,1764813479,13365.384964039993,335.4066984000019,54170.53126728 2025-12-04,01:58:01.000,338,11098380,-795,0,1764813480,13365.533162859989,335.42784579,54170.62209984 2025-12-04,01:58:02.000,338,11098375,-795,0,1764813481,13365.89692359999,335.4137475300013,54171.0273528 2025-12-04,01:58:03.000,338,11098426,-795,0,1764813482,13366.206793860001,335.4701405700034,54171.22997928 2025-12-04,01:58:04.000,338,11098421,-795,0,1764813483,13366.435828399997,335.42784579,54171.29286336 2025-12-04,01:58:05.000,338,11098393,-795,0,1764813484,13366.631181389988,335.42079666000063,54171.17408232 2025-12-04,01:58:06.000,338,11098414,-795,0,1764813485,13366.860215929999,335.4066984000019,54171.13914672001 2025-12-04,01:58:07.000,338,11098396,-795,0,1764813486,13367.07577784999,335.4419440499987,54171.3417732 2025-12-04,01:58:08.000,338,11098449,-795,0,1764813487,13367.372175489996,335.4701405700034,54171.74702616 2025-12-04,01:58:09.000,338,11098414,-795,0,1764813488,13367.668573130002,335.3926001400032,54171.90772992001 2025-12-04,01:58:10.000,338,11098446,-795,0,1764813489,13367.803299329993,335.32210884000233,54171.85183296 2025-12-04,01:58:11.000,338,11098423,-795,0,1764813490,13367.931289219989,335.21637189000467,54171.46055424 2025-12-04,01:58:12.000,338,11098434,-795,0,1764813491,13368.29504995999,335.2445684100021,54171.71209056001 2025-12-04,01:58:13.000,338,11098434,-795,0,1764813492,13368.551029739996,335.223421020004,54171.89375568 2025-12-04,01:58:14.000,338,11098394,-795,0,1764813493,13368.780064279992,335.223421020004,54172.02651096001 2025-12-04,01:58:15.000,338,11098422,-795,0,1764813494,13368.914790479997,335.2657158000002,54172.23612456 2025-12-04,01:58:16.000,338,11098450,-795,0,1764813495,13369.069725609988,335.27276492999954,54172.27804728 2025-12-04,01:58:17.000,338,11098433,-795,0,1764813496,13369.244869669994,335.3291579700017,54172.20817608 2025-12-04,01:58:18.000,338,11098437,-795,0,1764813497,13369.57494885999,335.3644036199985,54172.39682832 2025-12-04,01:58:19.000,338,11098435,-795,0,1764813498,13369.68272982,335.43489491999935,54172.21516320001 2025-12-04,01:58:20.000,338,11098416,-795,0,1764813499,13369.837664949991,335.48423883000214,54172.26407304001 2025-12-04,01:58:21.000,338,11098398,-795,0,1764813500,13369.857873879992,335.5688283900017,54172.22913744 2025-12-04,01:58:22.000,338,11098422,-795,0,1764813501,13370.161007829993,335.6040740399985,54172.47368664 2025-12-04,01:58:23.000,338,11098443,-795,0,1764813502,13370.342888199993,335.69571273000474,54172.557532080005 2025-12-04,01:58:24.000,338,11098442,-795,0,1764813503,13370.666231079995,335.89308837000135,54172.7042616 2025-12-04,01:58:25.000,338,11098424,-795,0,1764813504,13370.807693589995,335.97767793000094,54172.53657072 2025-12-04,01:58:26.000,338,11098410,-795,0,1764813505,13371.157981709992,336.12570966000203,54172.6343904 2025-12-04,01:58:27.000,338,11098481,-795,0,1764813506,13371.326389460002,336.3160361699993,54172.7042616 2025-12-04,01:58:28.000,338,11098390,-795,0,1764813507,13371.575632929998,336.4288222500036,54172.96977216 2025-12-04,01:58:29.000,338,11098429,-795,0,1764813508,13371.71035912999,336.57685398000467,54172.99772064 2025-12-04,01:58:30.000,338,11098420,-795,0,1764813509,13371.87203056999,336.69668919000105,54173.06759184 2025-12-04,01:58:31.000,338,11098443,-795,0,1764813510,13371.9596026,336.7742296200013,54173.14445016 2025-12-04,01:58:32.000,338,11098406,-795,0,1764813511,13372.148219279996,336.92931048000173,54173.07457896 2025-12-04,01:58:33.000,338,11098434,-795,0,1764813512,13372.397462749992,336.9857035200039,54173.14445016 2025-12-04,01:58:34.000,338,11098398,-795,0,1764813513,13372.451353229997,337.10553873000026,54173.24925696001 2025-12-04,01:58:35.000,338,11098400,-795,0,1764813514,13372.431144299997,337.1337352499977,54173.444896320005 2025-12-04,01:58:36.000,338,11098392,-795,0,1764813515,13372.357044889992,337.1971774199992,54173.43092208 2025-12-04,01:58:37.000,338,11098346,-795,0,1764813516,13372.357044889992,337.23947220000264,54173.45188344 2025-12-04,01:58:38.000,338,11098422,-795,0,1764813517,13372.316627029992,337.359307409999,54173.661497040004 2025-12-04,01:58:39.000,338,11098457,-795,0,1764813518,13372.276209169991,337.38750393000373,54173.52175464 2025-12-04,01:58:40.000,338,11098427,-795,0,1764813519,13372.09432879999,337.48619175000204,54173.291179679996 2025-12-04,01:58:41.000,338,11098408,-795,0,1764813520,13371.925921049995,337.4438969699986,54173.09554032 2025-12-04,01:58:42.000,338,11098470,-795,0,1764813521,13372.01349307999,337.62717435000377,54173.661497040004 2025-12-04,01:58:43.000,338,11098372,-795,0,1764813522,13372.067383559996,337.6694691299999,54173.80123944001 2025-12-04,01:58:44.000,338,11098338,-795,0,1764813523,13371.93939367,337.74700956000015,54173.64053568 2025-12-04,01:58:45.000,338,11098443,-795,0,1764813524,13371.93939367,337.817500860001,54173.83617504 2025-12-04,01:58:46.000,338,11098441,-795,0,1764813525,13371.845085329995,337.8668447700038,54173.54970312 2025-12-04,01:58:47.000,338,11098440,-795,0,1764813526,13371.77098591999,337.85979564000445,54173.36803800001 2025-12-04,01:58:48.000,338,11098425,-795,0,1764813527,13371.79119484999,338.0007782399989,54173.563677360005 2025-12-04,01:58:49.000,338,11098456,-795,0,1764813528,13371.737304369999,338.0712695399998,54173.91303336 2025-12-04,01:58:50.000,338,11098440,-795,0,1764813529,13371.663204959994,338.1699573599981,54173.90604624 2025-12-04,01:58:51.000,338,11098414,-795,0,1764813530,13371.508269829988,338.1629082299987,54173.59861296 2025-12-04,01:58:52.000,338,11098379,-795,0,1764813531,13371.589105549989,338.275694310003,54173.829187920004 2025-12-04,01:58:53.000,338,11098408,-795,0,1764813532,13371.575632929998,338.3109399599998,54173.64053568 2025-12-04,01:58:54.000,338,11098412,-795,0,1764813533,13371.555423999998,338.40257864999876,54173.67547128001 2025-12-04,01:58:55.000,338,11098420,-795,0,1764813534,13371.528478759989,338.43782430000283,54173.75232960001 2025-12-04,01:58:56.000,338,11098454,-795,0,1764813535,13371.427434109988,338.5435612500005,54173.93399472 2025-12-04,01:58:57.000,338,11098418,-795,0,1764813536,13371.467851969988,338.61405255000136,54173.98290456 2025-12-04,01:58:58.000,338,11098385,-795,0,1764813537,13371.535215069998,338.67749472000287,54174.164569680004 2025-12-04,01:58:59.000,338,11098418,-795,0,1764813538,13371.589105549989,338.79732992999925,54174.15758256001 2025-12-04,01:59:00.000,338,11098388,-795,0,1764813539,13371.575632929998,338.8678212300001,54173.86412352 2025-12-04,01:59:01.000,338,11098419,-795,0,1764813540,13371.427434109988,338.9171651400029,54173.542716 2025-12-04,01:59:02.000,338,11098402,-795,0,1764813541,13371.501533519993,338.99470557000313,54173.71040688 2025-12-04,01:59:03.000,338,11098409,-795,0,1764813542,13371.461115659993,339.05814774000464,54174.08771136001 2025-12-04,01:59:04.000,338,11098381,-795,0,1764813543,13371.562160309993,339.13568817000487,54174.21347952 2025-12-04,01:59:05.000,338,11098425,-795,0,1764813544,13371.555423999998,339.177982950001,54174.3112992 2025-12-04,01:59:06.000,338,11098399,-795,0,1764813545,13371.589105549989,339.26962163999997,54174.27636360001 2025-12-04,01:59:07.000,338,11098394,-795,0,1764813546,13371.568896619989,339.30486729000404,54173.87111064001 2025-12-04,01:59:08.000,338,11098335,-795,0,1764813547,13371.595841859998,339.3894568500036,54174.00386592 2025-12-04,01:59:09.000,338,11098408,-795,0,1764813548,13371.602578169994,339.3894568500036,54174.01085304001 2025-12-04,01:59:10.000,338,11098418,-795,0,1764813549,13371.575632929998,339.4951938000013,54174.416106 2025-12-04,01:59:11.000,338,11098393,-795,0,1764813550,13371.387016250002,339.4599481500045,54174.00386592 2025-12-04,01:59:12.000,338,11098429,-795,0,1764813551,13371.515006139998,339.6220781400043,54174.353221920006 2025-12-04,01:59:13.000,338,11098446,-795,0,1764813552,13371.683413889994,339.6220781400043,54174.5558484 2025-12-04,01:59:14.000,338,11098422,-795,0,1764813553,13371.73056805999,339.68552030999854,54174.234440880005 2025-12-04,01:59:15.000,338,11098405,-795,0,1764813554,13371.723831749994,339.7348642200013,54174.297324959996 2025-12-04,01:59:16.000,338,11098444,-795,0,1764813555,13371.696886509999,339.7419133500007,54174.129634079996 2025-12-04,01:59:17.000,338,11098396,-795,0,1764813556,13371.75077698999,339.77715900000476,54174.520912800006 2025-12-04,01:59:18.000,338,11098379,-795,0,1764813557,13371.723831749994,339.79830639000284,54174.54886128 2025-12-04,01:59:19.000,338,11098415,-795,0,1764813558,13371.669941269989,339.7842081300041,54174.50693856 2025-12-04,01:59:20.000,338,11098406,-795,0,1764813559,13371.494797209998,339.77715900000476,54174.56283552001 2025-12-04,01:59:21.000,338,11098423,-795,0,1764813560,13371.413961489998,339.71371683000325,54173.98989168001 2025-12-04,01:59:22.000,338,11098461,-795,0,1764813561,13371.521742449993,339.7560116099994,54174.241428 2025-12-04,01:59:23.000,338,11098451,-795,0,1764813562,13371.481324589993,339.76306073999876,54174.47200296001 2025-12-04,01:59:24.000,338,11098349,-795,0,1764813563,13371.366807320002,339.7560116099994,54174.53488704 2025-12-04,01:59:25.000,338,11098337,-795,0,1764813564,13371.225344810002,339.76306073999876,54174.59078400001 2025-12-04,01:59:26.000,338,11098365,-795,0,1764813565,13371.137772779992,339.69961857000453,54174.49296432001 2025-12-04,01:59:27.000,338,11098426,-795,0,1764813566,13371.050200749996,339.6432255300024,54174.54886128 2025-12-04,01:59:28.000,338,11098453,-795,0,1764813567,13370.90200193,339.5938816199996,54174.13662120001 2025-12-04,01:59:29.000,338,11098425,-795,0,1764813568,13370.75380310999,339.50929206,54174.1016856 2025-12-04,01:59:30.000,338,11098454,-795,0,1764813569,13370.75380310999,339.4317516299998,54174.36719616 2025-12-04,01:59:31.000,338,11098419,-795,0,1764813570,13370.524768569994,339.3894568500036,54174.1715568 2025-12-04,01:59:32.000,338,11098389,-795,0,1764813571,13370.464141779994,339.3894568500036,54174.36020904 2025-12-04,01:59:33.000,338,11098424,-795,0,1764813572,13370.369833439989,339.3330638100015,54174.353221920006 2025-12-04,01:59:34.000,338,11098421,-795,0,1764813573,13370.295734029998,339.30486729000404,54174.164569680004 2025-12-04,01:59:35.000,338,11098429,-795,0,1764813574,13370.208162000003,339.2273268600038,54174.0318144 2025-12-04,01:59:36.000,338,11098390,-795,0,1764813575,13370.120589969993,339.24142512000253,54173.82220080001 2025-12-04,01:59:37.000,338,11098423,-795,0,1764813576,13370.086908420002,339.1638846900023,54173.97591744 2025-12-04,01:59:38.000,338,11098422,-795,0,1764813577,13370.107117350002,339.1850320800004,54174.20649240001 2025-12-04,01:59:39.000,338,11098428,-795,0,1764813578,13370.006072700002,339.13568817000487,54174.164569680004 2025-12-04,01:59:40.000,338,11098404,-795,0,1764813579,13369.905028050001,339.065196870004,54174.0318144 2025-12-04,01:59:41.000,338,11098384,-795,0,1764813580,13369.66252089,338.92421427000227,54173.59162584 2025-12-04,01:59:42.000,338,11098461,-795,0,1764813581,13369.716411369991,338.92421427000227,54173.50079328 2025-12-04,01:59:43.000,338,11098437,-795,0,1764813582,13369.65578457999,338.88191948999884,54173.4728448 2025-12-04,01:59:44.000,338,11098403,-795,0,1764813583,13369.66252089,338.9030668800042,54173.780278080005 2025-12-04,01:59:45.000,338,11098384,-795,0,1764813584,13369.65578457999,338.82552645000396,54173.9270076 2025-12-04,01:59:46.000,338,11098388,-795,0,1764813585,13369.507585759995,338.8184773200046,54173.7872652 2025-12-04,01:59:47.000,338,11098475,-795,0,1764813586,13369.48064052,338.7691334100018,54173.626561439996 2025-12-04,01:59:48.000,338,11098370,-795,0,1764813587,13369.41327741999,338.78323167000053,54173.493806160004 2025-12-04,01:59:49.000,338,11098397,-795,0,1764813588,13369.406541109995,338.719789499999,54173.34008952001 2025-12-04,01:59:50.000,338,11098440,-795,0,1764813589,13369.35265062999,338.69864211000095,54173.3331024 2025-12-04,01:59:51.000,338,11098406,-795,0,1764813590,13369.25160597999,338.5858560300039,54173.19336 2025-12-04,01:59:52.000,338,11098413,-795,0,1764813591,13369.325705389994,338.66339646000415,54173.45188344 2025-12-04,01:59:53.000,338,11098417,-795,0,1764813592,13369.3998048,338.6211016800007,54173.563677360005 2025-12-04,01:59:54.000,338,11098431,-795,0,1764813593,13369.318969079999,338.607003420002,54173.45188344 2025-12-04,01:59:55.000,338,11098448,-795,0,1764813594,13369.197715499999,338.4589716900009,54173.011694880006 2025-12-04,01:59:56.000,338,11098359,-795,0,1764813595,13369.137088709998,338.3743821300013,54173.02566912 2025-12-04,01:59:57.000,338,11098425,-795,0,1764813596,13369.110143469989,338.30389083000046,54172.88592672001 2025-12-04,01:59:58.000,338,11098400,-795,0,1764813597,13369.096670849998,338.26864518000366,54173.18637288 2025-12-04,01:59:59.000,338,11098417,-795,0,1764813598,13369.076461919998,338.12061345000257,54173.15143728001 2025-12-04,02:00:00.000,338,11098408,-795,0,1764813599,13369.062989299993,338.1135643200032,54173.07457896 2025-12-04,02:00:01.000,338,11098394,-795,0,1764813600,13368.995626199998,338.02192563000426,54172.76015856 2025-12-04,02:00:02.000,338,11098450,-795,0,1764813601,13369.015835129998,337.9514343300034,54172.69028736 2025-12-04,02:00:03.000,338,11098412,-795,0,1764813602,13369.103407159993,337.84569737999846,54172.76714568001 2025-12-04,02:00:04.000,338,11098403,-795,0,1764813603,13369.029307749988,337.8245499900004,54172.66932600001 2025-12-04,02:00:05.000,338,11098414,-795,0,1764813604,13369.116879779998,337.74700956000015,54172.87195248 2025-12-04,02:00:06.000,338,11098407,-795,0,1764813605,13368.988889890003,337.6201252200044,54172.725222960005 2025-12-04,02:00:07.000,338,11098447,-795,0,1764813606,13369.130352399989,337.66242000000057,54172.69028736 2025-12-04,02:00:08.000,338,11098447,-795,0,1764813607,13369.150561329989,337.63422348000313,54172.8090684 2025-12-04,02:00:09.000,338,11098397,-795,0,1764813608,13369.150561329989,337.5284865299982,54172.52259648 2025-12-04,02:00:10.000,338,11098432,-795,0,1764813609,13369.130352399989,337.4720934900033,54172.41778968 2025-12-04,02:00:11.000,338,11098395,-795,0,1764813610,13369.015835129998,337.3311108900016,54172.1103564 2025-12-04,02:00:12.000,338,11098367,-795,0,1764813611,13369.076461919998,337.35225827999966,54172.57150632 2025-12-04,02:00:13.000,338,11098418,-795,0,1764813612,13369.029307749988,337.21832481000456,54172.28503440001 2025-12-04,02:00:14.000,338,11098377,-795,0,1764813613,13369.096670849998,337.27471784999943,54172.57849344001 2025-12-04,02:00:15.000,338,11098437,-795,0,1764813614,13369.137088709998,337.14078438000433,54172.46669952 2025-12-04,02:00:16.000,338,11098402,-795,0,1764813615,13369.022571439993,337.0984896000009,54172.04747232001 2025-12-04,02:00:17.000,338,11098405,-795,0,1764813616,13369.110143469989,337.0491456899981,54171.99157536 2025-12-04,02:00:18.000,338,11098429,-795,0,1764813617,13369.150561329989,337.00685091000196,54172.09638216001 2025-12-04,02:00:19.000,338,11098411,-795,0,1764813618,13369.137088709998,336.9857035200039,54172.340931360006 2025-12-04,02:00:20.000,338,11098320,-795,0,1764813619,13369.056252989998,336.94340874000045,54172.1103564 2025-12-04,02:00:21.000,338,11098383,-795,0,1764813620,13368.968680960003,336.915212220003,54171.8658072 2025-12-04,02:00:22.000,338,11098368,-795,0,1764813621,13369.015835129998,336.9786543900045,54171.91471704 2025-12-04,02:00:23.000,338,11098408,-795,0,1764813622,13369.076461919998,336.9645561299985,54171.64221936001 2025-12-04,02:00:24.000,338,11098398,-795,0,1764813623,13369.116879779998,337.0632439500041,54171.767987520005 2025-12-04,02:00:25.000,338,11098417,-795,0,1764813624,13369.204451809994,337.0773422100028,54171.886768560005 2025-12-04,02:00:26.000,338,11098403,-795,0,1764813625,13369.217924429999,337.15488264000305,54171.99157536 2025-12-04,02:00:27.000,338,11098460,-795,0,1764813626,13369.143825019994,337.20422654999857,54171.78894888001 2025-12-04,02:00:28.000,338,11098338,-795,0,1764813627,13369.137088709998,337.27471784999943,54171.80292312 2025-12-04,02:00:29.000,338,11098394,-795,0,1764813628,13369.123616089993,337.3311108900016,54171.600296640005 2025-12-04,02:00:30.000,338,11098451,-795,0,1764813629,13369.197715499999,337.4086513200018,54171.42561864001 2025-12-04,02:00:31.000,338,11098404,-795,0,1764813630,13369.096670849998,337.38750393000373,54171.0273528 2025-12-04,02:00:32.000,338,11098430,-795,0,1764813631,13369.103407159993,337.56373218000226,54171.37670880001 2025-12-04,02:00:33.000,338,11098427,-795,0,1764813632,13369.244869669994,337.64832174000185,54171.670167840006 2025-12-04,02:00:34.000,338,11098379,-795,0,1764813633,13369.231397049989,337.73291130000143,54171.73305192 2025-12-04,02:00:35.000,338,11098424,-795,0,1764813634,13369.325705389994,337.8386482499991,54171.64221936001 2025-12-04,02:00:36.000,338,11098406,-795,0,1764813635,13369.164033949994,337.8809430300025,54171.20901792001 2025-12-04,02:00:37.000,338,11098388,-795,0,1764813636,13369.244869669994,337.9232378099987,54171.097224000005 2025-12-04,02:00:38.000,338,11098449,-795,0,1764813637,13369.325705389994,338.05717128000106,54171.20901792001 2025-12-04,02:00:39.000,338,11098405,-795,0,1764813638,13369.325705389994,338.20520301000215,54171.4116444 2025-12-04,02:00:40.000,338,11098401,-795,0,1764813639,13369.29202383999,338.3109399599998,54171.25094064 2025-12-04,02:00:41.000,338,11098405,-795,0,1764813640,13369.217924429999,338.36733300000196,54170.94350736001 2025-12-04,02:00:42.000,338,11098434,-795,0,1764813641,13369.35938694,338.5294629900018,54171.29286336 2025-12-04,02:00:43.000,338,11098384,-795,0,1764813642,13369.426750039995,338.5929051600033,54171.07626264 2025-12-04,02:00:44.000,338,11098456,-795,0,1764813643,13369.29202383999,338.6422490699988,54170.8876104 2025-12-04,02:00:45.000,338,11098429,-795,0,1764813644,13369.39306848999,338.69864211000095,54170.93652024 2025-12-04,02:00:46.000,338,11098423,-795,0,1764813645,13369.35938694,338.7409368900044,54171.17408232 2025-12-04,02:00:47.000,338,11098426,-795,0,1764813646,13369.278551219999,338.86077210000076,54171.04132704001 2025-12-04,02:00:48.000,338,11098412,-795,0,1764813647,13369.35938694,338.938312530001,54171.18106944 2025-12-04,02:00:49.000,338,11098417,-795,0,1764813648,13369.37959587,339.00880383000185,54171.22997928 2025-12-04,02:00:50.000,338,11098399,-795,0,1764813649,13369.366123249994,339.02290209000057,54170.79677784 2025-12-04,02:00:51.000,338,11098425,-795,0,1764813650,13369.238133359999,339.0017547000025,54170.426460480005 2025-12-04,02:00:52.000,338,11098399,-795,0,1764813651,13369.35265062999,339.1145407799995,54170.60113848 2025-12-04,02:00:53.000,338,11098407,-795,0,1764813652,13369.386332179994,339.2484742500019,54170.97145584001 2025-12-04,02:00:54.000,338,11098431,-795,0,1764813653,13369.46043159,339.35421119999955,54171.11119824001 2025-12-04,02:00:55.000,338,11098426,-795,0,1764813654,13369.487376829995,339.4317516299998,54171.01337856 2025-12-04,02:00:56.000,338,11098414,-795,0,1764813655,13369.39306848999,339.48109554000257,54170.8876104 2025-12-04,02:00:57.000,338,11098364,-795,0,1764813656,13369.42001373,339.56568510000216,54170.62209984 2025-12-04,02:00:58.000,338,11098435,-795,0,1764813657,13369.54126731,339.636176400003,54170.75485512001 2025-12-04,02:00:59.000,338,11098392,-795,0,1764813658,13369.58168517,339.6784711799992,54170.70594528001 2025-12-04,02:01:00.000,338,11098413,-795,0,1764813659,13369.6018941,339.7842081300041,54171.0273528 2025-12-04,02:01:01.000,338,11098394,-795,0,1764813660,13369.47390420999,339.76306073999876,54170.55222864 2025-12-04,02:01:02.000,338,11098445,-795,0,1764813661,13369.55473992999,339.87584682000306,54170.747868 2025-12-04,02:01:03.000,338,11098427,-795,0,1764813662,13369.568212549995,339.96043638000265,54170.79677784 2025-12-04,02:01:04.000,338,11098432,-795,0,1764813663,13369.649048269996,340.0309276800035,54170.643061200004 2025-12-04,02:01:05.000,338,11098408,-795,0,1764813664,13369.689466129996,340.1155172400031,54170.70594528001 2025-12-04,02:01:06.000,338,11098418,-795,0,1764813665,13369.669257199996,340.2142050600014,54170.6779968 2025-12-04,02:01:07.000,338,11098413,-795,0,1764813666,13369.649048269996,340.3340402699978,54170.84568768 2025-12-04,02:01:08.000,338,11098348,-795,0,1764813667,13369.67599350999,340.41862983000465,54170.98543008 2025-12-04,02:01:09.000,338,11098441,-795,0,1764813668,13369.689466129996,340.50321939000423,54171.00639144 2025-12-04,02:01:10.000,338,11098438,-795,0,1764813669,13369.72314768,340.60190721000254,54171.03433992 2025-12-04,02:01:11.000,338,11098437,-795,0,1764813670,13369.59515778999,340.5737106899978,54170.41248624 2025-12-04,02:01:12.000,338,11098448,-795,0,1764813671,13369.76356554,340.7076441600002,54170.68498392001 2025-12-04,02:01:13.000,338,11098410,-795,0,1764813672,13369.857873879992,340.8204302400045,54170.89459752 2025-12-04,02:01:14.000,338,11098427,-795,0,1764813673,13369.844401260001,340.81338110999786,54170.78280360001 2025-12-04,02:01:15.000,338,11098444,-795,0,1764813674,13369.992600079997,340.8979706700047,54171.18805656001 2025-12-04,02:01:16.000,338,11098379,-795,0,1764813675,13369.958918529992,340.9332163200015,54171.02036568001 2025-12-04,02:01:17.000,338,11098417,-795,0,1764813676,13370.046490560002,340.9825602300043,54170.90158464001 2025-12-04,02:01:18.000,338,11098395,-795,0,1764813677,13370.127326280002,341.01075675000175,54170.85267480001 2025-12-04,02:01:19.000,338,11098456,-795,0,1764813678,13370.167744140002,341.1305919599981,54170.79677784 2025-12-04,02:01:20.000,338,11098391,-795,0,1764813679,13370.086908420002,341.22223065000435,54170.91555888 2025-12-04,02:01:21.000,338,11098412,-795,0,1764813680,13370.113853659997,341.25747630000114,54170.95049448001 2025-12-04,02:01:22.000,338,11098413,-795,0,1764813681,13370.214898309998,341.40550803000224,54171.18106944 2025-12-04,02:01:23.000,338,11098430,-795,0,1764813682,13370.336151889998,341.5394415000046,54171.40465728001 2025-12-04,02:01:24.000,338,11098422,-795,0,1764813683,13370.315942959998,341.5958345399995,54171.23696640001 2025-12-04,02:01:25.000,338,11098403,-795,0,1764813684,13370.315942959998,341.63108019000356,54171.1321596 2025-12-04,02:01:26.000,338,11098403,-795,0,1764813685,13370.262052479993,341.6804240999991,54170.9574816 2025-12-04,02:01:27.000,338,11098434,-795,0,1764813686,13370.363097129994,341.81435757000145,54171.37670880001 2025-12-04,02:01:28.000,338,11098454,-795,0,1764813687,13370.390042369989,341.84960321999824,54171.47452848001 2025-12-04,02:01:29.000,338,11098405,-795,0,1764813688,13370.484350709994,341.99058582,54171.719077680005 2025-12-04,02:01:30.000,338,11098433,-795,0,1764813689,13370.457405469999,342.07517537999956,54171.60728376 2025-12-04,02:01:31.000,338,11098377,-755,0,1764813690,13370.464141779994,342.02583147000405,54171.07626264 2025-12-04,02:01:32.000,338,11098416,-795,0,1764813691,13370.565186429994,342.09632276999764,54171.29985048 2025-12-04,02:01:33.000,338,11098372,-795,0,1764813692,13370.625813219995,342.18796146000386,54171.39068304 2025-12-04,02:01:34.000,338,11098440,-795,0,1764813693,13370.63928584,342.3148457999996,54171.80292312 2025-12-04,02:01:35.000,338,11098454,-795,0,1764813694,13370.63928584,342.3994353599992,54171.837858720006 2025-12-04,02:01:36.000,338,11098435,-795,0,1764813695,13370.666231079995,342.49107404999813,54171.767987520005 2025-12-04,02:01:37.000,338,11098440,-795,0,1764813696,13370.76053942,342.61795839000115,54171.78196176001 2025-12-04,02:01:38.000,338,11098415,-795,0,1764813697,13370.928947169996,342.70254795000073,54171.68414208 2025-12-04,02:01:39.000,338,11098435,-795,0,1764813698,13370.98283765,342.76599012000224,54171.816897360004 2025-12-04,02:01:40.000,338,11098472,-795,0,1764813699,13371.009782889996,342.8576288100012,54171.75401328 2025-12-04,02:01:41.000,338,11098398,-795,0,1764813700,13371.003046580001,342.96336575999885,54171.87978144001 2025-12-04,02:01:42.000,338,11098403,-795,0,1764813701,13371.164718020002,343.09025010000187,54172.103369280005 2025-12-04,02:01:43.000,338,11098364,-795,0,1764813702,13371.218608499992,343.12549574999866,54172.19420184001 2025-12-04,02:01:44.000,338,11098431,-795,0,1764813703,13371.380279939993,343.25942922000104,54172.4247768 2025-12-04,02:01:45.000,338,11098416,-795,0,1764813704,13371.373543629998,343.30172400000447,54172.14529200001 2025-12-04,02:01:46.000,338,11098410,-795,0,1764813705,13371.454379349998,343.35106791,54172.24311168001 2025-12-04,02:01:47.000,338,11098434,-795,0,1764813706,13371.528478759989,343.4004118200028,54172.32695712 2025-12-04,02:01:48.000,338,11098341,-795,0,1764813707,13371.555423999998,343.47090312000364,54172.508622240006 2025-12-04,02:01:49.000,338,11098414,-795,0,1764813708,13371.656468649999,343.50614877000044,54172.66932600001 2025-12-04,02:01:50.000,338,11098407,-795,0,1764813709,13371.663204959994,343.5272961599985,54172.80208128 2025-12-04,02:01:51.000,338,11098450,-795,0,1764813710,13371.602578169994,343.50614877000044,54172.47368664 2025-12-04,02:01:52.000,338,11098457,-795,0,1764813711,13371.73056805999,343.63303311000345,54172.46669952 2025-12-04,02:01:53.000,338,11098413,-795,0,1764813712,13371.79793116,343.6612296300009,54172.46669952 2025-12-04,02:01:54.000,338,11098430,-795,0,1764813713,13371.95286628999,343.75286831999983,54172.71823584001 2025-12-04,02:01:55.000,338,11098449,-795,0,1764813714,13371.99328414999,343.809261360002,54173.13047592001 2025-12-04,02:01:56.000,338,11098360,-795,0,1764813715,13372.02022939,343.87975266000285,54173.07457896 2025-12-04,02:01:57.000,338,11098427,-795,0,1764813716,13371.97307521999,343.8868017900022,54173.011694880006 2025-12-04,02:01:58.000,338,11098429,-795,0,1764813717,13371.966338909995,343.9572930900031,54173.08156608001 2025-12-04,02:01:59.000,338,11098398,-795,0,1764813718,13372.067383559996,343.9572930900031,54172.88592672001 2025-12-04,02:02:00.000,338,11098441,-795,0,1764813719,13372.09432879999,344.0207352600046,54172.99772064 2025-12-04,02:02:01.000,338,11098430,-795,0,1764813720,13372.006756769995,344.10532482000417,54172.96278504001 2025-12-04,02:02:02.000,338,11098438,-795,0,1764813721,13372.195373449991,344.23925828999927,54173.395986480005 2025-12-04,02:02:03.000,338,11098419,-795,0,1764813722,13372.296418099992,344.267454810004,54173.50079328 2025-12-04,02:02:04.000,338,11098439,-795,0,1764813723,13372.350308579997,344.380240890001,54173.50778040001 2025-12-04,02:02:05.000,338,11098397,-795,0,1764813724,13372.424407990002,344.4436830600025,54173.50079328 2025-12-04,02:02:06.000,338,11098433,-795,0,1764813725,13372.464825850002,344.50007610000466,54173.21432136 2025-12-04,02:02:07.000,338,11098441,-795,0,1764813726,13372.565870500002,344.57056739999825,54173.27021832001 2025-12-04,02:02:08.000,338,11098442,-795,0,1764813727,13372.673651459998,344.70450087000063,54173.514767520006 2025-12-04,02:02:09.000,338,11098433,-795,0,1764813728,13372.842059209994,344.7256482599987,54173.87809776 2025-12-04,02:02:10.000,338,11098411,-795,0,1764813729,13372.92963123999,344.86663086000044,54173.93399472 2025-12-04,02:02:11.000,338,11098450,-795,0,1764813730,13372.92963123999,344.9371221600013,54173.66848416 2025-12-04,02:02:12.000,338,11098403,-795,0,1764813731,13373.03067588999,345.042859109999,54173.72438112001 2025-12-04,02:02:13.000,338,11098383,-795,0,1764813732,13373.15192946999,345.14154693000455,54173.67547128001 2025-12-04,02:02:14.000,338,11098472,-795,0,1764813733,13373.23276518999,345.21203822999814,54173.81521368 2025-12-04,02:02:15.000,338,11098454,-795,0,1764813734,13373.19234732999,345.28957865999837,54173.65450992001 2025-12-04,02:02:16.000,338,11098390,-795,0,1764813735,13373.2395015,345.40236474000267,54173.996878800004 2025-12-04,02:02:17.000,338,11098440,-795,0,1764813736,13373.36075508,345.52219994999905,54174.10867272001 2025-12-04,02:02:18.000,338,11098442,-795,0,1764813737,13373.522426520001,345.5926912499999,54174.3112992 2025-12-04,02:02:19.000,338,11098417,-795,0,1764813738,13373.576316999992,345.6420351600027,54174.12264696 2025-12-04,02:02:20.000,338,11098420,-795,0,1764813739,13373.670625339997,345.7125264600036,54174.04578864 2025-12-04,02:02:21.000,338,11098473,-795,0,1764813740,13373.657152719992,345.8112142800019,54173.71040688 2025-12-04,02:02:22.000,338,11098408,-795,0,1764813741,13373.832296779998,345.91695122999954,54174.26937648 2025-12-04,02:02:23.000,338,11098441,-795,0,1764813742,13373.886187259988,345.9733442700017,54174.21347952 2025-12-04,02:02:24.000,338,11098377,-795,0,1764813743,13374.115221799999,346.02973731000384,54174.499951440004 2025-12-04,02:02:25.000,338,11098424,-795,0,1764813744,13374.31057478999,346.0861303499987,54174.59777112 2025-12-04,02:02:26.000,338,11098437,-795,0,1764813745,13374.43182836999,346.1354742600015,54174.30431208001 2025-12-04,02:02:27.000,338,11098470,-795,0,1764813746,13374.58002719,346.1566216499996,54174.19251816 2025-12-04,02:02:28.000,338,11098403,-795,0,1764813747,13374.734962319992,346.2200638200011,54174.36719616 2025-12-04,02:02:29.000,338,11098422,-795,0,1764813748,13374.916842689992,346.2976042500013,54174.77244912 2025-12-04,02:02:30.000,338,11098443,-795,0,1764813749,13375.044832580003,346.29055512000195,54174.77943624001 2025-12-04,02:02:31.000,338,11098427,-795,0,1764813750,13375.112195679998,346.29055512000195,54174.499951440004 2025-12-04,02:02:32.000,338,11098431,-795,0,1764813751,13375.314284979999,346.4667833700005,54174.65366808 2025-12-04,02:02:33.000,338,11098417,-795,0,1764813752,13375.48942903999,346.5090781500039,54174.42309312001 2025-12-04,02:02:34.000,338,11098396,-795,0,1764813753,13375.71172726999,346.57252031999815,54174.60475824 2025-12-04,02:02:35.000,338,11098467,-795,0,1764813754,13375.83971716,346.6077659700022,54174.618732480005 2025-12-04,02:02:36.000,338,11098389,-795,0,1764813755,13375.947498119996,346.69940466000116,54174.96808848 2025-12-04,02:02:37.000,338,11098403,-795,0,1764813756,13376.014861219992,346.76989596000203,54174.765462 2025-12-04,02:02:38.000,338,11098416,-795,0,1764813757,13376.243895760002,346.8967802999978,54174.91219152 2025-12-04,02:02:39.000,338,11098433,-795,0,1764813758,13376.425776129989,346.98136986000463,54174.91917864 2025-12-04,02:02:40.000,338,11098461,-795,0,1764813759,13376.553766019999,347.0871068100023,54174.67462944 2025-12-04,02:02:41.000,338,11098436,-795,0,1764813760,13376.742382699995,347.12940158999845,54174.54886128 2025-12-04,02:02:42.000,338,11098422,-795,0,1764813761,13377.065725579996,347.25628593000147,54174.8702688 2025-12-04,02:02:43.000,338,11098464,-795,0,1764813762,13377.308232739997,347.3690720099985,54175.27552176 2025-12-04,02:02:44.000,338,11098413,-795,0,1764813763,13377.463167870003,347.4607107000047,54175.31045736001 2025-12-04,02:02:45.000,338,11098414,-795,0,1764813764,13377.624839309989,347.6298898200039,54175.29648312 2025-12-04,02:02:46.000,338,11098391,-795,0,1764813765,13377.759565509994,347.74972503000026,54175.24757328 2025-12-04,02:02:47.000,338,11098415,-795,0,1764813766,13377.921236949995,347.8413637199992,54174.94712712001 2025-12-04,02:02:48.000,338,11098414,-795,0,1764813767,13378.1570078,348.03169023000373,54175.0798824 2025-12-04,02:02:49.000,338,11098486,-795,0,1764813768,13378.379306030001,348.0880832699986,54175.240586160005 2025-12-04,02:02:50.000,338,11098469,-795,0,1764813769,13378.574659019992,348.2502132599984,54175.52007096001 2025-12-04,02:02:51.000,338,11098382,-795,0,1764813770,13378.756539389993,348.27840978000313,54175.23359904001 2025-12-04,02:02:52.000,338,11098395,-795,0,1764813771,13379.02599178999,348.461687160001,54175.30347024 2025-12-04,02:02:53.000,338,11098425,-795,0,1764813772,13379.26849894999,348.5603749799993,54175.575967920005 2025-12-04,02:02:54.000,338,11098406,-795,0,1764813773,13379.47732456,348.63791540999955,54175.31045736001 2025-12-04,02:02:55.000,338,11098449,-795,0,1764813774,13379.645732309997,348.8282419200041,54175.408277040005 2025-12-04,02:02:56.000,338,11098398,-795,0,1764813775,13379.820876370002,348.9621753899992,54175.42923840001 2025-12-04,02:02:57.000,338,11098413,-795,0,1764813776,13380.070119839998,349.1877475500005,54175.71571032001 2025-12-04,02:02:58.000,338,11098440,-795,0,1764813777,13380.36651747999,349.37807405999774,54175.86942696 2025-12-04,02:02:59.000,338,11098477,-795,0,1764813778,13380.561870469995,349.54020405000483,54175.81353000001 2025-12-04,02:03:00.000,338,11098443,-795,0,1764813779,13380.750487149991,349.6459410000025,54175.79955576 2025-12-04,02:03:01.000,338,11098414,-795,0,1764813780,13380.777432390001,349.70233404000464,54175.11481800001 2025-12-04,02:03:02.000,338,11098429,-795,0,1764813781,13381.080566340002,349.8433166399991,54175.408277040005 2025-12-04,02:03:03.000,338,11098429,-795,0,1764813782,13381.282655639989,349.96315185000276,54175.68776184001 2025-12-04,02:03:04.000,338,11098437,-795,0,1764813783,13381.49148125,350.1041344500045,54176.00218224001 2025-12-04,02:03:05.000,338,11098458,-795,0,1764813784,13381.720515789995,350.2028222700028,54176.03711784 2025-12-04,02:03:06.000,338,11098436,-795,0,1764813785,13381.801351509996,350.30855922000046,54175.98122088001 2025-12-04,02:03:07.000,338,11098432,-795,0,1764813786,13381.89565985,350.35790313000325,54175.70173608 2025-12-04,02:03:08.000,338,11098356,-795,0,1764813787,13382.037122360001,350.4354435600035,54175.638852 2025-12-04,02:03:09.000,338,11098425,-795,0,1764813788,13382.138167010002,350.5341313800018,54175.64583912001 2025-12-04,02:03:10.000,338,11098447,-795,0,1764813789,13382.178584870002,350.6328192000001,54175.95327240001 2025-12-04,02:03:11.000,338,11098404,-795,0,1764813790,13382.151639629992,350.68921224000223,54175.673787600004 2025-12-04,02:03:12.000,338,11098413,-795,0,1764813791,13382.299838450002,350.83019484000397,54175.94628528 2025-12-04,02:03:13.000,338,11098472,-795,0,1764813792,13382.461509889989,350.93593179000163,54176.10000192001 2025-12-04,02:03:14.000,338,11098441,-795,0,1764813793,13382.535609299994,350.9852757000044,54175.85545272001 2025-12-04,02:03:15.000,338,11098424,-795,0,1764813794,13382.555818229994,351.0064230900025,54175.76462016001 2025-12-04,02:03:16.000,338,11098447,-795,0,1764813795,13382.373937859993,351.055766999998,54175.36635432 2025-12-04,02:03:17.000,338,11098386,-795,0,1764813796,13382.400883099988,351.1403565600049,54175.90436256001 2025-12-04,02:03:18.000,338,11098447,-795,0,1764813797,13382.508664059998,351.16150395000295,54176.009169360004 2025-12-04,02:03:19.000,338,11098411,-795,0,1764813798,13382.488455129998,351.2178969899978,54175.96724664 2025-12-04,02:03:20.000,338,11098420,-795,0,1764813799,13382.360465239988,351.3024865500047,54175.83449136001 2025-12-04,02:03:21.000,338,11098417,-795,0,1764813800,13382.266156899997,351.29543741999805,54175.28250888001 2025-12-04,02:03:22.000,338,11098422,-795,0,1764813801,13382.495191439994,351.3729778499983,54175.58295504 2025-12-04,02:03:23.000,338,11098399,-795,0,1764813802,13382.515400369994,351.3729778499983,54175.70173608 2025-12-04,02:03:24.000,338,11098426,-795,0,1764813803,13382.508664059998,351.4505182799985,54175.92532392 2025-12-04,02:03:25.000,338,11098471,-795,0,1764813804,13382.461509889989,351.50691132000065,54175.7785944 2025-12-04,02:03:26.000,338,11098416,-795,0,1764813805,13382.501927749989,351.5421569700047,54175.71571032001 2025-12-04,02:03:27.000,338,11098477,-795,0,1764813806,13382.555818229994,351.5844517500009,54175.80654288 2025-12-04,02:03:28.000,338,11098437,-795,0,1764813807,13382.576027159994,351.5774026200015,54175.48513536 2025-12-04,02:03:29.000,338,11098440,-795,0,1764813808,13382.589499779999,351.6831395699992,54175.387315680004 2025-12-04,02:03:30.000,338,11098448,-795,0,1764813809,13382.64339025999,351.7113360900039,54175.387315680004 2025-12-04,02:03:31.000,338,11098348,-795,0,1764813810,13382.62318132999,351.64084479000303,54175.5340452 2025-12-04,02:03:32.000,338,11098439,-795,0,1764813811,13382.72422597999,351.7254343500026,54175.673787600004 2025-12-04,02:03:33.000,338,11098414,-795,0,1764813812,13382.76464383999,351.73953261000133,54175.68077472 2025-12-04,02:03:34.000,338,11098380,-795,0,1764813813,13382.82527062999,351.78182739000476,54175.73667168001 2025-12-04,02:03:35.000,338,11098404,-795,0,1764813814,13382.84547955999,351.7888765200041,54175.31744448 2025-12-04,02:03:36.000,338,11098400,-795,0,1764813815,13382.77138015,351.80297478000284,54175.219624800004 2025-12-04,02:03:37.000,338,11098435,-795,0,1764813816,13382.85221587,351.9228099899992,54175.33141872001 2025-12-04,02:03:38.000,338,11098446,-795,0,1764813817,13382.85221587,352.00035041999945,54175.5340452 2025-12-04,02:03:39.000,338,11098401,-795,0,1764813818,13383.020623619996,352.01444867999817,54175.72968456 2025-12-04,02:03:40.000,338,11098359,-795,0,1764813819,13383.101459339996,352.0778908499997,54175.743658800006 2025-12-04,02:03:41.000,338,11098379,-795,0,1764813820,13383.01388731,352.0708417200003,54175.38032856001 2025-12-04,02:03:42.000,338,11098388,-795,0,1764813821,13383.202503989996,352.1836278000046,54175.27552176 2025-12-04,02:03:43.000,338,11098399,-795,0,1764813822,13383.269867089992,352.23297171000013,54175.2545604 2025-12-04,02:03:44.000,338,11098390,-795,0,1764813823,13383.404593289997,352.303463010001,54175.34539296 2025-12-04,02:03:45.000,338,11098420,-795,0,1764813824,13383.519110560002,352.3669051800025,54175.68776184001 2025-12-04,02:03:46.000,338,11098450,-795,0,1764813825,13383.606682589998,352.4867403899989,54175.64583912001 2025-12-04,02:03:47.000,338,11098445,-795,0,1764813826,13383.700990929989,352.57132994999847,54175.506096720004 2025-12-04,02:03:48.000,338,11098325,-795,0,1764813827,13383.781826649989,352.5995264700032,54175.52007096001 2025-12-04,02:03:49.000,338,11098358,-795,0,1764813828,13383.889607609999,352.5995264700032,54175.26154752001 2025-12-04,02:03:50.000,338,11098434,-795,0,1764813829,13383.977179639995,352.6488703799987,54175.34539296 2025-12-04,02:03:51.000,338,11098429,-795,0,1764813830,13383.997388569995,352.70526342000085,54175.12879224 2025-12-04,02:03:52.000,338,11098425,-795,0,1764813831,13384.098433219995,352.7757547200017,54175.56898080001 2025-12-04,02:03:53.000,338,11098435,-795,0,1764813832,13384.280313589996,352.85329515000194,54175.77160728 2025-12-04,02:03:54.000,338,11098450,-795,0,1764813833,13384.327467759991,352.8955899299981,54175.743658800006 2025-12-04,02:03:55.000,338,11098410,-795,0,1764813834,13384.374621930001,352.83214776000386,54175.63186488 2025-12-04,02:03:56.000,338,11098371,-795,0,1764813835,13384.31399514,352.85329515000194,54175.17770208 2025-12-04,02:03:57.000,338,11098400,-795,0,1764813836,13384.421776099996,352.8814916699994,54175.29648312 2025-12-04,02:03:58.000,338,11098437,-795,0,1764813837,13384.489139199992,352.9096881900041,54175.48513536 2025-12-04,02:03:59.000,338,11098449,-795,0,1764813838,13384.522820749997,352.95198297000024,54175.56898080001 2025-12-04,02:04:00.000,338,11098395,-795,0,1764813839,13384.549765989992,353.00132688000303,54175.47814824001 2025-12-04,02:04:01.000,338,11098453,-795,0,1764813840,13384.502611819997,353.03657252999983,54175.35238008001 2025-12-04,02:04:02.000,338,11098452,-795,0,1764813841,13384.603656469997,353.07886731000326,54175.21263768001 2025-12-04,02:04:03.000,338,11098436,-795,0,1764813842,13384.617129090002,353.1070638300007,54174.96110136 2025-12-04,02:04:04.000,338,11098396,-795,0,1764813843,13384.785536839998,353.1846042600009,54175.04494680001 2025-12-04,02:04:05.000,338,11098399,-795,0,1764813844,13384.852899939993,353.2198499099977,54175.33141872001 2025-12-04,02:04:06.000,338,11098455,-795,0,1764813845,13384.953944589994,353.22689904000435,54175.338405840004 2025-12-04,02:04:07.000,338,11098397,-795,0,1764813846,13385.001098759989,353.2339481700037,54175.19866344 2025-12-04,02:04:08.000,338,11098369,-795,0,1764813847,13385.06172554999,353.2550955600018,54175.17770208 2025-12-04,02:04:09.000,338,11098424,-795,0,1764813848,13385.2301333,353.17755513000156,54175.05892104 2025-12-04,02:04:10.000,338,11098428,-795,0,1764813849,13385.22339698999,353.10001470000134,54174.91219152 2025-12-04,02:04:11.000,338,11098355,-795,0,1764813850,13385.06172554999,353.05067078999855,54174.499951440004 2025-12-04,02:04:12.000,338,11098380,-795,0,1764813851,13385.20992437,353.1282112199988,54175.03097256 2025-12-04,02:04:13.000,338,11098382,-795,0,1764813852,13385.31096902,353.1282112199988,54174.97507560001 2025-12-04,02:04:14.000,338,11098411,-795,0,1764813853,13385.36485949999,353.1211620899994,54175.01699832001 2025-12-04,02:04:15.000,338,11098417,-795,0,1764813854,13385.38506842999,353.07886731000326,54174.96110136 2025-12-04,02:04:16.000,338,11098440,-795,0,1764813855,13385.35138688,353.0436216599992,54174.51392568001 2025-12-04,02:04:17.000,338,11098417,-795,0,1764813856,13385.297496399995,353.0859164400026,54174.499951440004 2025-12-04,02:04:18.000,338,11098433,-795,0,1764813857,13385.540003559996,353.07886731000326,54174.416106 2025-12-04,02:04:19.000,338,11098439,-795,0,1764813858,13385.681466069997,353.06476905000454,54174.86328168 2025-12-04,02:04:20.000,338,11098380,-795,0,1764813859,13385.762301789997,353.06476905000454,54174.688603680006 2025-12-04,02:04:21.000,338,11098386,-795,0,1764813860,13385.715147620002,352.9801794899977,54174.27636360001 2025-12-04,02:04:22.000,338,11098390,-795,0,1764813861,13385.950918469993,353.00132688000303,54174.4859772 2025-12-04,02:04:23.000,338,11098412,-795,0,1764813862,13386.099117289988,353.0083760100024,54174.19251816 2025-12-04,02:04:24.000,338,11098384,-795,0,1764813863,13386.307942899999,353.01542514000175,54174.185531040006 2025-12-04,02:04:25.000,338,11098392,-795,0,1764813864,13386.516768509995,352.95198297000024,54174.19950528 2025-12-04,02:04:26.000,338,11098411,-795,0,1764813865,13386.638022089996,353.0083760100024,54174.465015839996 2025-12-04,02:04:27.000,338,11098410,-795,0,1764813866,13386.846847699991,352.95198297000024,54174.234440880005 2025-12-04,02:04:28.000,338,11098428,-795,0,1764813867,13386.988310209992,352.9590320999996,54174.33924768 2025-12-04,02:04:29.000,338,11098387,-795,0,1764813868,13387.102827479997,352.8814916699994,54174.03880152001 2025-12-04,02:04:30.000,338,11098430,-795,0,1764813869,13387.365543569998,352.85329515000194,54173.88508488 2025-12-04,02:04:31.000,338,11098441,-795,0,1764813870,13387.426170359999,352.75460733000364,54173.4728448 2025-12-04,02:04:32.000,338,11098403,-795,0,1764813871,13387.695622759995,352.74050906999764,54173.75232960001 2025-12-04,02:04:33.000,338,11098440,-795,0,1764813872,13387.985284089991,352.7123125500002,54174.15059544 2025-12-04,02:04:34.000,338,11098422,-795,0,1764813873,13388.200846009997,352.69116516000213,54174.12264696 2025-12-04,02:04:35.000,338,11098363,-795,0,1764813874,13388.369253759993,352.64182124999934,54174.10867272001 2025-12-04,02:04:36.000,338,11098382,-795,0,1764813875,13388.423144239998,352.5642808199991,54173.81521368 2025-12-04,02:04:37.000,338,11098393,-795,0,1764813876,13388.578079369989,352.4867403899989,54173.3331024 2025-12-04,02:04:38.000,338,11098428,-795,0,1764813877,13388.67912401999,352.4867403899989,54173.46585768001 2025-12-04,02:04:39.000,338,11098434,-795,0,1764813878,13388.672387709994,352.5149369100036,54173.514767520006 2025-12-04,02:04:40.000,338,11098411,-795,0,1764813879,13388.618497229989,352.5360843000017,54173.59162584 2025-12-04,02:04:41.000,338,11098408,-795,0,1764813880,13388.578079369989,352.4021508299993,54173.27021832001 2025-12-04,02:04:42.000,338,11098409,-795,0,1764813881,13388.67912401999,352.3880525700006,54173.444896320005 2025-12-04,02:04:43.000,338,11098430,-795,0,1764813882,13388.753223429994,352.3528069200038,54173.38201224 2025-12-04,02:04:44.000,338,11098369,-795,0,1764813883,13388.726278189999,352.26116823000484,54173.13746304 2025-12-04,02:04:45.000,338,11098424,-795,0,1764813884,13388.73975080999,352.1836278000046,54172.97675928 2025-12-04,02:04:46.000,338,11098436,-795,0,1764813885,13388.611760919994,352.08493997999904,54173.00470776001 2025-12-04,02:04:47.000,338,11098425,-795,0,1764813886,13388.638706159989,351.9792030300014,54172.93483656001 2025-12-04,02:04:48.000,338,11098422,-795,0,1764813887,13388.692596639994,351.8311713000003,54172.97675928 2025-12-04,02:04:49.000,338,11098438,-795,0,1764813888,13388.726278189999,351.7113360900039,54172.823042640004 2025-12-04,02:04:50.000,338,11098371,-795,0,1764813889,13388.78016866999,351.47166567000386,54172.45971240001 2025-12-04,02:04:51.000,338,11098335,-795,0,1764813890,13388.82058652999,351.3024865500047,54171.8658072 2025-12-04,02:04:52.000,338,11098382,-795,0,1764813891,13388.94184010999,351.3306830700021,54172.08240792 2025-12-04,02:04:53.000,338,11098438,-795,0,1764813892,13388.88121331999,351.3377322000015,54172.36189272001 2025-12-04,02:04:54.000,338,11098423,-795,0,1764813893,13388.813850219994,351.2178969899978,54172.34791848 2025-12-04,02:04:55.000,338,11098446,-795,0,1764813894,13388.78016866999,351.06281613000465,54172.340931360006 2025-12-04,02:04:56.000,338,11098423,-795,0,1764813895,13388.69933294999,350.9218335300029,54172.08939504 2025-12-04,02:04:57.000,338,11098406,-795,0,1764813896,13388.813850219994,350.83019484000397,54171.78894888001 2025-12-04,02:04:58.000,338,11098420,-795,0,1764813897,13388.90142224999,350.76675267000246,54171.76100040001 2025-12-04,02:04:59.000,338,11098432,-795,0,1764813898,13389.06309368999,350.68921224000223,54171.68414208 2025-12-04,02:05:00.000,338,11098393,-795,0,1764813899,13389.076566309996,350.6469174599988,54171.92170416 2025-12-04,02:05:01.000,338,11098422,-795,0,1764813900,13389.04962107,350.55527876999986,54171.57234816001 2025-12-04,02:05:02.000,338,11098405,-795,0,1764813901,13389.15066572,350.4636400800009,54171.53741256 2025-12-04,02:05:03.000,338,11098437,-795,0,1764813902,13389.366227639992,350.5270822500024,54171.62824512 2025-12-04,02:05:04.000,338,11098479,-795,0,1764813903,13389.426854429992,350.44249269000284,54171.49548984001 2025-12-04,02:05:05.000,338,11098417,-795,0,1764813904,13389.575053250002,350.42134530000476,54171.502476960006 2025-12-04,02:05:06.000,338,11098409,-795,0,1764813905,13389.669361589993,350.37200139000197,54171.40465728001 2025-12-04,02:05:07.000,338,11098408,-795,0,1764813906,13389.783878859998,350.37905052000133,54171.57933528 2025-12-04,02:05:08.000,338,11098431,-795,0,1764813907,13389.810824099994,350.32970660999854,54171.40465728001 2025-12-04,02:05:09.000,338,11098377,-795,0,1764813908,13389.905132439999,350.2662644400043,54171.313824720004 2025-12-04,02:05:10.000,338,11098436,-795,0,1764813909,13390.134166979995,350.4001979099994,54171.551386800005 2025-12-04,02:05:11.000,338,11098430,-795,0,1764813910,13390.255420559995,350.37905052000133,54171.17408232 2025-12-04,02:05:12.000,338,11098454,-795,0,1764813911,13390.491191410001,350.4283944300041,54171.15312096 2025-12-04,02:05:13.000,338,11098397,-795,0,1764813912,13390.774116430002,350.5341313800018,54171.271902 2025-12-04,02:05:14.000,338,11098403,-795,0,1764813913,13390.949260489993,350.72445788999903,54171.41863152 2025-12-04,02:05:15.000,338,11098415,-795,0,1764813914,13391.21871288999,350.85134223000205,54171.66318072001 2025-12-04,02:05:16.000,338,11098369,-795,0,1764813915,13391.454483739995,350.96412830999907,54171.70510344 2025-12-04,02:05:17.000,338,11098422,-795,0,1764813916,13391.784562929992,351.14740569000423,54171.78894888001 2025-12-04,02:05:18.000,338,11098425,-795,0,1764813917,13391.946234369992,351.29543741999805,54171.5863224 2025-12-04,02:05:19.000,338,11098445,-795,0,1764813918,13392.343676659999,351.49281306000194,54171.334786080006 2025-12-04,02:05:20.000,338,11098434,-795,0,1764813919,13392.848899910001,351.6831395699992,54171.60728376 2025-12-04,02:05:21.000,338,11098402,-795,0,1764813920,13393.158770169997,351.86641695000435,54171.53741256 2025-12-04,02:05:22.000,338,11098423,-795,0,1764813921,13393.589894009994,352.1695295399986,54172.06843368 2025-12-04,02:05:23.000,338,11098478,-795,0,1764813922,13394.041226779991,352.39510169999994,54172.16625336001 2025-12-04,02:05:24.000,338,11098381,-795,0,1764813923,13394.378042279997,352.6136247300019,54172.25708592 2025-12-04,02:05:25.000,338,11098416,-795,0,1764813924,13394.77548456999,352.7969021099998,54172.14529200001 2025-12-04,02:05:26.000,338,11098498,-795,0,1764813925,13395.11903637999,352.9872286200043,54171.99856248001 2025-12-04,02:05:27.000,338,11098467,-795,0,1764813926,13395.435642949997,353.2198499099977,54172.054459440005 2025-12-04,02:05:28.000,338,11098430,-795,0,1764813927,13395.866766789994,353.47361859000375,54172.6343904 2025-12-04,02:05:29.000,338,11098425,-795,0,1764813928,13396.28441801,353.76968204999866,54172.78810704001 2025-12-04,02:05:30.000,338,11098390,-795,0,1764813929,13396.621233509992,353.96705769000255,54172.85099112 2025-12-04,02:05:32.000,338,11098424,-795,0,1764813931,13397.348754989995,354.39705461999984,54172.6343904 2025-12-04,02:05:33.000,338,11098364,-795,0,1764813932,13397.70577942,354.6155776500018,54172.6343904 2025-12-04,02:05:34.000,338,11098428,-795,0,1764813933,13398.190793739988,354.9750832799982,54173.018682 2025-12-04,02:05:35.000,338,11098448,-795,0,1764813934,13398.669071749995,355.26409761000104,54173.493806160004 2025-12-04,02:05:36.000,338,11098428,-795,0,1764813935,13399.005887250001,355.56016107000323,54173.542716 2025-12-04,02:05:37.000,338,11098432,-795,0,1764813936,13399.477428949998,355.8632736600048,54173.661497040004 2025-12-04,02:05:38.000,338,11098442,-795,0,1764813937,13400.076960539991,356.1240914700029,54174.00386592 2025-12-04,02:05:39.000,338,11098417,-795,0,1764813938,13400.521556999993,356.34261450000486,54173.80123944001 2025-12-04,02:05:40.000,338,11098409,-795,0,1764813939,13401.03351655999,356.5822849200049,54173.95495608 2025-12-04,02:05:41.000,338,11098422,-795,0,1764813940,13401.437695159992,356.8290044700043,54173.88508488 2025-12-04,02:05:42.000,338,11098389,-795,0,1764813941,13401.821664829993,357.05457662999834,54174.241428 2025-12-04,02:05:43.000,338,11098417,-795,0,1764813942,13402.347097009995,357.3365418300018,54174.54187416001 2025-12-04,02:05:44.000,338,11098370,-795,0,1764813943,13402.811902399997,357.55506486000377,54174.786423360005 2025-12-04,02:05:45.000,338,11098448,-795,0,1764813944,13403.256498859999,357.72424398000294,54175.08686952 2025-12-04,02:05:46.000,338,11098450,-795,0,1764813945,13403.647204839996,357.8440791899993,54174.89821728001 2025-12-04,02:05:47.000,338,11098455,-795,0,1764813946,13404.017701889992,358.0132583099985,54175.003024080004 2025-12-04,02:05:48.000,338,11098359,-715,0,1764813947,13404.233263809998,358.11899526000343,54175.003024080004 2025-12-04,02:05:49.000,338,11098353,-795,0,1764813948,13404.536397759999,358.25292872999853,54175.527058080006 2025-12-04,02:05:50.000,338,11098404,-795,0,1764813949,13404.81258646999,358.3657148100028,54175.75763304 2025-12-04,02:05:51.000,338,11098452,-795,0,1764813950,13405.021412080001,358.4009604599996,54175.89737544 2025-12-04,02:05:52.000,338,11098377,-795,0,1764813951,13405.162874590002,358.37981307000155,54175.76462016001 2025-12-04,02:05:53.000,338,11098419,-795,0,1764813952,13405.371700199998,358.3868622000009,54175.81353000001 2025-12-04,02:05:54.000,338,11098444,-795,0,1764813953,13405.432326989998,358.4714517600005,54175.93929816 2025-12-04,02:05:55.000,338,11098412,-795,0,1764813954,13405.546844259989,358.4573535000018,54176.08602768 2025-12-04,02:05:56.000,338,11098429,-755,0,1764813955,13405.513162709998,358.4362061100037,54176.54019048 2025-12-04,02:05:57.000,338,11098407,-795,0,1764813956,13405.391909129998,358.42915698000434,54176.31660264001 2025-12-04,02:05:58.000,338,11098394,-795,0,1764813957,13405.412118059998,358.3657148100028,54176.5471776 2025-12-04,02:05:59.000,338,11098446,-795,0,1764813958,13405.378436509993,358.37981307000155,54176.700894240006 2025-12-04,02:06:00.000,338,11098395,-795,0,1764813959,13405.277391859992,358.33046915999876,54176.44935792 2025-12-04,02:06:01.000,338,11098404,-795,0,1764813960,13405.142665660002,358.29522351000196,54176.47031928 2025-12-04,02:06:02.000,338,11098421,-795,0,1764813961,13404.81258646999,358.2106339500024,54176.33756400001 2025-12-04,02:06:03.000,338,11098413,-795,0,1764813962,13404.704805509995,358.21768308000173,54176.79172680001 2025-12-04,02:06:04.000,338,11098357,-795,0,1764813963,13404.50945251999,358.1612900399996,54176.868585120006 2025-12-04,02:06:05.000,338,11098409,-795,0,1764813964,13404.219791189993,358.1048970000047,54176.77076544001 2025-12-04,02:06:06.000,338,11098420,-795,0,1764813965,13403.984020340002,358.02030743999785,54176.92448208 2025-12-04,02:06:07.000,338,11098391,-795,0,1764813966,13403.626995909995,357.9568652700036,54176.52621624001 2025-12-04,02:06:08.000,338,11098426,-795,0,1764813967,13403.296916719999,357.90047223000147,54176.512242000004 2025-12-04,02:06:09.000,338,11098452,-795,0,1764813968,13403.067882179988,357.83703005999996,54176.700894240006 2025-12-04,02:06:10.000,338,11098427,-795,0,1764813969,13402.764748230002,357.8299809300006,54177.036276000006 2025-12-04,02:06:11.000,338,11098442,-795,0,1764813970,13402.427932729996,357.78768615000445,54177.015314640004 2025-12-04,02:06:12.000,338,11098380,-795,0,1764813971,13401.949654719989,357.6819491999995,54176.64499728 2025-12-04,02:06:13.000,338,11098439,-795,0,1764813972,13401.774510659998,357.65375268000207,54176.73582984 2025-12-04,02:06:14.000,338,11098442,-795,0,1764813973,13401.518530879992,357.5339174699984,54176.344551120004 2025-12-04,02:06:15.000,338,11098404,-795,0,1764813974,13401.2625511,357.49162269000226,54176.35852536001 2025-12-04,02:06:16.000,338,11098421,-795,0,1764813975,13401.0604618,357.4352296500001,54176.4773064 2025-12-04,02:06:17.000,338,11098424,-795,0,1764813976,13400.85163618999,357.4563770399982,54176.79172680001 2025-12-04,02:06:18.000,338,11098414,-795,0,1764813977,13400.615865339998,357.36473834999924,54176.68692 2025-12-04,02:06:19.000,338,11098410,-795,0,1764813978,13400.413776039997,357.2519522700022,54176.40743520001 2025-12-04,02:06:20.000,338,11098359,-795,0,1764813979,13400.245368290001,357.24490314000286,54176.21179584 2025-12-04,02:06:21.000,338,11098439,-795,0,1764813980,13400.238631979992,357.21670661999815,54176.18384736 2025-12-04,02:06:22.000,338,11098443,-795,0,1764813981,13400.157796259991,357.05457662999834,54176.02314360001 2025-12-04,02:06:23.000,338,11098447,-795,0,1764813982,13400.198214119991,357.0616257599977,54176.14891176001 2025-12-04,02:06:24.000,338,11098431,-795,0,1764813983,13400.191477809996,356.9629379399994,54176.3026284 2025-12-04,02:06:25.000,338,11098448,-795,0,1764813984,13400.292522459997,356.843102730003,54176.30961552 2025-12-04,02:06:26.000,338,11098429,-795,0,1764813985,13400.204950430001,356.7373657799981,54176.35153824 2025-12-04,02:06:27.000,338,11098424,-795,0,1764813986,13400.050015299996,356.7444149100047,54176.30961552 2025-12-04,02:06:28.000,338,11098393,-795,0,1764813987,13399.90181648,356.7796605600015,54175.862439840006 2025-12-04,02:06:29.000,338,11098406,-795,0,1764813988,13399.90181648,356.87129925000045,54175.960259520005 2025-12-04,02:06:30.000,338,11098430,-795,0,1764813989,13399.75361765999,356.9276922900026,54176.26070568 2025-12-04,02:06:31.000,338,11098394,-795,0,1764813990,13399.81424444999,356.9770361999981,54176.561151840004 2025-12-04,02:06:32.000,338,11098416,-795,0,1764813991,13399.625627769994,356.8994957699979,54176.393460960004 2025-12-04,02:06:33.000,338,11098423,-795,0,1764813992,13399.538055739999,356.9417905500013,54176.582113200006 2025-12-04,02:06:34.000,338,11098427,-795,0,1764813993,13399.551528359989,357.0122818500022,54176.58910032 2025-12-04,02:06:35.000,338,11098410,-795,0,1764813994,13399.457220019998,357.0263801100009,54176.38647384001 2025-12-04,02:06:36.000,338,11098435,-795,0,1764813995,13399.335966439998,357.0757240200037,54176.3724996 2025-12-04,02:06:37.000,338,11098444,-795,0,1764813996,13399.147349760002,357.13211705999856,54176.37948672 2025-12-04,02:06:38.000,338,11098375,-795,0,1764813997,13399.005887250001,357.09687141000177,54176.42839656 2025-12-04,02:06:39.000,338,11098420,-795,0,1764813998,13399.019359869992,357.18146097000135,54176.81268816 2025-12-04,02:06:40.000,338,11098419,-795,0,1764813999,13398.86442474,357.20260835999943,54176.60307456001 2025-12-04,02:06:41.000,338,11098473,-795,0,1764814000,13398.877897359991,357.1955592300001,54176.582113200006 2025-12-04,02:06:42.000,338,11098414,-795,0,1764814001,13398.850952119996,357.13211705999856,54176.28166704 2025-12-04,02:06:43.000,338,11098433,-795,0,1764814002,13398.925051530001,357.23080488000414,54176.49826776 2025-12-04,02:06:44.000,338,11098360,-795,0,1764814003,13398.898106289991,357.2096574899988,54176.67294576001 2025-12-04,02:06:45.000,338,11098464,-795,0,1764814004,13398.931787839996,357.30834531000437,54177.015314640004 2025-12-04,02:06:46.000,338,11098486,-795,0,1764814005,13398.985678320001,357.28014878999966,54176.99435328 2025-12-04,02:06:47.000,338,11098414,-795,0,1764814006,13398.918315219991,357.30129617999773,54176.9314692 2025-12-04,02:06:48.000,338,11098412,-795,0,1764814007,13398.945260460001,357.36473834999924,54176.77076544001 2025-12-04,02:06:49.000,338,11098412,-795,0,1764814008,13399.100195589992,357.32949270000245,54176.9314692 2025-12-04,02:06:50.000,338,11098462,-795,0,1764814009,13399.120404519992,357.3576892199999,54176.966404800005 2025-12-04,02:06:51.000,338,11098422,-795,0,1764814010,13399.194503929997,357.3576892199999,54177.3157608 2025-12-04,02:06:52.000,338,11098419,-795,0,1764814011,13399.127140830002,357.34359096000117,54176.95941768001 2025-12-04,02:06:53.000,338,11098458,-795,0,1764814012,13399.288812270002,357.39293487000396,54177.3157608 2025-12-04,02:06:54.000,338,11098395,-795,0,1764814013,13399.423538469993,357.4352296500001,54177.32274792001 2025-12-04,02:06:55.000,338,11098383,-795,0,1764814014,13399.538055739999,357.4845735600029,54177.24588960001 2025-12-04,02:06:56.000,338,11098367,-795,0,1764814015,13399.67278193999,357.57621225000184,54177.23890248 2025-12-04,02:06:57.000,338,11098408,-795,0,1764814016,13399.82098076,357.65375268000207,54177.231915360004 2025-12-04,02:06:58.000,338,11098390,-795,0,1764814017,13399.88160755,357.7524405000004,54177.50441304 2025-12-04,02:06:59.000,338,11098429,-795,0,1764814018,13400.050015299996,357.8511283199987,54177.69306528 2025-12-04,02:07:00.000,338,11098409,-795,0,1764814019,13400.029806369996,357.97096353000234,54177.63018120001 2025-12-04,02:07:01.000,338,11098420,-795,0,1764814020,13400.144323640001,358.0132583099985,54177.70005240001 2025-12-04,02:07:02.000,338,11098393,-795,0,1764814021,13399.989388509995,357.9991600499998,54176.90352072 2025-12-04,02:07:03.000,338,11098447,-795,0,1764814022,13400.02307006,358.1401426500015,54177.21794112 2025-12-04,02:07:04.000,338,11098416,-795,0,1764814023,13400.184741500001,358.2106339500024,54177.48345168 2025-12-04,02:07:05.000,338,11098390,-795,0,1764814024,13400.204950430001,358.34456742000475,54177.88171752 2025-12-04,02:07:06.000,338,11098414,-795,0,1764814025,13400.157796259991,358.42915698000434,54177.74896224001 2025-12-04,02:07:07.000,338,11098423,-795,0,1764814026,13400.164532570001,358.5489921900007,54177.79787208001 2025-12-04,02:07:08.000,338,11098398,-795,0,1764814027,13400.164532570001,358.62653262000094,54177.86075616 2025-12-04,02:07:09.000,338,11098441,-795,0,1764814028,13400.117378399991,358.6335817500003,54177.65812968001 2025-12-04,02:07:10.000,338,11098432,-795,0,1764814029,13400.01633374999,358.70407305000117,54177.61620696 2025-12-04,02:07:11.000,338,11098399,-795,0,1764814030,13399.87487123999,358.647680009999,54177.385632 2025-12-04,02:07:12.000,338,11098415,-795,0,1764814031,13399.77382658999,358.6970239200018,54177.6651168 2025-12-04,02:07:13.000,338,11098408,-795,0,1764814032,13399.77382658999,358.7816134800014,54177.923640240006 2025-12-04,02:07:14.000,338,11098454,-795,0,1764814033,13399.75361765999,358.8027608699995,54177.9795372 2025-12-04,02:07:15.000,338,11098417,-795,0,1764814034,13399.686254559994,358.75341696000396,54177.95857584 2025-12-04,02:07:16.000,338,11098456,-795,0,1764814035,13399.591946219989,358.68997479000245,54177.60223272 2025-12-04,02:07:17.000,338,11098399,-795,0,1764814036,13399.443747399993,358.6829256600031,54177.40659336 2025-12-04,02:07:18.000,338,11098371,-795,0,1764814037,13399.389856919988,358.6194834900016,54177.399606240004 2025-12-04,02:07:19.000,338,11098384,-795,0,1764814038,13399.450483709988,358.56309044999944,54177.79088496 2025-12-04,02:07:20.000,338,11098417,-795,0,1764814039,13399.302284889993,358.534893930002,54177.76293648 2025-12-04,02:07:21.000,338,11098363,-795,0,1764814040,13399.181031309992,358.44325524000305,54177.34370928001 2025-12-04,02:07:22.000,338,11098433,-795,0,1764814041,13399.113668209997,358.3022726400013,54177.48345168 2025-12-04,02:07:23.000,338,11098418,-795,0,1764814042,13399.154086069997,358.25292872999853,54177.210954 2025-12-04,02:07:24.000,338,11098436,-795,0,1764814043,13399.039568799992,358.13309352000215,54176.966404800005 2025-12-04,02:07:25.000,338,11098389,-795,0,1764814044,13398.938524149991,358.08374960999936,54177.21794112 2025-12-04,02:07:26.000,338,11098416,-795,0,1764814045,13398.84421581,358.03440570000384,54177.30877368 2025-12-04,02:07:27.000,338,11098433,-795,0,1764814046,13398.78358902,357.9921109200004,54177.29479944001 2025-12-04,02:07:28.000,338,11098434,-795,0,1764814047,13398.62191758,357.93571787999826,54177.036276000006 2025-12-04,02:07:29.000,338,11098434,-795,0,1764814048,13398.51413661999,357.8934231000021,54176.90352072 2025-12-04,02:07:30.000,338,11098399,-795,0,1764814049,13398.648862819995,357.82293180000124,54176.63801016 2025-12-04,02:07:31.000,338,11098416,-795,0,1764814050,13398.62191758,357.82293180000124,54176.679932880004 2025-12-04,02:07:32.000,338,11098441,-795,0,1764814051,13398.440037209999,357.78768615000445,54176.43538368001 2025-12-04,02:07:33.000,338,11098416,-795,0,1764814052,13398.47371875999,357.80178441000317,54176.679932880004 2025-12-04,02:07:34.000,338,11098409,-795,0,1764814053,13398.440037209999,357.8440791899993,54176.58910032 2025-12-04,02:07:35.000,338,11098384,-795,0,1764814054,13398.41309196999,357.8440791899993,54176.59608744 2025-12-04,02:07:36.000,338,11098428,-795,0,1764814055,13398.386146729994,357.90047223000147,54176.42839656 2025-12-04,02:07:37.000,338,11098448,-795,0,1764814056,13398.251420529989,357.90047223000147,54176.079040560006 2025-12-04,02:07:38.000,338,11098439,-795,0,1764814057,13398.123430639993,357.9145704900002,54176.009169360004 2025-12-04,02:07:39.000,338,11098419,-795,0,1764814058,13398.123430639993,357.963914400003,54176.162886 2025-12-04,02:07:40.000,338,11098364,-795,0,1764814059,13398.035858609997,357.9568652700036,54176.246731440006 2025-12-04,02:07:41.000,338,11098406,-795,0,1764814060,13398.002177059992,357.98506179000105,54176.20480872 2025-12-04,02:07:42.000,338,11098414,-795,0,1764814061,13397.786615140001,357.90047223000147,54175.862439840006 2025-12-04,02:07:43.000,338,11098427,-795,0,1764814062,13397.68557049,357.93571787999826,54175.66680048001 2025-12-04,02:07:44.000,338,11098398,-795,0,1764814063,13397.61820738999,357.963914400003,54175.54103232 2025-12-04,02:07:45.000,338,11098404,-795,0,1764814064,13397.58452584,357.9145704900002,54175.56898080001 2025-12-04,02:07:46.000,338,11098440,-795,0,1764814065,13397.41611808999,357.94981614000426,54175.75064592 2025-12-04,02:07:47.000,338,11098433,-795,0,1764814066,13397.227501409994,357.93571787999826,54175.638852 2025-12-04,02:07:48.000,338,11098367,-795,0,1764814067,13397.025412109993,357.9145704900002,54175.24757328 2025-12-04,02:07:49.000,338,11098296,-795,0,1764814068,13396.843531739993,357.8934231000021,54175.03097256 2025-12-04,02:07:50.000,338,11098429,-795,0,1764814069,13396.830059120002,357.87227571000403,54174.81437184 2025-12-04,02:07:51.000,338,11098422,-795,0,1764814070,13396.769432330002,357.8934231000021,54174.82135896 2025-12-04,02:07:52.000,338,11098405,-795,0,1764814071,13396.547134100001,357.7947352800038,54174.416106 2025-12-04,02:07:53.000,338,11098422,-795,0,1764814072,13396.661651369992,358.0132583099985,54174.92616576001 2025-12-04,02:07:54.000,338,11098423,-795,0,1764814073,13396.789641260002,358.03440570000384,54174.80738472001 2025-12-04,02:07:55.000,338,11098405,-795,0,1764814074,13396.809850190002,358.07670048,54174.70956504001 2025-12-04,02:07:56.000,338,11098340,-795,0,1764814075,13396.897422219998,358.1894865600043,54174.59078400001 2025-12-04,02:07:57.000,338,11098407,-795,0,1764814076,13396.998466869998,358.2388304699998,54174.00386592 2025-12-04,02:07:58.000,338,11098384,-795,0,1764814077,13397.126456759994,358.3375182899981,54173.96893032001 2025-12-04,02:07:59.000,338,11098419,-795,0,1764814078,13397.29486450999,358.4221078499977,54173.89207200001 2025-12-04,02:08:00.000,338,11098378,-795,0,1764814079,13397.449799639995,358.5701395799988,54174.129634079996 2025-12-04,02:08:01.000,338,11098416,-795,0,1764814080,13397.638416319991,358.6547291399984,54174.00386592 2025-12-04,02:08:02.000,338,11098409,-795,0,1764814081,13397.699043109991,358.64063087999966,54173.6475228 2025-12-04,02:08:03.000,338,11098395,-795,0,1764814082,13398.062803849993,358.8803012999997,54173.70341976001 2025-12-04,02:08:04.000,338,11098383,-795,0,1764814083,13398.224475289993,358.9578417299999,54173.158424400004 2025-12-04,02:08:05.000,338,11098419,-795,0,1764814084,13398.500664,359.06357868000487,54173.347076640006 2025-12-04,02:08:06.000,338,11098404,-795,0,1764814085,13398.74317116,359.23275780000404,54173.29816680001 2025-12-04,02:08:07.000,338,11098440,-795,0,1764814086,13398.9048426,359.36669126999914,54173.4029736 2025-12-04,02:08:08.000,338,11098436,-795,0,1764814087,13399.120404519992,359.4865264800028,54173.34008952001 2025-12-04,02:08:09.000,338,11098417,-795,0,1764814088,13399.356175369998,359.6345582100039,54173.46585768001 2025-12-04,02:08:10.000,338,11098392,-795,0,1764814089,13399.497637879998,359.8107864600024,54173.31912816001 2025-12-04,02:08:11.000,338,11098438,-795,0,1764814090,13399.686254559994,359.92357253999944,54173.00470776001 2025-12-04,02:08:12.000,338,11098349,-795,0,1764814091,13399.74014504,360.07160427000053,54172.47368664 2025-12-04,02:08:13.000,338,11098382,-795,0,1764814092,13400.10390578,360.2901273000025,54172.66233888 2025-12-04,02:08:14.000,338,11098339,-795,0,1764814093,13400.319467699992,360.48045380999974,54172.90688808 2025-12-04,02:08:15.000,338,11098377,-795,0,1764814094,13400.636074269998,360.6566820599983,54173.03265624001 2025-12-04,02:08:16.000,338,11098420,-795,0,1764814095,13400.844899879994,360.8117629199987,54173.060604720005 2025-12-04,02:08:17.000,338,11098408,-795,0,1764814096,13400.99309869999,360.8822542199996,54172.97675928 2025-12-04,02:08:18.000,338,11098446,-795,0,1764814097,13401.16150645,361.0302859500007,54172.823042640004 2025-12-04,02:08:19.000,338,11098422,-795,0,1764814098,13401.309705269996,361.1571702900037,54172.78111992 2025-12-04,02:08:20.000,338,11098310,-795,0,1764814099,13401.538739809992,361.2699563700007,54172.91387520001 2025-12-04,02:08:21.000,338,11098376,-795,0,1764814100,13401.639784459992,361.38274244999775,54173.19336 2025-12-04,02:08:22.000,338,11098417,-795,0,1764814101,13401.532003499997,361.36864418999903,54172.76714568001 2025-12-04,02:08:23.000,338,11098394,-795,0,1764814102,13401.713883869998,361.39684071000374,54172.97675928 2025-12-04,02:08:24.000,338,11098431,-795,0,1764814103,13401.767774350003,361.39684071000374,54172.78111992 2025-12-04,02:08:25.000,338,11098420,-795,0,1764814104,13401.882291619993,361.3615950599997,54172.76015856 2025-12-04,02:08:26.000,338,11098413,-795,0,1764814105,13401.868818999988,361.33339854000224,54172.69028736 2025-12-04,02:08:27.000,338,11098412,-795,0,1764814106,13401.902500549993,361.26290724000137,54172.69727448001 2025-12-04,02:08:28.000,338,11098329,-795,0,1764814107,13402.010281509989,361.2417598500033,54172.92086232 2025-12-04,02:08:29.000,338,11098423,-795,0,1764814108,13402.017017819999,361.16421942000306,54172.78810704001 2025-12-04,02:08:30.000,338,11098418,-795,0,1764814109,13402.030490439989,361.13602289999835,54172.62740328001 2025-12-04,02:08:31.000,338,11098418,-795,0,1764814110,13402.017017819999,361.01618769000197,54172.29202152001 2025-12-04,02:08:32.000,338,11098417,-795,0,1764814111,13402.030490439989,360.9315981300024,54172.08939504 2025-12-04,02:08:33.000,338,11098370,-795,0,1764814112,13402.077644609999,360.9034016099977,54172.173240480006 2025-12-04,02:08:34.000,338,11098467,-795,0,1764814113,13402.057435679999,360.8611068300015,54172.40381544 2025-12-04,02:08:35.000,338,11098410,-795,0,1764814114,13402.11806247,360.80471378999937,54172.52259648 2025-12-04,02:08:36.000,338,11098364,-795,0,1764814115,13402.084380919994,360.79766466,54172.37586696 2025-12-04,02:08:37.000,338,11098411,-795,0,1764814116,13402.057435679999,360.66373118999763,54172.1802276 2025-12-04,02:08:38.000,338,11098337,-795,0,1764814117,13402.064171989994,360.6355346700002,54171.85183296 2025-12-04,02:08:39.000,338,11098389,-795,0,1764814118,13402.145007709994,360.5861907600047,54171.85183296 2025-12-04,02:08:40.000,338,11098441,-795,0,1764814119,13402.17195294999,360.5861907600047,54171.78196176001 2025-12-04,02:08:41.000,338,11098407,-795,0,1764814120,13402.17195294999,360.6355346700002,54171.94965264001 2025-12-04,02:08:42.000,338,11098422,-795,0,1764814121,13402.19889819,360.59323989000404,54171.80292312 2025-12-04,02:08:43.000,338,11098418,-795,0,1764814122,13402.367305939995,360.62848554000084,54171.767987520005 2025-12-04,02:08:44.000,338,11098335,-795,0,1764814123,13402.48182321,360.6214364100015,54171.82388448 2025-12-04,02:08:45.000,338,11098383,-795,0,1764814124,13402.569395239996,360.5368468500019,54171.48850272 2025-12-04,02:08:46.000,338,11098358,-795,0,1764814125,13402.670439889996,360.54389598000125,54171.36972168 2025-12-04,02:08:47.000,338,11098403,-795,0,1764814126,13402.717594059992,360.5227485900032,54171.2020308 2025-12-04,02:08:48.000,338,11098435,-795,0,1764814127,13402.838847639992,360.52979772000253,54171.481515600004 2025-12-04,02:08:49.000,338,11098413,-795,0,1764814128,13402.993782769998,360.5509451100006,54171.61427088001 2025-12-04,02:08:50.000,338,11098402,-795,0,1764814129,13403.141981589994,360.5227485900032,54171.61427088001 2025-12-04,02:08:51.000,338,11098410,-795,0,1764814130,13403.222817309994,360.466355550001,54171.55837392 2025-12-04,02:08:52.000,338,11098389,-795,0,1764814131,13403.148717899989,360.3676677300027,54170.80376496001 2025-12-04,02:08:53.000,338,11098405,-795,0,1764814132,13403.296916719999,360.4099625099989,54170.96446872 2025-12-04,02:08:54.000,338,11098371,-795,0,1764814133,13403.29018040999,360.44520816000295,54170.97145584001 2025-12-04,02:08:55.000,338,11098406,-795,0,1764814134,13403.43164291999,360.4522572900023,54171.28587624001 2025-12-04,02:08:56.000,338,11098388,-795,0,1764814135,13403.424906609995,360.4734046800004,54171.22299216 2025-12-04,02:08:57.000,338,11098387,-795,0,1764814136,13403.49900602,360.4381590300036,54171.18106944 2025-12-04,02:08:58.000,338,11098426,-795,0,1764814137,13403.55963281,360.43110990000423,54171.048314160005 2025-12-04,02:08:59.000,338,11098401,-795,0,1764814138,13403.68088639,360.339471209998,54170.63607408001 2025-12-04,02:09:00.000,338,11098333,-795,0,1764814139,13403.748249489996,360.3112746900006,54170.68498392001 2025-12-04,02:09:01.000,338,11098454,-795,0,1764814140,13403.903184620001,360.28307817000314,54170.712932400005 2025-12-04,02:09:02.000,338,11098421,-795,0,1764814141,13403.909920929997,360.28307817000314,54170.45440896 2025-12-04,02:09:03.000,338,11098404,-795,0,1764814142,13404.152428089998,360.36061860000336,54170.71991952 2025-12-04,02:09:04.000,338,11098429,-795,0,1764814143,13404.367990009989,360.4381590300036,54170.72690664 2025-12-04,02:09:05.000,338,11098408,-795,0,1764814144,13404.61723348,360.44520816000295,54170.58017712 2025-12-04,02:09:06.000,338,11098442,-795,0,1764814145,13404.63744241,360.4734046800004,54170.18191128001 2025-12-04,02:09:07.000,338,11098440,-795,0,1764814146,13404.826059089995,360.41701163999824,54170.07011736 2025-12-04,02:09:08.000,338,11098343,-795,0,1764814147,13404.92036743,360.44520816000295,54170.35658928 2025-12-04,02:09:09.000,338,11098405,-795,0,1764814148,13405.034884699991,360.4734046800004,54170.44043472001 2025-12-04,02:09:10.000,338,11098424,-795,0,1764814149,13405.082038870001,360.54389598000125,54170.41947336001 2025-12-04,02:09:11.000,338,11098426,-795,0,1764814150,13405.189819829997,360.52979772000253,54170.12601432 2025-12-04,02:09:12.000,338,11098417,-795,0,1764814151,13405.297600789992,360.49455206999846,54169.67185152 2025-12-04,02:09:13.000,338,11098470,-795,0,1764814152,13405.546844259989,360.59323989000404,54169.825568160006 2025-12-04,02:09:14.000,338,11098415,-795,0,1764814153,13405.742197249994,360.69192771000235,54169.86749088001 2025-12-04,02:09:15.000,338,11098423,-795,0,1764814154,13405.95775917,360.7624190100032,54170.160949920006 2025-12-04,02:09:16.000,338,11098403,-795,0,1764814155,13405.97123178999,360.8188120499981,54170.07710448 2025-12-04,02:09:17.000,338,11098434,-795,0,1764814156,13406.065540129995,360.8188120499981,54169.86749088001 2025-12-04,02:09:18.000,338,11098400,-795,0,1764814157,13406.09922168,360.91749987000367,54169.874478000005 2025-12-04,02:09:19.000,338,11098422,-795,0,1764814158,13406.260893120001,361.0091385600026,54169.55307048 2025-12-04,02:09:20.000,338,11098427,-795,0,1764814159,13406.308047289996,361.0796298600035,54169.53210912001 2025-12-04,02:09:21.000,338,11098413,-795,0,1764814160,13406.361937770002,361.19946506999986,54169.371405360005 2025-12-04,02:09:22.000,338,11098418,-795,0,1764814161,13406.328256219997,361.2065141999992,54169.31550840001 2025-12-04,02:09:23.000,338,11098409,-795,0,1764814162,13406.510136589997,361.39684071000374,54169.43428944001 2025-12-04,02:09:24.000,338,11098395,-795,0,1764814163,13406.745907439989,361.4673320100046,54169.46223792001 2025-12-04,02:09:25.000,338,11098409,-795,0,1764814164,13406.941260429994,361.61536373999843,54169.43428944001 2025-12-04,02:09:26.000,338,11098412,-795,0,1764814165,13407.23092175999,361.6294620000044,54169.0709592 2025-12-04,02:09:27.000,338,11098424,-795,0,1764814166,13407.453219989991,361.74224808000145,54168.87531984 2025-12-04,02:09:28.000,338,11098410,-795,0,1764814167,13407.729408699997,361.8479850299991,54168.81243576001 2025-12-04,02:09:29.000,338,11098366,-795,0,1764814168,13408.12685098999,361.9607711100034,54169.27358568001 2025-12-04,02:09:30.000,338,11098396,-795,0,1764814169,13408.39630339,361.93962371999805,54169.21768872 2025-12-04,02:09:31.000,338,11098389,-795,0,1764814170,13408.652283169991,361.92552545999933,54169.084933440005 2025-12-04,02:09:32.000,338,11098402,-795,0,1764814171,13408.712909959992,361.84093589999975,54168.70762896 2025-12-04,02:09:33.000,338,11098440,-795,0,1764814172,13409.029516529998,361.80569025000295,54168.463079760004 2025-12-04,02:09:34.000,338,11098434,-795,0,1764814173,13409.117088559993,361.79159199000424,54168.414169920004 2025-12-04,02:09:35.000,338,11098417,-795,0,1764814174,13409.211396899998,361.8832306800032,54168.463079760004 2025-12-04,02:09:36.000,338,11098450,-795,0,1764814175,13409.251814759999,362.11585197000386,54168.58884792 2025-12-04,02:09:37.000,338,11098408,-795,0,1764814176,13409.58863025999,362.44716108000284,54168.73557744 2025-12-04,02:09:38.000,338,11098420,-795,0,1764814177,13409.932182069992,362.65863497999817,54168.82641 2025-12-04,02:09:39.000,338,11098414,-795,0,1764814178,13410.322888049988,362.7784701900018,54168.798461520004 2025-12-04,02:09:40.000,338,11098339,-795,0,1764814179,13410.592340449999,362.79256845000054,54168.33731160001 2025-12-04,02:09:41.000,338,11098395,-795,0,1764814180,13410.983046429996,362.9124036600042,54168.40019568 2025-12-04,02:09:42.000,338,11098431,-795,0,1764814181,13411.272707759992,362.947649310001,54168.25346616 2025-12-04,02:09:43.000,338,11098402,-795,0,1764814182,13411.663413739989,363.15207408000424,54168.581860800005 2025-12-04,02:09:44.000,338,11098433,-795,0,1764814183,13411.93286614,363.33535146000213,54168.66570624 2025-12-04,02:09:45.000,338,11098415,-795,0,1764814184,13412.417880460001,363.51157971000066,54168.73557744 2025-12-04,02:09:46.000,338,11098380,-795,0,1764814185,13412.822059059989,363.7019062199979,54168.65871912 2025-12-04,02:09:47.000,338,11098411,-795,0,1764814186,13413.138665629995,363.9133801200005,54168.4421184 2025-12-04,02:09:48.000,338,11098388,-795,0,1764814187,13413.38790909999,364.10370662999776,54168.25346616 2025-12-04,02:09:49.000,338,11098361,-795,0,1764814188,13413.744933529997,364.39977008999995,54168.56089944 2025-12-04,02:09:50.000,338,11098419,-795,0,1764814189,13414.048067479998,364.67468616000406,54168.73557744 2025-12-04,02:09:51.000,338,11098418,-795,0,1764814190,13414.36467404999,364.92140571000346,54168.77750016 2025-12-04,02:09:52.000,338,11098399,-795,0,1764814191,13414.681280619996,365.1469778700048,54168.602822160006 2025-12-04,02:09:53.000,338,11098408,-795,0,1764814192,13415.112404459993,365.4923852400025,54168.58884792 2025-12-04,02:09:54.000,338,11098436,-795,0,1764814193,13415.62436401999,365.7532030500006,54168.630770640004 2025-12-04,02:09:55.000,338,11098391,-795,0,1764814194,13416.001597379996,366.0140208599987,54168.651732000006 2025-12-04,02:09:56.000,338,11098374,-795,0,1764814195,13416.419248599988,366.3100843200009,54169.02903648001 2025-12-04,02:09:57.000,338,11098399,-795,0,1764814196,13416.668492069999,366.5568038700003,54168.88230696 2025-12-04,02:09:58.000,338,11098423,-795,0,1764814197,13417.038989119996,366.81057254999905,54168.98012664001 2025-12-04,02:09:59.000,338,11098417,-795,0,1764814198,13417.355595690002,367.02204645000165,54169.09192056 2025-12-04,02:10:00.000,338,11098438,-795,0,1764814199,13417.638520709988,367.23352035000426,54168.82641 2025-12-04,02:10:01.000,338,11098444,-795,0,1764814200,13417.800192149989,367.4238468600015,54168.84038424001 2025-12-04,02:10:02.000,338,11098457,-795,0,1764814201,13417.995545139995,367.5225346799998,54168.67269336001 2025-12-04,02:10:03.000,338,11098416,-795,0,1764814202,13418.298679089996,367.7340085800024,54169.0709592 2025-12-04,02:10:04.000,338,11098446,-795,0,1764814203,13418.554658870002,367.8820403100035,54169.203714480005 2025-12-04,02:10:05.000,338,11098451,-795,0,1764814204,13418.803902339998,367.9666298700031,54169.19672736001 2025-12-04,02:10:06.000,338,11098378,-795,0,1764814205,13419.019464259989,368.02302290999796,54169.16179176 2025-12-04,02:10:07.000,338,11098437,-795,0,1764814206,13419.16766308,368.0653176900014,54168.86134560001 2025-12-04,02:10:08.000,338,11098378,-795,0,1764814207,13419.20808094,368.0653176900014,54168.463079760004 2025-12-04,02:10:09.000,338,11098413,-795,0,1764814208,13419.43037917,368.1428581200016,54168.770513040006 2025-12-04,02:10:10.000,338,11098420,-795,0,1764814209,13419.565105369991,368.17105463999906,54169.133843280004 2025-12-04,02:10:11.000,338,11098413,-795,0,1764814210,13419.632468470001,368.1851528999978,54169.11288192 2025-12-04,02:10:12.000,338,11098326,-795,0,1764814211,13419.544896439991,368.19925116000377,54168.8962812 2025-12-04,02:10:13.000,338,11098431,-795,0,1764814212,13419.672886330001,368.25564419999864,54168.93121680001 2025-12-04,02:10:14.000,338,11098420,-795,0,1764814213,13419.807612529992,368.23449681000056,54168.5119896 2025-12-04,02:10:15.000,338,11098403,-795,0,1764814214,13419.942338729998,368.262693329998,54168.55391232001 2025-12-04,02:10:16.000,338,11098442,-795,0,1764814215,13420.110746479993,368.30498811000143,54168.58884792 2025-12-04,02:10:17.000,338,11098429,-795,0,1764814216,13420.27915422999,368.33318462999887,54168.74256456001 2025-12-04,02:10:18.000,338,11098388,-795,0,1764814217,13420.38019887999,368.38252854000166,54168.53993808 2025-12-04,02:10:19.000,338,11098410,-795,0,1764814218,13420.615969729995,368.4600689700019,54168.70762896 2025-12-04,02:10:20.000,338,11098373,-795,0,1764814219,13420.777641169996,368.46711810000124,54168.49102824 2025-12-04,02:10:21.000,338,11098375,-795,0,1764814220,13420.878685819996,368.46711810000124,54168.16962072001 2025-12-04,02:10:22.000,338,11098371,-795,0,1764814221,13420.824795339991,368.4530198400025,54167.89013592 2025-12-04,02:10:23.000,338,11098405,-795,0,1764814222,13420.919103679997,368.46711810000124,54168.00192984001 2025-12-04,02:10:24.000,338,11098402,-795,0,1764814223,13420.885422129992,368.46711810000124,54167.862187440005 2025-12-04,02:10:25.000,338,11098393,-795,0,1764814224,13420.966257849992,368.4600689700019,54168.2325048 2025-12-04,02:10:26.000,338,11098432,-795,0,1764814225,13420.939312609997,368.4600689700019,54168.18359496 2025-12-04,02:10:27.000,338,11098430,-795,0,1764814226,13420.885422129992,368.44597071000317,54167.89712304 2025-12-04,02:10:28.000,338,11098392,-795,0,1764814227,13420.757432239996,368.33318462999887,54167.37308904 2025-12-04,02:10:29.000,338,11098368,-795,0,1764814228,13420.75069593,368.3120372400008,54167.38007616001 2025-12-04,02:10:30.000,338,11098405,-795,0,1764814229,13420.68333282999,368.30498811000143,54167.624625360004 2025-12-04,02:10:31.000,338,11098407,-795,0,1764814230,13420.64965128,368.2274476800012,54167.63161248 2025-12-04,02:10:32.000,338,11098405,-795,0,1764814231,13420.35998994999,368.05826856000203,54167.0097588 2025-12-04,02:10:33.000,338,11098387,-795,0,1764814232,13420.46103459999,368.09351420999883,54167.34514056 2025-12-04,02:10:34.000,338,11098403,-795,0,1764814233,13420.373462569994,367.9807281300018,54167.0097588 2025-12-04,02:10:35.000,338,11098415,-795,0,1764814234,13420.198318509989,367.92433508999966,54166.79315808 2025-12-04,02:10:36.000,338,11098387,-795,0,1764814235,13420.070328619993,367.77630335999856,54166.61149296001 2025-12-04,02:10:37.000,338,11098419,-795,0,1764814236,13419.800876219997,367.6494190200028,54166.569570240004 2025-12-04,02:10:38.000,338,11098419,-795,0,1764814237,13419.639204779996,367.5225346799998,54166.45777632 2025-12-04,02:10:39.000,338,11098434,-795,0,1764814238,13419.46406071999,367.3886012100047,54166.401879360004 2025-12-04,02:10:40.000,338,11098415,-795,0,1764814239,13419.2484988,367.20532382999954,54166.01060064001 2025-12-04,02:10:41.000,338,11098405,-795,0,1764814240,13419.194608319995,367.08548862000316,54165.7870128 2025-12-04,02:10:42.000,338,11098384,-795,0,1764814241,13418.851056509993,366.8528673300025,54165.276953040004 2025-12-04,02:10:43.000,338,11098391,-795,0,1764814242,13418.864529129998,366.82467080999777,54165.33983712001 2025-12-04,02:10:44.000,338,11098347,-795,0,1764814243,13418.729802929993,366.6695899500046,54165.52848936 2025-12-04,02:10:45.000,338,11098409,-795,0,1764814244,13418.581604109997,366.52860735000286,54165.30490152 2025-12-04,02:10:46.000,338,11098399,-795,0,1764814245,13418.392987430001,366.36647736000305,54164.98349400001 2025-12-04,02:10:47.000,338,11098412,-795,0,1764814246,13418.285206469991,366.2607404099981,54164.83676448001 2025-12-04,02:10:48.000,338,11098414,-795,0,1764814247,13418.076380859995,366.07041390000086,54164.27779488 2025-12-04,02:10:49.000,338,11098409,-795,0,1764814248,13418.02922669,365.8800873900036,54164.242859280006 2025-12-04,02:10:50.000,338,11098417,-795,0,1764814249,13417.975336209995,365.7179574000038,54164.110104 2025-12-04,02:10:51.000,338,11098411,-795,0,1764814250,13417.92818204,365.541729149998,54164.221897920004 2025-12-04,02:10:52.000,338,11098412,-795,0,1764814251,13417.84061000999,365.36550089999946,54163.76074800001 2025-12-04,02:10:53.000,338,11098427,-795,0,1764814252,13417.88102786999,365.1751743900022,54163.7258124 2025-12-04,02:10:54.000,338,11098389,-795,0,1764814253,13417.914709419994,364.95665136000025,54163.52318592001 2025-12-04,02:10:55.000,338,11098402,-795,0,1764814254,13417.94165465999,364.72403006999957,54163.12492008 2025-12-04,02:10:56.000,338,11098377,-795,0,1764814255,13417.9685999,364.52665443000296,54163.013126159996 2025-12-04,02:10:57.000,338,11098388,-795,0,1764814256,13417.914709419994,364.23764010000014,54162.887358 2025-12-04,02:10:58.000,338,11098412,-795,0,1764814257,13417.813664769994,363.9838714200014,54162.87338376001 2025-12-04,02:10:59.000,338,11098417,-795,0,1764814258,13417.813664769994,363.7512501300007,54162.831461040005 2025-12-04,02:11:00.000,338,11098380,-795,0,1764814259,13417.739565359989,363.53272709999874,54162.677744399996 2025-12-04,02:11:01.000,338,11098452,-795,0,1764814260,13417.699147499989,363.25076190000254,54162.328388400005 2025-12-04,02:11:02.000,338,11098440,-795,0,1764814261,13417.470112959993,362.9687966999991,54161.76941880001 2025-12-04,02:11:03.000,338,11098460,-795,0,1764814262,13417.490321889993,362.87715801000013,54161.67159912001 2025-12-04,02:11:04.000,338,11098432,-795,0,1764814263,13417.537476060003,362.79256845000054,54161.9790324 2025-12-04,02:11:05.000,338,11098435,-795,0,1764814264,13417.658729639988,362.6868315000029,54162.006980879996 2025-12-04,02:11:06.000,338,11098386,-795,0,1764814265,13417.699147499989,362.7361754099984,54161.71352184 2025-12-04,02:11:07.000,338,11098399,-795,0,1764814266,13417.86081893999,362.6797823700035,54161.55281808001 2025-12-04,02:11:08.000,338,11098343,-795,0,1764814267,13418.04269930999,362.6515858499988,54161.224423440006 2025-12-04,02:11:09.000,338,11098418,-795,0,1764814268,13418.22457967999,362.5035541199977,54161.12660376001 2025-12-04,02:11:10.000,338,11098415,-795,0,1764814269,13418.379514809996,362.4401119500035,54161.105642400005 2025-12-04,02:11:11.000,338,11098383,-795,0,1764814270,13418.487295769992,362.3202767399998,54161.154552240005 2025-12-04,02:11:12.000,338,11098409,-795,0,1764814271,13418.568131489992,362.2427363099996,54161.01480984 2025-12-04,02:11:13.000,338,11098387,-795,0,1764814272,13418.837583889988,362.2638836999977,54161.13359088 2025-12-04,02:11:14.000,338,11098389,-795,0,1764814273,13419.10029997999,362.2286380500009,54161.18948784 2025-12-04,02:11:15.000,338,11098443,-795,0,1764814274,13419.275444039995,362.1863432700047,54160.819170480005 2025-12-04,02:11:16.000,338,11098281,-795,0,1764814275,13419.396697619995,362.2074906600028,54160.63051824 2025-12-04,02:11:17.000,338,11098406,-795,0,1764814276,13419.645941089992,362.17224500999873,54160.62353112001 2025-12-04,02:11:18.000,338,11098392,-795,0,1764814277,13419.901920869997,362.1863432700047,54160.94493864 2025-12-04,02:11:19.000,338,11098437,-795,0,1764814278,13420.070328619993,362.0594589300017,54160.81218336001 2025-12-04,02:11:20.000,338,11098392,-795,0,1764814279,13420.238736369989,362.00306588999956,54160.93096440001 2025-12-04,02:11:21.000,338,11098387,-795,0,1764814280,13420.34651733,362.0171641499983,54161.02179696 2025-12-04,02:11:22.000,338,11098404,-795,0,1764814281,13420.211791129994,361.92552545999933,54160.26020088001 2025-12-04,02:11:23.000,338,11098435,-795,0,1764814282,13420.48124352999,361.9960167600002,54160.57462128001 2025-12-04,02:11:24.000,338,11098322,-795,0,1764814283,13420.56881556,362.045360670003,54160.5816084 2025-12-04,02:11:25.000,338,11098385,-795,0,1764814284,13420.595760799995,362.1440484900013,54160.79820912 2025-12-04,02:11:26.000,338,11098444,-795,0,1764814285,13420.824795339991,362.1651958799994,54160.83314472001 2025-12-04,02:11:27.000,338,11098392,-795,0,1764814286,13420.939312609997,362.24978543999896,54160.67244096001 2025-12-04,02:11:28.000,338,11098409,-795,0,1764814287,13421.080775119997,362.28503109000303,54160.7562864 2025-12-04,02:11:29.000,338,11098423,-795,0,1764814288,13421.383909069998,362.3696206500026,54160.63051824 2025-12-04,02:11:30.000,338,11098425,-795,0,1764814289,13421.552316819994,362.4048662999994,54160.53968568 2025-12-04,02:11:31.000,338,11098419,-795,0,1764814290,13421.713988259995,362.51060325000435,54160.66545384001 2025-12-04,02:11:32.000,338,11098396,-795,0,1764814291,13421.76787874,362.49650498999836,54160.53968568 2025-12-04,02:11:33.000,338,11098358,-795,0,1764814292,13422.077748999996,362.69388063000224,54160.58859552 2025-12-04,02:11:34.000,338,11098378,-795,0,1764814293,13422.306783539992,362.947649310001,54160.66545384001 2025-12-04,02:11:35.000,338,11098419,-795,0,1764814294,13422.603181179999,363.08863191000273,54160.770260640005 2025-12-04,02:11:36.000,338,11098356,-795,0,1764814295,13422.8861062,363.2437127700032,54160.46981448 2025-12-04,02:11:37.000,338,11098409,-795,0,1764814296,13423.094931809996,363.4269901500011,54160.42789176001 2025-12-04,02:11:38.000,338,11098372,-795,0,1764814297,13423.404802069992,363.6243657899977,54160.53968568 2025-12-04,02:11:39.000,338,11098386,-795,0,1764814298,13423.728144949993,363.89223273000243,54160.83314472001 2025-12-04,02:11:40.000,338,11098367,-795,0,1764814299,13423.970652109994,364.1107557600044,54160.77724776 2025-12-04,02:11:41.000,338,11098418,-795,0,1764814300,13424.32767654,364.2587874899982,54160.74231216001 2025-12-04,02:11:42.000,338,11098396,-795,0,1764814301,13424.489347980001,364.35042618000443,54160.25321376 2025-12-04,02:11:43.000,338,11098405,-795,0,1764814302,13424.846372409993,364.59714573000383,54160.33007208001 2025-12-04,02:11:44.000,338,11098392,-795,0,1764814303,13425.26402363,364.80861962999916,54160.35802056001 2025-12-04,02:11:45.000,338,11098423,-795,0,1764814304,13425.654729609996,365.0130444000024,54160.74929928 2025-12-04,02:11:46.000,338,11098468,-795,0,1764814305,13426.025226659993,365.11878135000006,54160.819170480005 2025-12-04,02:11:47.000,338,11098400,-795,0,1764814306,13426.362042159999,365.23156743000436,54160.53968568 2025-12-04,02:11:48.000,338,11098376,-795,0,1764814307,13426.752748139996,365.46418871999776,54160.78423488 2025-12-04,02:11:49.000,338,11098401,-795,0,1764814308,13427.096299949997,365.555827410004,54160.441866 2025-12-04,02:11:50.000,338,11098328,-795,0,1764814309,13427.412906519989,365.64746610000293,54160.32308496 2025-12-04,02:11:51.000,338,11098384,-795,0,1764814310,13427.84403036,365.7320556600025,54160.37898192001 2025-12-04,02:11:52.000,338,11098376,-795,0,1764814311,13428.073064899996,365.72500653000316,54160.33705920001 2025-12-04,02:11:53.000,338,11098397,-795,0,1764814312,13428.537870289998,365.80959609000274,54160.51872432 2025-12-04,02:11:54.000,338,11098464,-795,0,1764814313,13428.96225782,365.8518908699989,54160.62353112001 2025-12-04,02:11:55.000,338,11098405,-795,0,1764814314,13429.285600700001,365.8377926100002,54160.60955688 2025-12-04,02:11:56.000,338,11098402,-795,0,1764814315,13429.588734650002,365.7320556600025,54160.3021236 2025-12-04,02:11:57.000,338,11098430,-795,0,1764814316,13429.864923359994,365.6051713199995,54159.980716080005 2025-12-04,02:11:58.000,338,11098400,-795,0,1764814317,13430.21521147999,365.56287654000334,54160.02263880001 2025-12-04,02:11:59.000,338,11098403,-755,0,1764814318,13430.693489489997,365.49943437000184,54160.3021236 2025-12-04,02:12:00.000,338,11098417,-795,0,1764814319,13431.070722849989,365.4218939400016,54160.267188000005 2025-12-04,02:12:01.000,338,11098397,-795,0,1764814320,13431.40080204,365.337304380002,54160.14141984001 2025-12-04,02:12:02.000,338,11098406,-795,0,1764814321,13431.54226455,365.1610761300035,54159.68725704001 2025-12-04,02:12:03.000,338,11098414,-795,0,1764814322,13431.872343739997,365.1328796099988,54159.56847600001 2025-12-04,02:12:04.000,338,11098378,-795,0,1764814323,13432.175477689998,365.11878135000006,54159.63834720001 2025-12-04,02:12:05.000,338,11098407,-795,0,1764814324,13432.384303299994,365.0623883099979,54159.49860480001 2025-12-04,02:12:06.000,338,11098422,-795,0,1764814325,13432.647019389995,365.08353570000327,54159.764115360005 2025-12-04,02:12:07.000,338,11098378,-795,0,1764814326,13432.83563606999,365.1258304799994,54159.526553280004 2025-12-04,02:12:08.000,338,11098419,-795,0,1764814327,13433.044461680001,365.13992873999814,54159.393798 2025-12-04,02:12:09.000,338,11098408,-795,0,1764814328,13433.286968840002,365.2597639500018,54159.40078512001 2025-12-04,02:12:10.000,338,11098408,-795,0,1764814329,13433.529475999989,365.33025525000266,54159.12828744 2025-12-04,02:12:11.000,338,11098419,-795,0,1764814330,13433.83934626,365.36550089999946,54158.96059656 2025-12-04,02:12:12.000,338,11098346,-795,0,1764814331,13433.85955519,365.4359922000003,54158.40162696 2025-12-04,02:12:13.000,338,11098396,-795,0,1764814332,13434.236788549992,365.6897608799991,54158.9046996 2025-12-04,02:12:14.000,338,11098463,-795,0,1764814333,13434.445614160002,365.67566262000037,54158.86277688 2025-12-04,02:12:15.000,338,11098394,-795,0,1764814334,13434.694857629998,365.7320556600025,54158.855789760004 2025-12-04,02:12:16.000,338,11098410,-795,0,1764814335,13434.91041954999,365.6827117499997,54158.79290568 2025-12-04,02:12:17.000,338,11098420,-795,0,1764814336,13435.0788273,365.66156436000165,54158.303807280005 2025-12-04,02:12:18.000,338,11098434,-795,0,1764814337,13435.355016009991,365.72500653000316,54158.16406488 2025-12-04,02:12:19.000,338,11098432,-795,0,1764814338,13435.691831509997,365.78844870000466,54158.04528384 2025-12-04,02:12:20.000,338,11098387,-795,0,1764814339,13436.008438079989,365.8941856500023,54158.352717120004 2025-12-04,02:12:21.000,338,11098394,-795,0,1764814340,13436.23747262,365.9153330400004,54158.205987600006 2025-12-04,02:12:22.000,338,11098433,-795,0,1764814341,13436.345253579995,365.74615392000123,54157.91252856001 2025-12-04,02:12:23.000,338,11098417,-795,0,1764814342,13436.621442290001,365.6333678400042,54157.81470888001 2025-12-04,02:12:24.000,338,11098416,-795,0,1764814343,13436.870685759997,365.4218939400016,54157.37452032 2025-12-04,02:12:25.000,338,11098422,-795,0,1764814344,13437.214237569999,365.28796046999923,54157.416443040005 2025-12-04,02:12:26.000,338,11098407,-795,0,1764814345,13437.28833697999,365.16812526000285,54157.2277908 2025-12-04,02:12:27.000,338,11098403,-795,0,1764814346,13437.57799831,365.04124091999984,54157.3325976 2025-12-04,02:12:28.000,338,11098395,-795,0,1764814347,13437.847450709996,364.95665136000025,54157.21381656 2025-12-04,02:12:29.000,338,11098392,-795,0,1764814348,13438.049540009997,364.80861962999916,54156.92734464 2025-12-04,02:12:30.000,338,11098365,-795,0,1764814349,13438.164057280002,364.56190007999976,54156.675808320004 2025-12-04,02:12:31.000,338,11098410,-795,0,1764814350,13438.46719122999,364.2940331400023,54156.34741368 2025-12-04,02:12:32.000,338,11098371,-795,0,1764814351,13438.480663849994,364.0191170699982,54156.01901904001 2025-12-04,02:12:33.000,338,11098423,-795,0,1764814352,13438.77032517999,363.90633099000115,54156.15876144 2025-12-04,02:12:34.000,338,11098438,-795,0,1764814353,13438.972414479991,363.7512501300007,54156.242606880005 2025-12-04,02:12:35.000,338,11098411,-795,0,1764814354,13439.073459129992,363.54682536000473,54156.06792888001 2025-12-04,02:12:36.000,338,11098340,-795,0,1764814355,13439.174503779992,363.34944972000085,54155.88626376 2025-12-04,02:12:37.000,338,11098402,-795,0,1764814356,13439.376593079993,363.08863191000273,54155.38319112 2025-12-04,02:12:38.000,338,11098383,-795,0,1764814357,13439.518055589993,362.89125626999885,54155.08274496 2025-12-04,02:12:39.000,338,11098373,-795,0,1764814358,13439.72688119999,362.6868315000029,54155.08973208001 2025-12-04,02:12:40.000,338,11098384,-795,0,1764814359,13439.90876156999,362.6022419400033,54155.31331992 2025-12-04,02:12:41.000,338,11098401,-795,0,1764814360,13439.9963336,362.54584890000115,54155.068770720005 2025-12-04,02:12:42.000,338,11098427,-795,0,1764814361,13440.11758718,362.41191542999877,54154.7473632 2025-12-04,02:12:43.000,338,11098399,-795,0,1764814362,13440.461138990002,362.376669780002,54154.85915712 2025-12-04,02:12:44.000,338,11098328,-795,0,1764814363,13440.717118769993,362.1863432700047,54154.502814 2025-12-04,02:12:45.000,338,11098413,-795,0,1764814364,13441.15497892,362.0806063199998,54154.41198144 2025-12-04,02:12:46.000,338,11098428,-795,0,1764814365,13441.538948590001,361.96782024000277,54154.30717464 2025-12-04,02:12:47.000,338,11098385,-795,0,1764814366,13441.815137299993,361.8338867700004,54154.40499432 2025-12-04,02:12:48.000,338,11098395,-795,0,1764814367,13442.003753979989,361.85503415999847,54154.300187520006 2025-12-04,02:12:49.000,338,11098383,-795,0,1764814368,13442.502240919996,361.8620832899978,54154.39102008001 2025-12-04,02:12:50.000,338,11098407,-795,0,1764814369,13442.879474280002,361.7351989500021,54154.328136000004 2025-12-04,02:12:51.000,338,11098397,-795,0,1764814370,13443.148926679998,361.6506093900025,54153.93685728001 2025-12-04,02:12:52.000,338,11098389,-795,0,1764814371,13443.256707639994,361.460282879998,54153.510642960005 2025-12-04,02:12:53.000,338,11098434,-795,0,1764814372,13443.70804040999,361.3404476700016,54153.727243680005 2025-12-04,02:12:54.000,338,11098393,-795,0,1764814373,13443.977492810001,361.03733508000005,54153.804102 2025-12-04,02:12:55.000,338,11098421,-795,0,1764814374,13444.092010079992,360.59323989000404,54153.608462640004 2025-12-04,02:12:56.000,338,11098400,-795,0,1764814375,13444.213263659993,360.2901273000025,54153.61544976 2025-12-04,02:12:57.000,338,11098398,-795,0,1764814376,13444.428825579998,360.02226035999774,54153.62243688001 2025-12-04,02:12:58.000,338,11098390,-795,0,1764814377,13444.502924989989,359.69095124999876,54153.224171040005 2025-12-04,02:12:59.000,338,11098416,-795,0,1764814378,13444.63091488,359.2891508399989,54153.14731272001 2025-12-04,02:13:00.000,338,11098393,-795,0,1764814379,13444.678069049995,358.7463678300046,54152.8957764 2025-12-04,02:13:01.000,338,11098364,-795,0,1764814380,13444.799322629995,358.19653569000366,54153.06346728 2025-12-04,02:13:02.000,338,11098433,-795,0,1764814381,13444.9138399,357.5198192099997,54152.84686656 2025-12-04,02:13:03.000,338,11098437,-795,0,1764814382,13444.98793930999,356.87129925000045,54152.83289232001 2025-12-04,02:13:04.000,338,11098386,-795,0,1764814383,13444.84647679999,356.2368775499999,54152.70712416 2025-12-04,02:13:05.000,338,11098429,-795,0,1764814384,13444.98793930999,355.7152419300037,54152.41366512 2025-12-04,02:13:06.000,338,11098396,-795,0,1764814385,13445.048566099991,355.1583606600034,54152.30885832001 2025-12-04,02:13:07.000,338,11098378,-795,0,1764814386,13445.190028609992,354.55918460999965,54152.218025760005 2025-12-04,02:13:08.000,338,11098376,-795,0,1764814387,13445.257391710002,353.98115595000127,54152.24597424 2025-12-04,02:13:09.000,338,11098395,-795,0,1764814388,13445.270864329992,353.4313238100003,54152.17610304 2025-12-04,02:13:10.000,338,11098422,-795,0,1764814389,13445.277600640002,352.9731303599983,54152.13418032 2025-12-04,02:13:11.000,338,11098390,-795,0,1764814390,13445.324754809997,352.47264213000017,54151.9874508 2025-12-04,02:13:12.000,338,11098370,-795,0,1764814391,13445.196764920001,351.81707304000156,54151.33764864 2025-12-04,02:13:13.000,338,11098418,-795,0,1764814392,13445.250655399992,351.3024865500047,54151.45642968 2025-12-04,02:13:14.000,338,11098400,-795,0,1764814393,13445.230446469992,350.8724896200001,54151.25380320001 2025-12-04,02:13:15.000,338,11098436,-795,0,1764814394,13445.371908979992,350.4354435600035,54151.58918496001 2025-12-04,02:13:16.000,338,11098396,-795,0,1764814395,13445.277600640002,350.0336431500036,54151.25380320001 2025-12-04,02:13:17.000,338,11098400,-795,0,1764814396,13445.371908979992,349.6670883900006,54151.428481200004 2025-12-04,02:13:18.000,338,11098442,-795,0,1764814397,13445.365172669997,349.35692666999967,54151.2188676 2025-12-04,02:13:19.000,338,11098409,-795,0,1764814398,13445.412326839993,349.0044701700026,54150.85553736 2025-12-04,02:13:20.000,338,11098437,-795,0,1764814399,13445.405590529997,348.6449645399989,54150.86252448 2025-12-04,02:13:21.000,338,11098433,-795,0,1764814400,13445.432535769993,348.2854589100025,54151.17694488 2025-12-04,02:13:22.000,338,11098374,-795,0,1764814401,13445.088983959991,347.8695602400039,54150.78566616 2025-12-04,02:13:23.000,338,11098418,-795,0,1764814402,13444.98793930999,347.6439880800026,54151.03720248001 2025-12-04,02:13:24.000,338,11098367,-795,0,1764814403,13444.80605893999,347.4466124399987,54151.01624112001 2025-12-04,02:13:25.000,338,11098363,-795,0,1764814404,13444.637651189994,347.19284375999996,54150.6948336 2025-12-04,02:13:26.000,338,11098446,-795,0,1764814405,13444.60396963999,346.9531733399999,54150.68085936001 2025-12-04,02:13:27.000,338,11098415,-795,0,1764814406,13444.388407719998,346.7557977000033,54150.33849048 2025-12-04,02:13:28.000,338,11098378,-795,0,1764814407,13444.401880339989,346.65710987999773,54150.757717680004 2025-12-04,02:13:29.000,338,11098408,-795,0,1764814408,13444.455770819994,346.5443238000007,54151.06515096001 2025-12-04,02:13:30.000,338,11098410,-795,0,1764814409,13444.56355177999,346.2623586000045,54151.093099440004 2025-12-04,02:13:31.000,338,11098418,-795,0,1764814410,13444.657860119994,346.0085899199985,54151.0791252 2025-12-04,02:13:32.000,338,11098383,-795,0,1764814411,13444.496188679994,345.71957559000293,54150.590026800004 2025-12-04,02:13:33.000,338,11098396,-795,0,1764814412,13444.62417856999,345.50810169000033,54150.68784648 2025-12-04,02:13:34.000,338,11098385,-795,0,1764814413,13444.590497019999,345.27548039999965,54150.78566616 2025-12-04,02:13:35.000,338,11098395,-795,0,1764814414,13444.415352959993,344.99351520000346,54151.23284184001 2025-12-04,02:13:36.000,338,11098426,-795,0,1764814415,13444.051592219992,344.63400956999976,54151.23982896 2025-12-04,02:13:37.000,338,11098420,-795,0,1764814416,13443.65414993,344.35204437000357,54151.08611232001 2025-12-04,02:13:38.000,338,11098387,-795,0,1764814417,13443.458796939994,344.07712829999946,54151.114060800006 2025-12-04,02:13:39.000,338,11098441,-795,0,1764814418,13443.36448859999,343.78106484000455,54150.80662752 2025-12-04,02:13:40.000,338,11098377,-795,0,1764814419,13443.155662989993,343.4145100800015,54150.61797528 2025-12-04,02:13:41.000,338,11098398,-795,0,1764814420,13443.061354650003,342.9845131500042,54150.72976920001 2025-12-04,02:13:42.000,338,11098387,-795,0,1764814421,13442.913155829992,342.73074446999817,54150.98829264001 2025-12-04,02:13:43.000,338,11098407,-795,0,1764814422,13442.980518930002,342.51927057000285,54150.96733128001 2025-12-04,02:13:44.000,338,11098384,-795,0,1764814423,13443.020936790002,342.1386175500011,54150.89746008001 2025-12-04,02:13:45.000,338,11098392,-795,0,1764814424,13443.088299889998,341.6733749699997,54151.114060800006 2025-12-04,02:13:46.000,338,11098418,-795,0,1764814425,13442.940101070002,341.0812480500026,54150.73675632 2025-12-04,02:13:47.000,338,11098365,-795,0,1764814426,13442.751484389992,340.3269911399984,54150.72278208001 2025-12-04,02:13:48.000,338,11098415,-795,0,1764814427,13442.47529568,339.5445377100041,54150.61797528 2025-12-04,02:13:49.000,338,11098386,-795,0,1764814428,13442.23278852,338.89601775000483,54150.86951160001 2025-12-04,02:13:50.000,338,11098393,-795,0,1764814429,13441.949863499998,338.21930127000087,54150.81361464 2025-12-04,02:13:51.000,338,11098459,-795,0,1764814430,13441.734301579992,337.58487957000034,54150.708807840005 2025-12-04,02:13:52.000,338,11098398,-795,0,1764814431,13441.437903940001,337.0350474299994,54150.38740032001 2025-12-04,02:13:53.000,338,11098383,-795,0,1764814432,13441.424431319996,336.8165244000047,54150.275606400006 2025-12-04,02:13:54.000,338,11098402,-795,0,1764814433,13441.384013459996,336.5416083300006,54150.36643896001 2025-12-04,02:13:55.000,338,11098413,-795,0,1764814434,13441.25602357,336.30193791000056,54150.29656776001 2025-12-04,02:13:56.000,338,11098433,-795,0,1764814435,13441.19539678,336.0834148799986,54150.45727152 2025-12-04,02:13:57.000,338,11098399,-795,0,1764814436,13441.12803367999,335.8225970700005,54150.26163216 2025-12-04,02:13:58.000,338,11098397,-795,0,1764814437,13441.15497892,335.6111231699979,54150.254645040004 2025-12-04,02:13:59.000,338,11098409,-795,0,1764814438,13441.15497892,335.35030535999977,54150.35945184 2025-12-04,02:14:00.000,338,11098417,-795,0,1764814439,13441.09435213,334.983750600004,54149.98214736001 2025-12-04,02:14:01.000,338,11098400,-795,0,1764814440,13441.080879509995,334.59604845000285,54149.96118600001 2025-12-04,02:14:02.000,338,11098425,-795,0,1764814441,13441.040461649995,334.1308058700015,54149.66772696 2025-12-04,02:14:03.000,338,11098380,-795,0,1764814442,13441.080879509995,333.72900546000164,54150.2406708 2025-12-04,02:14:04.000,338,11098414,-795,0,1764814443,13440.919208069994,333.18622245000006,54150.22669656001 2025-12-04,02:14:05.000,338,11098381,-795,0,1764814444,13440.757536629993,332.61524292000104,54150.205735200005 2025-12-04,02:14:06.000,338,11098375,-795,0,1764814445,13440.595865189993,332.07245990999945,54150.107915520006 2025-12-04,02:14:07.000,338,11098419,-795,0,1764814446,13440.184950279996,331.51557863999915,54149.56292016 2025-12-04,02:14:08.000,338,11098410,-795,0,1764814447,13439.861607399995,330.888206069998,54149.54894592001 2025-12-04,02:14:09.000,338,11098435,-795,0,1764814448,13439.518055589993,330.31722653999896,54149.653752720005 2025-12-04,02:14:10.000,338,11098406,-795,0,1764814449,13439.140822230002,329.8801804800023,54149.90528904 2025-12-04,02:14:11.000,338,11098442,-715,0,1764814450,13438.89157875999,329.57706789000076,54149.73061104 2025-12-04,02:14:12.000,338,11098381,-795,0,1764814451,13438.426773369989,329.36559398999816,54149.248499760004 2025-12-04,02:14:13.000,338,11098412,-795,0,1764814452,13438.150584659998,329.31625008000265,54149.44413912 2025-12-04,02:14:14.000,338,11098412,-795,0,1764814453,13437.67230664999,329.15412009000283,54148.89215664 2025-12-04,02:14:15.000,338,11098420,-795,0,1764814454,13437.36917269999,329.1470709600035,54149.11574448 2025-12-04,02:14:16.000,338,11098386,-795,0,1764814455,13436.931312549998,329.10477618000004,54149.101770240006 2025-12-04,02:14:17.000,338,11098399,-795,0,1764814456,13436.47997978,329.0906779200013,54149.2974096 2025-12-04,02:14:18.000,338,11098457,-795,0,1764814457,13436.001701769994,329.0906779200013,54149.0179248 2025-12-04,02:14:19.000,338,11098370,-795,0,1764814458,13435.698567819993,329.11887443999876,54149.27644824 2025-12-04,02:14:20.000,338,11098346,-795,0,1764814459,13435.146190399995,329.10477618000004,54149.00395056001 2025-12-04,02:14:21.000,338,11098415,-795,0,1764814460,13434.768957039989,329.0272357499998,54148.766388480006 2025-12-04,02:14:22.000,338,11098402,-795,0,1764814461,13434.256997479992,328.86510576,54148.29825144 2025-12-04,02:14:23.000,338,11098388,-795,0,1764814462,13433.886500429995,328.8510075000013,54148.36812264 2025-12-04,02:14:24.000,338,11098383,-795,0,1764814463,13433.522739689994,328.82281098000385,54148.43799384 2025-12-04,02:14:25.000,338,11098381,-795,0,1764814464,13433.293705149998,328.85805663000065,54148.37510976001 2025-12-04,02:14:26.000,338,11098438,-795,0,1764814465,13433.152242639997,328.87215488999936,54148.57074912001 2025-12-04,02:14:27.000,338,11098407,-795,0,1764814466,13432.950153339996,328.90740054000344,54148.410045360004 2025-12-04,02:14:28.000,338,11098408,-795,0,1764814467,13432.606601529995,328.87215488999936,54147.927934080006 2025-12-04,02:14:29.000,338,11098448,-795,0,1764814468,13432.667228319995,328.8439583700019,54147.84408864 2025-12-04,02:14:30.000,338,11098443,-795,0,1764814469,13432.49208425999,328.7029757700002,54147.61351368001 2025-12-04,02:14:31.000,338,11098423,-795,0,1764814470,13432.438193779999,328.6395335999987,54147.75325608001 2025-12-04,02:14:32.000,338,11098407,-795,0,1764814471,13432.43145746999,328.421010570004,54147.49473264001 2025-12-04,02:14:33.000,338,11098430,-795,0,1764814472,13432.74132773,328.3223227499984,54147.69735912 2025-12-04,02:14:34.000,338,11098437,-795,0,1764814473,13432.876053929991,328.2588805800042,54147.83710152 2025-12-04,02:14:35.000,338,11098478,-795,0,1764814474,13432.929944409996,328.15314362999925,54147.37595160001 2025-12-04,02:14:36.000,338,11098374,-795,0,1764814475,13432.849108689996,328.13904537000053,54147.424861440006 2025-12-04,02:14:37.000,338,11098392,-795,0,1764814476,13432.66049201,327.9769153800007,54147.24319632 2025-12-04,02:14:38.000,338,11098443,-795,0,1764814477,13432.57965629,327.85708017000434,54147.5506296 2025-12-04,02:14:39.000,338,11098414,-795,0,1764814478,13432.49208425999,327.7513432199994,54147.53665536001 2025-12-04,02:14:40.000,338,11098409,-795,0,1764814479,13432.47861164,327.5328201900047,54147.58556520001 2025-12-04,02:14:41.000,338,11098451,-795,0,1764814480,13432.384303299994,327.36364106999827,54147.592552320006 2025-12-04,02:14:42.000,338,11098420,-795,0,1764814481,13432.202422929993,327.2085602099978,54146.97768576 2025-12-04,02:14:43.000,338,11098403,-795,0,1764814482,13432.148532449988,327.22970760000317,54147.019608480005 2025-12-04,02:14:44.000,338,11098425,-795,0,1764814483,13431.919497909992,327.2085602099978,54146.87986608 2025-12-04,02:14:45.000,338,11098377,-795,0,1764814484,13431.697199679991,327.13101978000486,54147.236209200004 2025-12-04,02:14:46.000,338,11098422,-795,0,1764814485,13431.367120489995,327.0111845700012,54147.138389520005 2025-12-04,02:14:47.000,338,11098387,-795,0,1764814486,13431.104404399994,326.85610371000075,54147.20127360001 2025-12-04,02:14:48.000,338,11098371,-795,0,1764814487,13430.747379970002,326.6869245900016,54147.01262136001 2025-12-04,02:14:49.000,338,11098412,-795,0,1764814488,13430.34320137,326.56004024999856,54146.67723960001 2025-12-04,02:14:50.000,338,11098425,-795,0,1764814489,13429.999649559999,326.49659808000433,54146.54448432 2025-12-04,02:14:51.000,338,11098434,-795,0,1764814490,13429.676306679998,326.5388928600005,54146.74012368 2025-12-04,02:14:52.000,338,11098352,-795,0,1764814491,13429.12392926,326.5882367700033,54146.76807216 2025-12-04,02:14:53.000,338,11098389,-795,0,1764814492,13428.800586379999,326.6375806799988,54146.87986608 2025-12-04,02:14:54.000,338,11098437,-795,0,1764814493,13428.396407779997,326.5882367700033,54146.80999488 2025-12-04,02:14:55.000,338,11098380,-795,0,1764814494,13428.079801209991,326.51069634000305,54146.91480168001 2025-12-04,02:14:56.000,338,11098418,-795,0,1764814495,13427.709304159995,326.3415172200039,54146.80999488 2025-12-04,02:14:57.000,338,11098385,-795,0,1764814496,13427.311861869988,326.21463288000086,54146.59339416 2025-12-04,02:14:58.000,338,11098415,-795,0,1764814497,13427.035673159997,326.03840463000233,54146.60736840001 2025-12-04,02:14:59.000,338,11098413,-795,0,1764814498,13426.927892200001,325.8198816000004,54147.03358272001 2025-12-04,02:15:00.000,338,11098332,-795,0,1764814499,13426.68538504,325.6013585699984,54147.12441528 2025-12-04,02:15:01.000,338,11098419,-795,0,1764814500,13426.362042159999,325.49562162000075,54147.166338 2025-12-04,02:15:02.000,338,11098420,-795,0,1764814501,13425.984808799993,325.44627770999796,54147.13140240001 2025-12-04,02:15:03.000,338,11098439,-795,0,1764814502,13425.843346289992,325.4251303199999,54147.03358272001 2025-12-04,02:15:04.000,338,11098393,-795,0,1764814503,13425.890500460002,325.46037597000395,54147.12441528 2025-12-04,02:15:05.000,338,11098428,-795,0,1764814504,13425.951127250002,325.6366042200025,54147.31306752 2025-12-04,02:15:06.000,338,11098399,-795,0,1764814505,13425.951127250002,325.9185694199987,54147.55761672 2025-12-04,02:15:07.000,338,11098393,-795,0,1764814506,13425.991545110002,326.1088959300032,54147.74626896 2025-12-04,02:15:08.000,338,11098381,-795,0,1764814507,13426.018490349998,326.23578026999894,54147.69735912 2025-12-04,02:15:09.000,338,11098411,-795,0,1764814508,13426.099326069998,326.4684015599996,54147.92094696001 2025-12-04,02:15:10.000,338,11098437,-795,0,1764814509,13426.33509691999,326.6164332900007,54147.98383104 2025-12-04,02:15:11.000,338,11098421,-795,0,1764814510,13426.510240979995,326.80675979999796,54147.927934080006 2025-12-04,02:15:12.000,338,11098402,-795,0,1764814511,13426.62475825,326.9124967500029,54147.739281840004 2025-12-04,02:15:13.000,338,11098400,-795,0,1764814512,13426.799902309991,327.0957741300008,54148.25632872001 2025-12-04,02:15:14.000,338,11098420,-795,0,1764814513,13426.772957069996,327.1098723899995,54148.3192128 2025-12-04,02:15:15.000,338,11098418,-795,0,1764814514,13426.921155889991,326.9477423999997,54148.64062032001 2025-12-04,02:15:16.000,338,11098372,-795,0,1764814515,13426.867265410001,326.602335030002,54148.34017416 2025-12-04,02:15:17.000,338,11098402,-795,0,1764814516,13426.799902309991,326.31332069999917,54148.55677488 2025-12-04,02:15:18.000,338,11098419,-795,0,1764814517,13426.7258029,326.06660114999977,54148.312225680005 2025-12-04,02:15:19.000,338,11098389,-795,0,1764814518,13426.5237136,325.8480781199978,54148.10261208 2025-12-04,02:15:20.000,338,11098446,-795,0,1764814519,13426.409196329994,325.685948129998,54148.312225680005 2025-12-04,02:15:21.000,338,11098421,-795,0,1764814520,13426.39572370999,325.49562162000075,54148.563762 2025-12-04,02:15:22.000,338,11098397,-795,0,1764814521,13426.200370719998,324.98808426000323,54148.144534800005 2025-12-04,02:15:23.000,338,11098449,-795,0,1764814522,13426.294679059989,324.70611905999976,54148.410045360004 2025-12-04,02:15:24.000,338,11098426,-795,0,1764814523,13426.240788579998,324.3677608200014,54148.30523856001 2025-12-04,02:15:25.000,338,11098384,-795,0,1764814524,13426.247524889994,324.1421886600001,54148.03972800001 2025-12-04,02:15:26.000,338,11098408,-795,0,1764814525,13426.362042159999,323.881370850002,54147.95588256 2025-12-04,02:15:27.000,338,11098407,-795,0,1764814526,13426.43614156999,323.5641600000017,54147.927934080006 2025-12-04,02:15:28.000,338,11098410,-795,0,1764814527,13426.651703489995,323.4654721800034,54148.144534800005 2025-12-04,02:15:29.000,338,11098415,-795,0,1764814528,13426.793165999996,323.3033421900036,54148.263315840006 2025-12-04,02:15:30.000,338,11098405,-795,0,1764814529,13427.069354710002,323.0284261199995,54148.20741888001 2025-12-04,02:15:31.000,338,11098414,-795,0,1764814530,13427.466796999994,322.8240013500035,54148.47292944001 2025-12-04,02:15:32.000,338,11098375,-795,0,1764814531,13427.588050579994,322.3517096400028,54147.739281840004 2025-12-04,02:15:33.000,338,11098452,-795,0,1764814532,13428.066328590001,322.06974443999934,54148.12357344 2025-12-04,02:15:34.000,338,11098446,-795,0,1764814533,13428.382935159992,321.8159757600006,54148.4589552 2025-12-04,02:15:35.000,338,11098362,-795,0,1764814534,13428.699541729999,321.65384577000077,54148.83625968001 2025-12-04,02:15:36.000,338,11098425,-795,0,1764814535,13428.96225782,321.4494210000048,54148.934079360006 2025-12-04,02:15:37.000,338,11098415,-795,0,1764814536,13429.20476498,321.1110627599992,54148.96901496 2025-12-04,02:15:38.000,338,11098441,-795,0,1764814537,13429.299073319991,320.7586062600021,54148.98997632 2025-12-04,02:15:39.000,338,11098417,-795,0,1764814538,13429.373172729996,320.4554936700006,54148.92010512 2025-12-04,02:15:40.000,338,11098399,-795,0,1764814539,13429.24518284,320.22992150999926,54148.92709224001 2025-12-04,02:15:41.000,338,11098400,-795,0,1764814540,13429.20476498,320.13123369000095,54149.031899040005 2025-12-04,02:15:42.000,338,11098410,-795,0,1764814541,13428.968994129995,319.9902510899992,54149.0179248 2025-12-04,02:15:43.000,338,11098414,-795,0,1764814542,13429.02288461,320.04664413000137,54149.24151264001 2025-12-04,02:15:44.000,338,11098414,-795,0,1764814543,13429.02288461,320.1241845600016,54149.30439672 2025-12-04,02:15:45.000,338,11098393,-795,0,1764814544,13428.908367339995,320.1735284700044,54149.52099744 2025-12-04,02:15:46.000,338,11098426,-795,0,1764814545,13428.719750659999,320.21582325000054,54149.26247400001 2025-12-04,02:15:47.000,338,11098430,-795,0,1764814546,13428.510925049988,320.2722162900027,54149.35330656 2025-12-04,02:15:48.000,338,11098416,-795,0,1764814547,13428.281890509992,320.32860933000484,54149.2275384 2025-12-04,02:15:49.000,338,11098379,-795,0,1764814548,13428.187582170001,320.3497567200029,54149.66073984 2025-12-04,02:15:50.000,338,11098395,-795,0,1764814549,13428.039383349991,320.19467586000246,54149.772533760006 2025-12-04,02:15:51.000,338,11098392,-795,0,1764814550,13427.830557739995,320.1100863000029,54149.989134480005 2025-12-04,02:15:52.000,338,11098415,-795,0,1764814551,13427.527423789994,320.00434934999794,54149.82843072 2025-12-04,02:15:53.000,338,11098421,-795,0,1764814552,13427.210817220002,319.8774650100022,54149.68868832 2025-12-04,02:15:54.000,338,11098415,-795,0,1764814553,13426.887474340001,319.6448437200015,54149.90528904 2025-12-04,02:15:55.000,338,11098407,-795,0,1764814554,13426.671912419995,319.3981241700021,54149.96118600001 2025-12-04,02:15:56.000,338,11098395,-795,0,1764814555,13426.570867769995,319.2359941800023,54150.51316848001 2025-12-04,02:15:57.000,338,11098385,-795,0,1764814556,13426.48329574,319.0738641900025,54150.590026800004 2025-12-04,02:15:58.000,338,11098418,-795,0,1764814557,13426.40246002,318.88353767999797,54150.72976920001 2025-12-04,02:15:59.000,338,11098428,-795,0,1764814558,13426.234052269989,318.75665334000223,54150.74374344 2025-12-04,02:16:00.000,338,11098437,-795,0,1764814559,13426.207107029993,318.7143585599988,54150.610988160006 2025-12-04,02:16:01.000,338,11098413,-795,0,1764814560,13426.348569539994,318.86943941999925,54150.98130552 2025-12-04,02:16:02.000,338,11098430,-795,0,1764814561,13426.126271309993,318.95402897999884,54150.82060176001 2025-12-04,02:16:03.000,338,11098392,-795,0,1764814562,13426.166689169993,319.2218959200036,54151.428481200004 2025-12-04,02:16:04.000,338,11098375,-795,0,1764814563,13426.052171900003,319.58140155,54151.763862960004 2025-12-04,02:16:05.000,338,11098387,-795,0,1764814564,13425.978072489997,319.91975978999835,54151.94552808001 2025-12-04,02:16:06.000,338,11098360,-795,0,1764814565,13426.045435589993,320.2087741200012,54151.98046368 2025-12-04,02:16:07.000,338,11098415,-795,0,1764814566,13426.166689169993,320.5330341000008,54152.00841216 2025-12-04,02:16:08.000,338,11098422,-795,0,1764814567,13426.139743929998,320.99827668000216,54152.120206080006 2025-12-04,02:16:09.000,338,11098399,-795,0,1764814568,13426.045435589993,321.45647013000416,54152.41366512 2025-12-04,02:16:10.000,338,11098400,-795,0,1764814569,13426.294679059989,322.0274496600032,54153.09141576 2025-12-04,02:16:11.000,338,11098412,-795,0,1764814570,13426.490032049995,322.6477730999977,54153.35692632 2025-12-04,02:16:12.000,338,11098362,-795,0,1764814571,13426.40246002,323.13416307000443,54153.3499392 2025-12-04,02:16:13.000,338,11098381,-795,0,1764814572,13426.799902309991,323.6064547799979,54153.727243680005 2025-12-04,02:16:14.000,338,11098349,-795,0,1764814573,13427.129981500002,324.0082551899977,54153.6643596 2025-12-04,02:16:15.000,338,11098376,-795,0,1764814574,13427.453324379989,324.5016942900038,54153.99974136 2025-12-04,02:16:16.000,338,11098392,-795,0,1764814575,13427.77666725999,325.1431651200037,54154.32114888001 2025-12-04,02:16:17.000,338,11098401,-795,0,1764814576,13428.180845859992,325.7846359500036,54154.88011848 2025-12-04,02:16:18.000,338,11098414,-795,0,1764814577,13428.517661359998,326.31332069999917,54155.12466768 2025-12-04,02:16:19.000,338,11098402,-795,0,1764814578,13428.908367339995,326.7997106699986,54155.48799792 2025-12-04,02:16:20.000,338,11098317,-795,0,1764814579,13429.427063210002,327.20151107999845,54155.67665016 2025-12-04,02:16:21.000,338,11098406,-795,0,1764814580,13430.03333110999,327.6738027899992,54155.84434104 2025-12-04,02:16:22.000,338,11098389,-795,0,1764814581,13430.25562933999,328.03330842000287,54155.36921688 2025-12-04,02:16:23.000,338,11098415,-795,0,1764814582,13430.572235909996,328.7452705500036,54155.90023800001 2025-12-04,02:16:24.000,338,11098434,-795,0,1764814583,13430.821479379993,329.5065765899999,54156.361387920006 2025-12-04,02:16:25.000,338,11098364,-795,0,1764814584,13431.010096059988,330.2749317600028,54156.75965376 2025-12-04,02:16:26.000,338,11098433,-795,0,1764814585,13431.090931779989,330.9516482399995,54156.948306 2025-12-04,02:16:27.000,338,11098410,-795,0,1764814586,13431.225657979994,331.6142664600047,54157.129971120004 2025-12-04,02:16:28.000,338,11098412,-795,0,1764814587,13431.29975739,332.2063933800018,54157.011190080004 2025-12-04,02:16:29.000,338,11098399,-795,0,1764814588,13431.4412199,332.94655203,54157.07407416001 2025-12-04,02:16:30.000,338,11098358,-795,0,1764814589,13431.55573716999,333.9686758800017,54157.10202264001 2025-12-04,02:16:31.000,338,11098402,-795,0,1764814590,13431.66351813,335.0683401600036,54157.45836576001 2025-12-04,02:16:32.000,338,11098386,-795,0,1764814591,13431.724144920001,336.1116114000033,54157.8566316 2025-12-04,02:16:33.000,338,11098415,-795,0,1764814592,13432.121587209993,337.246521330002,54158.44354968001 2025-12-04,02:16:34.000,338,11098447,-795,0,1764814593,13432.343885439994,338.3391364800045,54158.86277688 2025-12-04,02:16:35.000,338,11098410,-795,0,1764814594,13432.586392599995,339.4247025000004,54159.08636472001 2025-12-04,02:16:36.000,338,11098394,-795,0,1764814595,13432.808690829996,340.5243667800023,54159.093351840005 2025-12-04,02:16:37.000,338,11098430,-795,0,1764814596,13433.004043820001,341.7086206200038,54159.142261680005 2025-12-04,02:16:38.000,338,11098362,-795,0,1764814597,13433.253287289997,342.84353055000247,54159.379823760006 2025-12-04,02:16:39.000,338,11098330,-795,0,1764814598,13433.549684929989,343.8233596200007,54159.77110248 2025-12-04,02:16:40.000,338,11098412,-795,0,1764814599,13434.03469924999,344.8102378199983,54160.45584024001 2025-12-04,02:16:41.000,338,11098395,-795,0,1764814600,13434.465823090002,345.93104948999826,54160.78423488 2025-12-04,02:16:42.000,338,11098422,-795,0,1764814601,13434.654439769998,346.8897311699984,54160.532698560004 2025-12-04,02:16:43.000,338,11098435,-795,0,1764814602,13435.13945409,348.01759196999774,54161.154552240005 2025-12-04,02:16:44.000,338,11098351,-795,0,1764814603,13435.361752320001,348.8775858299996,54161.23839768 2025-12-04,02:16:45.000,338,11098444,-795,0,1764814604,13435.408906489996,349.6670883900006,54161.51089536001 2025-12-04,02:16:46.000,338,11098413,-795,0,1764814605,13435.597523169992,350.5482296400005,54161.93012256 2025-12-04,02:16:47.000,338,11098405,-795,0,1764814606,13435.833294019998,351.50691132000065,54162.23755584 2025-12-04,02:16:48.000,338,11098416,-795,0,1764814607,13436.284626789995,352.3880525700006,54162.46813080001 2025-12-04,02:16:49.000,338,11098407,-795,0,1764814608,13436.810058969997,353.14230948000477,54162.97120344001 2025-12-04,02:16:50.000,338,11098422,-795,0,1764814609,13437.37590901,353.95295943000383,54163.334533680005 2025-12-04,02:16:51.000,338,11098390,-795,0,1764814610,13438.049540009997,354.7354128599982,54163.22273976 2025-12-04,02:16:52.000,338,11098328,-795,0,1764814611,13438.59518112,355.3698345599987,54163.10395872 2025-12-04,02:16:53.000,338,11098407,-795,0,1764814612,13439.464165109988,356.1029440800048,54163.75376088 2025-12-04,02:16:54.000,338,11098370,-795,0,1764814613,13439.93570681,356.95588881000003,54164.32670472 2025-12-04,02:16:55.000,338,11098393,-795,0,1764814614,13440.501556850002,357.87227571000403,54164.71099632 2025-12-04,02:16:56.000,338,11098414,-795,0,1764814615,13441.101088439995,358.8239082600048,54165.060352320004 2025-12-04,02:16:57.000,338,11098327,-795,0,1764814616,13441.943127189988,359.77554080999835,54165.416695440006 2025-12-04,02:16:58.000,338,11098409,-795,0,1764814617,13442.603285569996,360.8117629199987,54165.584386320006 2025-12-04,02:16:59.000,338,11098349,-795,0,1764814618,13443.317334429994,361.8338867700004,54165.633296160006 2025-12-04,02:17:00.000,338,11098366,-795,0,1764814619,13443.997701740002,362.95469844000036,54166.09444608 2025-12-04,02:17:01.000,338,11098397,-795,0,1764814620,13444.455770819994,363.9838714200014,54166.66738992 2025-12-04,02:17:02.000,338,11098430,-795,0,1764814621,13444.86668572999,364.90730745000474,54166.86302928 2025-12-04,02:17:03.000,338,11098427,-795,0,1764814622,13445.425799459998,365.7673013099993,54167.261295120006 2025-12-04,02:17:04.000,338,11098388,-795,0,1764814623,13445.85018699,366.46516518000135,54167.575715520004 2025-12-04,02:17:05.000,338,11098398,-795,0,1764814624,13446.355410240001,367.0995868800019,54168.01590408 2025-12-04,02:17:06.000,338,11098422,-795,0,1764814625,13446.591181089992,367.57892772000196,54167.92507152001 2025-12-04,02:17:07.000,338,11098370,-795,0,1764814626,13446.645071569998,367.95253161000437,54168.21154344 2025-12-04,02:17:08.000,338,11098370,-795,0,1764814627,13446.692225739993,368.30498811000143,54168.35128584 2025-12-04,02:17:09.000,338,11098320,-635,0,1764814628,13446.786534079998,368.71383765000064,54168.917242560005 2025-12-04,02:17:10.000,338,11098331,-795,0,1764814629,13446.746116219998,369.2636697900016,54169.11986904 2025-12-04,02:17:11.000,338,11098372,-795,0,1764814630,13446.793270389993,369.750059760001,54169.490186400006 2025-12-04,02:17:12.000,338,11098419,-795,0,1764814631,13446.860633489989,370.2787445100039,54169.6648644 2025-12-04,02:17:13.000,338,11098430,-795,0,1764814632,13447.25133947,370.9695592499993,54169.8395424 2025-12-04,02:17:14.000,338,11098380,-795,0,1764814633,13447.534264490001,371.6533248600026,54170.19588552 2025-12-04,02:17:15.000,338,11098419,-795,0,1764814634,13447.756562720002,372.3088939500012,54170.44043472001 2025-12-04,02:17:16.000,338,11098371,-795,0,1764814635,13447.850871059993,373.04200347000005,54171.09023688001 2025-12-04,02:17:17.000,338,11098408,-795,0,1764814636,13447.992333569993,373.7751129899989,54171.271902 2025-12-04,02:17:18.000,338,11098377,-795,0,1764814637,13448.255049659994,374.6914998900029,54171.62824512 2025-12-04,02:17:19.000,338,11098357,-795,0,1764814638,13448.686173499991,375.5796902700022,54172.06144656 2025-12-04,02:17:20.000,338,11098458,-795,0,1764814639,13449.036461620002,376.48902803999954,54172.389841200005 2025-12-04,02:17:21.000,338,11098389,-795,0,1764814640,13449.299177709989,377.3983658100042,54172.41778968 2025-12-04,02:17:22.000,338,11098385,-795,0,1764814641,13449.555157489995,378.2372122800007,54172.57849344001 2025-12-04,02:17:23.000,338,11098392,-795,0,1764814642,13449.979545019996,379.0690096199978,54173.19336 2025-12-04,02:17:24.000,338,11098387,-795,0,1764814643,13450.255733730002,379.78802087999793,54173.82220080001 2025-12-04,02:17:25.000,338,11098400,-795,0,1764814644,13450.68012125999,380.48588474999997,54174.20649240001 2025-12-04,02:17:26.000,338,11098391,-795,0,1764814645,13450.92936473,381.2542399200029,54174.43706736 2025-12-04,02:17:27.000,338,11098419,-795,0,1764814646,13451.279652849997,382.0225950899985,54174.60475824 2025-12-04,02:17:28.000,338,11098418,-795,0,1764814647,13451.643413589998,382.73455721999926,54174.5558484 2025-12-04,02:17:29.000,338,11098393,-795,0,1764814648,13452.04085587999,383.44651935,54175.03795968 2025-12-04,02:17:30.000,338,11098420,-795,0,1764814649,13452.424825549992,384.19372713000485,54175.23359904001 2025-12-04,02:17:31.000,338,11098368,-795,0,1764814650,13452.761641049998,384.9902788199979,54175.66680048001 2025-12-04,02:17:32.000,338,11098415,-795,0,1764814651,13452.889630939993,385.6951918199993,54175.47814824001 2025-12-04,02:17:33.000,338,11098386,-795,0,1764814652,13453.38811788,386.5974804600046,54176.079040560006 2025-12-04,02:17:34.000,338,11098397,-795,0,1764814653,13453.792296480002,387.415179540003,54176.344551120004 2025-12-04,02:17:35.000,338,11098381,-795,0,1764814654,13454.095430429988,388.06369950000226,54176.57512608001 2025-12-04,02:17:36.000,338,11098411,-795,0,1764814655,13454.331201279994,388.62058077000256,54176.5471776 2025-12-04,02:17:37.000,338,11098411,-795,0,1764814656,13454.593917369995,389.0717250899979,54176.68692 2025-12-04,02:17:38.000,338,11098401,-795,0,1764814657,13454.863369769992,389.565164190004,54176.95941768001 2025-12-04,02:17:39.000,338,11098367,-795,0,1764814658,13455.153031100002,390.1995858900045,54177.4555032 2025-12-04,02:17:40.000,338,11098363,-795,0,1764814659,13455.395538259989,390.8763023700012,54177.53236152001 2025-12-04,02:17:41.000,338,11098371,-795,0,1764814660,13455.56394601,391.5389205899992,54177.69306528 2025-12-04,02:17:42.000,338,11098377,-795,0,1764814661,13455.59762755999,392.1239983800042,54177.49742592 2025-12-04,02:17:43.000,338,11098380,-795,0,1764814662,13455.71888113999,392.90645180999854,54177.42755472 2025-12-04,02:17:44.000,338,11098420,-795,0,1764814663,13455.61783648999,393.7171017600049,54177.61620696 2025-12-04,02:17:45.000,338,11098403,-795,0,1764814664,13455.75929899999,394.60529214000417,54177.909666 2025-12-04,02:17:46.000,338,11098382,-795,0,1764814665,13455.88055257999,395.44413861000066,54178.28697048 2025-12-04,02:17:47.000,338,11098412,-795,0,1764814666,13455.853607339996,396.00101988000097,54178.41273864 2025-12-04,02:17:48.000,338,11098358,-795,0,1764814667,13455.59762755999,396.3393781199993,54178.48260984 2025-12-04,02:17:49.000,338,11098318,-795,0,1764814668,13455.078931689997,396.5367537600032,54178.02844704 2025-12-04,02:17:50.000,338,11098316,-795,0,1764814669,13454.70843464,396.9597015600011,54178.14722808 2025-12-04,02:17:51.000,338,11098395,-795,0,1764814670,13454.263838179999,397.5518284799982,54178.08434400001 2025-12-04,02:17:52.000,338,11098420,-795,0,1764814671,13453.718197069997,398.2285449600022,54178.091331120006 2025-12-04,02:17:53.000,338,11098377,-795,0,1764814672,13453.32075477999,398.8206718799993,54178.49658408001 2025-12-04,02:17:54.000,338,11098397,-795,0,1764814673,13452.829004149993,399.4057496700043,54178.713184800006 2025-12-04,02:17:55.000,338,11098374,-795,0,1764814674,13452.337253519996,399.95558180999797,54178.80401736001 2025-12-04,02:17:56.000,338,11098352,-795,0,1764814675,13451.872448129994,400.61115090000385,54178.83196584001 2025-12-04,02:17:57.000,338,11098438,-795,0,1764814676,13451.448060599992,401.28786738000053,54178.61536512001 2025-12-04,02:17:58.000,338,11098372,-795,0,1764814677,13451.09103617,402.0632716800028,54178.48959696 2025-12-04,02:17:59.000,338,11098421,-795,0,1764814678,13450.734011739994,402.8880198900006,54178.58042952 2025-12-04,02:18:00.000,338,11098459,-795,0,1764814679,13450.296151590002,403.6704733200022,54178.80401736001 2025-12-04,02:18:01.000,338,11098365,-795,0,1764814680,13449.81113727,404.60095847999764,54179.01363096 2025-12-04,02:18:02.000,338,11098390,-795,0,1764814681,13449.292441399994,405.4257066900027,54178.80401736001 2025-12-04,02:18:03.000,338,11098426,-795,0,1764814682,13448.861317559997,406.51832183999795,54179.0625408 2025-12-04,02:18:04.000,338,11098339,-795,0,1764814683,13448.436930029995,407.7730669800003,54179.32106424 2025-12-04,02:18:05.000,338,11098396,-795,0,1764814684,13447.945179399998,408.95732082000177,54179.15337336 2025-12-04,02:18:06.000,338,11098351,-795,0,1764814685,13447.446692459991,410.05698510000366,54179.18830896001 2025-12-04,02:18:07.000,338,11098390,-795,0,1764814686,13447.076195409994,411.0015685199978,54179.265167280006 2025-12-04,02:18:08.000,338,11098429,-795,0,1764814687,13446.739379909988,411.8404149900016,54179.698368720005 2025-12-04,02:18:09.000,338,11098457,-795,0,1764814688,13446.537290610002,412.8202440599998,54180.033750480005 2025-12-04,02:18:10.000,338,11098404,-795,0,1764814689,13446.23415666,413.8353187800021,54180.103621680006 2025-12-04,02:18:11.000,338,11098404,-795,0,1764814690,13446.16679355999,414.76580394000484,54180.25733832 2025-12-04,02:18:12.000,338,11098391,-795,0,1764814691,13445.957967949995,415.4989134600037,54179.698368720005 2025-12-04,02:18:13.000,338,11098367,-795,0,1764814692,13446.079221529995,416.4787425300019,54180.01278912 2025-12-04,02:18:14.000,338,11098349,-795,0,1764814693,13446.079221529995,417.2189011800001,54180.12458304001 2025-12-04,02:18:15.000,338,11098354,-795,0,1764814694,13446.099430459995,417.91676505000214,54180.62765568001 2025-12-04,02:18:16.000,338,11098382,-795,0,1764814695,13445.91081378,418.7415132599999,54180.753423840004 2025-12-04,02:18:17.000,338,11098400,-795,0,1764814696,13445.648097689998,419.65085103000456,54180.6346428 2025-12-04,02:18:18.000,338,11098441,-795,0,1764814697,13445.472953629993,420.51084488999913,54180.6695784 2025-12-04,02:18:19.000,338,11098395,-795,0,1764814698,13445.425799459998,421.34264223000355,54180.6695784 2025-12-04,02:18:20.000,338,11098392,-795,0,1764814699,13445.264128019997,422.23083261000284,54180.439003440006 2025-12-04,02:18:21.000,338,11098369,-795,0,1764814700,13445.01488455,423.2036125500017,54180.29227392001 2025-12-04,02:18:22.000,338,11098403,-795,0,1764814701,13444.657860119994,424.22573640000337,54180.24336408001 2025-12-04,02:18:23.000,338,11098418,-795,0,1764814702,13444.253681519993,425.3324498100046,54180.34118376001 2025-12-04,02:18:24.000,338,11098411,-795,0,1764814703,13443.896657090001,426.37572105000436,54180.45297768 2025-12-04,02:18:25.000,338,11098390,-795,0,1764814704,13443.57331421,427.2921079500011,54180.45996480001 2025-12-04,02:18:26.000,338,11098420,-795,0,1764814705,13443.209553469998,428.0886596400014,54180.36214512001 2025-12-04,02:18:27.000,338,11098393,-795,0,1764814706,13442.791902249992,429.0261939300035,54179.85208536 2025-12-04,02:18:28.000,338,11098372,-795,0,1764814707,13442.340569479995,429.9496299599996,54179.56561344 2025-12-04,02:18:29.000,338,11098405,-795,0,1764814708,13442.098062319994,430.8307712099995,54179.4468324 2025-12-04,02:18:30.000,338,11098421,-795,0,1764814709,13441.889236709998,431.796502019999,54179.63548464 2025-12-04,02:18:31.000,338,11098383,-795,0,1764814710,13441.633256929992,432.712888920003,54179.42587104001 2025-12-04,02:18:32.000,338,11098422,-795,0,1764814711,13441.22907832999,433.5376371300008,54178.90183704001 2025-12-04,02:18:33.000,338,11098359,-795,0,1764814712,13441.18866046999,434.4399257699988,54178.692223440004 2025-12-04,02:18:34.000,338,11098417,-795,0,1764814713,13441.14824260999,435.23647745999915,54178.4337 2025-12-04,02:18:35.000,338,11098441,-795,0,1764814714,13440.818163419994,435.9484395899999,54177.923640240006 2025-12-04,02:18:36.000,338,11098389,-795,0,1764814715,13440.737327699993,436.59695954999916,54177.874730400006 2025-12-04,02:18:37.000,338,11098411,-795,0,1764814716,13440.515029469992,437.1961356000029,54177.74197512 2025-12-04,02:18:38.000,338,11098386,-795,0,1764814717,13440.494820539992,437.7671151300019,54177.40659336 2025-12-04,02:18:39.000,338,11098396,-795,0,1764814718,13440.649755669998,438.46497900000395,54177.17601840001 2025-12-04,02:18:40.000,338,11098403,-795,0,1764814719,13440.818163419994,439.2967763400011,54176.87557224 2025-12-04,02:18:41.000,338,11098423,-795,0,1764814720,13440.98657116999,440.19201584999973,54176.295641280005 2025-12-04,02:18:42.000,338,11098439,-795,0,1764814721,13441.21560571,441.02381319000415,54175.63186488 2025-12-04,02:18:43.000,338,11098392,-795,0,1764814722,13441.720828960002,441.87675791999936,54175.54801944001 2025-12-04,02:18:44.000,338,11098382,-795,0,1764814723,13442.16542541999,442.5746217900014,54175.464174 2025-12-04,02:18:45.000,338,11098408,-795,0,1764814724,13442.684121289996,443.28658392000216,54175.17770208 2025-12-04,02:18:46.000,338,11098390,-795,0,1764814725,13443.189344539998,444.0055951800023,54174.835333200004 2025-12-04,02:18:47.000,338,11098395,-795,0,1764814726,13443.75519458,444.71050818000367,54174.283350720005 2025-12-04,02:18:48.000,338,11098384,-795,0,1764814727,13444.442298199989,445.3942737899997,54173.97591744 2025-12-04,02:18:49.000,338,11098427,-795,0,1764814728,13445.142874439996,446.0709902700037,54173.23528272 2025-12-04,02:18:50.000,338,11098407,-795,0,1764814729,13445.95123164,446.69836284000485,54173.018682 2025-12-04,02:18:51.000,338,11098391,-795,0,1764814730,13446.604653709997,447.15655628999957,54172.62740328001 2025-12-04,02:18:52.000,338,11098327,-795,0,1764814731,13447.116613269995,447.6570445199977,54172.01952384 2025-12-04,02:18:53.000,338,11098373,-795,0,1764814732,13447.918234160003,448.19277839999995,54171.82388448 2025-12-04,02:18:54.000,338,11098336,-795,0,1764814733,13448.537974679995,448.7285122800022,54171.32081184 2025-12-04,02:18:55.000,338,11098422,-795,0,1764814734,13449.198133059988,449.3135900699999,54170.94350736001 2025-12-04,02:18:56.000,338,11098378,-795,0,1764814735,13449.78419202999,449.7435870000045,54170.139988560004 2025-12-04,02:18:57.000,338,11098358,-795,0,1764814736,13450.282678969998,450.09604350000154,54169.58101896001 2025-12-04,02:18:58.000,338,11098398,-795,0,1764814737,13450.78116590999,450.3991560900031,54168.966152400004 2025-12-04,02:18:59.000,338,11098433,-795,0,1764814738,13451.387433809992,450.6388265100031,54168.92422968 2025-12-04,02:19:00.000,338,11098337,-795,0,1764814739,13451.872448129994,450.8080056300023,54168.19058208001 2025-12-04,02:19:01.000,338,11098457,-795,0,1764814740,13452.445034479992,451.040626920003,54167.63161248 2025-12-04,02:19:02.000,338,11098436,-795,0,1764814741,13452.923312489998,451.2521008199983,54166.71629976 2025-12-04,02:19:03.000,338,11098414,-795,0,1764814742,13453.48242621999,451.60455732000264,54166.01060064001 2025-12-04,02:19:04.000,338,11098354,-795,0,1764814743,13453.960704229998,451.8583260000014,54165.36079848 2025-12-04,02:19:05.000,338,11098382,-795,0,1764814744,13454.49960902999,452.1896351100004,54164.98349400001 2025-12-04,02:19:06.000,338,11098374,-795,0,1764814745,13454.923996559992,452.5984846499996,54164.5642668 2025-12-04,02:19:07.000,338,11098379,-795,0,1764814746,13455.47637397999,452.97913767000136,54163.935426000004 2025-12-04,02:19:08.000,338,11098415,-795,0,1764814747,13455.981597229991,453.35979069000314,54163.215752640004 2025-12-04,02:19:09.000,338,11098388,-795,0,1764814748,13456.527238339993,453.76864023000235,54162.496079280005 2025-12-04,02:19:10.000,338,11098434,-795,0,1764814749,13457.093088379996,454.2691284600005,54161.95807104 2025-12-04,02:19:11.000,338,11098424,-795,0,1764814750,13457.571366390002,454.65683061000163,54160.92397728 2025-12-04,02:19:12.000,338,11098398,-795,0,1764814751,13457.989017609994,454.8260097300008,54160.00866456 2025-12-04,02:19:13.000,338,11098391,-795,0,1764814752,13458.575076579997,455.0374836300034,54159.65232144 2025-12-04,02:19:14.000,338,11098416,-795,0,1764814753,13458.959046249998,455.17846622999787,54159.2889912 2025-12-04,02:19:15.000,338,11098418,-795,0,1764814754,13459.349752229995,455.3194488299996,54158.6252148 2025-12-04,02:19:16.000,338,11098395,-795,0,1764814755,13459.619204629991,455.31239970000024,54157.7867604 2025-12-04,02:19:17.000,338,11098387,-795,0,1764814756,13459.780876069992,455.2207610100013,54156.92035752 2025-12-04,02:19:18.000,338,11098414,-795,0,1764814757,13459.969492750002,455.1361714500017,54155.88626376 2025-12-04,02:19:19.000,338,11098418,-795,0,1764814758,13460.225472529994,454.9881397200006,54155.15960328001 2025-12-04,02:19:20.000,338,11098422,-795,0,1764814759,13460.218736219998,454.8612553800049,54154.20236784001 2025-12-04,02:19:21.000,338,11098393,-795,0,1764814760,13460.62291482,454.68502712999907,54153.943844400004 2025-12-04,02:19:22.000,338,11098413,-795,0,1764814761,13460.78458626,454.3043741100046,54152.85385368 2025-12-04,02:19:23.000,338,11098406,-795,0,1764814762,13461.040566039992,454.001261520003,54152.24597424 2025-12-04,02:19:24.000,338,11098411,-795,0,1764814763,13461.168555930002,453.6981489300015,54151.48437816 2025-12-04,02:19:25.000,338,11098412,-795,0,1764814764,13461.343699989993,453.303397650001,54150.35945184 2025-12-04,02:19:26.000,338,11098404,-795,0,1764814765,13461.471689879989,452.93684288999793,54149.37426792 2025-12-04,02:19:27.000,338,11098382,-795,0,1764814766,13461.438008329998,452.59143552000023,54148.48690368 2025-12-04,02:19:28.000,338,11098395,-795,0,1764814767,13461.438008329998,452.1261929399989,54147.858062880005 2025-12-04,02:19:29.000,338,11098415,-795,0,1764814768,13461.667042869994,451.724392529999,54147.28511904 2025-12-04,02:19:30.000,338,11098419,-795,0,1764814769,13461.77482382999,451.14636387000064,54146.4326904 2025-12-04,02:19:31.000,338,11098402,-795,0,1764814770,13461.83545061999,450.582433470001,54145.56628752 2025-12-04,02:19:32.000,338,11098419,-795,0,1764814771,13461.70072442,449.92686438000237,54144.27367032 2025-12-04,02:19:33.000,338,11098407,-795,0,1764814772,13461.747878589995,449.334737459998,54143.44220304001 2025-12-04,02:19:34.000,338,11098432,-795,0,1764814773,13461.539052979999,448.81310184000176,54142.53387744001 2025-12-04,02:19:35.000,338,11098361,-795,0,1764814774,13461.411063089989,448.24212231000274,54141.604590480005 2025-12-04,02:19:36.000,338,11098411,-795,0,1764814775,13461.525580359994,447.8685184200003,54141.34606704 2025-12-04,02:19:37.000,338,11098429,-795,0,1764814776,13461.539052979999,447.37507932000153,54140.62639368 2025-12-04,02:19:38.000,338,11098373,-795,0,1764814777,13461.377381539998,446.81819805000123,54139.64819688 2025-12-04,02:19:39.000,338,11098394,-795,0,1764814778,13461.417799399998,446.32475895000243,54138.90756216 2025-12-04,02:19:40.000,338,11098339,-795,0,1764814779,13461.350436299988,445.79607419999957,54137.78962296001 2025-12-04,02:19:41.000,338,11098410,-795,0,1764814780,13461.363908919993,445.3308316199982,54137.11187232 2025-12-04,02:19:42.000,338,11098404,-795,0,1764814781,13461.330227369988,444.7034590500043,54136.28040504001 2025-12-04,02:19:43.000,338,11098417,-795,0,1764814782,13461.451480949989,444.13952865000465,54135.83322936 2025-12-04,02:19:44.000,338,11098398,-795,0,1764814783,13461.444744639994,443.42051739000453,54135.20438856001 2025-12-04,02:19:45.000,338,11098402,-795,0,1764814784,13461.606416079994,442.7578991699993,54134.71529016 2025-12-04,02:19:46.000,338,11098386,-795,0,1764814785,13461.66030656,442.22216529000434,54134.009591040005 2025-12-04,02:19:47.000,338,11098356,-795,0,1764814786,13461.78156014,441.61594011000125,54133.02440712001 2025-12-04,02:19:48.000,338,11098346,-795,0,1764814787,13461.88260479,441.02381319000415,54132.17197848 2025-12-04,02:19:49.000,338,11098351,-795,0,1764814788,13462.232892909997,440.5303740899981,54131.64095736 2025-12-04,02:19:50.000,338,11098339,-795,0,1764814789,13462.428245900002,440.10742629000015,54131.095962 2025-12-04,02:19:51.000,338,11098391,-795,0,1764814790,13462.866106049994,439.606938060002,54130.73961888 2025-12-04,02:19:52.000,338,11098381,-795,0,1764814791,13462.96041439,439.0148111400049,54129.88020312001 2025-12-04,02:19:53.000,338,11098418,-795,0,1764814792,13463.351120369996,438.6200598600044,54129.54482136001 2025-12-04,02:19:54.000,338,11098427,-795,0,1764814793,13463.613836459997,438.19006292999984,54128.75527680001 2025-12-04,02:19:55.000,338,11098447,-795,0,1764814794,13463.97086088999,437.77416426000127,54128.23822992 2025-12-04,02:19:56.000,338,11098360,-795,0,1764814795,13464.307676389995,437.3794129800008,54127.69323456 2025-12-04,02:19:57.000,338,11098439,-795,0,1764814796,13464.718591299992,437.0481038700018,54127.253046000005 2025-12-04,02:19:58.000,338,11098352,-795,0,1764814797,13465.008252629988,436.75908953999897,54126.80587032 2025-12-04,02:19:59.000,338,11098419,-795,0,1764814798,13465.324859199995,436.4771243400028,54126.33773328001 2025-12-04,02:20:00.000,338,11098416,-795,0,1764814799,13465.58083898,436.1810608800006,54125.95344168001 2025-12-04,02:20:01.000,338,11098404,-795,0,1764814800,13465.863764000002,435.7510639500033,54125.09402592001 2025-12-04,02:20:02.000,338,11098402,-795,0,1764814801,13466.146689019988,435.194182680003,54124.304481360006 2025-12-04,02:20:03.000,338,11098340,-795,0,1764814802,13466.544131309995,434.72894010000164,54124.12281624 2025-12-04,02:20:04.000,338,11098311,-795,0,1764814803,13466.867474189996,434.18615709000005,54124.0040352 2025-12-04,02:20:05.000,338,11098391,-795,0,1764814804,13467.103245040002,433.65747234000446,54123.54288528 2025-12-04,02:20:06.000,338,11098390,-795,0,1764814805,13467.426587919988,433.17108236999775,54123.109683840004 2025-12-04,02:20:07.000,338,11098389,-795,0,1764814806,13467.71624925,432.6001028399987,54122.38302336001 2025-12-04,02:20:08.000,338,11098397,-795,0,1764814807,13468.086746299996,431.98682853000355,54121.66335000001 2025-12-04,02:20:09.000,338,11098430,-795,0,1764814808,13468.538079069993,431.3594559600024,54121.41181368 2025-12-04,02:20:10.000,338,11098371,-795,0,1764814809,13468.760377299994,430.6474938300016,54120.98559936 2025-12-04,02:20:11.000,338,11098421,-795,0,1764814810,13468.92878504999,430.0624160400039,54120.81790848 2025-12-04,02:20:12.000,338,11098339,-795,0,1764814811,13468.95573029,429.39979781999864,54119.93054424 2025-12-04,02:20:13.000,338,11098393,-795,0,1764814812,13469.21171006999,428.7794743800041,54119.72093064 2025-12-04,02:20:14.000,338,11098380,-795,0,1764814813,13469.306018409996,427.8983331300042,54119.16894816 2025-12-04,02:20:15.000,338,11098375,-795,0,1764814814,13469.494635089992,427.0735849199991,54118.47023616 2025-12-04,02:20:16.000,338,11098412,-795,0,1764814815,13469.676515459993,426.2347384500026,54117.981137760005 2025-12-04,02:20:17.000,338,11098415,-795,0,1764814816,13469.932495239998,425.4381867600023,54117.6108204 2025-12-04,02:20:18.000,338,11098399,-795,0,1764814817,13470.13458454,424.67688071999874,54117.51998784001 2025-12-04,02:20:19.000,338,11098376,-795,0,1764814818,13470.30972859999,423.91557468000246,54117.191593200005 2025-12-04,02:20:20.000,338,11098252,-795,0,1764814819,13470.41750956,423.1049247300034,54116.67454632 2025-12-04,02:20:21.000,338,11098402,-795,0,1764814820,13470.525290519996,422.39296260000265,54116.32519032001 2025-12-04,02:20:22.000,338,11098370,-795,0,1764814821,13470.626335169996,421.5752635200042,54115.563594240004 2025-12-04,02:20:23.000,338,11098373,-795,0,1764814822,13470.862106020002,420.87035052000283,54115.25616096 2025-12-04,02:20:24.000,338,11098389,-795,0,1764814823,13471.030513769998,420.0456023099978,54114.98366328001 2025-12-04,02:20:25.000,338,11098428,-795,0,1764814824,13471.36732926999,419.2631488800034,54115.14436704 2025-12-04,02:20:26.000,338,11098391,-795,0,1764814825,13471.57615488,418.5300393600046,54114.87885648 2025-12-04,02:20:27.000,338,11098414,-795,0,1764814826,13471.879288830001,417.9449615699996,54114.59238456 2025-12-04,02:20:28.000,338,11098386,-795,0,1764814827,13472.074641819992,417.3669329100012,54114.14520888001 2025-12-04,02:20:29.000,338,11098378,-795,0,1764814828,13472.263258499988,416.7254620800013,54113.76091728001 2025-12-04,02:20:30.000,338,11098327,-795,0,1764814829,13472.283467429988,416.14038429000357,54113.47444536001 2025-12-04,02:20:31.000,338,11098377,-795,0,1764814830,13472.431666249999,415.4989134600037,54113.215921920004 2025-12-04,02:20:32.000,338,11098348,-795,0,1764814831,13472.600073999994,414.94908132000273,54113.3137416 2025-12-04,02:20:33.000,338,11098410,-795,0,1764814832,13472.923416879996,414.49088787000073,54113.43950976 2025-12-04,02:20:34.000,338,11098406,-795,0,1764814833,13473.125506179997,414.01154703000066,54113.46047112 2025-12-04,02:20:35.000,338,11098357,-795,0,1764814834,13473.206341899997,413.5956483600021,54113.27880600001 2025-12-04,02:20:36.000,338,11098389,-795,0,1764814835,13473.496003229993,413.17270056000416,54113.07617952 2025-12-04,02:20:37.000,338,11098403,-795,0,1764814836,13473.556630019993,412.8061458000011,54112.82464320001 2025-12-04,02:20:38.000,338,11098342,-795,0,1764814837,13473.78566455999,412.45368930000404,54112.8595788 2025-12-04,02:20:39.000,338,11098409,-795,0,1764814838,13473.97428124,412.2281171400027,54113.26483176 2025-12-04,02:20:40.000,338,11098418,-795,0,1764814839,13474.13595268,412.07303628000227,54113.32072872 2025-12-04,02:20:41.000,338,11098383,-795,0,1764814840,13474.277415190001,411.9179554200018,54113.34169008 2025-12-04,02:20:42.000,338,11098397,-795,0,1764814841,13474.290887809992,411.8192676000035,54113.14605072 2025-12-04,02:20:43.000,338,11098448,-795,0,1764814842,13474.540131280002,411.868611509999,54113.34867720001 2025-12-04,02:20:44.000,338,11098323,-795,0,1764814843,13474.722011649988,411.8192676000035,54113.42553552001 2025-12-04,02:20:45.000,338,11098374,-795,0,1764814844,13474.823056299989,411.66418674000306,54113.48143248 2025-12-04,02:20:46.000,338,11098377,-795,0,1764814845,13474.856737849994,411.61484283000027,54113.75393016 2025-12-04,02:20:47.000,338,11098394,-795,0,1764814846,13475.06556345999,411.58664631000283,54114.26398992001 2025-12-04,02:20:48.000,338,11098372,-795,0,1764814847,13475.119453939995,411.55140065999876,54114.27796416 2025-12-04,02:20:49.000,338,11098367,-795,0,1764814848,13475.402378959996,411.5443515299994,54114.71815272001 2025-12-04,02:20:50.000,338,11098359,-795,0,1764814849,13475.577523020002,411.5584497899981,54114.68321712 2025-12-04,02:20:51.000,338,11098428,-795,0,1764814850,13475.718985530002,411.5936954400022,54114.69020424001 2025-12-04,02:20:52.000,338,11098433,-795,0,1764814851,13475.826766489998,411.5795971800035,54114.63430728 2025-12-04,02:20:53.000,338,11098374,-795,0,1764814852,13476.27136295,411.7699236900007,54115.36096776001 2025-12-04,02:20:54.000,338,11098319,-795,0,1764814853,13476.459979629995,411.78402194999944,54115.374942 2025-12-04,02:20:55.000,338,11098379,-795,0,1764814854,13476.850685609992,411.74877630000265,54115.91295024001 2025-12-04,02:20:56.000,338,11098353,-795,0,1764814855,13477.126874319998,411.68533413000114,54116.12955096001 2025-12-04,02:20:57.000,338,11098372,-795,0,1764814856,13477.42327195999,411.4668110999992,54116.15051232 2025-12-04,02:20:58.000,338,11098379,-795,0,1764814857,13477.70619697999,411.3187793699981,54116.08064112001 2025-12-04,02:20:59.000,338,11098428,-795,0,1764814858,13477.995858310001,411.25533720000385,54116.44397136001 2025-12-04,02:21:00.000,338,11098328,-795,0,1764814859,13478.292255949993,411.20599329000106,54116.67454632 2025-12-04,02:21:01.000,338,11098337,-795,0,1764814860,13478.60886252,411.1002563400034,54117.00294096 2025-12-04,02:21:02.000,338,11098387,-795,0,1764814861,13478.88505122999,411.0015685199978,54116.86319856 2025-12-04,02:21:03.000,338,11098402,-795,0,1764814862,13479.255548280002,411.0156667800038,54117.121722 2025-12-04,02:21:04.000,338,11098403,-795,0,1764814863,13479.626045329998,410.94517548000294,54117.21255456001 2025-12-04,02:21:05.000,338,11098409,-795,0,1764814864,13480.077378099995,410.92402809000487,54117.23351592001 2025-12-04,02:21:06.000,338,11098422,-795,0,1764814865,13480.468084079992,410.966322870001,54117.40120680001 2025-12-04,02:21:07.000,338,11098402,-795,0,1764814866,13480.878998989989,410.966322870001,54117.61780752001 2025-12-04,02:21:08.000,338,11098432,-795,0,1764814867,13481.06087935999,411.0368141700019,54117.71562720001 2025-12-04,02:21:09.000,338,11098367,-795,0,1764814868,13481.377485929996,411.0156667800038,54117.9601764 2025-12-04,02:21:10.000,338,11098376,-795,0,1764814869,13481.579575229996,411.12845286000083,54118.05100896001 2025-12-04,02:21:11.000,338,11098416,-795,0,1764814870,13481.741246669997,411.184845900003,54118.12786728 2025-12-04,02:21:12.000,338,11098370,-795,0,1764814871,13481.734510360002,411.2200915499998,54117.60383328 2025-12-04,02:21:13.000,338,11098418,-795,0,1764814872,13482.105007409999,411.4104180600043,54117.911266560004 2025-12-04,02:21:14.000,338,11098401,-795,0,1764814873,13482.30036039999,411.56549892000476,54118.099918800006 2025-12-04,02:21:15.000,338,11098416,-795,0,1764814874,13482.52265862999,411.72762891000457,54118.33748088001 2025-12-04,02:21:16.000,338,11098336,-795,0,1764814875,13482.54286755999,411.89680803000374,54118.28857104001 2025-12-04,02:21:17.000,338,11098373,-795,0,1764814876,13482.58328541999,411.97434846000397,54118.2047256 2025-12-04,02:21:18.000,338,11098335,-795,0,1764814877,13482.637175899996,412.1858223599993,54118.10690592 2025-12-04,02:21:19.000,338,11098434,-795,0,1764814878,13482.67085745,412.3761488700038,54117.90427944001 2025-12-04,02:21:20.000,338,11098407,-795,0,1764814879,13482.771902100001,412.67221232999873,54117.90427944001 2025-12-04,02:21:21.000,338,11098390,-795,0,1764814880,13482.899891989997,412.9048336199994,54117.84838248 2025-12-04,02:21:22.000,338,11098397,-795,0,1764814881,13482.724747929991,413.09516013000393,54117.743575680004 2025-12-04,02:21:23.000,338,11098373,-795,0,1764814882,13482.960518779997,413.3982727199982,54118.00209912001 2025-12-04,02:21:24.000,338,11098373,-795,0,1764814883,13483.027881879992,413.7084344399991,54117.89729232 2025-12-04,02:21:25.000,338,11098391,-795,0,1764814884,13482.987464019992,413.99744877000194,54117.86934384 2025-12-04,02:21:26.000,338,11098354,-795,0,1764814885,13483.007672949992,414.30761049000284,54117.41518104 2025-12-04,02:21:27.000,338,11098440,-795,0,1764814886,13482.920100919997,414.6741652499986,54117.21954168 2025-12-04,02:21:28.000,338,11098365,-795,0,1764814887,13482.973991400002,414.99842522999825,54117.142683360005 2025-12-04,02:21:29.000,338,11098420,-795,0,1764814888,13483.209762249993,415.37202912000066,54117.55492344 2025-12-04,02:21:30.000,338,11098411,-795,0,1764814889,13483.317543209989,415.6116995400007,54117.33832272 2025-12-04,02:21:31.000,338,11098383,-795,0,1764814890,13483.425324169999,415.8725173499988,54117.33133560001 2025-12-04,02:21:32.000,338,11098343,-795,0,1764814891,13483.364697379999,416.055794730004,54116.68153344001 2025-12-04,02:21:33.000,338,11098403,-795,0,1764814892,13483.634149779995,416.2672686299993,54116.50685544 2025-12-04,02:21:34.000,338,11098394,-795,0,1764814893,13483.8497117,416.48579166000127,54116.46493272001 2025-12-04,02:21:35.000,338,11098354,-795,0,1764814894,13484.139373029997,416.6831672999979,54116.48589408 2025-12-04,02:21:36.000,338,11098372,-795,0,1764814895,13484.287571849993,416.8241498999996,54116.43698424 2025-12-04,02:21:37.000,338,11098405,-795,0,1764814896,13484.543551629999,416.90169032999984,54116.43698424 2025-12-04,02:21:38.000,338,11098370,-795,0,1764814897,13484.664805209999,416.91578858999856,54116.3182032 2025-12-04,02:21:39.000,338,11098406,-795,0,1764814898,13484.853421889995,417.02857467000285,54116.15051232 2025-12-04,02:21:40.000,338,11098310,-795,0,1764814899,13485.035302259996,417.2048029200014,54115.6893624 2025-12-04,02:21:41.000,338,11098372,-795,0,1764814900,13485.358645139997,417.402178559998,54115.584555600006 2025-12-04,02:21:42.000,338,11098389,-795,0,1764814901,13485.500107649998,417.64184897999803,54115.17231552001 2025-12-04,02:21:43.000,338,11098410,-795,0,1764814902,13485.756087429989,417.9731580900043,54115.59154272 2025-12-04,02:21:44.000,338,11098424,-795,0,1764814903,13485.890813629994,418.31151633000263,54115.52865864001 2025-12-04,02:21:45.000,338,11098379,-795,0,1764814904,13486.06595769,418.6287271800029,54115.32603216 2025-12-04,02:21:46.000,338,11098446,-795,0,1764814905,13486.402773189991,419.09396976000426,54115.395903360004 2025-12-04,02:21:47.000,338,11098397,-795,0,1764814906,13486.584653559992,419.50281930000347,54114.95571480001 2025-12-04,02:21:48.000,338,11098414,-795,0,1764814907,13486.800215479998,420.06674970000313,54114.73212696 2025-12-04,02:21:49.000,338,11098362,-795,0,1764814908,13486.928205369994,420.5460905400032,54114.48757776 2025-12-04,02:21:50.000,338,11098300,-795,0,1764814909,13487.07640418999,421.3073965799995,54114.725139840004 2025-12-04,02:21:51.000,338,11098347,-795,0,1764814910,13487.50752803,422.0052604500015,54114.70417848 2025-12-04,02:21:52.000,338,11098371,-795,0,1764814911,13487.648990540001,422.5621417200018,54114.4666164 2025-12-04,02:21:53.000,338,11098394,-795,0,1764814912,13487.891497700002,423.3234477599981,54114.578410320006 2025-12-04,02:21:54.000,338,11098410,-795,0,1764814913,13488.026223899993,423.9931151100027,54114.34783536 2025-12-04,02:21:55.000,338,11098376,-795,0,1764814914,13488.154213789989,424.5852420299998,54114.14520888001 2025-12-04,02:21:56.000,338,11098397,-795,0,1764814915,13488.282203679999,425.14917242999945,54114.04738920001 2025-12-04,02:21:57.000,338,11098409,-795,0,1764814916,13488.349566779994,425.7765450000006,54114.11027328 2025-12-04,02:21:58.000,338,11098375,-795,0,1764814917,13488.50450191,426.481458000002,54113.99847936001 2025-12-04,02:21:59.000,338,11098426,-795,0,1764814918,13488.760481689991,427.1722727400047,54114.06136344 2025-12-04,02:22:00.000,338,11098427,-795,0,1764814919,13488.935625749997,427.8489892200014,54114.02642784001 2025-12-04,02:22:01.000,338,11098398,-795,0,1764814920,13489.104033499993,428.4340670099991,54113.621174880005 2025-12-04,02:22:02.000,338,11098355,-795,0,1764814921,13489.245496009993,428.9486535000033,54113.27181888 2025-12-04,02:22:03.000,338,11098407,-795,0,1764814922,13489.51494840999,429.44209260000207,54113.383612800004 2025-12-04,02:22:04.000,338,11098337,-795,0,1764814923,13489.53515733999,430.0130721300011,54113.3137416 2025-12-04,02:22:05.000,338,11098353,-795,0,1764814924,13489.58231151,430.5206094899986,54113.43950976 2025-12-04,02:22:06.000,338,11098378,-795,0,1764814925,13489.62272937,431.0492942400015,54113.32072872 2025-12-04,02:22:07.000,338,11098399,-795,0,1764814926,13489.68335616,431.5850281200037,54113.167012080004 2025-12-04,02:22:08.000,338,11098373,-795,0,1764814927,13489.65641091999,432.0079759200016,54112.950411360005 2025-12-04,02:22:09.000,338,11098419,-795,0,1764814928,13489.74398295,432.41682546000084,54112.545158400004 2025-12-04,02:22:10.000,338,11098392,-795,0,1764814929,13489.851763909995,432.9032154300003,54112.57310688 2025-12-04,02:22:11.000,338,11098374,-795,0,1764814930,13489.98649011,433.4600967000006,54112.46830008001 2025-12-04,02:22:12.000,338,11098408,-795,0,1764814931,13489.94607225,433.90419189000386,54112.209776640004 2025-12-04,02:22:13.000,338,11098391,-795,0,1764814932,13490.276151439997,434.58090837000054,54112.36349328 2025-12-04,02:22:14.000,338,11098379,-795,0,1764814933,13490.437822879998,435.07434746999934,54112.3355448 2025-12-04,02:22:15.000,338,11098381,-795,0,1764814934,13490.552340149989,435.6523761299977,54112.279647840005 2025-12-04,02:22:16.000,338,11098413,-795,0,1764814935,13490.633175869989,436.223355660004,54111.96522744001 2025-12-04,02:22:17.000,338,11098361,-795,0,1764814936,13490.700538969999,436.8154825800011,54111.80452368 2025-12-04,02:22:18.000,338,11098387,-795,0,1764814937,13490.71401158999,437.3582655900027,54111.59491008 2025-12-04,02:22:19.000,338,11098407,-795,0,1764814938,13490.81505623999,437.92219599000236,54111.96522744001 2025-12-04,02:22:20.000,338,11098409,-795,0,1764814939,13490.9228372,438.38038944000436,54111.78356232 2025-12-04,02:22:21.000,338,11098431,-795,0,1764814940,13490.96325506,438.8667794100038,54111.657794160004 2025-12-04,02:22:22.000,338,11098415,-795,0,1764814941,13490.94304613,439.2967763400011,54111.16170864 2025-12-04,02:22:23.000,338,11098379,-795,0,1764814942,13491.138399119991,439.9170997800029,54111.14074728 2025-12-04,02:22:24.000,338,11098377,-795,0,1764814943,13491.293334249996,440.5233249599987,54110.80536552 2025-12-04,02:22:25.000,338,11098385,-795,0,1764814944,13491.468478310002,441.1788940500046,54110.672610240006 2025-12-04,02:22:26.000,338,11098374,-795,0,1764814945,13491.589731890002,441.79921748999914,54110.54684208001 2025-12-04,02:22:27.000,338,11098411,-795,0,1764814946,13491.643622369993,442.4124918000016,54110.58177768 2025-12-04,02:22:28.000,338,11098381,-795,0,1764814947,13491.731194399988,442.99052045999997,54110.16255048001 2025-12-04,02:22:29.000,338,11098407,-795,0,1764814948,13491.966965249994,443.5403526000009,54109.98787248 2025-12-04,02:22:30.000,338,11098359,-795,0,1764814949,13492.169054549995,443.9985460500029,54109.77127176 2025-12-04,02:22:31.000,338,11098392,-795,0,1764814950,13492.32398968,444.33690429000126,54109.18435368001 2025-12-04,02:22:32.000,338,11098376,-795,0,1764814951,13492.24315396,444.6188694900047,54108.56250000001 2025-12-04,02:22:33.000,338,11098411,-795,0,1764814952,13492.512606359996,445.12640685000224,54108.44371896001 2025-12-04,02:22:34.000,338,11098376,-795,0,1764814953,13492.667541490002,445.492961609998,54108.34589928001 2025-12-04,02:22:35.000,338,11098372,-795,0,1764814954,13493.004356989994,445.8031233299989,54108.22711824001 2025-12-04,02:22:36.000,338,11098382,-795,0,1764814955,13493.27380938999,446.2049237399988,54107.85680088 2025-12-04,02:22:37.000,338,11098393,-795,0,1764814956,13493.549998099996,446.5573802400031,54107.13712752 2025-12-04,02:22:38.000,338,11098377,-795,0,1764814957,13493.967649320002,446.7900015300038,54106.864629840005 2025-12-04,02:22:39.000,338,11098390,-795,0,1764814958,13494.277519579999,446.9873771700004,54106.193866320005 2025-12-04,02:22:40.000,338,11098419,-795,0,1764814959,13494.72211604,447.22704759000044,54105.92835576001 2025-12-04,02:22:41.000,338,11098393,-795,0,1764814960,13495.065667850002,447.3468828000041,54105.59297400001 2025-12-04,02:22:42.000,338,11098419,-795,0,1764814961,13495.301438699993,447.5090127900039,54105.13182408001 2025-12-04,02:22:43.000,338,11098391,-795,0,1764814962,13495.75950778,447.78392886000074,54105.04099152001 2025-12-04,02:22:44.000,338,11098304,-795,0,1764814963,13496.150213759996,448.04474666999886,54104.58682872001 2025-12-04,02:22:45.000,338,11098368,-795,0,1764814964,13496.412929849997,448.4183505600013,54104.22349848001 2025-12-04,02:22:46.000,338,11098366,-795,0,1764814965,13496.756481659999,448.7214631500028,54103.40600544001 2025-12-04,02:22:47.000,338,11098426,-795,0,1764814966,13497.05961561,449.15850920999947,54102.88197144001 2025-12-04,02:22:48.000,338,11098394,-795,0,1764814967,13497.302122770001,449.58850614000403,54102.42780864001 2025-12-04,02:22:49.000,338,11098399,-795,0,1764814968,13497.578311479992,450.0678469800041,54102.49767984001 2025-12-04,02:22:50.000,338,11098355,-795,0,1764814969,13497.753455539998,450.4625982600046,54102.099414000004 2025-12-04,02:22:51.000,338,11098457,-795,0,1764814970,13497.894918049999,450.9207917099993,54101.65922544001 2025-12-04,02:22:52.000,338,11098384,-795,0,1764814971,13497.739982919993,451.3014447300011,54101.02339752 2025-12-04,02:22:53.000,338,11098353,-795,0,1764814972,13497.908390669989,451.76668731000245,54100.57622184 2025-12-04,02:22:54.000,338,11098382,-795,0,1764814973,13497.995962699999,452.1473403300042,54099.8286 2025-12-04,02:22:55.000,338,11098407,-795,0,1764814974,13498.184579379995,452.5491407400041,54099.59103792 2025-12-04,02:22:56.000,338,11098384,-795,0,1764814975,13498.33277819999,453.0073341899988,54099.33251448 2025-12-04,02:22:57.000,338,11098369,-795,0,1764814976,13498.406877609996,453.5289698100023,54099.129888 2025-12-04,02:22:58.000,338,11098339,-795,0,1764814977,13498.447295469996,454.001261520003,54098.6757252 2025-12-04,02:22:59.000,338,11098366,-795,0,1764814978,13498.514658569991,454.7061745200044,54098.3962404 2025-12-04,02:23:00.000,338,11098372,-795,0,1764814979,13498.454031779991,455.4040383899992,54097.89316776 2025-12-04,02:23:01.000,338,11098343,-795,0,1764814980,13498.44055916,455.9609196599995,54097.257339840005 2025-12-04,02:23:02.000,338,11098391,-795,0,1764814981,13498.25194247999,456.4684570200043,54096.76125432 2025-12-04,02:23:03.000,338,11098437,-795,0,1764814982,13498.23846986,457.0746822000001,54096.55164072 2025-12-04,02:23:04.000,338,11098403,-795,0,1764814983,13498.29236033999,457.6668091200045,54096.705357360006 2025-12-04,02:23:05.000,338,11098389,-795,0,1764814984,13498.245206169995,458.0686095300043,54096.55862784001 2025-12-04,02:23:06.000,338,11098361,-795,0,1764814985,13498.04985317999,458.55499950000376,54096.132413520005 2025-12-04,02:23:07.000,338,11098421,-795,0,1764814986,13497.820818639993,459.04843860000256,54095.82498024 2025-12-04,02:23:08.000,338,11098302,-795,0,1764814987,13497.598520409992,459.55597596000007,54095.07037128001 2025-12-04,02:23:09.000,338,11098339,-795,0,1764814988,13497.409903729997,460.14810288000444,54094.60922136 2025-12-04,02:23:10.000,338,11098450,-795,0,1764814989,13497.288650149996,460.6697385000007,54094.19698128 2025-12-04,02:23:11.000,338,11098364,-795,0,1764814990,13497.254968599991,461.1772758599982,54094.17601992 2025-12-04,02:23:12.000,338,11098434,-795,0,1764814991,13496.97204357999,461.52268323000317,54093.65897304001 2025-12-04,02:23:13.000,338,11098392,-795,0,1764814992,13497.147187639996,462.08661363000283,54093.4353852 2025-12-04,02:23:14.000,338,11098368,-795,0,1764814993,13497.10003347,462.43202100000053,54093.183848880006 2025-12-04,02:23:15.000,338,11098413,-795,0,1764814994,13496.95857096,462.7915266300042,54092.55500808001 2025-12-04,02:23:16.000,338,11098389,-795,0,1764814995,13496.904680479995,463.2074253000028,54091.98206424001 2025-12-04,02:23:17.000,338,11098378,-795,0,1764814996,13496.76995427999,463.67266788000416,54091.59078552 2025-12-04,02:23:18.000,338,11098406,-795,0,1764814997,13496.635228079998,464.11676307000016,54091.14360984001 2025-12-04,02:23:19.000,338,11098416,-795,0,1764814998,13496.406193540002,464.5679073900028,54091.01085456 2025-12-04,02:23:20.000,338,11098399,-795,0,1764814999,13496.298412579992,464.9979043200001,54090.52175616001 2025-12-04,02:23:21.000,338,11098411,-795,0,1764815000,13496.257994719992,465.434950380004,54090.22131 2025-12-04,02:23:22.000,338,11098408,-795,0,1764815001,13496.069378039996,465.8437999200032,54089.613430560006 2025-12-04,02:23:23.000,338,11098367,-795,0,1764815002,13496.150213759996,466.18215816000156,54088.998564 2025-12-04,02:23:24.000,338,11098307,-795,0,1764815003,13496.170422689996,466.6474007400029,54088.50247848 2025-12-04,02:23:25.000,338,11098384,-795,0,1764815004,13496.271467339997,467.15493810000044,54088.06228992 2025-12-04,02:23:26.000,338,11098380,-795,0,1764815005,13496.311885199997,467.71181937000074,54087.87363768 2025-12-04,02:23:27.000,338,11098392,-795,0,1764815006,13496.264731030002,468.07132500000444,54087.3216552 2025-12-04,02:23:28.000,338,11098395,-795,0,1764815007,13496.271467339997,468.4449288899996,54086.7976212 2025-12-04,02:23:29.000,338,11098374,-795,0,1764815008,13496.284939960002,468.74099235000176,54086.371406879996 2025-12-04,02:23:30.000,338,11098396,-795,0,1764815009,13496.419666159993,469.1145962400042,54085.924231200006 2025-12-04,02:23:31.000,338,11098356,-795,0,1764815010,13496.379248299992,469.39656144000037,54085.12769952001 2025-12-04,02:23:32.000,338,11098359,-795,0,1764815011,13496.156950069992,469.6503301199991,54084.282258 2025-12-04,02:23:33.000,338,11098433,-795,0,1764815012,13496.244522100002,470.0168848800022,54083.88399216001 2025-12-04,02:23:34.000,338,11098372,-795,0,1764815013,13496.204104240001,470.41868529000203,54083.59053312 2025-12-04,02:23:35.000,338,11098415,-795,0,1764815014,13496.284939960002,470.76409265999973,54083.17829304 2025-12-04,02:23:36.000,338,11098412,-795,0,1764815015,13496.406193540002,471.20113872000366,54082.570413600006 2025-12-04,02:23:37.000,338,11098402,-795,0,1764815016,13496.507238189988,471.5888408700048,54081.85074024001 2025-12-04,02:23:38.000,338,11098373,-795,0,1764815017,13496.76995427999,471.9483465000012,54080.788698 2025-12-04,02:23:39.000,338,11098375,-795,0,1764815018,13497.187605499996,472.37129429999914,54080.369470800004 2025-12-04,02:23:40.000,338,11098277,-795,0,1764815019,13497.632201959997,472.73079993000283,54079.82447544 2025-12-04,02:23:41.000,338,11098403,-795,0,1764815020,13498.144161519995,473.0621090400018,54079.54499064001 2025-12-04,02:23:42.000,338,11098359,-795,0,1764815021,13498.635912149992,473.358172500004,54078.57378096 2025-12-04,02:23:43.000,338,11098412,-795,0,1764815022,13499.221971119994,473.7035798700017,54078.14756664 2025-12-04,02:23:44.000,338,11098387,-795,0,1764815023,13499.754139609991,474.04193811000005,54077.56064856001 2025-12-04,02:23:45.000,338,11098377,-795,0,1764815024,13500.380616439994,474.35209983000095,54076.917833520005 2025-12-04,02:23:46.000,338,11098405,-795,0,1764815025,13500.912784929991,474.61291763999907,54076.15623744 2025-12-04,02:23:47.000,338,11098384,-795,0,1764815026,13501.586415929989,474.8666863199978,54075.46451256 2025-12-04,02:23:48.000,338,11098362,-795,0,1764815027,13502.091639179991,475.1979954300041,54074.856633120005 2025-12-04,02:23:49.000,338,11098400,-795,0,1764815028,13502.691170769998,475.5927467100046,54074.24176656 2025-12-04,02:23:50.000,338,11098381,-795,0,1764815029,13503.3176476,475.8535645200027,54073.64087424 2025-12-04,02:23:51.000,338,11098418,-795,0,1764815030,13504.078850629994,475.95930147000036,54073.10286600001 2025-12-04,02:23:52.000,338,11098397,-795,0,1764815031,13504.597546500001,475.95930147000036,54072.054798000005 2025-12-04,02:23:53.000,338,11098411,-795,0,1764815032,13505.30485904999,476.10733320000145,54071.384034480005 2025-12-04,02:23:54.000,338,11098424,-795,0,1764815033,13506.052589459992,476.2412666700038,54070.77615504001 2025-12-04,02:23:55.000,338,11098376,-795,0,1764815034,13506.85421035,476.38929839999764,54070.112378640006 2025-12-04,02:23:56.000,338,11098381,-795,0,1764815035,13507.676040169994,476.5091336100013,54069.609306000006 2025-12-04,02:23:57.000,338,11098376,-795,0,1764815036,13508.457452130002,476.46683882999787,54068.84072280001 2025-12-04,02:23:58.000,338,11098379,-795,0,1764815037,13509.198446229995,476.3963475300043,54068.1769464 2025-12-04,02:23:59.000,338,11098413,-795,0,1764815038,13509.925967709998,476.36815100999956,54067.51317 2025-12-04,02:24:00.000,338,11098379,-795,0,1764815039,13510.599598709996,476.1989718900004,54066.59785728 2025-12-04,02:24:01.000,338,11098355,-795,0,1764815040,13511.434901149994,476.0156945100025,54065.93408088 2025-12-04,02:24:02.000,338,11098390,-795,0,1764815041,13512.000751189997,475.76192583000375,54064.83011592 2025-12-04,02:24:03.000,338,11098387,-795,0,1764815042,13512.916889349995,475.51520628000435,54064.64845080001 2025-12-04,02:24:04.000,338,11098407,-795,0,1764815043,13513.543366179998,475.12045500000386,54063.85191912001 2025-12-04,02:24:05.000,338,11098364,-795,0,1764815044,13514.21026087,474.7327528500027,54063.34884648001 2025-12-04,02:24:06.000,338,11098410,-795,0,1764815045,13514.870419249994,474.3450507000016,54062.65013448 2025-12-04,02:24:07.000,338,11098420,-795,0,1764815046,13515.476687149996,474.0278398500013,54061.96539672001 2025-12-04,02:24:08.000,338,11098388,-795,0,1764815047,13515.975174089988,473.6260394400015,54060.74963784 2025-12-04,02:24:09.000,338,11098419,-795,0,1764815048,13516.43997947999,473.31587772000057,54060.099835680005 2025-12-04,02:24:10.000,338,11098362,-795,0,1764815049,13516.972147970002,473.1255512100033,54059.596763040005 2025-12-04,02:24:11.000,338,11098380,-795,0,1764815050,13517.356117639989,472.8365368800005,54058.98888360001 2025-12-04,02:24:12.000,338,11098423,-795,0,1764815051,13517.74008730999,472.56162081000366,54058.16440344 2025-12-04,02:24:13.000,338,11098415,-795,0,1764815052,13518.487817719993,472.44883472999936,54057.6613308 2025-12-04,02:24:14.000,338,11098355,-795,0,1764815053,13519.01998620999,472.16686953000317,54056.934670320006 2025-12-04,02:24:15.000,338,11098406,-795,0,1764815054,13519.430901120002,471.7862165100014,54055.984422 2025-12-04,02:24:16.000,338,11098383,-795,0,1764815055,13519.787925549994,471.36326871000347,54055.404491040004 2025-12-04,02:24:17.000,338,11098382,-795,0,1764815056,13520.19884045999,470.9614683000036,54054.76866312 2025-12-04,02:24:18.000,338,11098376,-795,0,1764815057,13520.589546440002,470.5455696299978,54054.39135864001 2025-12-04,02:24:19.000,338,11098372,-795,0,1764815058,13520.946570869994,470.02393401000154,54053.51796864 2025-12-04,02:24:20.000,338,11098338,-795,0,1764815059,13521.37769470999,469.54459317000146,54052.97996040001 2025-12-04,02:24:21.000,338,11098353,-795,0,1764815060,13521.761664379992,469.05115407000267,54052.41400368 2025-12-04,02:24:22.000,338,11098445,-795,0,1764815061,13522.145634049994,468.5224693199998,54051.4078584 2025-12-04,02:24:23.000,338,11098418,-795,0,1764815062,13522.63738467999,468.1770619500021,54050.68119792001 2025-12-04,02:24:24.000,338,11098413,-795,0,1764815063,13523.108926380002,467.8528019700025,54050.08030560001 2025-12-04,02:24:25.000,338,11098355,-795,0,1764815064,13523.728666899995,467.5073946000048,54049.703001120004 2025-12-04,02:24:26.000,338,11098396,-795,0,1764815065,13524.409034210003,467.23247853000066,54049.31172240001 2025-12-04,02:24:27.000,338,11098393,-795,0,1764815066,13525.143292,466.98575898000126,54048.696855840004 2025-12-04,02:24:28.000,338,11098400,-795,0,1764815067,13525.749559899989,466.6192042199982,54047.9841696 2025-12-04,02:24:29.000,338,11098365,-795,0,1764815068,13526.517499239992,466.26674772000115,54047.48808408001 2025-12-04,02:24:30.000,338,11098394,-795,0,1764815069,13527.33259274999,465.85789818000194,54046.79635920001 2025-12-04,02:24:31.000,338,11098369,-795,0,1764815070,13528.087059469988,465.39970472999994,54046.25835096 2025-12-04,02:24:32.000,338,11098372,-795,0,1764815071,13528.61249164999,464.8780691100037,54045.37797384 2025-12-04,02:24:33.000,338,11098397,-795,0,1764815072,13529.346749439988,464.52561260999937,54045.461819280004 2025-12-04,02:24:34.000,338,11098453,-795,0,1764815073,13530.074270919991,463.947583950001,54044.909836800005 2025-12-04,02:24:35.000,338,11098406,-795,0,1764815074,13530.720956679994,463.4682431100009,54044.32990584001 2025-12-04,02:24:36.000,338,11098352,-795,0,1764815075,13531.333960889991,463.0805409599998,54043.7220264 2025-12-04,02:24:37.000,338,11098391,-795,0,1764815076,13531.913283549999,462.6152983799984,54042.72286824001 2025-12-04,02:24:38.000,338,11098386,-795,0,1764815077,13532.546496689996,462.19939970999985,54042.20582136 2025-12-04,02:24:39.000,338,11098432,-795,0,1764815078,13533.22686399999,461.7341571299985,54041.4162768 2025-12-04,02:24:40.000,338,11098394,-795,0,1764815079,13533.900495000002,461.226619770001,54041.388328320005 2025-12-04,02:24:41.000,338,11098415,-795,0,1764815080,13534.47308135,460.6838367599994,54040.86429432 2025-12-04,02:24:42.000,338,11098423,-795,0,1764815081,13534.910941499991,460.1410537499978,54040.00487856 2025-12-04,02:24:43.000,338,11098396,-795,0,1764815082,13535.463318919989,459.60531987000286,54039.56469000001 2025-12-04,02:24:44.000,338,11098311,-795,0,1764815083,13535.961805859995,459.0554877300019,54039.04764312 2025-12-04,02:24:45.000,338,11098392,-795,0,1764815084,13536.372720769992,458.4633608100048,54038.272072800006 2025-12-04,02:24:46.000,338,11098397,-795,0,1764815085,13536.84426246999,457.95582345,54037.64323200001 2025-12-04,02:24:47.000,338,11098357,-795,0,1764815086,13537.221495829996,457.47648260999995,54037.028365440005 2025-12-04,02:24:48.000,338,11098413,-795,0,1764815087,13537.672828599992,457.13107524000225,54036.67202232 2025-12-04,02:24:49.000,338,11098331,-795,0,1764815088,13538.29256912,456.6940291799983,54036.308692080005 2025-12-04,02:24:50.000,338,11098359,-795,0,1764815089,13538.676538790001,456.32747442000255,54035.77068384 2025-12-04,02:24:51.000,338,11098409,-795,0,1764815090,13539.053772149993,456.06665661000443,54035.134855920005 2025-12-04,02:24:52.000,338,11098416,-795,0,1764815091,13539.38385133999,455.63665967999987,54033.842238720004 2025-12-04,02:24:53.000,338,11098364,-795,0,1764815092,13540.077691270002,455.42518578000454,54033.56275392 2025-12-04,02:24:54.000,338,11098392,-795,0,1764815093,13540.677222859995,455.14322058000107,54032.94788736001 2025-12-04,02:24:55.000,338,11098398,-795,0,1764815094,13541.270018139992,454.85420624999824,54032.69635104 2025-12-04,02:24:56.000,338,11098410,-795,0,1764815095,13541.96385806999,454.52289713999926,54032.22821400001 2025-12-04,02:24:57.000,338,11098366,-795,0,1764815096,13542.617280140003,454.17748977000156,54031.71815424 2025-12-04,02:24:58.000,338,11098397,-795,0,1764815097,13543.16292124999,454.02945804000046,54031.08232632001 2025-12-04,02:24:59.000,338,11098395,-795,0,1764815098,13543.762452839997,453.761591100003,54030.104129520005 2025-12-04,02:25:00.000,338,11098352,-795,0,1764815099,13544.44955646,453.4514293800021,54029.63599248 2025-12-04,02:25:01.000,338,11098384,-795,0,1764815100,13545.022142809998,453.084874619999,54029.12593272 2025-12-04,02:25:02.000,338,11098391,-795,0,1764815101,13545.48021188999,452.7465163800007,54028.49010480001 2025-12-04,02:25:03.000,338,11098384,-795,0,1764815102,13546.160579199997,452.6619268200011,54028.13376168001 2025-12-04,02:25:04.000,338,11098426,-795,0,1764815103,13546.76011078999,452.5773372600015,54027.60972768001 2025-12-04,02:25:05.000,338,11098357,-795,0,1764815104,13547.588676919993,452.3799616200049,54027.28832016 2025-12-04,02:25:06.000,338,11098379,-795,0,1764815105,13548.26904423,452.2178316299978,54026.7083892 2025-12-04,02:25:07.000,338,11098439,-795,0,1764815106,13548.895521059989,451.9570138199997,54025.862947680005 2025-12-04,02:25:08.000,338,11098307,-795,0,1764815107,13549.461371099991,451.88652251999883,54025.11532584001 2025-12-04,02:25:09.000,338,11098379,-795,0,1764815108,13550.168683649994,451.8935716499982,54024.58430472001 2025-12-04,02:25:10.000,338,11098382,-795,0,1764815109,13550.828842030001,451.81603121999797,54024.39565248001 2025-12-04,02:25:11.000,338,11098402,-795,0,1764815110,13551.347537899994,451.6468520999988,54023.89257984001 2025-12-04,02:25:12.000,338,11098374,-795,0,1764815111,13551.62372661,451.280297340003,54023.061112560004 2025-12-04,02:25:13.000,338,11098428,-795,0,1764815112,13552.297357609998,450.98423388000083,54022.8305376 2025-12-04,02:25:14.000,338,11098406,-795,0,1764815113,13552.90362551,450.5401386900048,54022.06894152001 2025-12-04,02:25:15.000,338,11098428,-795,0,1764815114,13553.476211859997,449.9691591599985,54021.56586888001 2025-12-04,02:25:16.000,338,11098326,-795,0,1764815115,13554.03532558999,449.3629339800027,54020.95798944 2025-12-04,02:25:17.000,338,11098389,-795,0,1764815116,13554.533812529997,448.7778561899977,54020.65055616 2025-12-04,02:25:18.000,338,11098408,-795,0,1764815117,13554.958200059998,448.39015404000384,54020.04966384 2025-12-04,02:25:19.000,338,11098389,-795,0,1764815118,13555.537522719991,448.101139710001,54019.504668479996 2025-12-04,02:25:20.000,338,11098371,-795,0,1764815119,13556.137054309998,447.8262236400042,54018.98063448001 2025-12-04,02:25:21.000,338,11098391,-795,0,1764815120,13556.709640659996,447.40327583999897,54018.03737328 2025-12-04,02:25:22.000,338,11098400,-795,0,1764815121,13557.262018079993,446.853443699998,54017.024240880004 2025-12-04,02:25:23.000,338,11098430,-795,0,1764815122,13558.003012180001,446.43754502999946,54016.79366592 2025-12-04,02:25:24.000,338,11098320,-795,0,1764815123,13558.622752699994,445.95115506,54016.4373228 2025-12-04,02:25:25.000,338,11098394,-795,0,1764815124,13559.175130119991,445.45066683000186,54015.88534032 2025-12-04,02:25:26.000,338,11098381,-795,0,1764815125,13559.633199199998,444.9078838200003,54015.179641200004 2025-12-04,02:25:27.000,338,11098390,-795,0,1764815126,13560.05758673,444.2029708199989,54014.508877680004 2025-12-04,02:25:28.000,338,11098372,-795,0,1764815127,13560.40113854,443.5051069500041,54013.642474800006 2025-12-04,02:25:29.000,338,11098413,-795,0,1764815128,13561.020879059994,442.71560439000314,54013.01363400001 2025-12-04,02:25:30.000,338,11098360,-795,0,1764815129,13561.33748563,441.9049544400041,54012.30793488 2025-12-04,02:25:31.000,338,11098391,-795,0,1764815130,13561.687773749996,441.10840275000373,54011.78390088 2025-12-04,02:25:32.000,338,11098342,-795,0,1764815131,13561.815763639992,440.1990649799991,54010.889549520005 2025-12-04,02:25:33.000,338,11098394,-795,0,1764815132,13562.058270799993,439.3813659000007,54010.37250264 2025-12-04,02:25:34.000,338,11098369,-795,0,1764815133,13562.300777959994,438.5425194300042,54009.75064896 2025-12-04,02:25:35.000,338,11098411,-795,0,1764815134,13562.624120839995,437.6825255700023,54009.07289832 2025-12-04,02:25:36.000,338,11098380,-795,0,1764815135,13562.812737519991,436.6885982399981,54008.12963712001 2025-12-04,02:25:37.000,338,11098350,-795,0,1764815136,13563.122607780002,435.7510639500033,54007.31214408001 2025-12-04,02:25:38.000,338,11098359,-795,0,1764815137,13563.324697079988,434.84172617999866,54006.49465104 2025-12-04,02:25:39.000,338,11098391,-795,0,1764815138,13563.60762209999,433.8971427600045,54006.026514000005 2025-12-04,02:25:40.000,338,11098313,-795,0,1764815139,13563.843392949995,433.02305064000393,54005.188059600005 2025-12-04,02:25:41.000,338,11098391,-795,0,1764815140,13564.213889999992,432.2405972100023,54004.60114152 2025-12-04,02:25:52.000,338,11098386,-795,0,1764815151,13569.441266559988,422.3506678199992,53996.593902 2025-12-04,02:25:53.000,338,11098371,-795,0,1764815152,13569.838708849995,421.497723090004,53996.23755888 2025-12-04,02:25:54.000,338,11098408,-795,0,1764815153,13570.229414829992,420.5954344499987,53995.56679536 2025-12-04,02:25:55.000,338,11098414,-795,0,1764815154,13570.653802359993,419.65085103000456,53994.95192880001 2025-12-04,02:25:56.000,338,11098377,-795,0,1764815155,13571.078189889995,418.8542993400042,53994.309113760006 2025-12-04,02:25:57.000,338,11098392,-795,0,1764815156,13571.421741699996,417.8885685300047,53993.46367224001 2025-12-04,02:25:58.000,338,11098402,-795,0,1764815157,13571.866338159998,416.9933290199988,53992.75098600001 2025-12-04,02:25:59.000,338,11098411,-795,0,1764815158,13572.277253069995,416.0205490799999,53992.010351280005 2025-12-04,02:26:00.000,338,11098368,-795,0,1764815159,13572.688167979992,415.0407200100017,53991.59112408 2025-12-04,02:26:01.000,338,11098403,-795,0,1764815160,13573.173182299994,414.1031857199996,53991.241768080006 2025-12-04,02:26:02.000,338,11098368,-795,0,1764815161,13573.34159004999,412.92598101000476,53990.29151976 2025-12-04,02:26:03.000,338,11098396,-795,0,1764815162,13573.68514185999,411.88270976999775,53989.956138 2025-12-04,02:26:04.000,338,11098363,-795,0,1764815163,13573.880494849996,410.79714375000185,53989.36921992001 2025-12-04,02:26:05.000,338,11098365,-795,0,1764815164,13574.143210939998,409.71862685999804,53988.56570112 2025-12-04,02:26:06.000,338,11098352,-795,0,1764815165,13574.291409759993,408.6542082300002,53987.866989120004 2025-12-04,02:26:07.000,338,11098367,-795,0,1764815166,13574.392454409994,407.7589687200016,53987.37789072001 2025-12-04,02:26:08.000,338,11098395,-795,0,1764815167,13574.493499059994,406.9553679000019,53987.15430288 2025-12-04,02:26:09.000,338,11098405,-795,0,1764815168,13574.715797289995,406.09537404,53986.83289536001 2025-12-04,02:26:10.000,338,11098378,-795,0,1764815169,13574.81010563,405.193085400002,53986.33680984 2025-12-04,02:26:11.000,338,11098371,-795,0,1764815170,13574.958304449996,404.1780106799997,53985.89662128001 2025-12-04,02:26:12.000,338,11098335,-795,0,1764815171,13574.95156814,403.0501498800004,53984.65990104 2025-12-04,02:26:13.000,338,11098390,-795,0,1764815172,13575.207547919992,402.1196647199977,53984.513171520004 2025-12-04,02:26:14.000,338,11098364,-795,0,1764815173,13575.315328880002,401.1609830400048,53984.10093144001 2025-12-04,02:26:15.000,338,11098417,-795,0,1764815174,13575.557836039989,400.2445961400008,53984.19176400001 2025-12-04,02:26:16.000,338,11098353,-795,0,1764815175,13575.67908961999,399.2788653300013,53983.82144664 2025-12-04,02:26:17.000,338,11098384,-795,0,1764815176,13575.78013426999,398.3695275600039,53983.40221944001 2025-12-04,02:26:18.000,338,11098368,-795,0,1764815177,13575.935069399995,397.49543544000335,53983.073824800005 2025-12-04,02:26:19.000,338,11098436,-795,0,1764815178,13576.177576559996,396.67773635999765,53982.59171352001 2025-12-04,02:26:20.000,338,11098361,-795,0,1764815179,13576.366193239992,395.7965951099977,53982.270306 2025-12-04,02:26:21.000,338,11098407,-795,0,1764815180,13576.440292649997,394.9013555999991,53981.96287272001 2025-12-04,02:26:22.000,338,11098410,-795,0,1764815181,13576.386402169992,393.9990669600011,53981.77422048001 2025-12-04,02:26:23.000,338,11098387,-795,0,1764815182,13576.500919439997,393.21661352999945,53981.66941368 2025-12-04,02:26:24.000,338,11098421,-795,0,1764815183,13576.534600990002,392.34957053999824,53981.54364552 2025-12-04,02:26:25.000,338,11098443,-795,0,1764815184,13576.804053389998,391.3979379900047,53981.445825840005 2025-12-04,02:26:26.000,338,11098374,-795,0,1764815185,13576.884889109999,390.46040370000264,53980.99865016 2025-12-04,02:26:27.000,338,11098400,-795,0,1764815186,13576.992670069994,389.6497537500036,53980.844933520006 2025-12-04,02:26:28.000,338,11098350,-795,0,1764815187,13577.08024209999,388.93074249000347,53980.53051312001 2025-12-04,02:26:29.000,338,11098395,-795,0,1764815188,13577.20823199,388.3245173100004,53980.80999792 2025-12-04,02:26:30.000,338,11098352,-795,0,1764815189,13577.430530220001,387.7605869100007,53980.823972160004 2025-12-04,02:26:31.000,338,11098390,-795,0,1764815190,13577.619146899997,387.1261652100002,53980.71217824 2025-12-04,02:26:32.000,338,11098398,-795,0,1764815191,13577.760609409997,386.4635469900022,53980.23006696 2025-12-04,02:26:33.000,338,11098378,-795,0,1764815192,13578.164788009999,385.9560096300047,53980.33487376001 2025-12-04,02:26:34.000,338,11098366,-795,0,1764815193,13578.474658269995,385.3004405399988,53980.37679648 2025-12-04,02:26:35.000,338,11098365,-795,0,1764815194,13578.670011260001,384.6589697099989,53980.42570632 2025-12-04,02:26:36.000,338,11098362,-795,0,1764815195,13578.818210079997,384.04569540000375,53980.70519112 2025-12-04,02:26:37.000,338,11098370,-795,0,1764815196,13578.737374359996,383.39012630999787,53980.67025552001 2025-12-04,02:26:38.000,338,11098356,-795,0,1764815197,13578.784528529992,382.73455721999926,53980.71217824 2025-12-04,02:26:39.000,338,11098380,-795,0,1764815198,13578.892309490002,382.1988233400043,53981.04756 2025-12-04,02:26:40.000,338,11098396,-795,0,1764815199,13579.000090449998,381.78292466999847,53981.00563728001 2025-12-04,02:26:41.000,338,11098381,-795,0,1764815200,13579.033772000003,381.45866468999884,53981.04756 2025-12-04,02:26:42.000,338,11098383,-795,0,1764815201,13579.303224399999,380.9229308100039,53981.07550848 2025-12-04,02:26:43.000,338,11098412,-795,0,1764815202,13579.56594049,380.4788356200006,53981.76723336 2025-12-04,02:26:44.000,338,11098330,-795,0,1764815203,13579.936437539996,380.07703521000076,53982.01178256001 2025-12-04,02:26:45.000,338,11098345,-795,0,1764815204,13580.138526839997,379.78802087999793,53982.08864088001 2025-12-04,02:26:46.000,338,11098402,-795,0,1764815205,13580.421451859998,379.4496626399996,53982.4799196 2025-12-04,02:26:47.000,338,11098367,-795,0,1764815206,13580.79868521999,379.19589396000083,53982.39607416001 2025-12-04,02:26:48.000,338,11098397,-795,0,1764815207,13581.081610239991,378.8716339800012,53982.5847264 2025-12-04,02:26:49.000,338,11098404,-795,0,1764815208,13581.404953119993,378.5473740000016,53982.84324984 2025-12-04,02:26:50.000,338,11098417,-795,0,1764815209,13581.849549579994,378.2372122800007,53983.53497472 2025-12-04,02:26:51.000,338,11098368,-795,0,1764815210,13582.16615615,377.8565592599989,53983.81445952001 2025-12-04,02:26:52.000,338,11098374,-795,0,1764815211,13582.2672008,377.3490219000014,53983.695678480006 2025-12-04,02:26:53.000,338,11098395,-795,0,1764815212,13582.664643089993,377.0036145300037,53984.11490568 2025-12-04,02:26:54.000,338,11098404,-795,0,1764815213,13582.913886559989,376.60181412000384,53984.11490568 2025-12-04,02:26:55.000,338,11098427,-795,0,1764815214,13583.3450104,376.31984892000037,53984.31753216001 2025-12-04,02:26:56.000,338,11098392,-795,0,1764815215,13583.695298519997,376.0519819800029,53984.61797832 2025-12-04,02:26:57.000,338,11098380,-795,0,1764815216,13584.146631289994,375.74886939000135,53984.98829568001 2025-12-04,02:26:58.000,338,11098396,-795,0,1764815217,13584.6249093,375.28362681,53985.26778048 2025-12-04,02:26:59.000,338,11098325,-795,0,1764815218,13585.069505760002,374.952317700001,53985.589188000005 2025-12-04,02:27:00.000,338,11098299,-795,0,1764815219,13585.345694469994,374.55051729000115,53985.82675008001 2025-12-04,02:27:01.000,338,11098394,-795,0,1764815220,13585.66230104,374.1134712300045,53985.79181448 2025-12-04,02:27:02.000,338,11098412,-795,0,1764815221,13585.938489749991,373.59888474000036,53985.66604632 2025-12-04,02:27:03.000,338,11098421,-795,0,1764815222,13586.362877279993,373.0983965100022,53985.819762959996 2025-12-04,02:27:04.000,338,11098370,-795,0,1764815223,13586.80073743,372.64725218999956,53986.43462952 2025-12-04,02:27:05.000,338,11098413,-795,0,1764815224,13587.238597579992,372.0833217899999,53986.6721916 2025-12-04,02:27:06.000,338,11098362,-795,0,1764815225,13587.730348209989,371.58283356000175,53986.930715040005 2025-12-04,02:27:07.000,338,11098383,-795,0,1764815226,13588.0604274,371.12464010999975,53987.13334152 2025-12-04,02:27:08.000,338,11098380,-795,0,1764815227,13588.417451829991,370.53251319000265,53987.02154760001 2025-12-04,02:27:09.000,338,11098371,-795,0,1764815228,13588.633013749997,369.89104236000276,53986.79097264 2025-12-04,02:27:10.000,338,11098315,-795,0,1764815229,13588.895729839998,369.2566206600022,53986.93770216 2025-12-04,02:27:11.000,338,11098411,-795,0,1764815230,13589.266226889995,368.59400244000426,53987.4407748 2025-12-04,02:27:12.000,338,11098427,-795,0,1764815231,13589.33358998999,367.931384219999,53987.2311612 2025-12-04,02:27:13.000,338,11098371,-795,0,1764815232,13589.731032279997,367.60007511000003,53987.552568720006 2025-12-04,02:27:14.000,338,11098387,-795,0,1764815233,13590.061111469993,367.0643412299978,53987.67833688 2025-12-04,02:27:15.000,338,11098403,-795,0,1764815234,13590.296882319999,366.6695899500046,53987.54558160001 2025-12-04,02:27:16.000,338,11098328,-795,0,1764815235,13590.49897162,366.2748386700041,53987.48968464 2025-12-04,02:27:17.000,338,11098352,-795,0,1764815236,13590.647170439996,365.8800873900036,53987.28007104 2025-12-04,02:27:18.000,338,11098379,-795,0,1764815237,13590.950304389997,365.59812219000014,53987.71327248001 2025-12-04,02:27:19.000,338,11098402,-795,0,1764815238,13591.300592509993,365.26681308000116,53987.76218232001 2025-12-04,02:27:20.000,338,11098417,-795,0,1764815239,13591.61719908,364.766324850003,53987.88096336001 2025-12-04,02:27:21.000,338,11098361,-795,0,1764815240,13591.9001241,364.31518053000036,53987.915898960004 2025-12-04,02:27:22.000,338,11098382,-795,0,1764815241,13591.98095982,363.74420100000134,53987.21019984001 2025-12-04,02:27:23.000,338,11098380,-795,0,1764815242,13592.297566389992,363.3917445000043,53987.412826320004 2025-12-04,02:27:24.000,338,11098395,-795,0,1764815243,13592.486183069988,362.77142106000247,53987.39885208 2025-12-04,02:27:25.000,338,11098401,-795,0,1764815244,13592.721953919994,362.1651958799994,53987.64340128001 2025-12-04,02:27:26.000,338,11098399,-795,0,1764815245,13592.964461079995,361.64356026000314,53987.433787680005 2025-12-04,02:27:27.000,338,11098429,-795,0,1764815246,13593.220440860001,361.0725807300041,53987.44776192 2025-12-04,02:27:28.000,338,11098393,-795,0,1764815247,13593.348430749997,360.3888151200008,53987.315006640005 2025-12-04,02:27:29.000,338,11098377,-795,0,1764815248,13593.476420639992,359.76144254999963,53986.90276656001 2025-12-04,02:27:30.000,338,11098374,-795,0,1764815249,13593.718927799993,359.29619996999827,53986.89577944 2025-12-04,02:27:31.000,338,11098414,-795,0,1764815250,13593.900808169994,358.7957117400001,53986.7769984 2025-12-04,02:27:32.000,338,11098393,-795,0,1764815251,13593.914280789999,358.3657148100028,53986.56738480001 2025-12-04,02:27:33.000,338,11098361,-795,0,1764815252,13594.33866832,358.11194613000407,53986.66520448001 2025-12-04,02:27:34.000,338,11098366,-795,0,1764815253,13594.587911789997,357.6678509400008,53986.490526479996 2025-12-04,02:27:35.000,338,11098380,-795,0,1764815254,13594.917990979993,357.30834531000437,53986.53943632001 2025-12-04,02:27:36.000,338,11098398,-795,0,1764815255,13594.992090389998,356.8994957699979,53986.00142808 2025-12-04,02:27:37.000,338,11098364,-795,0,1764815256,13595.18744337999,356.46244971000124,53986.05033792 2025-12-04,02:27:38.000,338,11098350,-795,0,1764815257,13595.25480648,355.94786322000436,53985.875659920006 2025-12-04,02:27:39.000,338,11098379,-795,0,1764815258,13595.301960649995,355.46147324999765,53985.95251824 2025-12-04,02:27:40.000,338,11098345,-795,0,1764815259,13595.53099518999,354.9891815400042,53985.875659920006 2025-12-04,02:27:41.000,338,11098353,-795,0,1764815260,13595.692666629991,354.65787242999795,53985.88264704 2025-12-04,02:27:42.000,338,11098385,-795,0,1764815261,13595.61856722,354.2067281100026,53985.39354864001 2025-12-04,02:27:43.000,338,11098430,-795,0,1764815262,13595.780238660001,353.6780433599997,53985.09310248 2025-12-04,02:27:44.000,338,11098397,-795,0,1764815263,13595.928437479997,353.14230948000477,53985.11406384 2025-12-04,02:27:45.000,338,11098355,-795,0,1764815264,13596.117054159993,352.55723168999975,53985.16297368 2025-12-04,02:27:46.000,338,11098416,-795,0,1764815265,13596.32587976999,352.00035041999945,53985.351625920004 2025-12-04,02:27:47.000,338,11098372,-795,0,1764815266,13596.67616789,351.52805870999873,53985.21188352 2025-12-04,02:27:48.000,338,11098364,-795,0,1764815267,13596.898466120001,350.9570791799997,53984.94637296 2025-12-04,02:27:49.000,338,11098352,-795,0,1764815268,13597.161182210002,350.4354435600035,53984.8555404 2025-12-04,02:27:50.000,338,11098386,-795,0,1764815269,13597.403689369989,349.8292183800004,53984.534132880006 2025-12-04,02:27:51.000,338,11098356,-795,0,1764815270,13597.592306049999,349.0890597300022,53984.37342912 2025-12-04,02:27:52.000,338,11098403,-795,0,1764815271,13597.60577866999,348.1162797900033,53983.90529208001 2025-12-04,02:27:53.000,338,11098402,-795,0,1764815272,13597.77418642,347.42546505000064,53984.24067384001 2025-12-04,02:27:54.000,338,11098342,-795,0,1764815273,13597.78765903999,346.6782572700031,53983.88433072001 2025-12-04,02:27:55.000,338,11098389,-795,0,1764815274,13597.983012029996,345.8394107999993,53983.87035648 2025-12-04,02:27:56.000,338,11098332,-795,0,1764815275,13598.043638819996,345.02876085000025,53983.68170424 2025-12-04,02:27:57.000,338,11098384,-795,0,1764815276,13598.259200740002,344.22516003000055,53983.13670888001 2025-12-04,02:27:58.000,338,11098426,-795,0,1764815277,13598.319827530002,343.40746095000213,53982.73145592001 2025-12-04,02:27:59.000,338,11098369,-795,0,1764815278,13598.393926939993,342.61795839000115,53982.54280368001 2025-12-04,02:28:00.000,338,11098362,-795,0,1764815279,13598.710533509999,341.772062789998,53982.71748168 2025-12-04,02:28:01.000,338,11098425,-795,0,1764815280,13598.88567756999,340.7922337199998,53982.49389384001 2025-12-04,02:28:02.000,338,11098424,-795,0,1764815281,13599.03387639,339.7419133500007,53981.87902728 2025-12-04,02:28:03.000,338,11098360,-795,0,1764815282,13599.310065099991,338.84667384000204,53981.83710456 2025-12-04,02:28:04.000,338,11098325,-795,0,1764815283,13599.640144290002,337.8527465099978,53981.34101904001 2025-12-04,02:28:05.000,338,11098421,-795,0,1764815284,13599.822024659989,336.89406482999766,53981.05454712001 2025-12-04,02:28:06.000,338,11098394,-795,0,1764815285,13599.929805619999,336.04112010000244,53980.8030108 2025-12-04,02:28:07.000,338,11098383,-795,0,1764815286,13599.808552039998,335.27276492999954,53980.67025552001 2025-12-04,02:28:08.000,338,11098384,-795,0,1764815287,13599.781606799988,334.26473934000387,53980.32788664 2025-12-04,02:28:09.000,338,11098375,-795,0,1764815288,13600.00390502999,333.18622245000006,53980.16718288001 2025-12-04,02:28:10.000,338,11098383,-795,0,1764815289,13600.06453181999,332.044263390002,53979.74795568 2025-12-04,02:28:11.000,338,11098432,-795,0,1764815290,13600.199258019995,330.98689389000356,53979.20994744001 2025-12-04,02:28:12.000,338,11098404,-795,0,1764815291,13600.13189492,329.9154261299991,53978.4623256 2025-12-04,02:28:13.000,338,11098363,-795,0,1764815292,13600.300302669995,328.9637935799983,53978.3924544 2025-12-04,02:28:14.000,338,11098332,-795,0,1764815293,13600.34745683999,327.90642407999985,53978.3924544 2025-12-04,02:28:15.000,338,11098346,-795,0,1764815294,13600.340720529995,326.9265950100016,53978.140918080004 2025-12-04,02:28:16.000,338,11098373,-795,0,1764815295,13600.26662111999,326.0102081100049,53977.826497680006 2025-12-04,02:28:17.000,338,11098367,-795,0,1764815296,13600.300302669995,325.05152643000474,53977.49810304 2025-12-04,02:28:18.000,338,11098400,-795,0,1764815297,13600.20599432999,323.86727259000327,53976.967081920004 2025-12-04,02:28:19.000,338,11098393,-795,0,1764815298,13600.2531485,322.78875569999946,53976.652661520005 2025-12-04,02:28:20.000,338,11098335,-795,0,1764815299,13600.360929459996,321.7525335899991,53976.59676456001 2025-12-04,02:28:21.000,338,11098426,-795,0,1764815300,13600.495655660001,320.83614669000235,53976.57580320001 2025-12-04,02:28:22.000,338,11098385,-795,0,1764815301,13600.549546139991,319.83517022999877,53976.12164040001 2025-12-04,02:28:23.000,338,11098440,-795,0,1764815302,13600.657327100002,318.89763594000397,53976.09369192001 2025-12-04,02:28:24.000,338,11098399,-795,0,1764815303,13600.623645549997,317.9389542600038,53975.78625864001 2025-12-04,02:28:25.000,338,11098363,-795,0,1764815304,13600.738162820002,317.11420604999876,53975.67446472 2025-12-04,02:28:26.000,338,11098366,-795,0,1764815305,13600.758371750002,316.4515878300008,53975.61856776001 2025-12-04,02:28:27.000,338,11098406,-795,0,1764815306,13600.872889019993,315.8453626499977,53975.82818136 2025-12-04,02:28:28.000,338,11098410,-795,0,1764815307,13600.906570569998,315.168646170001,53975.73734880001 2025-12-04,02:28:29.000,338,11098367,-795,0,1764815308,13600.994142599993,314.56947012000455,53975.83516848001 2025-12-04,02:28:30.000,338,11098414,-795,0,1764815309,13601.135605109994,314.1535714499987,53975.90503968001 2025-12-04,02:28:31.000,338,11098387,-795,0,1764815310,13601.37137596,313.88570451000123,53975.71638744001 2025-12-04,02:28:32.000,338,11098401,-795,0,1764815311,13601.47242061,313.4839041000014,53975.48581248 2025-12-04,02:28:33.000,338,11098396,-795,0,1764815312,13601.869862899992,313.1243984699977,53975.814207120005 2025-12-04,02:28:34.000,338,11098395,-795,0,1764815313,13602.247096259998,312.560468069998,53976.296318400004 2025-12-04,02:28:35.000,338,11098383,-795,0,1764815314,13602.63106593,311.8273585499992,53976.34522824 2025-12-04,02:28:36.000,338,11098360,-795,0,1764815315,13602.80620998999,311.11539641999843,53976.464009280004 2025-12-04,02:28:37.000,338,11098455,-795,0,1764815316,13602.900518329996,310.43867994000175,53976.247408560004 2025-12-04,02:28:38.000,338,11098368,-795,0,1764815317,13603.001562979996,309.7619634599978,53975.95394952001 2025-12-04,02:28:39.000,338,11098409,-795,0,1764815318,13603.028508219992,309.07819785000174,53976.03779496 2025-12-04,02:28:40.000,338,11098409,-795,0,1764815319,13603.035244530001,308.19000747000246,53976.04478208 2025-12-04,02:28:41.000,338,11098377,-795,0,1764815320,13602.988090359991,307.27362056999846,53976.03779496 2025-12-04,02:28:42.000,338,11098404,-795,0,1764815321,13602.907254639991,306.32198801999766,53975.73734880001 2025-12-04,02:28:43.000,338,11098416,-795,0,1764815322,13602.907254639991,305.69461545000377,53975.95394952001 2025-12-04,02:28:44.000,338,11098215,-795,0,1764815323,13602.759055819995,304.92626028000086,53975.85612984001 2025-12-04,02:28:45.000,338,11098348,-795,0,1764815324,13602.64453854999,304.066266419999,53975.55568368 2025-12-04,02:28:46.000,338,11098392,-795,0,1764815325,13602.368349839999,303.02299517999927,53975.45087688001 2025-12-04,02:28:47.000,338,11098374,-795,0,1764815326,13602.045006959997,301.9867730699989,53975.40196704001 2025-12-04,02:28:48.000,338,11098378,-795,0,1764815327,13601.479156919995,300.8518631400002,53975.4927996 2025-12-04,02:28:49.000,338,11098351,-795,0,1764815328,13601.074978319994,299.8367884199979,53975.49978672001 2025-12-04,02:28:50.000,338,11098432,-795,0,1764815329,13600.792053299992,299.0613841200029,53975.62555488 2025-12-04,02:28:51.000,338,11098427,-795,0,1764815330,13600.556282450001,298.58204328000284,53975.61158064 2025-12-04,02:28:52.000,338,11098344,-795,0,1764815331,13600.14536753999,298.2436850400045,53974.89190728 2025-12-04,02:28:53.000,338,11098380,-795,0,1764815332,13600.118422299995,298.25073417000385,53975.262224640006 2025-12-04,02:28:54.000,338,11098336,-795,0,1764815333,13599.923069309989,298.1097515700021,53975.32510872 2025-12-04,02:28:55.000,338,11098367,-795,0,1764815334,13599.801815729988,297.9969654899978,53975.77927152 2025-12-04,02:28:56.000,338,11098405,-795,0,1764815335,13599.673825839993,297.82778636999865,53975.98888512 2025-12-04,02:28:57.000,338,11098372,-795,0,1764815336,13599.680562150003,297.6868037700042,53976.00285936001 2025-12-04,02:28:58.000,338,11098347,-795,0,1764815337,13599.714243699993,297.6374598600014,53976.12164040001 2025-12-04,02:28:59.000,338,11098390,-795,0,1764815338,13599.795079419993,297.6022142100046,53976.00984648 2025-12-04,02:29:00.000,338,11098342,-795,0,1764815339,13599.862442519989,297.5740176899999,53976.07273056001 2025-12-04,02:29:01.000,338,11098412,-795,0,1764815340,13599.997168719994,297.5246737800044,53976.20548584 2025-12-04,02:29:02.000,338,11098392,-795,0,1764815341,13599.835497279993,297.34844552999857,53976.247408560004 2025-12-04,02:29:03.000,338,11098358,-795,0,1764815342,13599.896124069994,297.20041380000475,53976.436060800006 2025-12-04,02:29:04.000,338,11098383,-795,0,1764815343,13600.0510592,296.9466451199987,53976.56182896 2025-12-04,02:29:05.000,338,11098355,-795,0,1764815344,13600.20599432999,296.69287643999996,53976.771442560006 2025-12-04,02:29:06.000,338,11098374,-795,0,1764815345,13600.26662111999,296.3897638499984,53976.51291912 2025-12-04,02:29:07.000,338,11098364,-795,0,1764815346,13600.33398422,296.1782899500031,53976.62471304001 2025-12-04,02:29:08.000,338,11098447,-795,0,1764815347,13600.39461101,295.97386517999985,53976.70855848 2025-12-04,02:29:09.000,338,11098412,-795,0,1764815348,13600.381138389996,295.74124388999917,53976.81336528001 2025-12-04,02:29:10.000,338,11098319,-795,0,1764815349,13600.29356636,295.4733769500017,53976.83432664 2025-12-04,02:29:11.000,338,11098393,-795,0,1764815350,13600.43502887,295.44518043000426,53976.89022360001 2025-12-04,02:29:12.000,338,11098414,-795,0,1764815351,13600.340720529995,295.19846088000486,53976.49894488 2025-12-04,02:29:13.000,338,11098395,-795,0,1764815352,13600.468710419991,294.9658395900042,53976.47798352001 2025-12-04,02:29:14.000,338,11098404,-795,0,1764815353,13600.556282450001,294.6486287400039,53976.51291912 2025-12-04,02:29:15.000,338,11098381,-795,0,1764815354,13600.576491380001,294.41600745000324,53976.68061 2025-12-04,02:29:16.000,338,11098373,-795,0,1764815355,13600.583227689996,293.9860105199987,53976.63868728 2025-12-04,02:29:17.000,338,11098394,-795,0,1764815356,13600.536073520001,293.5207679400046,53976.49894488 2025-12-04,02:29:18.000,338,11098427,-795,0,1764815357,13600.596700310001,293.1612623100009,53976.42208656 2025-12-04,02:29:19.000,338,11098377,-795,0,1764815358,13600.670799719992,292.7312653800036,53976.31029264001 2025-12-04,02:29:20.000,338,11098394,-795,0,1764815359,13600.778580680002,292.25192454000353,53976.21247296 2025-12-04,02:29:21.000,338,11098391,-795,0,1764815360,13600.792053299992,291.77258370000345,53976.09369192001 2025-12-04,02:29:22.000,338,11098383,-795,0,1764815361,13600.812262229992,291.1734076499997,53976.11465328 2025-12-04,02:29:23.000,338,11098388,-795,0,1764815362,13600.940252119988,290.6658702900022,53976.331254 2025-12-04,02:29:24.000,338,11098342,-795,0,1764815363,13600.933515809993,290.1230872800006,53976.35920248001 2025-12-04,02:29:25.000,338,11098388,-795,0,1764815364,13601.021087839988,289.6789920900046,53976.38016384 2025-12-04,02:29:26.000,338,11098373,-795,0,1764815365,13601.027824149998,289.1785038599992,53976.14260176001 2025-12-04,02:29:27.000,338,11098366,-795,0,1764815366,13600.980669979988,288.7485069300019,53975.98888512 2025-12-04,02:29:28.000,338,11098382,-795,0,1764815367,13600.805525919997,288.39605043000483,53975.9469624 2025-12-04,02:29:29.000,338,11098390,-795,0,1764815368,13600.953724739993,288.00129915000434,53976.59676456001 2025-12-04,02:29:30.000,338,11098390,-795,0,1764815369,13600.973933669993,287.7616287300043,53976.68759712 2025-12-04,02:29:31.000,338,11098406,-795,0,1764815370,13600.933515809993,287.49376178999955,53976.652661520005 2025-12-04,02:29:32.000,338,11098351,-795,0,1764815371,13600.744899129997,287.204747460004,53976.45702216001 2025-12-04,02:29:33.000,338,11098409,-795,0,1764815372,13600.785316989997,287.0426174700042,53976.603751680006 2025-12-04,02:29:34.000,338,11098333,-795,0,1764815373,13600.704481269997,286.9791753000027,53976.76445544001 2025-12-04,02:29:35.000,338,11098401,-795,0,1764815374,13600.744899129997,286.9932735600014,53977.11381144 2025-12-04,02:29:36.000,338,11098407,-795,0,1764815375,13600.812262229992,287.077863120001,53977.70072952001 2025-12-04,02:29:37.000,338,11098396,-795,0,1764815376,13600.879625330002,287.0919613799997,53977.88239464 2025-12-04,02:29:38.000,338,11098391,-795,0,1764815377,13600.845943779997,287.18360006999865,53978.0081628 2025-12-04,02:29:39.000,338,11098412,-795,0,1764815378,13601.007615219998,287.24704224000016,53978.44136424001 2025-12-04,02:29:40.000,338,11098318,-795,0,1764815379,13601.007615219998,287.31048441000166,53978.49027408001 2025-12-04,02:29:41.000,338,11098386,-795,0,1764815380,13601.041296769989,287.34573005999846,53978.85360432001 2025-12-04,02:29:42.000,338,11098382,-795,0,1764815381,13600.859416400002,287.4021231000006,53979.01430808 2025-12-04,02:29:43.000,338,11098373,-795,0,1764815382,13600.893097949993,287.62769526000193,53979.77590416 2025-12-04,02:29:44.000,338,11098343,-795,0,1764815383,13600.859416400002,287.7475304699983,53980.16718288001 2025-12-04,02:29:45.000,338,11098422,-795,0,1764815384,13600.852680089993,287.8955621999994,53980.628332800006 2025-12-04,02:29:46.000,338,11098400,-795,0,1764815385,13600.973933669993,287.9096604599981,53980.823972160004 2025-12-04,02:29:47.000,338,11098407,-795,0,1764815386,13600.866152709998,288.05064305999986,53981.131405440006 2025-12-04,02:29:48.000,338,11098319,-795,0,1764815387,13600.758371750002,288.19867479000095,53981.327044800004 2025-12-04,02:29:49.000,338,11098399,-795,0,1764815388,13600.657327100002,288.3749030399995,53982.04671816 2025-12-04,02:29:50.000,338,11098393,-795,0,1764815389,13600.556282450001,288.62867171999824,53982.50786808 2025-12-04,02:29:51.000,338,11098386,-795,0,1764815390,13600.495655660001,288.84014562000084,53982.96203088 2025-12-04,02:29:52.000,338,11098381,-795,0,1764815391,13600.199258019995,289.0445703900041,53983.22754144 2025-12-04,02:29:53.000,338,11098395,-795,0,1764815392,13600.078004439994,289.4040760200005,53983.493052 2025-12-04,02:29:54.000,338,11098365,-795,0,1764815393,13600.030850269999,289.8411220800044,53983.90529208001 2025-12-04,02:29:55.000,338,11098378,-795,0,1764815394,13600.04432288999,290.34865944000194,53984.296570800005 2025-12-04,02:29:56.000,338,11098366,-795,0,1764815395,13600.057795509994,290.8350494100014,53984.97432144 2025-12-04,02:29:57.000,338,11098384,-795,0,1764815396,13600.02411395999,291.18750590999844,53985.148999439996 2025-12-04,02:29:58.000,338,11098372,-795,0,1764815397,13599.950014549999,291.62455197000236,53985.6241236 2025-12-04,02:29:59.000,338,11098370,-795,0,1764815398,13600.07126813,291.9981558600048,53986.043350800006 2025-12-04,02:30:00.000,338,11098412,-795,0,1764815399,13600.12515860999,292.31536670999776,53986.06431216001 2025-12-04,02:30:01.000,338,11098417,-795,0,1764815400,13600.098213369994,292.63962669000466,53986.23899016 2025-12-04,02:30:02.000,338,11098425,-795,0,1764815401,13600.09147706,293.02027970999916,53986.35078408001 2025-12-04,02:30:03.000,338,11098378,-795,0,1764815402,13600.2531485,293.51371880999795,53987.03552184 2025-12-04,02:30:04.000,338,11098370,-795,0,1764815403,13600.441765179996,293.97191225999995,53987.39885208 2025-12-04,02:30:05.000,338,11098397,-795,0,1764815404,13600.522600899996,294.46535135999875,53987.51763312 2025-12-04,02:30:06.000,338,11098375,-795,0,1764815405,13600.529337209991,294.9799378500029,53987.685324 2025-12-04,02:30:07.000,338,11098404,-795,0,1764815406,13600.495655660001,295.3887873900021,53987.37789072001 2025-12-04,02:30:08.000,338,11098405,-795,0,1764815407,13600.448501489991,295.9315704000037,53987.510646 2025-12-04,02:30:09.000,338,11098395,-795,0,1764815408,13600.637118170001,296.6223851399991,53987.81109216001 2025-12-04,02:30:10.000,338,11098361,-795,0,1764815409,13600.738162820002,297.20041380000475,53988.07660272001 2025-12-04,02:30:11.000,338,11098419,-795,0,1764815410,13600.778580680002,297.60926334000396,53988.02769288001 2025-12-04,02:30:12.000,338,11098340,-795,0,1764815411,13600.691008649992,298.0815550500047,53987.601478560005 2025-12-04,02:30:13.000,338,11098370,-795,0,1764815412,13600.643854479997,298.51155198000197,53987.384877840006 2025-12-04,02:30:14.000,338,11098342,-795,0,1764815413,13600.785316989997,298.9204015200012,53987.41981344 2025-12-04,02:30:15.000,338,11098391,-795,0,1764815414,13600.785316989997,299.2235141100027,53987.33596800001 2025-12-04,02:30:16.000,338,11098394,-795,0,1764815415,13600.812262229992,299.5054793099989,53987.39186496 2025-12-04,02:30:17.000,338,11098411,-795,0,1764815416,13600.893097949993,299.74514972999896,53987.18225136 2025-12-04,02:30:18.000,338,11098371,-795,0,1764815417,13601.021087839988,299.9354762400035,53986.85385672001 2025-12-04,02:30:19.000,338,11098424,-795,0,1764815418,13601.115396179994,300.12580275000073,53986.525462080004 2025-12-04,02:30:20.000,338,11098350,-795,0,1764815419,13601.22317713999,300.330227520004,53985.854698560004 2025-12-04,02:30:21.000,338,11098396,-795,0,1764815420,13601.24338606999,300.5417014199993,53985.33066456 2025-12-04,02:30:22.000,338,11098366,-795,0,1764815421,13601.162550349989,300.6262909799989,53984.64592680001 2025-12-04,02:30:23.000,338,11098416,-795,0,1764815422,13601.418530129995,300.6544875000036,53984.56208136 2025-12-04,02:30:24.000,338,11098412,-795,0,1764815423,13601.62735573999,300.54875054999866,53984.10093144001 2025-12-04,02:30:25.000,338,11098378,-795,0,1764815424,13601.970907549992,300.3090801299986,53983.75157544 2025-12-04,02:30:26.000,338,11098377,-795,0,1764815425,13602.199942089988,300.07645883999794,53983.22055432 2025-12-04,02:30:27.000,338,11098409,-795,0,1764815426,13602.361613529989,299.82973928999854,53982.30524160001 2025-12-04,02:30:28.000,338,11098384,-795,0,1764815427,13602.449185559999,299.6041671300045,53981.58556824001 2025-12-04,02:30:29.000,338,11098384,-795,0,1764815428,13602.76579212999,299.3292510600004,53981.012624400006 2025-12-04,02:30:30.000,338,11098356,-795,0,1764815429,13603.021771909996,298.9485980399986,53980.76807520001 2025-12-04,02:30:31.000,338,11098425,-795,0,1764815430,13603.486577299998,298.48335546000453,53980.271989680004 2025-12-04,02:30:32.000,338,11098413,-795,0,1764815431,13603.796447559995,298.00401462000445,53979.482445120004 2025-12-04,02:30:33.000,338,11098389,-795,0,1764815432,13604.335352360002,297.6586072499995,53979.11212776001 2025-12-04,02:30:34.000,338,11098437,-795,0,1764815433,13604.82036667999,297.17221728000004,53978.43437712 2025-12-04,02:30:35.000,338,11098403,-795,0,1764815434,13605.22454527999,296.71402382999804,53977.72867800001 2025-12-04,02:30:36.000,338,11098337,-795,0,1764815435,13605.770186389993,296.1923882100018,53977.46316744001 2025-12-04,02:30:37.000,338,11098377,-795,0,1764815436,13606.295618569995,295.6496052000002,53977.35137352 2025-12-04,02:30:38.000,338,11098418,-795,0,1764815437,13606.834523370002,295.0292817599984,53976.87624936 2025-12-04,02:30:39.000,338,11098403,-795,0,1764815438,13607.38690079,294.54994091999833,53976.52689336001 2025-12-04,02:30:40.000,338,11098425,-795,0,1764815439,13607.993168690002,294.13404224999977,53976.38715096001 2025-12-04,02:30:41.000,338,11098393,-795,0,1764815440,13608.451237769994,293.78863488000206,53975.91901392 2025-12-04,02:30:42.000,338,11098380,-795,0,1764815441,13608.633118139995,293.5066696799986,53975.429915520006 2025-12-04,02:30:43.000,338,11098401,-795,0,1764815442,13609.017087809996,293.44322751000436,53975.54869656001 2025-12-04,02:30:44.000,338,11098392,-795,0,1764815443,13609.333694380002,293.4502766400037,53975.73036168 2025-12-04,02:30:45.000,338,11098421,-795,0,1764815444,13609.704191429999,293.77453662000335,53975.85612984001 2025-12-04,02:30:46.000,338,11098402,-795,0,1764815445,13609.993852759995,294.1481405099985,53975.80023288 2025-12-04,02:30:47.000,338,11098396,-795,0,1764815446,13610.391295050002,294.542891789999,53975.695426080005 2025-12-04,02:30:48.000,338,11098386,-795,0,1764815447,13610.835891509989,295.19846088000486,53975.541709439996 2025-12-04,02:30:49.000,338,11098377,-795,0,1764815448,13611.496049889996,296.0937003900035,53975.80722000001 2025-12-04,02:30:50.000,338,11098365,-795,0,1764815449,13612.048427309994,297.0805785900011,53976.128627520004 2025-12-04,02:30:51.000,338,11098390,-795,0,1764815450,13612.621013659991,298.16614461000427,53976.34522824 2025-12-04,02:30:52.000,338,11098332,-795,0,1764815451,13612.836575579997,299.1177771599978,53976.18452448 2025-12-04,02:30:53.000,338,11098387,-795,0,1764815452,13613.368744069994,300.09055710000393,53976.44304792 2025-12-04,02:30:54.000,338,11098376,-795,0,1764815453,13613.71903218999,301.04218965000473,53976.4011252 2025-12-04,02:30:55.000,338,11098423,-795,0,1764815454,13614.136683409997,302.0502152400004,53976.40811232001 2025-12-04,02:30:56.000,338,11098390,-795,0,1764815455,13614.547598319994,303.0864373500008,53976.4709964 2025-12-04,02:30:57.000,338,11098376,-795,0,1764815456,13614.87767750999,304.15790510999796,53976.750481200004 2025-12-04,02:30:58.000,338,11098374,-795,0,1764815457,13615.403109689993,305.13773418000346,53976.82733952 2025-12-04,02:30:59.000,338,11098410,-795,0,1764815458,13615.93527817999,306.18805455000256,53977.02996600001 2025-12-04,02:31:00.000,338,11098358,-795,0,1764815459,13616.352929399996,307.05509754000377,53977.01599176 2025-12-04,02:31:01.000,338,11098354,-795,0,1764815460,13616.723426449993,307.9362387900037,53976.83432664 2025-12-04,02:31:02.000,338,11098417,-795,0,1764815461,13616.986142539994,308.63410265999846,53976.47798352001 2025-12-04,02:31:03.000,338,11098382,-795,0,1764815462,13617.30274911,309.4588508700035,53976.55484184001 2025-12-04,02:31:04.000,338,11098332,-795,0,1764815463,13617.578937819992,310.3047464699994,53976.81336528001 2025-12-04,02:31:05.000,338,11098387,-795,0,1764815464,13617.942698559993,311.0660525100029,53976.83432664 2025-12-04,02:31:06.000,338,11098380,-795,0,1764815465,13618.164996789994,311.71457247000217,53976.69458424001 2025-12-04,02:31:07.000,338,11098357,-795,0,1764815466,13618.4411855,312.34194504000334,53976.533880480005 2025-12-04,02:31:08.000,338,11098354,-795,0,1764815467,13618.629802179996,312.86358065999957,53975.87010408 2025-12-04,02:31:09.000,338,11098341,-795,0,1764815468,13618.724110520001,313.46980584000266,53975.41594128 2025-12-04,02:31:10.000,338,11098386,-795,0,1764815469,13618.879045649992,314.16062057999807,53975.457864 2025-12-04,02:31:11.000,338,11098369,-795,0,1764815470,13618.879045649992,314.83028793000267,53975.51376096 2025-12-04,02:31:12.000,338,11098407,-795,0,1764815471,13618.784737310001,315.3378252900002,53974.99671408001 2025-12-04,02:31:13.000,338,11098428,-795,0,1764815472,13618.872309339997,315.95109960000264,53974.87793304001 2025-12-04,02:31:14.000,338,11098420,-795,0,1764815473,13618.845364100001,316.4797843499982,53974.49364144001 2025-12-04,02:31:15.000,338,11098376,-795,0,1764815474,13618.730846829996,316.9238795400015,53973.7809552 2025-12-04,02:31:16.000,338,11098373,-795,0,1764815475,13618.60285694,317.44551515999774,53973.34076664001 2025-12-04,02:31:17.000,338,11098411,-795,0,1764815476,13618.47486704999,318.07993685999827,53972.94948792 2025-12-04,02:31:18.000,338,11098372,-795,0,1764815477,13618.38055871,318.6156707400005,53972.75384856 2025-12-04,02:31:19.000,338,11098408,-795,0,1764815478,13618.25256881999,318.9892746300029,53972.38353120001 2025-12-04,02:31:20.000,338,11098394,-795,0,1764815479,13618.178469409999,319.4192715600002,53972.06212368 2025-12-04,02:31:21.000,338,11098436,-795,0,1764815480,13618.003325349993,319.8140228400007,53971.78263888001 2025-12-04,02:31:22.000,338,11098429,-795,0,1764815481,13617.653037229997,320.1241845600016,53970.62976408 2025-12-04,02:31:23.000,338,11098411,-795,0,1764815482,13617.525047340001,320.6599184400038,53970.55989288001 2025-12-04,02:31:24.000,338,11098314,-795,0,1764815483,13617.23538600999,321.16745580000133,53970.16861416 2025-12-04,02:31:25.000,338,11098425,-795,0,1764815484,13616.932252059989,321.68909142000484,53970.161627040005 2025-12-04,02:31:26.000,338,11098387,-795,0,1764815485,13616.575227629997,322.1613831299983,53969.75637408 2025-12-04,02:31:27.000,338,11098363,-795,0,1764815486,13616.17778533999,322.6125274500009,53969.344134000006 2025-12-04,02:31:28.000,338,11098401,-795,0,1764815487,13615.79381566999,323.0566226400042,53968.95984240001 2025-12-04,02:31:29.000,338,11098432,-795,0,1764815488,13615.355955519997,323.51481608999893,53968.35196296 2025-12-04,02:31:30.000,338,11098400,-795,0,1764815489,13615.032612639996,324.1633360499982,53968.24715616 2025-12-04,02:31:31.000,338,11098400,-795,0,1764815490,13614.601488799999,324.8118560100047,53967.883825920006 2025-12-04,02:31:32.000,338,11098307,-795,0,1764815491,13613.941330419992,325.3828355400037,53967.45062448001 2025-12-04,02:31:33.000,338,11098389,-795,0,1764815492,13613.530415509995,325.93971681000403,53967.25498512001 2025-12-04,02:31:34.000,338,11098388,-795,0,1764815493,13613.119500599998,326.5670893799979,53967.15716544001 2025-12-04,02:31:35.000,338,11098411,-795,0,1764815494,13612.661431519991,327.046430219998,53966.95453896 2025-12-04,02:31:36.000,338,11098427,-795,0,1764815495,13612.23704398999,327.6033114899983,53966.40255648 2025-12-04,02:31:37.000,338,11098406,-795,0,1764815496,13611.866546939993,328.1742910200046,53966.0951232 2025-12-04,02:31:38.000,338,11098384,-795,0,1764815497,13611.502786199992,328.7805162000004,53965.86454824001 2025-12-04,02:31:39.000,338,11098434,-795,0,1764815498,13611.13902545999,329.42903615999967,53965.87852248 2025-12-04,02:31:40.000,338,11098404,-795,0,1764815499,13610.788737339994,330.0423104700021,53965.822625520006 2025-12-04,02:31:41.000,338,11098392,-795,0,1764815500,13610.431712910002,330.64853564999794,53965.67589600001 2025-12-04,02:31:42.000,338,11098414,-795,0,1764815501,13610.04100692999,331.17017127000145,53965.10993928 2025-12-04,02:31:43.000,338,11098419,-795,0,1764815502,13609.76481822,331.804592970002,53964.68372496 2025-12-04,02:31:44.000,338,11098410,-795,0,1764815503,13609.374112240002,332.375572500001,53964.43917576 2025-12-04,02:31:45.000,338,11098398,-795,0,1764815504,13609.145077699992,332.9536011599994,53964.39725304 2025-12-04,02:31:46.000,338,11098382,-795,0,1764815505,13608.942988399991,333.46113852000417,53964.47411136001 2025-12-04,02:31:47.000,338,11098371,-795,0,1764815506,13608.713953859995,333.848840669998,53963.81732208 2025-12-04,02:31:48.000,338,11098322,-795,0,1764815507,13608.383874669998,334.2294936899998,53963.6496312 2025-12-04,02:31:49.000,338,11098324,-795,0,1764815508,13608.148103819993,334.5044097600039,53963.41206912 2025-12-04,02:31:50.000,338,11098360,-795,0,1764815509,13607.737188909996,334.7511293100033,53962.615537440004 2025-12-04,02:31:51.000,338,11098392,-795,0,1764815510,13607.743925219991,335.18817536999995,53962.531692 2025-12-04,02:31:52.000,338,11098387,-795,0,1764815511,13607.38016447999,335.4419440499987,53961.90983832001 2025-12-04,02:31:53.000,338,11098409,-795,0,1764815512,13607.238701969989,335.69571273000474,53962.063554960005 2025-12-04,02:31:54.000,338,11098424,-795,0,1764815513,13606.935568020002,335.9706288000016,53961.81201864 2025-12-04,02:31:55.000,338,11098407,-795,0,1764815514,13606.693060860001,336.1750535700048,53961.441701280004 2025-12-04,02:31:56.000,338,11098307,-795,0,1764815515,13606.255200709995,336.25259399999777,53960.91766728 2025-12-04,02:31:57.000,338,11098399,-795,0,1764815516,13605.837549489988,336.1962009600029,53960.051264400005 2025-12-04,02:31:58.000,338,11098376,-795,0,1764815517,13605.493997680001,336.2102992200016,53959.60408872 2025-12-04,02:31:59.000,338,11098388,-795,0,1764815518,13605.22454527999,336.15390617999947,53959.34556528 2025-12-04,02:32:00.000,338,11098466,-795,0,1764815519,13604.847311919999,336.1750535700048,53959.10800320001 2025-12-04,02:32:01.000,338,11098358,-795,0,1764815520,13604.497023800002,336.1609553099988,53958.45121392 2025-12-04,02:32:02.000,338,11098413,-795,0,1764815521,13604.173680920001,336.0340709700031,53957.67564360001 2025-12-04,02:32:03.000,338,11098405,-795,0,1764815522,13604.065899959991,335.998825319999,53957.24244216001 2025-12-04,02:32:04.000,338,11098324,-795,0,1764815523,13603.86381065999,335.9847270600003,53956.599627120006 2025-12-04,02:32:05.000,338,11098386,-795,0,1764815524,13603.68193028999,335.89308837000135,53956.047644640006 2025-12-04,02:32:06.000,338,11098417,-795,0,1764815525,13603.574149329994,335.80849881000177,53955.642391680005 2025-12-04,02:32:07.000,338,11098434,-795,0,1764815526,13603.372060029993,335.7732531599977,53954.9856024 2025-12-04,02:32:08.000,338,11098379,-795,0,1764815527,13603.203652279997,335.84374445999856,53954.468555520005 2025-12-04,02:32:09.000,338,11098355,-795,0,1764815528,13603.109343939992,335.9635796700022,53954.00041848 2025-12-04,02:32:10.000,338,11098394,-795,0,1764815529,13602.940936189996,336.1821027000042,53953.175938320004 2025-12-04,02:32:11.000,338,11098395,-795,0,1764815530,13602.79273737,336.3724292100014,53952.60299448 2025-12-04,02:32:12.000,338,11098345,-795,0,1764815531,13602.52328496999,336.5204609400025,53951.65274616 2025-12-04,02:32:13.000,338,11098412,-795,0,1764815532,13602.610857,336.68259093000233,53951.46409392001 2025-12-04,02:32:14.000,338,11098355,-795,0,1764815533,13602.637802239995,336.90816309000365,53950.91211144 2025-12-04,02:32:15.000,338,11098386,-795,0,1764815534,13602.71190165,337.09144047000154,53950.45794864001 2025-12-04,02:32:16.000,338,11098389,-795,0,1764815535,13602.597384379995,337.23947220000264,53949.87801768 2025-12-04,02:32:17.000,338,11098379,-795,0,1764815536,13602.40203138999,337.3804548000044,53948.86488528 2025-12-04,02:32:18.000,338,11098413,-795,0,1764815537,13602.496339729994,337.62717435000377,53948.20809600001 2025-12-04,02:32:19.000,338,11098358,-795,0,1764815538,13602.63106593,337.8386482499991,53947.69803624 2025-12-04,02:32:20.000,338,11098369,-795,0,1764815539,13602.435712939994,338.02192563000426,53947.257847680004 2025-12-04,02:32:21.000,338,11098401,-795,0,1764815540,13602.267305189998,338.1981538800028,53946.54516144 2025-12-04,02:32:22.000,338,11098384,-795,0,1764815541,13602.038270650002,338.2333995299996,53945.6577972 2025-12-04,02:32:23.000,338,11098365,-795,0,1764815542,13601.984380169997,338.21930127000087,53945.01498216 2025-12-04,02:32:24.000,338,11098358,-795,0,1764815543,13601.890071829992,338.12061345000257,53944.01582400001 2025-12-04,02:32:25.000,338,11098398,-795,0,1764815544,13601.910280759992,338.0642204100004,53943.40794456 2025-12-04,02:32:26.000,338,11098390,-795,0,1764815545,13601.59367419,337.9514343300034,53942.527567439996 2025-12-04,02:32:27.000,338,11098375,-795,0,1764815546,13601.42526643999,337.9161886799993,53942.25506976 2025-12-04,02:32:28.000,338,11098342,-795,0,1764815547,13601.122132489989,337.8034026000023,53941.40264112001 2025-12-04,02:32:29.000,338,11098372,-795,0,1764815548,13600.771844369992,337.6130760899978,53940.620083680005 2025-12-04,02:32:30.000,338,11098393,-795,0,1764815549,13600.35419315,337.41570045000117,53939.7187452 2025-12-04,02:32:31.000,338,11098369,-795,0,1764815550,13599.848969899998,337.16898090000177,53938.64971584001 2025-12-04,02:32:32.000,338,11098377,-795,0,1764815551,13599.316801410001,336.9222613500024,53937.80427432 2025-12-04,02:32:33.000,338,11098397,-795,0,1764815552,13599.00693114999,336.58390311000403,53937.21036912001 2025-12-04,02:32:34.000,338,11098379,-795,0,1764815553,13598.697060889994,336.2596431300044,53936.86800024 2025-12-04,02:32:35.000,338,11098400,-795,0,1764815554,13598.353509079992,335.8719409800033,53936.10640416 2025-12-04,02:32:36.000,338,11098385,-795,0,1764815555,13597.962803099996,335.7027618600041,53935.372756560006 2025-12-04,02:32:37.000,338,11098435,-795,0,1764815556,13597.599042359994,335.44899317999807,53934.49936656 2025-12-04,02:32:38.000,338,11098344,-795,0,1764815557,13597.295908409993,335.1952244999993,53933.65392504 2025-12-04,02:32:39.000,338,11098387,-795,0,1764815558,13597.012983389992,335.04014363999886,53932.96918728001 2025-12-04,02:32:40.000,338,11098361,-795,0,1764815559,13596.851311949991,334.8991610400044,53932.65476688 2025-12-04,02:32:41.000,338,11098398,-795,0,1764815560,13596.723322059996,334.7511293100033,53932.41021768 2025-12-04,02:32:42.000,338,11098386,-795,0,1764815561,13596.47407859,334.34932890000346,53931.53682768001 2025-12-04,02:32:43.000,338,11098394,-795,0,1764815562,13596.45386966,334.1519532599996,53931.43202088 2025-12-04,02:32:44.000,338,11098385,-795,0,1764815563,13596.352825009999,333.91228283999953,53931.05471640001 2025-12-04,02:32:45.000,338,11098369,-795,0,1764815564,13596.245044049989,333.6585141600008,53930.36299152001 2025-12-04,02:32:46.000,338,11098382,-795,0,1764815565,13596.204626189989,333.43294199999946,53929.97869992001 2025-12-04,02:32:47.000,338,11098404,-795,0,1764815566,13596.016009509993,333.1439276700039,53929.58043408 2025-12-04,02:32:48.000,338,11098358,-795,0,1764815567,13595.786974969997,332.8972081200045,53929.35684624001 2025-12-04,02:32:49.000,338,11098403,-795,0,1764815568,13596.016009509993,332.65753770000447,53929.44069168 2025-12-04,02:32:50.000,338,11098369,-795,0,1764815569,13596.130526779998,332.34737598000356,53929.24505232 2025-12-04,02:32:51.000,338,11098414,-795,0,1764815570,13596.170944639998,332.07245990999945,53928.94460616001 2025-12-04,02:32:52.000,338,11098355,-795,0,1764815571,13596.204626189989,331.71295428000303,53928.32275248001 2025-12-04,02:32:53.000,338,11098368,-795,0,1764815572,13596.460605969995,331.48033299000235,53928.38563656 2025-12-04,02:32:54.000,338,11098369,-795,0,1764815573,13596.44713334999,331.00804128000163,53928.378649440005 2025-12-04,02:32:55.000,338,11098422,-795,0,1764815574,13596.66943157999,330.7049286900001,53928.63717288001 2025-12-04,02:32:56.000,338,11098389,-795,0,1764815575,13596.71658575,330.2537843700047,53928.63717288001 2025-12-04,02:32:57.000,338,11098407,-795,0,1764815576,13596.64922264999,329.7321487500012,53928.39961080001 2025-12-04,02:32:58.000,338,11098398,-795,0,1764815577,13596.62901371999,329.15412009000283,53928.32275248001 2025-12-04,02:32:59.000,338,11098420,-795,0,1764815578,13596.541441689995,328.62543533999997,53928.25288128001 2025-12-04,02:33:00.000,338,11098362,-795,0,1764815579,13596.34608869999,328.1319962400012,53928.21794568 2025-12-04,02:33:01.000,338,11098376,-795,0,1764815580,13596.009273199998,327.59626235999895,53928.53935320001 2025-12-04,02:33:02.000,338,11098435,-755,0,1764815581,13595.632039839991,326.95479152999906,53928.3646752 2025-12-04,02:33:03.000,338,11098445,-795,0,1764815582,13595.37606006,326.46135243000026,53928.60922440001 2025-12-04,02:33:04.000,338,11098397,-795,0,1764815583,13595.025771939989,325.9185694199987,53928.76992816 2025-12-04,02:33:05.000,338,11098407,-795,0,1764815584,13594.736110609992,325.241852940002,53928.47646912 2025-12-04,02:33:06.000,338,11098385,-795,0,1764815585,13594.628329649997,324.5862838500034,53928.86774784 2025-12-04,02:33:07.000,338,11098365,-795,0,1764815586,13594.507076069996,323.96596041000157,53929.00749024 2025-12-04,02:33:08.000,338,11098339,-795,0,1764815587,13594.19720581,323.4372756599987,53929.217103840005 2025-12-04,02:33:09.000,338,11098378,-795,0,1764815588,13594.13657902,322.9438365599999,53929.67825376 2025-12-04,02:33:10.000,338,11098394,-795,0,1764815589,13593.934489719999,322.4081026799977,53929.94376432 2025-12-04,02:33:11.000,338,11098414,-795,0,1764815590,13593.705455179988,321.8089266300012,53930.09748096001 2025-12-04,02:33:12.000,338,11098393,-795,0,1764815591,13593.436002779992,321.31548753000243,53929.98568704 2025-12-04,02:33:13.000,338,11098397,-795,0,1764815592,13593.361903370002,320.93483451000066,53930.509721040005 2025-12-04,02:33:14.000,338,11098411,-795,0,1764815593,13593.213704549991,320.54008323000016,53930.71933464001 2025-12-04,02:33:15.000,338,11098404,-795,0,1764815594,13593.05876942,320.244019769998,53931.3342012 2025-12-04,02:33:16.000,338,11098387,-795,0,1764815595,13592.863416429995,319.94795631000306,53931.53682768001 2025-12-04,02:33:17.000,338,11098377,-795,0,1764815596,13592.647854509989,319.6800893699983,53931.92111928001 2025-12-04,02:33:18.000,338,11098390,-795,0,1764815597,13592.486183069988,319.32763287000125,53932.2425268 2025-12-04,02:33:19.000,338,11098407,-795,0,1764815598,13592.277357459992,318.9399307200001,53932.34034648 2025-12-04,02:33:20.000,338,11098429,-795,0,1764815599,13592.088740779996,318.6650146500033,53932.61284416001 2025-12-04,02:33:21.000,338,11098386,-795,0,1764815600,13592.041586610001,318.4041968399979,53933.171813760004 2025-12-04,02:33:22.000,338,11098347,-795,0,1764815601,13591.974223509991,318.0728877299989,53933.85655152001 2025-12-04,02:33:23.000,338,11098411,-795,0,1764815602,13591.91359671999,318.00239642999804,53934.3735984 2025-12-04,02:33:24.000,338,11098456,-795,0,1764815603,13591.87991517,317.94600339000317,53934.918593760005 2025-12-04,02:33:25.000,338,11098378,-795,0,1764815604,13591.81928838,317.86846296000294,53935.28891112 2025-12-04,02:33:26.000,338,11098402,-795,0,1764815605,13591.87317885999,317.7486277499993,53935.64525424 2025-12-04,02:33:27.000,338,11098389,-795,0,1764815606,13591.765397899995,317.59354688999883,53936.00159736 2025-12-04,02:33:28.000,338,11098369,-795,0,1764815607,13591.81255206999,317.49485907000053,53936.74223208 2025-12-04,02:33:29.000,338,11098414,-795,0,1764815608,13591.9001241,317.4384660299984,53937.58068648 2025-12-04,02:33:30.000,338,11098368,-795,0,1764815609,13591.94054196,317.3045325600033,53938.16061744 2025-12-04,02:33:31.000,338,11098412,-795,0,1764815610,13591.886651479996,317.11420604999876,53938.76849688001 2025-12-04,02:33:32.000,338,11098339,-795,0,1764815611,13591.75866159,316.86043737,53938.824393840005 2025-12-04,02:33:33.000,338,11098381,-795,0,1764815612,13591.79907945,316.5643739099978,53939.46720888001 2025-12-04,02:33:34.000,338,11098389,-795,0,1764815613,13591.77213420999,316.3035560999997,53940.02617848 2025-12-04,02:33:35.000,338,11098406,-795,0,1764815614,13591.704771109995,316.14847523999924,53941.10219496 2025-12-04,02:33:36.000,338,11098401,-795,0,1764815615,13591.57678122,316.0779839399984,53941.71706152001 2025-12-04,02:33:37.000,338,11098377,-795,0,1764815616,13591.374691919998,316.12732785000117,53942.29000536001 2025-12-04,02:33:38.000,338,11098400,-795,0,1764815617,13591.280383579993,316.2471630600048,53942.96076888001 2025-12-04,02:33:39.000,338,11098382,-795,0,1764815618,13591.004194870002,316.31060522999906,53942.967756000005 2025-12-04,02:33:40.000,338,11098346,-795,0,1764815619,13590.882941290001,316.57142304000445,53943.50576424 2025-12-04,02:33:41.000,338,11098340,-795,0,1764815620,13590.815578189991,316.8110934600045,53944.51889664001 2025-12-04,02:33:42.000,338,11098379,-795,0,1764815621,13590.55959841,317.1846973499996,53945.483119200006 2025-12-04,02:33:43.000,338,11098390,-795,0,1764815622,13590.37771804,317.4525642900044,53946.084011520004 2025-12-04,02:33:44.000,338,11098330,-795,0,1764815623,13590.209310289989,317.762726009998,53946.71285232 2025-12-04,02:33:45.000,338,11098420,-795,0,1764815624,13590.189101359989,318.0235438200034,53947.57226808 2025-12-04,02:33:46.000,338,11098382,-795,0,1764815625,13590.013957299998,318.17862468000385,53947.77489456001 2025-12-04,02:33:47.000,338,11098441,-795,0,1764815626,13589.784922760002,318.58747422000306,53948.431683840005 2025-12-04,02:33:48.000,338,11098406,-795,0,1764815627,13589.508734049996,318.9751763700042,53948.8718724 2025-12-04,02:33:49.000,338,11098392,-795,0,1764815628,13589.27969951,319.3840259100034,53949.71731392001 2025-12-04,02:33:50.000,338,11098439,-795,0,1764815629,13589.29990844,319.8915632700009,53950.40205168 2025-12-04,02:33:51.000,338,11098407,-795,0,1764815630,13589.165182239994,320.4202480200038,53950.9330728 2025-12-04,02:33:52.000,338,11098440,-795,0,1764815631,13588.963092939994,320.99827668000216,53951.331338640004 2025-12-04,02:33:53.000,338,11098396,-795,0,1764815632,13589.023719729994,321.4353227399988,53951.58287496 2025-12-04,02:33:54.000,338,11098417,-795,0,1764815633,13589.030456039989,321.858270540004,53952.1558188 2025-12-04,02:33:55.000,338,11098407,-795,0,1764815634,13589.07087389999,322.21777617000043,53952.505174800004 2025-12-04,02:33:56.000,338,11098342,-795,0,1764815635,13589.09108282999,322.60547832000157,53953.21786104001 2025-12-04,02:33:57.000,338,11098384,-795,0,1764815636,13589.003510799994,323.0143278600008,53953.44144888 2025-12-04,02:33:58.000,338,11098330,-795,0,1764815637,13588.942884009994,323.4231774,53953.73490792 2025-12-04,02:33:59.000,338,11098409,-795,0,1764815638,13589.016983419999,323.66284782,53954.16112224 2025-12-04,02:34:00.000,338,11098390,-795,0,1764815639,13588.949620319989,323.9800586700003,53954.133173760005 2025-12-04,02:34:01.000,338,11098423,-795,0,1764815640,13588.915938769998,324.2690730000031,53954.26592904 2025-12-04,02:34:02.000,338,11098414,-795,0,1764815641,13588.794685189998,324.48054689999844,53954.468555520005 2025-12-04,02:34:03.000,338,11098398,-795,0,1764815642,13588.808157809988,324.7625121000019,53954.97861528 2025-12-04,02:34:04.000,338,11098362,-795,0,1764815643,13588.774476259998,324.91759296000237,53955.21617736 2025-12-04,02:34:05.000,338,11098356,-795,0,1764815644,13588.761003639993,325.0938212100009,53955.43277808 2025-12-04,02:34:06.000,338,11098401,-795,0,1764815645,13588.767739950003,325.1572633800024,53955.44675232001 2025-12-04,02:34:07.000,338,11098440,-795,0,1764815646,13588.761003639993,325.10087034000026,53955.209190240006 2025-12-04,02:34:08.000,338,11098375,-795,0,1764815647,13588.767739950003,324.93874035000044,53955.355919760004 2025-12-04,02:34:09.000,338,11098442,-795,0,1764815648,13588.895729839998,324.8330034000028,53955.77514696 2025-12-04,02:34:10.000,338,11098419,-795,0,1764815649,13588.794685189998,324.62857862999954,53956.04065752001 2025-12-04,02:34:11.000,338,11098364,-795,0,1764815650,13588.862048289993,324.4030064699982,53956.13149008 2025-12-04,02:34:12.000,338,11098359,-795,0,1764815651,13588.653222679997,324.13513953000074,53955.84501816 2025-12-04,02:34:13.000,338,11098382,-795,0,1764815652,13588.720585779993,323.98710779999965,53956.01270904 2025-12-04,02:34:14.000,338,11098376,-795,0,1764815653,13588.747531020002,323.7826830300037,53956.01969616001 2025-12-04,02:34:15.000,338,11098346,-795,0,1764815654,13588.787948879988,323.4654721800034,53956.20834840001 2025-12-04,02:34:16.000,338,11098400,-795,0,1764815655,13588.740794709993,323.12006480999844,53956.58565288 2025-12-04,02:34:17.000,338,11098398,-795,0,1764815656,13588.727322090002,322.72531352999795,53956.76033088001 2025-12-04,02:34:18.000,338,11098458,-795,0,1764815657,13588.727322090002,322.4362992000024,53956.92103464 2025-12-04,02:34:19.000,338,11098379,-795,0,1764815658,13588.868784599988,322.0274496600032,53957.27737776 2025-12-04,02:34:20.000,338,11098396,-795,0,1764815659,13588.963092939994,321.5481088200031,53957.200519440004 2025-12-04,02:34:21.000,338,11098421,-795,0,1764815660,13589.037192349999,321.0264731999996,53957.319300480005 2025-12-04,02:34:22.000,338,11098410,-795,0,1764815661,13589.043928659994,320.483690189998,53957.44506864 2025-12-04,02:34:23.000,338,11098417,-795,0,1764815662,13589.29990844,320.21582325000054,53958.12281928 2025-12-04,02:34:24.000,338,11098419,-795,0,1764815663,13589.37400784999,319.9761528300005,53958.53505936001 2025-12-04,02:34:25.000,338,11098404,-795,0,1764815664,13589.488525119996,319.6518928500009,53958.73768584 2025-12-04,02:34:26.000,338,11098400,-795,0,1764815665,13589.872494789997,319.34878025999933,53959.429410720004 2025-12-04,02:34:27.000,338,11098391,-795,0,1764815666,13589.973539439998,319.123208099998,53959.47832056 2025-12-04,02:34:28.000,338,11098365,-795,0,1764815667,13589.987012060003,319.0879624500012,53959.86261216 2025-12-04,02:34:29.000,338,11098391,-795,0,1764815668,13590.074584089998,319.010422020001,53960.267865120004 2025-12-04,02:34:30.000,338,11098360,-795,0,1764815669,13589.919648959993,318.95402897999884,53960.97356424 2025-12-04,02:34:31.000,338,11098371,-795,0,1764815670,13589.859022169992,318.93288159000076,53961.35086872 2025-12-04,02:34:32.000,338,11098427,-795,0,1764815671,13589.811867999997,318.9399307200001,53961.80503152 2025-12-04,02:34:33.000,338,11098394,-795,0,1764815672,13589.845549550002,318.96812724000483,53962.398936720005 2025-12-04,02:34:34.000,338,11098422,-795,0,1764815673,13589.825340620002,318.98222550000355,53962.65746016001 2025-12-04,02:34:35.000,338,11098371,-795,0,1764815674,13589.879231099992,319.0879624500012,53963.11162296001 2025-12-04,02:34:36.000,338,11098336,-795,0,1764815675,13589.919648959993,319.1936993999989,53963.56578576001 2025-12-04,02:34:37.000,338,11098378,-755,0,1764815676,13589.953330509998,319.4333698199989,53964.18065232 2025-12-04,02:34:38.000,338,11098367,-795,0,1764815677,13590.094793019998,319.6095980700047,53964.66975072001 2025-12-04,02:34:39.000,338,11098399,-795,0,1764815678,13590.168892429989,319.8774650100022,53965.26365592 2025-12-04,02:34:40.000,338,11098406,-795,0,1764815679,13590.26993707999,320.11713543000224,53965.71781872 2025-12-04,02:34:41.000,338,11098388,-795,0,1764815680,13590.465290069995,320.2369706399986,53965.77371568001 2025-12-04,02:34:42.000,338,11098370,-795,0,1764815681,13590.45181744999,320.27926542000205,53966.2348656 2025-12-04,02:34:43.000,338,11098388,-795,0,1764815682,13590.53265316999,320.483690189998,53966.55627312 2025-12-04,02:34:44.000,338,11098332,-795,0,1764815683,13590.6202252,320.62467278999975,53967.36677904 2025-12-04,02:34:45.000,338,11098347,-795,0,1764815684,13590.606752579995,320.72336060999805,53967.6322896 2025-12-04,02:34:46.000,338,11098432,-795,0,1764815685,13590.802105570001,320.9066379900032,53968.170297840006 2025-12-04,02:34:47.000,338,11098355,-795,0,1764815686,13590.957040699992,321.1533575400026,53968.505679600006 2025-12-04,02:34:48.000,338,11098386,-795,0,1764815687,13590.990722249997,321.32958579000115,53968.484718240004 2025-12-04,02:34:49.000,338,11098375,-795,0,1764815688,13591.085030590002,321.5199122999984,53968.869009840004 2025-12-04,02:34:50.000,338,11098395,-795,0,1764815689,13591.125448450002,321.6467966400014,53969.19041736 2025-12-04,02:34:51.000,338,11098340,-795,0,1764815690,13591.199547859993,321.7948283700025,53969.86118088 2025-12-04,02:34:52.000,338,11098344,-795,0,1764815691,13591.091766899997,321.9640074900017,53969.95900056 2025-12-04,02:34:53.000,338,11098355,-795,0,1764815692,13591.199547859993,322.24597268999787,53970.30136944001 2025-12-04,02:34:54.000,338,11098362,-795,0,1764815693,13591.145657380002,322.6477730999977,53970.4620732 2025-12-04,02:34:55.000,338,11098396,-795,0,1764815694,13591.145657380002,322.9297383000012,53970.4271376 2025-12-04,02:34:56.000,338,11098379,-795,0,1764815695,13591.239965719993,323.3597352299985,53970.881300400004 2025-12-04,02:34:57.000,338,11098422,-795,0,1764815696,13591.253438339998,323.7615356399983,53971.3005276 2025-12-04,02:34:58.000,338,11098336,-795,0,1764815697,13591.361219299994,324.1703851800048,53971.5800124 2025-12-04,02:34:59.000,338,11098358,-795,0,1764815698,13591.408373469989,324.57218559000466,53971.59398664001 2025-12-04,02:35:00.000,338,11098340,-795,0,1764815699,13591.563308599994,325.00218252000195,53972.01321384 2025-12-04,02:35:01.000,338,11098390,-795,0,1764815700,13591.644144319995,325.3405407600003,53971.98526536 2025-12-04,02:35:02.000,338,11098421,-795,0,1764815701,13591.543099669994,325.685948129998,53971.91539416 2025-12-04,02:35:03.000,338,11098375,-795,0,1764815702,13591.73171634999,326.10184680000384,53972.08308504 2025-12-04,02:35:04.000,338,11098398,-795,0,1764815703,13591.79907945,326.49659808000433,53972.558209200004 2025-12-04,02:35:05.000,338,11098384,-795,0,1764815704,13591.974223509991,326.8843002299982,53972.86564248001 2025-12-04,02:35:06.000,338,11098375,-795,0,1764815705,13592.007905059996,327.30019890000403,53973.02634624001 2025-12-04,02:35:07.000,338,11098375,-795,0,1764815706,13592.021377680001,327.75839234999876,53973.23595984 2025-12-04,02:35:08.000,338,11098348,-795,0,1764815707,13591.947278269996,328.21658580000076,53973.10320456001 2025-12-04,02:35:09.000,338,11098399,-795,0,1764815708,13591.77213420999,328.69592664000083,53973.082243200006 2025-12-04,02:35:10.000,338,11098379,-795,0,1764815709,13591.745188969995,329.18936573999963,53973.298843920005 2025-12-04,02:35:11.000,338,11098330,-795,0,1764815710,13591.927069339996,329.72509962000186,53973.85781352 2025-12-04,02:35:12.000,338,11098391,-795,0,1764815711,13591.785606829995,330.2114895900013,53973.86480064001 2025-12-04,02:35:13.000,338,11098392,-795,0,1764815712,13591.81255206999,330.77541999000096,53974.137298320005 2025-12-04,02:35:14.000,338,11098413,-795,0,1764815713,13591.87991517,331.29705561000446,53974.38883464 2025-12-04,02:35:15.000,338,11098427,-795,0,1764815714,13591.906860409996,331.72705254000175,53974.24909224001 2025-12-04,02:35:16.000,338,11098368,-795,0,1764815715,13591.92033303,332.1781968600044,53974.29800208001 2025-12-04,02:35:17.000,338,11098416,-795,0,1764815716,13591.83949731,332.56589900999825,53974.15825968001 2025-12-04,02:35:18.000,338,11098363,-795,0,1764815717,13591.89338778999,332.96065028999874,53974.6543452 2025-12-04,02:35:19.000,338,11098418,-795,0,1764815718,13591.933805649991,333.34835243999987,53974.83601032 2025-12-04,02:35:20.000,338,11098411,-795,0,1764815719,13591.906860409996,333.56687547000183,53974.8639588 2025-12-04,02:35:21.000,338,11098420,-795,0,1764815720,13591.826024689995,333.80654589000187,53974.87793304001 2025-12-04,02:35:22.000,338,11098365,-795,0,1764815721,13591.61046276999,333.84179153999867,53974.29800208001 2025-12-04,02:35:23.000,338,11098369,-795,0,1764815722,13591.67108955999,334.17310064999765,53974.6194096 2025-12-04,02:35:24.000,338,11098324,-795,0,1764815723,13591.61046276999,334.2929358600013,53974.55652552 2025-12-04,02:35:25.000,338,11098407,-795,0,1764815724,13591.516154429999,334.44801672000176,53974.91286864 2025-12-04,02:35:26.000,338,11098396,-795,0,1764815725,13591.583517529994,334.56785192999814,53974.83601032 2025-12-04,02:35:27.000,338,11098429,-795,0,1764815726,13591.50941811999,334.638343229999,53974.68229368001 2025-12-04,02:35:28.000,338,11098417,-795,0,1764815727,13591.536363359999,334.6876871400018,53974.62639672 2025-12-04,02:35:29.000,338,11098356,-795,0,1764815728,13591.57678122,334.5537536699994,53974.38184752 2025-12-04,02:35:30.000,338,11098380,-795,0,1764815729,13591.59699015,334.3916236799996,53974.367873279996 2025-12-04,02:35:31.000,338,11098396,-795,0,1764815730,13591.664353249995,334.37047629000153,53974.186208160005 2025-12-04,02:35:32.000,338,11098383,-795,0,1764815731,13591.522890739994,334.28588673000195,53973.93467184 2025-12-04,02:35:33.000,338,11098450,-795,0,1764815732,13591.65088062999,334.3916236799996,53974.1652468 2025-12-04,02:35:34.000,338,11098382,-795,0,1764815733,13591.54983597999,334.3563780300028,53974.08140136001 2025-12-04,02:35:35.000,338,11098399,-795,0,1764815734,13591.522890739994,334.3916236799996,53974.22114376 2025-12-04,02:35:36.000,338,11098382,-795,0,1764815735,13591.543099669994,334.3281815099981,53973.86480064001 2025-12-04,02:35:37.000,338,11098412,-795,0,1764815736,13591.54983597999,334.26473934000387,53973.83685216 2025-12-04,02:35:38.000,338,11098407,-795,0,1764815737,13591.684562179995,334.12375674000214,53973.72505824001 2025-12-04,02:35:39.000,338,11098412,-795,0,1764815738,13591.765397899995,334.0039215299985,53974.11633696 2025-12-04,02:35:40.000,338,11098356,-795,0,1764815739,13591.77887052,333.9193319699989,53973.969607440005 2025-12-04,02:35:41.000,338,11098398,-795,0,1764815740,13591.75192527999,333.9827741400004,53973.969607440005 2025-12-04,02:35:42.000,338,11098401,-795,0,1764815741,13591.583517529994,334.07441282999935,53973.634225680005 2025-12-04,02:35:43.000,338,11098356,-795,0,1764815742,13591.57678122,334.20129717000236,53973.5014704 2025-12-04,02:35:44.000,338,11098390,-795,0,1764815743,13591.442055019994,334.37047629000153,53973.43858632001 2025-12-04,02:35:45.000,338,11098399,-795,0,1764815744,13591.421846089994,334.46916410999984,53973.396663600004 2025-12-04,02:35:46.000,338,11098376,-795,0,1764815745,13591.415109779999,334.6524414899977,53973.99056880001 2025-12-04,02:35:47.000,338,11098409,-795,0,1764815746,13591.327537749989,334.8709645199997,53974.07441424 2025-12-04,02:35:48.000,338,11098364,-795,0,1764815747,13591.152393689998,335.096536680001,53974.0255044 2025-12-04,02:35:49.000,338,11098361,-795,0,1764815748,13590.950304389997,335.35030535999977,53974.04646576 2025-12-04,02:35:50.000,338,11098358,-795,0,1764815749,13590.65390674999,335.6252214300039,53973.683135520005 2025-12-04,02:35:51.000,338,11098399,-795,0,1764815750,13590.47202637999,336.01997271000437,53973.83685216 2025-12-04,02:35:52.000,338,11098362,-795,0,1764815751,13590.296882319999,336.28783965000184,53973.87178776001 2025-12-04,02:35:53.000,338,11098353,-795,0,1764815752,13590.242991839994,336.68259093000233,53974.44473160001 2025-12-04,02:35:54.000,338,11098410,-795,0,1764815753,13590.074584089998,337.07029308000347,53974.61242248001 2025-12-04,02:35:55.000,338,11098363,-795,0,1764815754,13589.818604309992,337.4720934900033,53974.74517776 2025-12-04,02:35:56.000,338,11098380,-795,0,1764815755,13589.555888219991,337.9655325900021,53974.808061840005 2025-12-04,02:35:57.000,338,11098407,-795,0,1764815756,13589.15844593,338.46602082000027,53974.535564159996 2025-12-04,02:35:58.000,338,11098409,-795,0,1764815757,13588.855311979998,339.065196870004,53974.78011336001 2025-12-04,02:35:59.000,338,11098369,-795,0,1764815758,13588.633013749997,339.6714220499998,53975.073572400004 2025-12-04,02:36:00.000,338,11098387,-795,0,1764815759,13588.23557145999,340.27059810000355,53975.360044320005 2025-12-04,02:36:01.000,338,11098396,-795,0,1764815760,13587.865074409994,340.81338110999786,53975.60459352 2025-12-04,02:36:02.000,338,11098396,-795,0,1764815761,13587.285751750002,341.29272194999794,53975.49978672001 2025-12-04,02:36:03.000,338,11098442,-795,0,1764815762,13586.85462790999,342.0469788600021,53975.89106544 2025-12-04,02:36:04.000,338,11098327,-795,0,1764815763,13586.308986800002,342.71664620999945,53975.83516848001 2025-12-04,02:36:05.000,338,11098345,-795,0,1764815764,13585.729664139995,343.35106791,53975.97491088001 2025-12-04,02:36:06.000,338,11098343,-795,0,1764815765,13585.103187309993,344.0348335200033,53976.317279760005 2025-12-04,02:36:07.000,338,11098371,-795,0,1764815766,13584.46323786,344.73269738999807,53976.62471304001 2025-12-04,02:36:08.000,338,11098396,-795,0,1764815767,13583.863706269993,345.4446595199988,53976.820352400006 2025-12-04,02:36:09.000,338,11098344,-795,0,1764815768,13583.3450104,346.1213760000028,53977.22560536001 2025-12-04,02:36:10.000,338,11098379,-795,0,1764815769,13582.772424049988,346.78399422000075,53977.24656672001 2025-12-04,02:36:11.000,338,11098385,-795,0,1764815770,13582.172892459996,347.3690720099985,53977.23259248 2025-12-04,02:36:12.000,338,11098344,-795,0,1764815771,13581.465579909993,347.8695602400039,53977.05791448001 2025-12-04,02:36:13.000,338,11098383,-795,0,1764815772,13580.953620349996,348.40529411999887,53977.637845440004 2025-12-04,02:36:14.000,338,11098332,-795,0,1764815773,13580.468606029994,348.86348757000087,53977.81252344 2025-12-04,02:36:15.000,338,11098380,-795,0,1764815774,13580.037482189997,349.30758276000415,53978.00117568 2025-12-04,02:36:16.000,338,11098398,-795,0,1764815775,13579.734348239996,349.71643230000336,53978.2177764 2025-12-04,02:36:17.000,338,11098413,-795,0,1764815776,13579.296488089989,350.02659402000427,53978.09899536 2025-12-04,02:36:18.000,338,11098405,-795,0,1764815777,13578.925991039992,350.2874118300024,53978.092008240004 2025-12-04,02:36:19.000,338,11098435,-795,0,1764815778,13578.56896661,350.5129839900037,53978.40642864 2025-12-04,02:36:20.000,338,11098318,-795,0,1764815779,13578.17826062999,350.8442931000027,53978.82565584001 2025-12-04,02:36:21.000,338,11098396,-795,0,1764815780,13577.659564759997,351.1262582999989,53978.94443688001 2025-12-04,02:36:22.000,338,11098398,-795,0,1764815781,13576.972461139994,351.30953568000405,53978.81866872 2025-12-04,02:36:23.000,338,11098352,-795,0,1764815782,13576.628909329993,351.6831395699992,53979.02828232 2025-12-04,02:36:24.000,338,11098400,-795,0,1764815783,13576.157367629996,351.9228099899992,53978.9164884 2025-12-04,02:36:25.000,338,11098416,-795,0,1764815784,13575.75992533999,352.1836278000046,53979.147063360004 2025-12-04,02:36:26.000,338,11098401,-795,0,1764815785,13575.375955670002,352.3880525700006,53979.30078 2025-12-04,02:36:27.000,338,11098415,-795,0,1764815786,13574.796633009995,352.7334599399983,53979.720007200005 2025-12-04,02:36:28.000,338,11098390,-795,0,1764815787,13574.190365109993,353.03657252999983,53979.650136000004 2025-12-04,02:36:29.000,338,11098318,-795,0,1764815788,13573.65146031,353.21280077999836,53979.57327768001 2025-12-04,02:36:30.000,338,11098356,-795,0,1764815789,13573.186654919999,353.3749307699982,53979.887698080005 2025-12-04,02:36:31.000,338,11098347,-795,0,1764815790,13572.755531080002,353.3678816399988,53979.61520040001 2025-12-04,02:36:32.000,338,11098416,-795,0,1764815791,13572.095372699994,353.3185377300033,53979.35667696001 2025-12-04,02:36:33.000,338,11098399,-795,0,1764815792,13571.812447679993,353.38902903000417,53979.66411024001 2025-12-04,02:36:34.000,338,11098352,-795,0,1764815793,13571.455423250001,353.6286994500042,53980.104298800004 2025-12-04,02:36:35.000,338,11098397,-795,0,1764815794,13571.00409047999,353.8260750900008,53980.1392344 2025-12-04,02:36:36.000,338,11098328,-795,0,1764815795,13570.492130919993,354.08689289999893,53980.19513136001 2025-12-04,02:36:37.000,338,11098389,-795,0,1764815796,13570.03406184,354.3195141899996,53980.125260160006 2025-12-04,02:36:38.000,338,11098358,-795,0,1764815797,13569.66356478999,354.55918460999965,53979.936607920004 2025-12-04,02:36:39.000,338,11098380,-795,0,1764815798,13569.468211799998,354.7918059000003,53980.16718288001 2025-12-04,02:36:40.000,338,11098415,-795,0,1764815799,13569.232440949992,354.91869024000334,53980.21609272001 2025-12-04,02:36:41.000,338,11098393,-795,0,1764815800,13568.962988549996,354.9750832799982,53980.64929416001 2025-12-04,02:36:42.000,338,11098388,-795,0,1764815801,13568.61270043,355.03147632000037,53980.62134568001 2025-12-04,02:36:43.000,338,11098409,-795,0,1764815802,13568.437556369994,355.0455745799991,53980.844933520006 2025-12-04,02:36:44.000,338,11098317,-795,0,1764815803,13568.323039099989,354.93278850000206,53981.09646984 2025-12-04,02:36:45.000,338,11098422,-795,0,1764815804,13567.986223599997,354.95393589000014,53980.93576608001 2025-12-04,02:36:46.000,338,11098397,-795,0,1764815805,13567.662880719996,354.9609850199995,53981.15236680001 2025-12-04,02:36:47.000,338,11098346,-795,0,1764815806,13567.35301046,354.9398376300014,53981.28512208 2025-12-04,02:36:48.000,338,11098381,-795,0,1764815807,13566.935359239993,354.88344458999927,53981.73928488 2025-12-04,02:36:49.000,338,11098370,-795,0,1764815808,13566.605280049997,354.9398376300014,53982.24235752 2025-12-04,02:36:50.000,338,11098417,-795,0,1764815809,13566.13373835,354.98213241000485,53982.38908704 2025-12-04,02:36:51.000,338,11098411,-795,0,1764815810,13565.716087129993,355.0596728399978,53982.738443040005 2025-12-04,02:36:52.000,338,11098392,-795,0,1764815811,13565.04919243999,355.0103289300023,53982.27729312001 2025-12-04,02:36:53.000,338,11098390,-795,0,1764815812,13564.799948969994,355.0737711000038,53982.7244688 2025-12-04,02:36:54.000,338,11098326,-795,0,1764815813,13564.510287639998,355.0878693600025,53983.31138688001 2025-12-04,02:36:55.000,338,11098329,-795,0,1764815814,13564.247571549997,354.9609850199995,53983.99612464 2025-12-04,02:36:56.000,338,11098347,-795,0,1764815815,13563.85686557,354.7636093800029,53984.3315064 2025-12-04,02:36:57.000,338,11098417,-795,0,1764815816,13563.452686969998,354.53803722000157,53984.583042720005 2025-12-04,02:36:58.000,338,11098388,-795,0,1764815817,13563.061980990002,354.3195141899996,53984.72278512001 2025-12-04,02:36:59.000,338,11098341,-795,0,1764815818,13562.65780239,354.12918768000236,53984.9254116 2025-12-04,02:37:00.000,338,11098322,-795,0,1764815819,13562.267096409989,353.9247629099991,53985.316690319996 2025-12-04,02:37:01.000,338,11098391,-795,0,1764815820,13561.829236259997,353.8260750900008,53985.88264704 2025-12-04,02:37:02.000,338,11098339,-795,0,1764815821,13561.27012252999,353.6286994500042,53986.155144719996 2025-12-04,02:37:03.000,338,11098403,-795,0,1764815822,13560.973724889998,353.4524711999984,53986.60930752 2025-12-04,02:37:04.000,338,11098398,-795,0,1764815823,13560.623436770002,353.205751649999,53986.930715040005 2025-12-04,02:37:05.000,338,11098396,-795,0,1764815824,13560.502183190001,353.0718181800039,53987.3709036 2025-12-04,02:37:06.000,338,11098383,-795,0,1764815825,13560.25293971999,352.9096881900041,53987.57353008001 2025-12-04,02:37:07.000,338,11098389,-795,0,1764815826,13560.07779566,352.7828038500011,53987.818079280005 2025-12-04,02:37:08.000,338,11098344,-795,0,1764815827,13559.720771229993,352.67001777000405,53988.418971600004 2025-12-04,02:37:09.000,338,11098270,-795,0,1764815828,13559.525418240002,352.58542821000447,53988.79627608001 2025-12-04,02:37:10.000,338,11098379,-795,0,1764815829,13559.235756909991,352.5995264700032,53989.25043888001 2025-12-04,02:37:11.000,338,11098382,-795,0,1764815830,13558.97977713,352.58542821000447,53989.613769120006 2025-12-04,02:37:12.000,338,11098372,-795,0,1764815831,13558.562125909993,352.49378951999824,53989.55787216001 2025-12-04,02:37:13.000,338,11098379,-795,0,1764815832,13558.447608639988,352.58542821000447,53990.095880400004 2025-12-04,02:37:14.000,338,11098373,-795,0,1764815833,13558.346563990002,352.6277229900006,53990.55703032 2025-12-04,02:37:15.000,338,11098362,-795,0,1764815834,13558.117529449992,352.85329515000194,53991.29766504 2025-12-04,02:37:16.000,338,11098341,-795,0,1764815835,13557.888494909996,353.05067078999855,53991.66099528 2025-12-04,02:37:17.000,338,11098366,-795,0,1764815836,13557.726823469995,353.2339481700037,53991.961441440006 2025-12-04,02:37:18.000,338,11098341,-795,0,1764815837,13557.565152029994,353.551159020004,53992.394642880005 2025-12-04,02:37:19.000,338,11098385,-795,0,1764815838,13557.504525239994,353.90361552000104,53992.67412768001 2025-12-04,02:37:20.000,338,11098363,-795,0,1764815839,13557.329381179989,354.3336124499983,53993.20514880001 2025-12-04,02:37:21.000,338,11098403,-795,0,1764815840,13557.160973429993,354.8270515500044,53993.53354344 2025-12-04,02:37:22.000,338,11098378,-795,0,1764815841,13556.844366860001,355.34163804000127,53994.10648728 2025-12-04,02:37:23.000,338,11098390,-795,0,1764815842,13556.756794829991,356.053600170002,53994.70039248 2025-12-04,02:37:24.000,338,11098334,-795,0,1764815843,13556.59512338999,356.80785707999894,53995.35718176001 2025-12-04,02:37:25.000,338,11098386,-795,0,1764815844,13556.426715639995,357.49162269000226,53995.83929304001 2025-12-04,02:37:26.000,338,11098320,-795,0,1764815845,13556.238098959999,358.21768308000173,53995.916151360005 2025-12-04,02:37:27.000,338,11098383,-795,0,1764815846,13555.921492389993,358.993087380004,53996.40524976 2025-12-04,02:37:28.000,338,11098393,-795,0,1764815847,13555.685721540001,359.8107864600024,53996.88037392 2025-12-04,02:37:29.000,338,11098404,-795,0,1764815848,13555.470159619996,360.60733815000276,53997.78171240001 2025-12-04,02:37:30.000,338,11098385,-795,0,1764815849,13555.09292625999,361.2911037599988,53998.2009396 2025-12-04,02:37:31.000,338,11098427,-795,0,1764815850,13554.607911940002,362.00306588999956,53998.46645016 2025-12-04,02:37:32.000,338,11098333,-795,0,1764815851,13554.190260719995,362.63043846000073,53998.66208952001 2025-12-04,02:37:33.000,338,11098355,-795,0,1764815852,13553.94101725,363.41289189000236,53998.97650992001 2025-12-04,02:37:34.000,338,11098313,-795,0,1764815853,13553.523366029993,364.2728857500042,53999.31189168001 2025-12-04,02:37:35.000,338,11098355,-795,0,1764815854,13553.173077909996,365.31615699000395,53999.738106 2025-12-04,02:37:36.000,338,11098421,-795,0,1764815855,13552.79584454999,366.38057562000176,54000.50668920001 2025-12-04,02:37:37.000,338,11098371,-795,0,1764815856,13552.250203440002,367.36040469,54000.58354752001 2025-12-04,02:37:38.000,338,11098398,-795,0,1764815857,13551.81907959999,368.48121635999996,54001.10758152001 2025-12-04,02:37:39.000,338,11098414,-795,0,1764815858,13551.361010519999,369.4751436900042,54001.331169360004 2025-12-04,02:37:40.000,338,11098272,-795,0,1764815859,13550.936622989997,370.4620218900018,54001.32418224001 2025-12-04,02:37:41.000,338,11098367,-795,0,1764815860,13550.38424557,371.44185096,54001.59667992 2025-12-04,02:37:42.000,338,11098390,-795,0,1764815861,13549.670196710002,372.42168002999824,54001.5547572 2025-12-04,02:37:43.000,338,11098398,-795,0,1764815862,13549.30643597,373.4297056200012,54002.337314640004 2025-12-04,02:37:44.000,338,11098374,-795,0,1764815863,13548.774267479988,374.40248556000006,54002.51199264 2025-12-04,02:37:45.000,338,11098431,-795,0,1764815864,13548.397034119997,375.3259215900034,54002.88231000001 2025-12-04,02:37:46.000,338,11098371,-795,0,1764815865,13547.851393009994,376.312799790001,54002.93820696 2025-12-04,02:37:47.000,338,11098390,-795,0,1764815866,13547.332697140002,377.23623582000437,54002.840387280005 2025-12-04,02:37:48.000,338,11098390,-795,0,1764815867,13546.814001269995,378.1808192399985,54002.72859336 2025-12-04,02:37:49.000,338,11098349,-795,0,1764815868,13546.369404809993,379.0196657100023,54003.00109104001 2025-12-04,02:37:50.000,338,11098378,-795,0,1764815869,13545.796818459996,380.02769129999797,54003.49717656 2025-12-04,02:37:51.000,338,11098421,-795,0,1764815870,13545.332013069994,380.9229308100039,54003.53211216001 2025-12-04,02:37:52.000,338,11098405,-795,0,1764815871,13544.678590999996,381.8604650999987,54003.25262736 2025-12-04,02:37:53.000,338,11098396,-795,0,1764815872,13544.193576679994,382.9530802500012,54003.56704776 2025-12-04,02:37:54.000,338,11098405,-795,0,1764815873,13543.802870699998,383.83422150000115,54003.15480768 2025-12-04,02:37:55.000,338,11098404,-795,0,1764815874,13543.425637339991,384.83519796000473,54003.39935688 2025-12-04,02:37:56.000,338,11098300,-795,0,1764815875,13542.974304569994,385.85027267999976,54003.38538264001 2025-12-04,02:37:57.000,338,11098395,-795,0,1764815876,13542.617280140003,386.8582982700027,54003.49018944 2025-12-04,02:37:58.000,338,11098366,-795,0,1764815877,13542.280464639996,387.8451764700003,54003.49717656 2025-12-04,02:37:59.000,338,11098402,-795,0,1764815878,13542.058166409995,388.6981212000028,54003.5460864 2025-12-04,02:38:00.000,338,11098389,-795,0,1764815879,13541.694405669994,389.63565549000486,54003.44826672 2025-12-04,02:38:01.000,338,11098398,-795,0,1764815880,13541.411480649993,390.43925631000457,54003.008078160005 2025-12-04,02:38:02.000,338,11098371,-795,0,1764815881,13541.027510979991,391.2922010399998,54002.56090248 2025-12-04,02:38:03.000,338,11098378,-795,0,1764815882,13540.919730019996,392.15219490000163,54002.71461912001 2025-12-04,02:38:04.000,338,11098326,-795,0,1764815883,13540.737849649995,393.0756309299977,54002.93121984001 2025-12-04,02:38:05.000,338,11098392,-795,0,1764815884,13540.52228772999,393.85808435999934,54002.7775032 2025-12-04,02:38:06.000,338,11098411,-795,0,1764815885,13540.380825219989,394.7462747399986,54002.58885096 2025-12-04,02:38:07.000,338,11098365,-795,0,1764815886,13540.192208539993,395.52872817000025,54002.2534692 2025-12-04,02:38:08.000,338,11098386,-795,0,1764815887,13540.017064480002,396.3252798600006,54001.79231928 2025-12-04,02:38:09.000,338,11098365,-795,0,1764815888,13539.956437690002,397.142978939999,54001.617641280005 2025-12-04,02:38:10.000,338,11098398,-795,0,1764815889,13539.855393040001,397.8831375900045,54001.46392464 2025-12-04,02:38:11.000,338,11098365,-795,0,1764815890,13539.761084699996,398.5880505899986,54001.53379584 2025-12-04,02:38:12.000,338,11098320,-795,0,1764815891,13539.478159679995,399.20132490000105,54000.83508384 2025-12-04,02:38:13.000,338,11098348,-795,0,1764815892,13539.55225909,399.9344344199999,54000.960852 2025-12-04,02:38:14.000,338,11098411,-795,0,1764815893,13539.45121444,400.66049480999936,54000.709315680004 2025-12-04,02:38:15.000,338,11098411,-795,0,1764815894,13539.316488239994,401.25262173000374,54000.157333200004 2025-12-04,02:38:16.000,338,11098320,-795,0,1764815895,13539.161553109989,401.84474865000084,53999.91278400001 2025-12-04,02:38:17.000,338,11098367,-795,0,1764815896,13539.026826909998,402.3875316600024,53999.54246664 2025-12-04,02:38:18.000,338,11098378,-795,0,1764815897,13538.959463810002,403.02195336000295,53999.52849240001 2025-12-04,02:38:19.000,338,11098365,-795,0,1764815898,13538.966200119998,403.6211294099994,53999.32586592 2025-12-04,02:38:20.000,338,11098345,-795,0,1764815899,13538.885364399997,404.2414528500012,53999.053368240006 2025-12-04,02:38:21.000,338,11098390,-795,0,1764815900,13538.892100709993,404.7842358600028,53998.69003800001 2025-12-04,02:38:22.000,338,11098342,-795,0,1764815901,13538.710220339992,405.20718366000074,53997.68389272001 2025-12-04,02:38:23.000,338,11098361,-795,0,1764815902,13538.676538790001,405.6935736300002,53997.544150320005 2025-12-04,02:38:24.000,338,11098426,-795,0,1764815903,13538.562021519996,406.1024231699994,53997.31357536 2025-12-04,02:38:25.000,338,11098373,-795,0,1764815904,13538.46771317999,406.51832183999795,53997.11094888001 2025-12-04,02:38:26.000,338,11098405,-795,0,1764815905,13538.48792210999,406.81438530000014,53997.06902616 2025-12-04,02:38:27.000,338,11098370,-795,0,1764815906,13538.380141149995,406.99766267999803,53996.656786080006 2025-12-04,02:38:28.000,338,11098412,-795,0,1764815907,13538.238678639995,407.21618571,53996.27249448001 2025-12-04,02:38:29.000,338,11098388,-795,0,1764815908,13538.070270889999,407.33602092000365,53995.35019464 2025-12-04,02:38:30.000,338,11098312,-795,0,1764815909,13537.868181589998,407.5263474300009,53994.9868644 2025-12-04,02:38:31.000,338,11098376,-795,0,1764815910,13537.787345869998,407.6532317700039,53994.742315200005 2025-12-04,02:38:32.000,338,11098397,-795,0,1764815911,13537.551575019992,407.7237230700048,53994.33007512001 2025-12-04,02:38:33.000,338,11098399,-755,0,1764815912,13537.517893470002,407.8365091500018,53994.14841 2025-12-04,02:38:34.000,338,11098378,-795,0,1764815913,13537.443794059996,407.90700045000267,53993.86193808 2025-12-04,02:38:35.000,338,11098387,-795,0,1764815914,13537.302331549996,407.90700045000267,53993.35886544 2025-12-04,02:38:36.000,338,11098355,-795,0,1764815915,13537.059824389995,407.8506074100005,53992.55534664001 2025-12-04,02:38:37.000,338,11098424,-795,0,1764815916,13536.817317229994,407.7519195900022,53991.95445432001 2025-12-04,02:38:38.000,338,11098351,-795,0,1764815917,13536.648909479998,407.7378213300035,53991.65400816 2025-12-04,02:38:39.000,338,11098369,-795,0,1764815918,13536.716272579994,407.71667393999815,53991.51426576 2025-12-04,02:38:40.000,338,11098395,-795,0,1764815919,13536.568073759998,407.674379160002,53990.955296160006 2025-12-04,02:38:41.000,338,11098359,-795,0,1764815920,13536.635436859993,407.68142829000135,53990.57799168 2025-12-04,02:38:42.000,338,11098387,-795,0,1764815921,13536.446820179997,407.547494819999,53989.6766532 2025-12-04,02:38:43.000,338,11098360,-795,0,1764815922,13536.648909479998,407.55454394999833,53989.31332296 2025-12-04,02:38:44.000,338,11098317,-795,0,1764815923,13536.642173169988,407.48405265000474,53988.81025032 2025-12-04,02:38:45.000,338,11098362,-795,0,1764815924,13536.574810069993,407.4276596100026,53988.63557232 2025-12-04,02:38:46.000,338,11098385,-795,0,1764815925,13536.507446969998,407.3994630899979,53988.272242080006 2025-12-04,02:38:47.000,338,11098358,-795,0,1764815926,13536.271676119992,407.42061048000323,53987.52462024001 2025-12-04,02:38:48.000,338,11098438,-795,0,1764815927,13536.217785640001,407.4065122200045,53987.18225136 2025-12-04,02:38:49.000,338,11098376,-795,0,1764815928,13536.157158850001,407.35011918000237,53986.56738480001 2025-12-04,02:38:50.000,338,11098372,-795,0,1764815929,13535.94833323999,407.3148735299983,53985.86168568 2025-12-04,02:38:51.000,338,11098373,-795,0,1764815930,13535.77318918,407.343070050003,53985.33066456 2025-12-04,02:38:52.000,338,11098359,-795,0,1764815931,13535.497000469994,407.38536482999916,53984.77868208 2025-12-04,02:38:53.000,338,11098360,-795,0,1764815932,13535.443109989988,407.4065122200045,53984.43631320001 2025-12-04,02:38:54.000,338,11098430,-795,0,1764815933,13535.261229620002,407.5404456899996,53983.99612464 2025-12-04,02:38:55.000,338,11098385,-795,0,1764815934,13535.072612939992,407.6602809000033,53983.46510352 2025-12-04,02:38:56.000,338,11098378,-795,0,1764815935,13535.092821869992,407.82946002000244,53982.82228848 2025-12-04,02:38:57.000,338,11098385,-795,0,1764815936,13534.951359359991,408.09027783000056,53982.24934464 2025-12-04,02:38:58.000,338,11098385,-795,0,1764815937,13534.742533749995,408.3510956399987,53981.76024624 2025-12-04,02:38:59.000,338,11098353,-795,0,1764815938,13534.540444449995,408.7740434400039,53981.46678720001 2025-12-04,02:39:00.000,338,11098377,-795,0,1764815939,13534.412454559999,408.97846820999985,53981.07550848 2025-12-04,02:39:01.000,338,11098347,-795,0,1764815940,13534.041957510002,409.2463351500046,53980.37679648 2025-12-04,02:39:02.000,338,11098428,-795,0,1764815941,13533.738823560001,409.52125122000143,53979.838788240006 2025-12-04,02:39:03.000,338,11098359,-795,0,1764815942,13533.503052709995,409.7256759900047,53979.11212776001 2025-12-04,02:39:04.000,338,11098342,-795,0,1764815943,13533.213391379999,409.93010076000064,53978.476299840004 2025-12-04,02:39:05.000,338,11098354,-795,0,1764815944,13533.112346729999,410.1627220500013,53978.140918080004 2025-12-04,02:39:06.000,338,11098382,-795,0,1764815945,13532.903521120003,410.3319011700005,53977.89636888001 2025-12-04,02:39:07.000,338,11098362,-795,0,1764815946,13532.661013960002,410.48698203000095,53977.33739928 2025-12-04,02:39:08.000,338,11098345,-795,0,1764815947,13532.27704429,410.5786207199999,53976.58977744 2025-12-04,02:39:09.000,338,11098396,-795,0,1764815948,13531.98738295999,410.6420628900014,53976.04478208 2025-12-04,02:39:10.000,338,11098380,-795,0,1764815949,13531.765084729988,410.68435767000483,53975.2482504 2025-12-04,02:39:11.000,338,11098366,-795,0,1764815950,13531.522577570002,410.726652450001,53974.689280800005 2025-12-04,02:39:12.000,338,11098401,-795,0,1764815951,13531.13187158999,410.8041928800012,53974.137298320005 2025-12-04,02:39:13.000,338,11098404,-795,0,1764815952,13531.01061800999,410.853536790004,53973.91371048001 2025-12-04,02:39:14.000,338,11098395,-795,0,1764815953,13530.87589181,410.853536790004,53973.41063784001 2025-12-04,02:39:15.000,338,11098410,-795,0,1764815954,13530.741165609994,410.67025940999883,53972.7328872 2025-12-04,02:39:16.000,338,11098365,-795,0,1764815955,13530.653593579998,410.5151785499984,53972.01321384 2025-12-04,02:39:17.000,338,11098403,-795,0,1764815956,13530.491922139998,410.3319011700005,53971.04200416001 2025-12-04,02:39:18.000,338,11098394,-795,0,1764815957,13530.438031659993,410.1274764000045,53970.4620732 2025-12-04,02:39:19.000,338,11098434,-795,0,1764815958,13530.397613799993,409.9019042400032,53970.13367856001 2025-12-04,02:39:20.000,338,11098402,-795,0,1764815959,13530.444767970002,409.69747946999996,53969.73541272 2025-12-04,02:39:21.000,338,11098412,-795,0,1764815960,13530.424559040002,409.493054700004,53969.21836584001 2025-12-04,02:39:22.000,338,11098387,-795,0,1764815961,13530.289832839997,409.22518775999924,53968.35196296 2025-12-04,02:39:23.000,338,11098400,-795,0,1764815962,13530.431295349998,409.14059819999966,53967.75107064 2025-12-04,02:39:24.000,338,11098345,-795,0,1764815963,13530.532339999998,408.89387865000026,53967.20607528001 2025-12-04,02:39:25.000,338,11098367,-795,0,1764815964,13530.572757859998,408.6260117100028,53966.709989760006 2025-12-04,02:39:26.000,338,11098350,-795,0,1764815965,13530.626648339989,408.38634129000275,53966.48640192001 2025-12-04,02:39:27.000,338,11098373,-795,0,1764815966,13530.626648339989,408.17486739000014,53965.8855096 2025-12-04,02:39:28.000,338,11098434,-795,0,1764815967,13530.761374539994,407.9633934900048,53965.48025664001 2025-12-04,02:39:29.000,338,11098401,-795,0,1764815968,13530.88936442999,407.7096248099988,53965.12391352001 2025-12-04,02:39:30.000,338,11098370,-795,0,1764815969,13530.983672769995,407.4065122200045,53964.313407600006 2025-12-04,02:39:31.000,338,11098400,-795,0,1764815970,13531.11166265999,407.1104487600023,53963.83129632001 2025-12-04,02:39:32.000,338,11098341,-795,0,1764815971,13531.15208051999,406.7015992200031,53963.09764872 2025-12-04,02:39:33.000,338,11098353,-795,0,1764815972,13531.428269229997,406.3773392400035,53963.10463584 2025-12-04,02:39:34.000,338,11098415,-795,0,1764815973,13531.670776389998,406.0460301300045,53962.66444728 2025-12-04,02:39:35.000,338,11098374,-795,0,1764815974,13531.832447829998,405.70062275999953,53962.301117040006 2025-12-04,02:39:36.000,338,11098365,-795,0,1764815975,13531.906547239989,405.3481662600025,53961.777083040004 2025-12-04,02:39:37.000,338,11098387,-795,0,1764815976,13532.041273439994,405.1014467100031,53960.94561576 2025-12-04,02:39:38.000,338,11098378,-795,0,1764815977,13532.16926332999,404.87587455000175,53960.51241432 2025-12-04,02:39:39.000,338,11098349,-795,0,1764815978,13532.41177048999,404.6573515199998,53960.100174240004 2025-12-04,02:39:40.000,338,11098393,-795,0,1764815979,13532.714904439992,404.4529267500038,53960.07222576001 2025-12-04,02:39:41.000,338,11098367,-795,0,1764815980,13532.970884219998,404.23440372000186,53959.597101600004 2025-12-04,02:39:42.000,338,11098385,-795,0,1764815981,13533.233600309999,403.95948764999775,53958.94031232001 2025-12-04,02:39:43.000,338,11098372,-795,0,1764815982,13533.57715212,403.8819472200048,53958.57698208 2025-12-04,02:39:44.000,338,11098340,-795,0,1764815983,13533.853340829992,403.63522766999813,53958.01801248 2025-12-04,02:39:45.000,338,11098376,-795,0,1764815984,13534.082375370002,403.5083433300024,53957.51493984 2025-12-04,02:39:46.000,338,11098369,-795,0,1764815985,13534.40571824999,403.5365398499998,53957.59179816 2025-12-04,02:39:47.000,338,11098382,-795,0,1764815986,13534.601071239995,403.62817853999877,53957.30532624 2025-12-04,02:39:48.000,338,11098424,-795,0,1764815987,13534.661698029995,403.7903085299986,53956.75334376 2025-12-04,02:39:49.000,338,11098378,-795,0,1764815988,13534.850314709991,403.9665367800044,53956.39001352 2025-12-04,02:39:50.000,338,11098377,-795,0,1764815989,13534.964831979996,404.19210893999843,53955.9637992 2025-12-04,02:39:51.000,338,11098404,-795,0,1764815990,13535.065876629997,404.38243545000296,53955.36290688 2025-12-04,02:39:52.000,338,11098387,-795,0,1764815991,13535.281438550002,404.4881724000006,53954.93669256 2025-12-04,02:39:53.000,338,11098347,-795,0,1764815992,13535.517209399994,404.66440064999915,53955.020538000004 2025-12-04,02:39:54.000,338,11098378,-795,0,1764815993,13535.74624393999,404.71374456000194,53954.78996304 2025-12-04,02:39:55.000,338,11098383,-795,0,1764815994,13535.840552279995,404.8053832500009,53954.31483888 2025-12-04,02:39:56.000,338,11098296,-795,0,1764815995,13536.062850509996,404.8547271600037,53953.916573040005 2025-12-04,02:39:57.000,338,11098375,-795,0,1764815996,13536.399666010002,404.7842358600028,53953.23183528 2025-12-04,02:39:58.000,338,11098359,-795,0,1764815997,13536.581546379988,404.7842358600028,53952.89645352 2025-12-04,02:39:59.000,338,11098350,-795,0,1764815998,13536.850998779999,404.8053832500009,53952.623955840005 2025-12-04,02:40:00.000,338,11098393,-795,0,1764815999,13537.019406529995,404.8194815099996,53952.51216192 2025-12-04,02:40:01.000,338,11098390,-795,0,1764816000,13537.26864999999,404.8053832500009,53952.16280592001 2025-12-04,02:40:02.000,338,11098373,-795,0,1764816001,13537.416848820001,404.73489195,53951.63877192001 2025-12-04,02:40:03.000,338,11098418,-795,0,1764816002,13537.666092289997,404.69259717000386,53951.42217120001 2025-12-04,02:40:04.000,338,11098335,-795,0,1764816003,13537.881654209988,404.6362041300017,53950.87018872001 2025-12-04,02:40:05.000,338,11098347,-795,0,1764816004,13538.002907789989,404.5939093499983,53950.513845600006 2025-12-04,02:40:06.000,338,11098374,-795,0,1764816005,13537.996171479994,404.66440064999915,53949.94788888 2025-12-04,02:40:07.000,338,11098380,-795,0,1764816006,13538.14437029999,404.71374456000194,53950.0946184 2025-12-04,02:40:08.000,338,11098332,-795,0,1764816007,13538.26562387999,404.71374456000194,53949.73827528 2025-12-04,02:40:09.000,338,11098350,-795,0,1764816008,13538.47444949,404.6996463000032,53949.52167456 2025-12-04,02:40:10.000,338,11098367,-795,0,1764816009,13538.642857239996,404.6996463000032,53949.36097080001 2025-12-04,02:40:11.000,338,11098383,-795,0,1764816010,13538.804528679997,404.69259717000386,53948.6971944 2025-12-04,02:40:12.000,338,11098327,-795,0,1764816011,13538.824737609997,404.66440064999915,53948.12425056 2025-12-04,02:40:13.000,338,11098350,-795,0,1764816012,13539.235652519994,404.6362041300017,53948.06136648 2025-12-04,02:40:14.000,338,11098407,-795,0,1764816013,13539.518577539995,404.54456544000277,53947.977521040004 2025-12-04,02:40:15.000,338,11098376,-795,0,1764816014,13539.889074589992,404.4740741400019,53947.8936756 2025-12-04,02:40:16.000,338,11098328,-795,0,1764816015,13540.313462119993,404.3471897999989,53947.68406200001 2025-12-04,02:40:17.000,338,11098391,-795,0,1764816016,13540.657013929995,404.23440372000186,53947.43252568 2025-12-04,02:40:18.000,338,11098405,-795,0,1764816017,13540.93320264,404.15686329000164,53946.96438864001 2025-12-04,02:40:19.000,338,11098401,-795,0,1764816018,13541.054456220001,404.09342112000013,53946.635994000004 2025-12-04,02:40:20.000,338,11098308,-795,0,1764816019,13541.283490759997,404.07227373000205,53946.66394248 2025-12-04,02:40:21.000,338,11098374,-795,0,1764816020,13541.411480649993,404.1498141600023,53946.5661228 2025-12-04,02:40:22.000,338,11098409,-795,0,1764816021,13541.377799100002,404.19210893999843,53946.13990848 2025-12-04,02:40:23.000,338,11098358,-795,0,1764816022,13541.586624709998,404.28374763000465,53946.05606304001 2025-12-04,02:40:24.000,338,11098377,-795,0,1764816023,13541.687669359999,404.22030546000315,53945.52504192001 2025-12-04,02:40:25.000,338,11098381,-795,0,1764816024,13542.159211059996,404.3119441500021,53945.50408056001 2025-12-04,02:40:26.000,338,11098357,-795,0,1764816025,13542.455608700002,404.3471897999989,53945.35735104001 2025-12-04,02:40:27.000,338,11098375,-795,0,1764816026,13542.698115859988,404.40358284000104,53945.37132528 2025-12-04,02:40:28.000,338,11098385,-795,0,1764816027,13542.906941469999,404.4529267500038,53945.18267304 2025-12-04,02:40:29.000,338,11098367,-795,0,1764816028,13543.1292397,404.4529267500038,53945.028956400005 2025-12-04,02:40:30.000,338,11098383,-795,0,1764816029,13543.24375696999,404.49522153,53944.84729128 2025-12-04,02:40:31.000,338,11098369,-795,0,1764816030,13543.439109959996,404.4881724000006,53944.41408984 2025-12-04,02:40:32.000,338,11098380,-795,0,1764816031,13543.432373650001,404.4740741400019,53943.87608160001 2025-12-04,02:40:33.000,338,11098380,-795,0,1764816032,13543.722034979997,404.5234180500047,53944.071720960004 2025-12-04,02:40:34.000,338,11098416,-795,0,1764816033,13543.870233799993,404.61505674000364,53944.36518 2025-12-04,02:40:35.000,338,11098392,-795,0,1764816034,13543.971278449993,404.5939093499983,53944.20447624 2025-12-04,02:40:36.000,338,11098402,-795,0,1764816035,13544.126213579999,404.57981108999957,53944.0507596 2025-12-04,02:40:37.000,338,11098376,-795,0,1764816036,13544.254203469995,404.50227065999934,53943.806210400006 2025-12-04,02:40:38.000,338,11098382,-795,0,1764816037,13544.40240228999,404.35423892999825,53943.24025368 2025-12-04,02:40:39.000,338,11098386,-795,0,1764816038,13544.577546349996,404.26964936999866,53943.20531808001 2025-12-04,02:40:40.000,338,11098344,-795,0,1764816039,13544.671854690001,404.10751937999885,53943.05858856001 2025-12-04,02:40:41.000,338,11098356,-795,0,1764816040,13544.806580889992,403.9947333000018,53943.142434 2025-12-04,02:40:42.000,338,11098366,-795,0,1764816041,13544.853735060002,403.8044067900046,53942.77211664001 2025-12-04,02:40:43.000,338,11098361,-795,0,1764816042,13545.096242219988,403.705718969999,53942.751155280006 2025-12-04,02:40:44.000,338,11098341,-795,0,1764816043,13545.352221999994,403.5858837600026,53942.71621968 2025-12-04,02:40:45.000,338,11098336,-795,0,1764816044,13545.554311299995,403.4589994199996,53942.14327584 2025-12-04,02:40:46.000,338,11098362,-795,0,1764816045,13545.891126800001,403.2757220400017,53942.03148192001 2025-12-04,02:40:47.000,338,11098366,-795,0,1764816046,13546.126897649992,403.08539553000446,53941.75199712 2025-12-04,02:40:48.000,338,11098364,-795,0,1764816047,13546.443504219998,402.93736380000337,53941.9895592 2025-12-04,02:40:49.000,338,11098399,-795,0,1764816048,13546.88136436999,402.9021181499993,53942.10135312001 2025-12-04,02:40:50.000,338,11098378,-795,0,1764816049,13547.177762009997,402.8457251100044,53942.10834024 2025-12-04,02:40:51.000,338,11098415,-795,0,1764816050,13547.433741790002,402.82457771999907,53941.95462360001 2025-12-04,02:40:52.000,338,11098369,-795,0,1764816051,13547.440478099998,402.6553985999999,53941.15809192 2025-12-04,02:40:53.000,338,11098363,-795,0,1764816052,13547.804238839999,402.7047425100027,53941.31180856001 2025-12-04,02:40:54.000,338,11098372,-795,0,1764816053,13548.033273379995,402.76113555000484,53941.3257828 2025-12-04,02:40:55.000,338,11098338,-795,0,1764816054,13548.329671020001,402.7681846800042,53941.65417744 2025-12-04,02:40:56.000,338,11098357,-795,0,1764816055,13548.531760320002,402.8175285899997,53941.4655252 2025-12-04,02:40:57.000,338,11098327,-795,0,1764816056,13548.585650799992,402.8527742400038,53941.43757672 2025-12-04,02:40:58.000,338,11098358,-795,0,1764816057,13548.875312129989,402.87392163000186,53941.556357760004 2025-12-04,02:40:59.000,338,11098339,-795,0,1764816058,13549.191918699995,402.8809707600012,53941.34674416 2025-12-04,02:41:00.000,338,11098339,-795,0,1764816059,13549.441162169991,402.83162684999843,53941.40264112001 2025-12-04,02:41:01.000,338,11098360,-795,0,1764816060,13549.690405640002,402.916216409998,53941.45155096001 2025-12-04,02:41:02.000,338,11098367,-795,0,1764816061,13549.798186599997,402.7540864199982,53941.42360248 2025-12-04,02:41:03.000,338,11098328,-795,0,1764816062,13550.209101509994,402.8809707600012,53941.56334488 2025-12-04,02:41:04.000,338,11098358,-795,0,1764816063,13550.43813604999,402.9021181499993,53941.689113039996 2025-12-04,02:41:05.000,338,11098335,-795,0,1764816064,13550.633489039996,402.9655603200008,53941.54937064001 2025-12-04,02:41:06.000,338,11098386,-795,0,1764816065,13551.017458709997,403.0008059700049,53941.675138800005 2025-12-04,02:41:07.000,338,11098374,-795,0,1764816066,13551.219548009998,403.13473944,53941.689113039996 2025-12-04,02:41:08.000,338,11098370,-795,0,1764816067,13551.489000409994,403.261623780003,53941.89872664 2025-12-04,02:41:09.000,338,11098370,-795,0,1764816068,13551.71803494999,403.3814589899994,53941.94763648 2025-12-04,02:41:10.000,338,11098387,-795,0,1764816069,13551.899915319991,403.49424507000367,53942.12231448001 2025-12-04,02:41:11.000,338,11098385,-795,0,1764816070,13552.054850449997,403.705718969999,53942.3039796 2025-12-04,02:41:12.000,338,11098375,-795,0,1764816071,13552.061586759992,403.9030946100029,53942.03846904 2025-12-04,02:41:13.000,338,11098388,-795,0,1764816072,13552.236730819997,404.1427650300029,53942.18519856 2025-12-04,02:41:14.000,338,11098405,-795,0,1764816073,13552.324302849993,404.3612880600049,53942.38083792 2025-12-04,02:41:15.000,338,11098350,-795,0,1764816074,13552.418611189998,404.5939093499983,53942.6882712 2025-12-04,02:41:16.000,338,11098333,-795,0,1764816075,13552.472501669989,404.8688254200024,53942.800065120005 2025-12-04,02:41:17.000,338,11098392,-795,0,1764816076,13552.472501669989,405.2283310499988,53942.78609088 2025-12-04,02:41:18.000,338,11098402,-795,0,1764816077,13552.533128459989,405.56668929000443,53942.97474312 2025-12-04,02:41:19.000,338,11098381,-795,0,1764816078,13552.708272519994,405.9050475300028,53943.05160144 2025-12-04,02:41:20.000,338,11098372,-795,0,1764816079,13552.910361819995,406.1517670800022,53943.0725628 2025-12-04,02:41:21.000,338,11098379,-795,0,1764816080,13553.051824329996,406.3914375000022,53943.10749840001 2025-12-04,02:41:22.000,338,11098398,-795,0,1764816081,13553.206759460001,406.75094312999863,53943.43589304 2025-12-04,02:41:23.000,338,11098398,-795,0,1764816082,13553.469475550002,407.17389093000384,53943.806210400006 2025-12-04,02:41:24.000,338,11098292,-795,0,1764816083,13553.725455329994,407.5052000400028,53944.02979824 2025-12-04,02:41:25.000,338,11098370,-795,0,1764816084,13553.907335699994,407.6884774200007,53944.309283040006 2025-12-04,02:41:26.000,338,11098407,-795,0,1764816085,13554.12289762,407.8858530600046,53944.24639896 2025-12-04,02:41:27.000,338,11098394,-795,0,1764816086,13554.358668469991,407.9845408800029,53944.16255352001 2025-12-04,02:41:28.000,338,11098403,-795,0,1764816087,13554.621384559992,408.09027783000056,53944.358192880005 2025-12-04,02:41:29.000,338,11098393,-795,0,1764816088,13554.937991129998,408.20306391000486,53945.04991776001 2025-12-04,02:41:30.000,338,11098389,-795,0,1764816089,13555.14008043,408.17486739000014,53945.266518480006 2025-12-04,02:41:31.000,338,11098360,-795,0,1764816090,13555.42300545,408.22421130000293,53945.35735104001 2025-12-04,02:41:32.000,338,11098387,-795,0,1764816091,13555.50384117,408.15372000000207,53945.1337632 2025-12-04,02:41:33.000,338,11098399,-795,0,1764816092,13555.766557260002,408.22421130000293,53945.25953136001 2025-12-04,02:41:34.000,338,11098427,-795,0,1764816093,13555.934965009998,408.20306391000486,53945.315428320006 2025-12-04,02:41:35.000,338,11098354,-795,0,1764816094,13556.036009659998,408.20306391000486,53945.601900240006 2025-12-04,02:41:36.000,338,11098392,-795,0,1764816095,13556.211153719989,408.245358690001,53946.24471528001 2025-12-04,02:41:37.000,338,11098377,-795,0,1764816096,13556.33914361,408.1960147799982,53946.37747056 2025-12-04,02:41:38.000,338,11098401,-795,0,1764816097,13556.406506709995,408.1678182600008,53946.4962516 2025-12-04,02:41:39.000,338,11098389,-795,0,1764816098,13556.41997933,408.0832287000012,53946.52420008 2025-12-04,02:41:40.000,338,11098323,-795,0,1764816099,13556.50081505,407.9704426200042,53946.52420008 2025-12-04,02:41:41.000,338,11098391,-795,0,1764816100,13556.49407873999,407.9351969700001,53946.587084160004 2025-12-04,02:41:42.000,338,11098423,-795,0,1764816101,13556.366088849994,407.80831263000437,53946.4263804 2025-12-04,02:41:43.000,338,11098381,-795,0,1764816102,13556.51428766999,407.90700045000267,53947.0552212 2025-12-04,02:41:44.000,338,11098380,-795,0,1764816103,13556.58165077,407.8506074100005,53947.22989920001 2025-12-04,02:41:45.000,338,11098388,-795,0,1764816104,13556.65575017999,407.8153617600037,53947.46047416 2025-12-04,02:41:46.000,338,11098398,-795,0,1764816105,13556.777003759991,407.7519195900022,53947.55829384 2025-12-04,02:41:47.000,338,11098372,-795,0,1764816106,13556.830894239996,407.6602809000033,53947.306757520004 2025-12-04,02:41:48.000,338,11098329,-795,0,1764816107,13556.931938889997,407.5404456899996,53947.13207952001 2025-12-04,02:41:49.000,338,11098356,-795,0,1764816108,13557.059928779992,407.45585613000003,53947.1949636 2025-12-04,02:41:50.000,338,11098396,-795,0,1764816109,13557.336117489998,407.4065122200045,53947.88668848 2025-12-04,02:41:51.000,338,11098387,-795,0,1764816110,13557.517997859999,407.38536482999916,53947.94258544001 2025-12-04,02:41:52.000,338,11098366,-795,0,1764816111,13557.497788929999,407.33602092000365,53947.73297184001 2025-12-04,02:41:53.000,338,11098374,-795,0,1764816112,13557.75376870999,407.3571683100017,53948.08931496001 2025-12-04,02:41:54.000,338,11098379,-795,0,1764816113,13557.996275869991,407.2655296200028,53947.90066272001 2025-12-04,02:41:55.000,338,11098424,-795,0,1764816114,13558.117529449992,407.2937261400002,53947.94258544001 2025-12-04,02:41:56.000,338,11098285,-795,0,1764816115,13558.373509229998,407.3642174400011,53948.13822480001 2025-12-04,02:41:57.000,338,11098370,-795,0,1764816116,13558.642961629994,407.49815091000346,53948.6273232 2025-12-04,02:41:58.000,338,11098366,-795,0,1764816117,13558.804633069994,407.7096248099988,53948.50854216 2025-12-04,02:41:59.000,338,11098327,-795,0,1764816118,13559.168393809996,407.84355828000116,53948.69020728001 2025-12-04,02:42:00.000,338,11098331,-795,0,1764816119,13559.565836100002,408.0620813100031,53949.03956328 2025-12-04,02:42:01.000,338,11098357,-795,0,1764816120,13559.842024809994,408.20306391000486,53948.934756480005 2025-12-04,02:42:02.000,338,11098359,-795,0,1764816121,13560.07779566,408.32289912000124,53948.63431032 2025-12-04,02:42:03.000,338,11098343,-795,0,1764816122,13560.535864739992,408.5414221500032,53949.07449888001 2025-12-04,02:42:04.000,338,11098311,-795,0,1764816123,13560.966988579989,408.63306084000214,53949.51468744 2025-12-04,02:42:05.000,338,11098367,-795,0,1764816124,13561.35769456,408.66830648999894,53949.6404556 2025-12-04,02:42:06.000,338,11098388,-795,0,1764816125,13561.815763639992,408.6542082300002,53949.75224952 2025-12-04,02:42:07.000,338,11098399,-795,0,1764816126,13562.186260689989,408.61191345000407,53949.724301040005 2025-12-04,02:42:08.000,338,11098363,-795,0,1764816127,13562.644329769995,408.5978151899981,53949.507700320006 2025-12-04,02:42:09.000,338,11098384,-795,0,1764816128,13563.243861360002,408.6189625800034,53949.73128816 2025-12-04,02:42:10.000,338,11098423,-795,0,1764816129,13563.64803995999,408.68240474999766,53949.79417224001 2025-12-04,02:42:11.000,338,11098349,-795,0,1764816130,13564.072427489991,408.63306084000214,53950.108592640005 2025-12-04,02:42:12.000,338,11098392,-795,0,1764816131,13564.335143579992,408.5625695400013,53949.80115936 2025-12-04,02:42:13.000,338,11098379,-795,0,1764816132,13564.779740039994,408.6542082300002,53949.95487600001 2025-12-04,02:42:14.000,338,11098327,-795,0,1764816133,13565.15023708999,408.7599451799979,53950.06666992 2025-12-04,02:42:15.000,338,11098384,-795,0,1764816134,13565.513997829992,408.8092890900007,53949.91295328001 2025-12-04,02:42:16.000,338,11098377,-795,0,1764816135,13565.783450229988,408.9220751699977,53949.989811600004 2025-12-04,02:42:17.000,338,11098343,-795,0,1764816136,13566.059638939994,409.07715602999815,53950.00378584001 2025-12-04,02:42:18.000,338,11098366,-795,0,1764816137,13566.241519309995,409.3238755800048,53950.25532216 2025-12-04,02:42:19.000,338,11098417,-795,0,1764816138,13566.591807429992,409.5283003500008,53950.611665280005 2025-12-04,02:42:20.000,338,11098275,-795,0,1764816139,13566.827578279997,409.7045285999993,53950.55576832001 2025-12-04,02:42:21.000,338,11098383,-795,0,1764816140,13567.191339019999,409.8384620700017,53950.63961376 2025-12-04,02:42:22.000,338,11098374,-795,0,1764816141,13567.36648307999,409.76092164000147,53950.04570856 2025-12-04,02:42:23.000,338,11098348,-795,0,1764816142,13568.006432529997,409.9160025000019,53950.36012896 2025-12-04,02:42:24.000,338,11098353,-795,0,1764816143,13568.44429267999,409.9864938000028,53950.59070392 2025-12-04,02:42:25.000,338,11098357,-795,0,1764816144,13568.942779619996,410.05698510000366,53950.98896976001 2025-12-04,02:42:26.000,338,11098364,-795,0,1764816145,13569.542311209989,410.1063290099992,53951.19858336 2025-12-04,02:42:27.000,338,11098379,-795,0,1764816146,13570.03406184,410.1204272699979,53951.33832576 2025-12-04,02:42:28.000,338,11098314,-795,0,1764816147,13570.519076160002,410.1627220500013,53951.33832576 2025-12-04,02:42:29.000,338,11098414,-795,0,1764816148,13570.97040893,410.1627220500013,53951.10076368 2025-12-04,02:42:30.000,338,11098342,-795,0,1764816149,13571.381323839996,410.22616422000283,53951.10076368 2025-12-04,02:42:31.000,338,11098360,-795,0,1764816150,13571.812447679993,410.36009768999793,53951.51300376001 2025-12-04,02:42:32.000,338,11098346,-795,0,1764816151,13572.12231793999,410.5786207199999,53951.5968492 2025-12-04,02:42:33.000,338,11098384,-795,0,1764816152,13572.506287609991,410.9381263500036,53952.023063520006 2025-12-04,02:42:34.000,338,11098421,-795,0,1764816153,13572.829630489992,411.29058285000065,53952.26062560001 2025-12-04,02:42:35.000,338,11098398,-795,0,1764816154,13573.132764439993,411.5725480500041,53952.302548319996 2025-12-04,02:42:36.000,338,11098342,-795,0,1764816155,13573.34159004999,411.868611509999,53952.27459984 2025-12-04,02:42:37.000,338,11098376,-795,0,1764816156,13573.617778759995,412.15762584000186,53952.23267712001 2025-12-04,02:42:38.000,338,11098371,-795,0,1764816157,13573.934385330002,412.53122973000427,53952.575046000005 2025-12-04,02:42:39.000,338,11098365,-795,0,1764816158,13574.345300239998,412.86253884000325,53952.93837624 2025-12-04,02:42:40.000,338,11098373,-795,0,1764816159,13574.857259799996,413.29253577000054,53953.25279664 2025-12-04,02:42:41.000,338,11098346,-795,0,1764816160,13575.349010429993,413.65204140000424,53953.413500400005 2025-12-04,02:42:42.000,338,11098313,-795,0,1764816161,13575.692562239994,414.01154703000066,53953.127028480005 2025-12-04,02:42:43.000,338,11098350,-795,0,1764816162,13576.426820029992,414.3781017900037,53953.37157768 2025-12-04,02:42:44.000,338,11098338,-795,0,1764816163,13577.04656055,414.6741652499986,53953.581191280005 2025-12-04,02:42:45.000,338,11098348,-795,0,1764816164,13577.659564759997,414.9702287100008,53954.133173760005 2025-12-04,02:42:46.000,338,11098368,-795,0,1764816165,13578.191733249994,415.3015378199998,53954.398684320004 2025-12-04,02:42:47.000,338,11098381,-795,0,1764816166,13578.683483879991,415.58350302000326,53954.3567616 2025-12-04,02:42:48.000,338,11098362,-795,0,1764816167,13579.229124989994,415.8584190900001,53954.566375200004 2025-12-04,02:42:49.000,338,11098399,-795,0,1764816168,13579.902755989991,416.12628603000485,53954.83188576 2025-12-04,02:42:50.000,338,11098392,-795,0,1764816169,13580.381033999998,416.2531703700006,53954.60829792001 2025-12-04,02:42:51.000,338,11098388,-795,0,1764816170,13581.020983449991,416.4153003600004,53955.04848648 2025-12-04,02:42:52.000,338,11098325,-795,0,1764816171,13581.378007879997,416.48579166000127,53955.195216 2025-12-04,02:42:53.000,338,11098377,-795,0,1764816172,13582.04490257,416.50693904999935,53955.38386824 2025-12-04,02:42:54.000,338,11098342,-795,0,1764816173,13582.779160359998,416.4928407900006,53955.72623712 2025-12-04,02:42:55.000,338,11098338,-795,0,1764816174,13583.392164569996,416.4153003600004,53955.8240568 2025-12-04,02:42:56.000,338,11098347,-795,0,1764816175,13584.005168779993,416.37300558000425,53955.75418560001 2025-12-04,02:42:57.000,338,11098371,-795,0,1764816176,13584.692272399996,416.30956341000274,53955.761172720006 2025-12-04,02:42:58.000,338,11098409,-795,0,1764816177,13585.43326649999,416.22497385000315,53956.026683280004 2025-12-04,02:42:59.000,338,11098342,-755,0,1764816178,13585.999116539992,416.06284386000334,53956.5577044 2025-12-04,02:43:00.000,338,11098403,-795,0,1764816179,13586.767055879995,415.80202604999795,53956.697446800004 2025-12-04,02:43:01.000,338,11098347,-795,0,1764816180,13587.454159499997,415.47071693999897,53956.718408160006 2025-12-04,02:43:03.000,338,11098365,-795,0,1764816182,13588.740794709993,414.7869513300029,53956.578665760004 2025-12-04,02:43:04.000,338,11098371,-795,0,1764816183,13589.44137095,414.5120352599988,53956.82321496 2025-12-04,02:43:05.000,338,11098419,-795,0,1764816184,13590.088056709988,414.1877752799992,53956.97693160001 2025-12-04,02:43:06.000,338,11098368,-795,0,1764816185,13590.69432460999,414.06089094000345,53957.36122320001 2025-12-04,02:43:07.000,338,11098382,-795,0,1764816186,13591.354482989998,413.8353187800021,53957.33327472 2025-12-04,02:43:08.000,338,11098351,-795,0,1764816187,13592.082004470001,413.61679575000016,53957.62673376001 2025-12-04,02:43:09.000,338,11098399,-795,0,1764816188,13592.68827236999,413.4335183700023,53957.76647616001 2025-12-04,02:43:10.000,338,11098375,-795,0,1764816189,13593.287803959996,413.22909359999903,53957.66865648 2025-12-04,02:43:11.000,338,11098378,-795,0,1764816190,13593.914280789999,413.116307520002,53957.69660496001 2025-12-04,02:43:12.000,338,11098365,-795,0,1764816191,13594.466658209996,413.0176197000037,53957.96211552001 2025-12-04,02:43:13.000,338,11098409,-795,0,1764816192,13595.025771939989,412.98237404999963,53958.255574560004 2025-12-04,02:43:14.000,338,11098399,-795,0,1764816193,13595.712875559992,413.0176197000037,53958.80056992001 2025-12-04,02:43:15.000,338,11098382,-795,0,1764816194,13596.285461909989,412.94712840000284,53959.14992592 2025-12-04,02:43:16.000,338,11098381,-795,0,1764816195,13596.75700361,412.876637100002,53959.34556528 2025-12-04,02:43:17.000,338,11098347,-795,0,1764816196,13597.201600070002,412.7920475400024,53959.163900160005 2025-12-04,02:43:18.000,338,11098352,-795,0,1764816197,13597.572097119999,412.77794928000367,53959.380500880005 2025-12-04,02:43:19.000,338,11098384,-795,0,1764816198,13597.99648465,412.8202440599998,53959.618062960006 2025-12-04,02:43:20.000,338,11098356,-795,0,1764816199,13598.441081110002,412.9048336199994,53960.35171056 2025-12-04,02:43:21.000,338,11098403,-795,0,1764816200,13598.878941259994,412.94712840000284,53960.603246880004 2025-12-04,02:43:22.000,338,11098377,-795,0,1764816201,13599.23596569,413.0387670900018,53960.86177032001 2025-12-04,02:43:23.000,338,11098330,-795,0,1764816202,13599.525627019997,413.0035214399977,53960.75696352 2025-12-04,02:43:24.000,338,11098350,-795,0,1764816203,13600.030850269999,412.9682757900009,53960.94561576 2025-12-04,02:43:25.000,338,11098342,-795,0,1764816204,13600.482183039996,412.9400792700035,53961.25304904 2025-12-04,02:43:26.000,338,11098360,-795,0,1764816205,13600.906570569998,412.94712840000284,53961.60240504001 2025-12-04,02:43:27.000,338,11098355,-795,0,1764816206,13601.22317713999,413.02466883000307,53962.19631024 2025-12-04,02:43:28.000,338,11098403,-795,0,1764816207,13601.56672894999,412.9753249200003,53962.398936720005 2025-12-04,02:43:29.000,338,11098360,-795,0,1764816208,13602.045006959997,412.94712840000284,53962.74829272001 2025-12-04,02:43:30.000,338,11098390,-795,0,1764816209,13602.449185559999,412.92598101000476,53963.2653396 2025-12-04,02:43:31.000,338,11098378,-795,0,1764816210,13602.85336416,412.91188274999877,53963.2653396 2025-12-04,02:43:32.000,338,11098339,-795,0,1764816211,13603.264279069997,412.92598101000476,53963.62866984 2025-12-04,02:43:33.000,338,11098349,-795,0,1764816212,13603.425950509998,412.91188274999877,53963.51687592001 2025-12-04,02:43:34.000,338,11098409,-795,0,1764816213,13603.86381065999,413.10925839000265,53964.54398256 2025-12-04,02:43:35.000,338,11098377,-795,0,1764816214,13604.227571399992,413.20794621000096,53964.97019688 2025-12-04,02:43:36.000,338,11098389,-795,0,1764816215,13604.416188080002,413.3771253300001,53965.23570744 2025-12-04,02:43:37.000,338,11098391,-795,0,1764816216,13604.847311919999,413.44056750000163,53965.92743232 2025-12-04,02:43:38.000,338,11098394,-795,0,1764816217,13605.15044587,413.5463044499993,53965.990316400006 2025-12-04,02:43:39.000,338,11098377,-795,0,1764816218,13605.318853619996,413.68728705000103,53966.31871104001 2025-12-04,02:43:40.000,338,11098333,-795,0,1764816219,13605.655669120002,413.91285921000235,53966.88466776 2025-12-04,02:43:41.000,338,11098381,-795,0,1764816220,13605.857758419988,414.15957876000175,53967.59036688001 2025-12-04,02:43:42.000,338,11098402,-795,0,1764816221,13606.08005664999,414.40629831000115,53968.051516800006 2025-12-04,02:43:43.000,338,11098380,-795,0,1764816222,13606.05984771999,414.7235091600014,53968.365937200004 2025-12-04,02:43:44.000,338,11098398,-795,0,1764816223,13606.26193701999,415.09006392000447,53968.68734472 2025-12-04,02:43:45.000,338,11098378,-795,0,1764816224,13606.524653109991,415.42137303000345,53969.08561056 2025-12-04,02:43:46.000,338,11098401,-795,0,1764816225,13606.55159835,415.7597312700018,53969.49785064 2025-12-04,02:43:47.000,338,11098390,-795,0,1764816226,13606.558334659996,416.1051386399995,53969.79829680001 2025-12-04,02:43:48.000,338,11098354,-795,0,1764816227,13606.544862039991,416.5774303500002,53970.74854512 2025-12-04,02:43:49.000,338,11098359,-795,0,1764816228,13606.457290009996,417.070869449999,53971.04200416001 2025-12-04,02:43:50.000,338,11098378,-795,0,1764816229,13606.36971798,417.5925050700025,53971.39834728001 2025-12-04,02:43:51.000,338,11098400,-795,0,1764816230,13606.43034477,418.1070915599994,53971.887445680004 2025-12-04,02:43:52.000,338,11098391,-795,0,1764816231,13606.356245359995,418.6005306599982,53971.98526536 2025-12-04,02:43:53.000,338,11098375,-795,0,1764816232,13606.18783761,419.0375767200021,53972.09705928001 2025-12-04,02:43:54.000,338,11098406,-795,0,1764816233,13606.20804654,419.53806495000026,53972.67000312001 2025-12-04,02:43:55.000,338,11098336,-795,0,1764816234,13606.12721082,419.9892092700029,53973.40365072 2025-12-04,02:43:56.000,338,11098343,-795,0,1764816235,13605.992484619994,420.4333044599989,53973.70409688001 2025-12-04,02:43:57.000,338,11098356,-795,0,1764816236,13605.958803069989,420.912645299999,53974.07441424 2025-12-04,02:43:58.000,338,11098343,-795,0,1764816237,13605.817340559988,421.3496913600029,53974.17922104001 2025-12-04,02:43:59.000,338,11098383,-795,0,1764816238,13605.803867939998,421.72329524999805,53974.27704072001 2025-12-04,02:44:00.000,338,11098375,-795,0,1764816239,13605.642196499997,422.16034131000197,53974.521589920005 2025-12-04,02:44:01.000,338,11098385,-795,0,1764816240,13605.723032219998,422.4211591200001,53974.95479136 2025-12-04,02:44:02.000,338,11098346,-795,0,1764816241,13605.817340559988,422.82295952999993,53975.7722844 2025-12-04,02:44:03.000,338,11098352,-795,0,1764816242,13605.662405429997,423.1260721200015,53975.765297280006 2025-12-04,02:44:04.000,338,11098361,-795,0,1764816243,13605.669141739992,423.50672514000325,53976.28234416 2025-12-04,02:44:05.000,338,11098406,-795,0,1764816244,13605.561360779997,423.93672207000054,53976.415099440004 2025-12-04,02:44:06.000,338,11098363,-795,0,1764816245,13605.554624470002,424.4513085600047,53976.54785472 2025-12-04,02:44:07.000,338,11098376,-795,0,1764816246,13605.615251260002,424.95179679000285,53976.89721072 2025-12-04,02:44:08.000,338,11098315,-795,0,1764816247,13605.574833400002,425.40999024000484,53977.19765688001 2025-12-04,02:44:09.000,338,11098418,-795,0,1764816248,13605.642196499997,425.86818368999957,53977.79854920001 2025-12-04,02:44:10.000,338,11098389,-795,0,1764816249,13605.743241149998,426.241787580002,53978.02213704 2025-12-04,02:44:11.000,338,11098411,-795,0,1764816250,13605.925121519998,426.55899843000225,53978.4623256 2025-12-04,02:44:12.000,338,11098382,-795,0,1764816251,13605.985748309999,427.01719188000425,53978.6719392 2025-12-04,02:44:13.000,338,11098399,-795,0,1764816252,13606.08005664999,427.3555501200026,53978.2876476 2025-12-04,02:44:14.000,338,11098345,-795,0,1764816253,13606.38992691,427.7503014000031,53978.832642960006 2025-12-04,02:44:15.000,338,11098388,-795,0,1764816254,13606.639170379996,428.20144571999845,53979.098153520004 2025-12-04,02:44:16.000,338,11098389,-795,0,1764816255,13606.996194809988,428.6032461299983,53979.78289128001 2025-12-04,02:44:17.000,338,11098362,-795,0,1764816256,13607.38016447999,428.962751760002,53980.07635032001 2025-12-04,02:44:18.000,338,11098368,-795,0,1764816257,13607.60919902,429.36455217000184,53980.23705408 2025-12-04,02:44:19.000,338,11098426,-795,0,1764816258,13607.784343079991,429.7170086699989,53980.20211848 2025-12-04,02:44:20.000,338,11098336,-795,0,1764816259,13608.309775259993,430.10471082000004,53980.45365480001 2025-12-04,02:44:21.000,338,11098413,-795,0,1764816260,13608.76110802999,430.45011818999774,53980.677242640006 2025-12-04,02:44:22.000,338,11098357,-795,0,1764816261,13609.185495559992,430.8589677300042,53980.88685624001 2025-12-04,02:44:23.000,338,11098379,-795,0,1764816262,13609.502102129998,431.22552249,53981.19428952 2025-12-04,02:44:24.000,338,11098395,-795,0,1764816263,13610.04100692999,431.76125637000223,53981.60652960001 2025-12-04,02:44:25.000,338,11098372,-795,0,1764816264,13610.532757560002,432.29699025000446,53981.97684696 2025-12-04,02:44:26.000,338,11098389,-795,0,1764816265,13610.970617709994,432.91026455999963,53982.12357648 2025-12-04,02:44:27.000,338,11098391,-795,0,1764816266,13611.273751659995,433.5517353899995,53982.07466664 2025-12-04,02:44:28.000,338,11098343,-795,0,1764816267,13611.556676679997,434.17205883000133,53982.03973104001 2025-12-04,02:44:29.000,338,11098357,-795,0,1764816268,13611.886755869993,434.8205787900006,53982.333190080004 2025-12-04,02:44:30.000,338,11098406,-795,0,1764816269,13612.20336244,435.54663918000006,53982.82927560001 2025-12-04,02:44:31.000,338,11098401,-795,0,1764816270,13612.46607853,436.20220826999866,53983.03190208 2025-12-04,02:44:32.000,338,11098381,-795,0,1764816271,13612.647958900001,436.85777736000455,53983.08779904 2025-12-04,02:44:33.000,338,11098409,-795,0,1764816272,13612.910674990002,437.49924819000444,53983.10177328 2025-12-04,02:44:34.000,338,11098346,-795,0,1764816273,13613.213808939989,438.20416118999856,53983.08081192 2025-12-04,02:44:35.000,338,11098434,-795,0,1764816274,13613.59777860999,438.89497593000124,53983.37427096 2025-12-04,02:44:36.000,338,11098395,-795,0,1764816275,13613.907648870001,439.606938060002,53983.493052 2025-12-04,02:44:37.000,338,11098387,-795,0,1764816276,13614.291618539988,440.3118510600034,53983.912279200005 2025-12-04,02:44:38.000,338,11098384,-795,0,1764816277,13614.628434039994,441.02381319000415,53983.88433072001 2025-12-04,02:44:39.000,338,11098352,-795,0,1764816278,13615.02587633,441.7710209700017,53984.02407312001 2025-12-04,02:44:40.000,338,11098365,-795,0,1764816279,13615.457000169998,442.58167092000076,53984.21971248001 2025-12-04,02:44:41.000,338,11098352,-795,0,1764816280,13615.85444245999,443.3288786999983,53984.09394432 2025-12-04,02:44:42.000,338,11098372,-795,0,1764816281,13616.15757640999,444.1606760400027,53984.177789760004 2025-12-04,02:44:43.000,338,11098406,-795,0,1764816282,13616.359665709992,444.7880486100039,53983.863369360006 2025-12-04,02:44:44.000,338,11098375,-795,0,1764816283,13616.763844309993,445.6409933399991,53984.57605560001 2025-12-04,02:44:45.000,338,11098346,-795,0,1764816284,13617.12086874,446.28951329999836,53984.680862400004 2025-12-04,02:44:46.000,338,11098373,-795,0,1764816285,13617.498102099991,446.9521315200036,53984.799643440005 2025-12-04,02:44:47.000,338,11098394,-795,0,1764816286,13617.875335459998,447.5231110500026,53984.83457904 2025-12-04,02:44:48.000,338,11098356,-795,0,1764816287,13618.124578929994,447.96720623999863,53984.38041624 2025-12-04,02:44:49.000,338,11098358,-795,0,1764816288,13618.57591169999,448.3831049100045,53984.4013776 2025-12-04,02:44:50.000,338,11098340,-795,0,1764816289,13619.074398639998,448.73556141000154,53984.49919728 2025-12-04,02:44:51.000,338,11098372,-795,0,1764816290,13619.47184092999,449.0316248700037,53984.77169496001 2025-12-04,02:44:52.000,338,11098391,-795,0,1764816291,13619.80192012,449.1655583399988,53984.631952560005 2025-12-04,02:44:53.000,338,11098378,-795,0,1764816292,13620.037690969992,449.22900051000033,53984.128879920005 2025-12-04,02:44:54.000,338,11098368,-795,0,1764816293,13620.509232669989,449.32768832999864,53984.31054504001 2025-12-04,02:44:55.000,338,11098371,-795,0,1764816294,13620.71805828,449.27129529000376,53983.91926632 2025-12-04,02:44:56.000,338,11098369,-795,0,1764816295,13621.115500569991,449.2642461600044,53983.84939512 2025-12-04,02:44:57.000,338,11098364,-795,0,1764816296,13621.472524999997,449.22900051000033,53983.793498160005 2025-12-04,02:44:58.000,338,11098334,-795,0,1764816297,13621.82954942999,449.19375486000354,53983.99612464 2025-12-04,02:44:59.000,338,11098382,-795,0,1764816298,13622.11247444999,449.08096877999924,53983.59087168 2025-12-04,02:45:00.000,338,11098311,-795,0,1764816299,13622.435817329992,449.003428349999,53983.60484592 2025-12-04,02:45:01.000,338,11098433,-795,0,1764816300,13622.597488769992,448.9540844400035,53983.41619368 2025-12-04,02:45:02.000,338,11098390,-795,0,1764816301,13622.981458439994,448.81310184000176,53982.96203088 2025-12-04,02:45:03.000,338,11098337,-795,0,1764816302,13623.082503089994,448.6439227200026,53982.54280368001 2025-12-04,02:45:04.000,338,11098370,-795,0,1764816303,13623.513626929991,448.5804805500011,53982.619662000005 2025-12-04,02:45:05.000,338,11098330,-795,0,1764816304,13623.816760879992,448.42539969000063,53982.92010816 2025-12-04,02:45:06.000,338,11098390,-795,0,1764816305,13624.119894829993,448.1504836200038,53982.81530136 2025-12-04,02:45:07.000,338,11098402,-795,0,1764816306,13624.39608354,447.8050762499988,53982.71748168 2025-12-04,02:45:08.000,338,11098390,-795,0,1764816307,13624.67900856,447.3468828000041,53982.403061280005 2025-12-04,02:45:09.000,338,11098363,-795,0,1764816308,13625.029296679997,446.84639456999867,53982.03973104001 2025-12-04,02:45:10.000,338,11098368,-795,0,1764816309,13625.446947899989,446.3811519900046,53982.08864088001 2025-12-04,02:45:11.000,338,11098378,-795,0,1764816310,13625.87133542999,445.96525331999874,53982.018769680006 2025-12-04,02:45:12.000,338,11098388,-795,0,1764816311,13626.107106279997,445.61984595000104,53982.17248632 2025-12-04,02:45:13.000,338,11098390,-795,0,1764816312,13626.390031299998,445.1968981500031,53981.90697576 2025-12-04,02:45:14.000,338,11098369,-795,0,1764816313,13626.7942099,444.97837512000115,53982.14453784 2025-12-04,02:45:15.000,338,11098374,-795,0,1764816314,13627.171443259991,444.7528029599998,53982.34716432001 2025-12-04,02:45:16.000,338,11098295,-795,0,1764816315,13627.373532559992,444.5554273200032,53981.91396288 2025-12-04,02:45:17.000,338,11098349,-795,0,1764816316,13627.521731380002,444.3932973300034,53982.018769680006 2025-12-04,02:45:18.000,338,11098365,-795,0,1764816317,13627.575621859993,444.1818234300008,53981.92095000001 2025-12-04,02:45:19.000,338,11098421,-795,0,1764816318,13627.582358170002,444.0337916999997,53982.186460560006 2025-12-04,02:45:20.000,338,11098370,-795,0,1764816319,13627.582358170002,443.8364160600031,53982.29126736 2025-12-04,02:45:21.000,338,11098395,-795,0,1764816320,13627.474577209992,443.61789303000114,53982.38209992 2025-12-04,02:45:22.000,338,11098355,-795,0,1764816321,13627.232070049991,443.42051739000453,53982.15851208001 2025-12-04,02:45:23.000,338,11098318,-795,0,1764816322,13626.881781929995,443.1808469700045,53981.58556824001 2025-12-04,02:45:24.000,338,11098344,-795,0,1764816323,13626.81441883,443.0539626300015,53981.683387920006 2025-12-04,02:45:25.000,338,11098362,-795,0,1764816324,13626.565175359989,442.77904656000464,53981.59255536 2025-12-04,02:45:26.000,338,11098388,-795,0,1764816325,13626.336140819993,442.5393761400046,53981.96287272001 2025-12-04,02:45:27.000,338,11098354,-795,0,1764816326,13626.140787830001,442.15872312000283,53981.89300152001 2025-12-04,02:45:28.000,338,11098385,-795,0,1764816327,13625.945434839996,441.77807010000106,53981.67640080001 2025-12-04,02:45:29.000,338,11098387,-795,0,1764816328,13625.83765388,441.3621714300025,53981.62050384 2025-12-04,02:45:30.000,338,11098367,-795,0,1764816329,13625.85786281,440.967420150002,53980.991663040004 2025-12-04,02:45:31.000,338,11098341,-795,0,1764816330,13625.85786281,440.6220127800043,53981.01961152 2025-12-04,02:45:32.000,338,11098334,-795,0,1764816331,13625.81070863999,440.2977528000047,53980.80999792 2025-12-04,02:45:33.000,338,11098388,-795,0,1764816332,13625.521047309994,440.065131510004,53980.439680560004 2025-12-04,02:45:34.000,338,11098309,-795,0,1764816333,13625.446947899989,440.0369349899993,53980.23006696 2025-12-04,02:45:35.000,338,11098398,-795,0,1764816334,13625.339166939993,439.938247170001,53979.94359504 2025-12-04,02:45:36.000,338,11098388,-795,0,1764816335,13625.197704429993,439.9030015200042,53979.67808448 2025-12-04,02:45:37.000,338,11098374,-795,0,1764816336,13625.062978230002,439.81136282999796,53979.216934560005 2025-12-04,02:45:38.000,338,11098390,-795,0,1764816337,13624.934988339992,439.6915276200016,53978.68591344001 2025-12-04,02:45:39.000,338,11098331,-795,0,1764816338,13624.793525829991,439.57874154000456,53978.12694384 2025-12-04,02:45:40.000,338,11098390,-795,0,1764816339,13624.705953799996,439.4448080700022,53978.06405976001 2025-12-04,02:45:41.000,338,11098385,-795,0,1764816340,13624.544282359995,439.20513765000214,53977.45618032 2025-12-04,02:45:42.000,338,11098298,-795,0,1764816341,13624.47018294999,438.944319840004,53976.9950304 2025-12-04,02:45:43.000,338,11098387,-795,0,1764816342,13624.295038889999,438.6341581200031,53976.54785472 2025-12-04,02:45:44.000,338,11098350,-795,0,1764816343,13624.261357339994,438.3239964000022,53976.00984648 2025-12-04,02:45:45.000,338,11098386,-795,0,1764816344,13624.160312689994,437.94334338000044,53975.541709439996 2025-12-04,02:45:46.000,338,11098376,-795,0,1764816345,13624.066004349988,437.5908868800034,53975.11549512001 2025-12-04,02:45:47.000,338,11098381,-795,0,1764816346,13623.863915050002,437.2736760300031,53974.808061840005 2025-12-04,02:45:48.000,338,11098379,-795,0,1764816347,13623.594462649991,437.0340056100031,53974.24909224001 2025-12-04,02:45:49.000,338,11098292,-795,0,1764816348,13623.466472759996,436.7238438900022,53973.74601960001 2025-12-04,02:45:50.000,338,11098420,-795,0,1764816349,13623.385637039995,436.41368217000127,53973.43858632001 2025-12-04,02:45:51.000,338,11098392,-795,0,1764816350,13623.23070190999,436.2656504400002,53972.914552320006 2025-12-04,02:45:52.000,338,11098404,-795,0,1764816351,13623.14986618999,436.0471274099982,53972.2088532 2025-12-04,02:45:53.000,338,11098369,-795,0,1764816352,13622.994931059999,435.69467091000115,53971.34943744001 2025-12-04,02:45:54.000,338,11098384,-795,0,1764816353,13623.163338809994,435.4761478799992,53971.44725712001 2025-12-04,02:45:55.000,338,11098332,-795,0,1764816354,13623.325010249995,435.1659861599983,53971.3005276 2025-12-04,02:45:56.000,338,11098334,-795,0,1764816355,13623.385637039995,434.8346770499993,53970.88828752 2025-12-04,02:45:57.000,338,11098385,-795,0,1764816356,13623.37890073,434.48222055000224,53970.46906032001 2025-12-04,02:45:58.000,338,11098351,-795,0,1764816357,13623.37890073,434.2214027400041,53969.91009072 2025-12-04,02:45:59.000,338,11098380,-795,0,1764816358,13623.39910966,433.98878145000344,53969.19041736 2025-12-04,02:46:00.000,338,11098393,-795,0,1764816359,13623.554044789991,433.7702584200015,53968.97381664 2025-12-04,02:46:01.000,338,11098389,-795,0,1764816360,13623.634880509991,433.49534235000465,53968.70830608 2025-12-04,02:46:02.000,338,11098342,-795,0,1764816361,13623.634880509991,433.2133771500012,53968.19125920001 2025-12-04,02:46:03.000,338,11098313,-795,0,1764816362,13623.47320906999,432.917313689999,53967.75107064 2025-12-04,02:46:04.000,338,11098329,-795,0,1764816363,13623.729188849997,432.8115767400013,53967.813954720004 2025-12-04,02:46:05.000,338,11098314,-795,0,1764816364,13623.796551949992,432.56485719000193,53967.548444160006 2025-12-04,02:46:06.000,338,11098371,-795,0,1764816365,13623.904332910002,432.4238745900002,53966.95453896 2025-12-04,02:46:07.000,338,11098384,-795,0,1764816366,13623.964959700003,432.20535155999823,53966.56326024001 2025-12-04,02:46:08.000,338,11098388,-795,0,1764816367,13624.018850179993,432.0079759200016,53966.34665952001 2025-12-04,02:46:09.000,338,11098348,-795,0,1764816368,13624.092949589998,431.8669933199999,53966.43050496 2025-12-04,02:46:10.000,338,11098387,-795,0,1764816369,13624.200730549994,431.77535463000095,53966.29076256 2025-12-04,02:46:11.000,338,11098438,-795,0,1764816370,13624.214203169999,431.7683055000016,53966.07416184 2025-12-04,02:46:12.000,338,11098341,-795,0,1764816371,13624.193994239999,431.72601071999816,53965.6409604 2025-12-04,02:46:13.000,338,11098408,-795,0,1764816372,13623.991904939998,431.5497824699996,53964.78853176001 2025-12-04,02:46:14.000,338,11098370,-795,0,1764816373,13624.153576379998,431.6202737700005,53964.75359616 2025-12-04,02:46:15.000,338,11098350,-795,0,1764816374,13624.160312689994,431.5850281200037,53964.66975072001 2025-12-04,02:46:16.000,338,11098422,-795,0,1764816375,13624.214203169999,431.57797899000434,53964.82346736 2025-12-04,02:46:17.000,338,11098354,-795,0,1764816376,13624.503864499995,431.62732289999985,53964.82346736 2025-12-04,02:46:18.000,338,11098407,-795,0,1764816377,13624.584700219995,431.71191245999944,53964.69071208001 2025-12-04,02:46:19.000,338,11098393,-795,0,1764816378,13624.732899039991,431.7189615899988,53964.3483432 2025-12-04,02:46:20.000,338,11098301,-795,0,1764816379,13624.955197269992,431.77535463000095,53964.04090992 2025-12-04,02:46:21.000,338,11098372,-795,0,1764816380,13625.130341329997,431.76125637000223,53963.99200008 2025-12-04,02:46:22.000,338,11098348,-795,0,1764816381,13625.244858599988,431.8035511499984,53963.83129632001 2025-12-04,02:46:23.000,338,11098379,-795,0,1764816382,13625.325694319989,431.81060027999774,53963.86623192 2025-12-04,02:46:24.000,338,11098423,-795,0,1764816383,13625.57493779,431.8528950600012,53963.99200008 2025-12-04,02:46:25.000,338,11098368,-795,0,1764816384,13625.7164003,431.85994419000053,53964.103794 2025-12-04,02:46:26.000,338,11098415,-795,0,1764816385,13625.81070863999,431.9515828799995,53964.04789704001 2025-12-04,02:46:27.000,338,11098371,-795,0,1764816386,13625.93869853,431.9163372300027,53963.74745088 2025-12-04,02:46:28.000,338,11098319,-795,0,1764816387,13625.992589009991,431.97273027000483,53963.586747119996 2025-12-04,02:46:29.000,338,11098324,-795,0,1764816388,13626.113842589992,432.08551635000185,53963.67059256 2025-12-04,02:46:30.000,338,11098374,-795,0,1764816389,13626.140787830001,432.1771550400008,53963.98501296 2025-12-04,02:46:31.000,338,11098375,-795,0,1764816390,13626.039743180001,432.24764634000167,53964.00597432 2025-12-04,02:46:32.000,338,11098403,-795,0,1764816391,13625.83091756999,432.31813764000253,53963.922128879996 2025-12-04,02:46:33.000,338,11098341,-795,0,1764816392,13625.65577351,432.2758428599991,53963.83129632001 2025-12-04,02:46:34.000,338,11098366,-795,0,1764816393,13625.601883029994,432.3886289400034,53963.74745088 2025-12-04,02:46:35.000,338,11098413,-795,0,1764816394,13625.494102069999,432.38157981000404,53963.77539936 2025-12-04,02:46:36.000,338,11098342,-795,0,1764816395,13625.244858599988,432.45207110999763,53963.7195024 2025-12-04,02:46:37.000,338,11098348,-795,0,1764816396,13625.042769300002,432.5719063200013,53964.00597432 2025-12-04,02:46:38.000,338,11098365,-795,0,1764816397,13624.773316899991,432.6987906600043,53963.81732208 2025-12-04,02:46:39.000,338,11098396,-795,0,1764816398,13624.67227224999,432.7974784800026,53963.908154640005 2025-12-04,02:46:40.000,338,11098376,-795,0,1764816399,13624.61838177,432.8468223899981,53964.01994856001 2025-12-04,02:46:41.000,338,11098339,-795,0,1764816400,13624.463446639995,432.8820680400022,53963.8941804 2025-12-04,02:46:42.000,338,11098392,-795,0,1764816401,13624.254621029999,432.8609206500041,53963.6496312 2025-12-04,02:46:43.000,338,11098345,-795,0,1764816402,13623.938014459993,432.72698718000174,53963.34918504001 2025-12-04,02:46:44.000,338,11098311,-795,0,1764816403,13623.870651359997,432.712888920003,53963.642644080006 2025-12-04,02:46:45.000,338,11098314,-795,0,1764816404,13623.675298369992,432.6564958800009,53963.740463760005 2025-12-04,02:46:46.000,338,11098361,-795,0,1764816405,13623.50015431,432.6212502300041,53963.754437999996 2025-12-04,02:46:47.000,338,11098363,-795,0,1764816406,13623.304801319995,432.5014150200004,53963.71251528001 2025-12-04,02:46:48.000,338,11098387,-795,0,1764816407,13623.102712019994,432.4027272000021,53963.31424944 2025-12-04,02:46:49.000,338,11098407,-795,0,1764816408,13623.008403679989,432.3745306800047,53963.118610080004 2025-12-04,02:46:50.000,338,11098374,-795,0,1764816409,13623.055557849999,432.3604324199987,53963.16053280001 2025-12-04,02:46:51.000,338,11098361,-795,0,1764816410,13623.015139989999,432.3110885100032,53963.32123656 2025-12-04,02:46:52.000,338,11098292,-795,0,1764816411,13622.833259619998,432.17010591000144,53962.90899648 2025-12-04,02:46:53.000,338,11098369,-795,0,1764816412,13622.691797109997,431.8810915799986,53962.65746016001 2025-12-04,02:46:54.000,338,11098415,-795,0,1764816413,13622.705269730002,431.64847028999793,53962.67842152001 2025-12-04,02:46:55.000,338,11098387,-795,0,1764816414,13622.550334599997,431.22552249,53962.34303976001 2025-12-04,02:46:56.000,338,11098325,-795,0,1764816415,13622.456026259992,430.9012625100004,53962.19631024 2025-12-04,02:46:57.000,338,11098381,-795,0,1764816416,13622.287618509996,430.49241297000117,53962.00067088 2025-12-04,02:46:58.000,338,11098374,-795,0,1764816417,13622.23372802999,430.0130721300011,53962.15438752001 2025-12-04,02:46:59.000,338,11098386,-795,0,1764816418,13622.03837504,429.4561908600008,53961.78407016 2025-12-04,02:47:00.000,338,11098311,-795,0,1764816419,13621.91712146,428.9134078499992,53961.71419896 2025-12-04,02:47:01.000,338,11098381,-795,0,1764816420,13621.782395259994,428.39882136000233,53961.58144368001 2025-12-04,02:47:02.000,338,11098377,-795,0,1764816421,13621.681350609993,427.8842348699982,53961.057409680005 2025-12-04,02:47:03.000,338,11098347,-795,0,1764816422,13621.485997620002,427.2568623000043,53960.2259424 2025-12-04,02:47:04.000,338,11098395,-795,0,1764816423,13621.681350609993,426.8762092800025,53960.58927264 2025-12-04,02:47:05.000,338,11098349,-795,0,1764816424,13621.89017621999,426.39686844000244,53960.98055136001 2025-12-04,02:47:06.000,338,11098414,-795,0,1764816425,13622.004693489995,426.0303136799994,53960.840808960005 2025-12-04,02:47:07.000,338,11098410,-795,0,1764816426,13622.17310123999,425.6778571800023,53960.6801052 2025-12-04,02:47:08.000,338,11098307,-795,0,1764816427,13622.27414588999,425.2055654700016,53960.456517360006 2025-12-04,02:47:09.000,338,11098401,-795,0,1764816428,13622.557070909992,424.67688071999874,53960.170045440005 2025-12-04,02:47:10.000,338,11098361,-795,0,1764816429,13622.745687590002,424.1059011899997,53960.12812272 2025-12-04,02:47:11.000,338,11098387,-795,0,1764816430,13623.04882153999,423.4503321000011,53960.10716136 2025-12-04,02:47:12.000,338,11098365,-795,0,1764816431,13623.13639357,422.7806647500038,53960.288826480006 2025-12-04,02:47:13.000,338,11098373,-795,0,1764816432,13623.33848287,422.03345696999895,53960.10716136 2025-12-04,02:47:14.000,338,11098383,-795,0,1764816433,13623.567517409996,421.3637896200016,53960.24690376 2025-12-04,02:47:15.000,338,11098370,-795,0,1764816434,13623.749397779997,420.6095327100047,53960.40760752001 2025-12-04,02:47:16.000,338,11098338,-795,0,1764816435,13623.897596599993,419.83412841000245,53960.09318712001 2025-12-04,02:47:17.000,338,11098375,-795,0,1764816436,13624.032322799998,418.98118367999996,53960.03729016 2025-12-04,02:47:18.000,338,11098397,-795,0,1764816437,13624.045795419988,418.14233721000346,53960.10716136 2025-12-04,02:47:19.000,338,11098395,-795,0,1764816438,13624.072740659998,417.43742421000206,53960.40760752001 2025-12-04,02:47:20.000,338,11098380,-795,0,1764816439,13624.193994239999,416.65497078000044,53960.54734992001 2025-12-04,02:47:21.000,338,11098399,-795,0,1764816440,13624.301775199994,415.80202604999795,53960.82683472 2025-12-04,02:47:22.000,338,11098389,-795,0,1764816441,13624.261357339994,414.96317958000145,53960.959590000006 2025-12-04,02:47:23.000,338,11098378,-795,0,1764816442,13624.099685899993,414.1172839799983,53960.58927264 2025-12-04,02:47:24.000,338,11098354,-795,0,1764816443,13624.167048999989,413.4828622799978,53960.94561576 2025-12-04,02:47:25.000,338,11098366,-795,0,1764816444,13624.160312689994,412.8272931899992,53961.38580432001 2025-12-04,02:47:26.000,338,11098369,-795,0,1764816445,13624.173785309998,412.2845101800049,53961.93079968 2025-12-04,02:47:27.000,338,11098399,-795,0,1764816446,13624.167048999989,411.6923832600005,53962.112464800004 2025-12-04,02:47:28.000,338,11098362,-795,0,1764816447,13623.924541840002,411.0861580800047,53962.40592384 2025-12-04,02:47:29.000,338,11098346,-795,0,1764816448,13623.904332910002,410.508129419999,53962.60855032001 2025-12-04,02:47:30.000,338,11098354,-795,0,1764816449,13623.769606709997,409.86665858999913,53962.90899648 2025-12-04,02:47:31.000,338,11098382,-795,0,1764816450,13623.54057217,409.28862993000075,53963.36315928 2025-12-04,02:47:32.000,338,11098358,-795,0,1764816451,13623.203756669995,408.71765040000173,53964.026935680005 2025-12-04,02:47:33.000,338,11098332,-795,0,1764816452,13622.765896520003,408.20306391000486,53964.18065232 2025-12-04,02:47:34.000,338,11098393,-795,0,1764816453,13622.509916739997,407.8717547999986,53964.73962192001 2025-12-04,02:47:35.000,338,11098386,-795,0,1764816454,13622.20004648,407.58274047000305,53965.28461728 2025-12-04,02:47:36.000,338,11098408,-795,0,1764816455,13621.876703599999,407.33602092000365,53965.57807632001 2025-12-04,02:47:37.000,338,11098376,-795,0,1764816456,13621.681350609993,407.15979266999784,53966.22787848001 2025-12-04,02:47:38.000,338,11098367,-795,0,1764816457,13621.418634519992,406.96241703000123,53966.75191248001 2025-12-04,02:47:39.000,338,11098384,-795,0,1764816458,13621.176127359991,406.8355326899982,53967.646263840004 2025-12-04,02:47:40.000,338,11098357,-795,0,1764816459,13620.81910293,406.7015992200031,53968.051516800006 2025-12-04,02:47:41.000,338,11098361,-795,0,1764816460,13620.623749939994,406.5112727099986,53968.533628080004 2025-12-04,02:47:42.000,338,11098373,-795,0,1764816461,13620.327352300003,406.35619184999814,53969.35112112 2025-12-04,02:47:43.000,338,11098358,-795,0,1764816462,13619.923173700001,406.12357056000474,53969.3790696 2025-12-04,02:47:44.000,338,11098394,-795,0,1764816463,13619.727820709995,406.13766882000346,53970.11970432 2025-12-04,02:47:45.000,338,11098379,-795,0,1764816464,13619.5189951,406.1024231699994,53970.86732616 2025-12-04,02:47:46.000,338,11098376,-795,0,1764816465,13619.229333769988,406.10947229999874,53971.90141992001 2025-12-04,02:47:47.000,338,11098370,-795,0,1764816466,13619.000299229992,406.1165214299981,53972.411479680006 2025-12-04,02:47:48.000,338,11098349,-795,0,1764816467,13618.751055759996,406.09537404,53972.83769400001 2025-12-04,02:47:49.000,338,11098389,-795,0,1764816468,13618.656747419991,405.98963709000236,53973.4315992 2025-12-04,02:47:50.000,338,11098406,-795,0,1764816469,13618.468130739995,405.982587960003,53973.83685216 2025-12-04,02:47:51.000,338,11098380,-795,0,1764816470,13618.245832509994,405.9684897000043,53974.31896344 2025-12-04,02:47:52.000,338,11098378,-795,0,1764816471,13618.003325349993,405.8345562300019,53974.89889440001 2025-12-04,02:47:53.000,338,11098345,-795,0,1764816472,13617.875335459998,405.76406493000104,53975.82818136 2025-12-04,02:47:54.000,338,11098406,-795,0,1764816473,13617.619355679992,405.56668929000443,53976.21247296 2025-12-04,02:47:55.000,338,11098379,-795,0,1764816474,13617.639564609992,405.637180589998,53977.09983720001 2025-12-04,02:47:56.000,338,11098386,-795,0,1764816475,13617.44421162,405.637180589998,53977.67278104 2025-12-04,02:47:57.000,338,11098382,-795,0,1764816476,13617.20170446,405.64422972000466,53977.88239464 2025-12-04,02:47:58.000,338,11098399,-795,0,1764816477,13616.885097889994,405.637180589998,53978.24572488 2025-12-04,02:47:59.000,338,11098353,-795,0,1764816478,13616.629118110002,405.7358684100036,53978.783733120006 2025-12-04,02:48:00.000,338,11098359,-795,0,1764816479,13616.359665709992,405.8345562300019,53979.817826880004 2025-12-04,02:48:01.000,338,11098379,-795,0,1764816480,13616.22493951,405.9684897000043,53980.53051312001 2025-12-04,02:48:02.000,338,11098379,-795,0,1764816481,13615.948750799995,406.0389809999979,53981.14537968 2025-12-04,02:48:03.000,338,11098384,-795,0,1764816482,13615.443527549993,406.0319318699985,53981.41787736001 2025-12-04,02:48:04.000,338,11098399,-795,0,1764816483,13615.201020389992,406.2645531599992,53981.71832352 2025-12-04,02:48:05.000,338,11098320,-795,0,1764816484,13614.911359059995,406.3773392400035,53982.15851208001 2025-12-04,02:48:06.000,338,11098360,-795,0,1764816485,13614.668851899994,406.69455009000376,53983.122734640005 2025-12-04,02:48:07.000,338,11098363,-795,0,1764816486,13614.311827469988,406.9835644199993,53983.75157544 2025-12-04,02:48:08.000,338,11098389,-795,0,1764816487,13613.914385179996,407.13864527999976,53984.11490568 2025-12-04,02:48:09.000,338,11098356,-795,0,1764816488,13613.611251229995,407.3148735299983,53984.750733600005 2025-12-04,02:48:10.000,338,11098369,-795,0,1764816489,13613.382216689999,407.5122491700022,53985.10707672001 2025-12-04,02:48:11.000,338,11098362,-795,0,1764816490,13613.018455949998,407.7730669800003,53985.540278160006 2025-12-04,02:48:12.000,338,11098371,-795,0,1764816491,13612.769212480001,408.01273740000033,53986.05732504 2025-12-04,02:48:13.000,338,11098363,-795,0,1764816492,13612.37850649999,408.1466708700027,53986.56039768 2025-12-04,02:48:14.000,338,11098403,-795,0,1764816493,13612.29767077999,408.463881720003,53987.34994224 2025-12-04,02:48:15.000,338,11098354,-795,0,1764816494,13612.075372549989,408.69650301000365,53988.01371864 2025-12-04,02:48:16.000,338,11098415,-795,0,1764816495,13611.974327899989,408.9643699500011,53988.78230184 2025-12-04,02:48:17.000,338,11098373,-795,0,1764816496,13611.772238600002,409.2463351500046,53989.19454192 2025-12-04,02:48:18.000,338,11098383,-795,0,1764816497,13611.496049889996,409.64813556000445,53989.77447288001 2025-12-04,02:48:19.000,338,11098435,-795,0,1764816498,13611.273751659995,410.1063290099992,53990.43824928 2025-12-04,02:48:20.000,338,11098382,-795,0,1764816499,13610.950408779994,410.6209155000033,53991.3186264 2025-12-04,02:48:21.000,338,11098361,-795,0,1764816500,13610.674220069988,411.09320721000404,53992.0872096 2025-12-04,02:48:22.000,338,11098409,-795,0,1764816501,13610.323931949992,411.6430393499977,53992.76496024 2025-12-04,02:48:23.000,338,11098376,-795,0,1764816502,13609.83891762999,412.1012327999997,53993.16322608 2025-12-04,02:48:24.000,338,11098387,-795,0,1764816503,13609.576201539989,412.66516319999937,53993.6942472 2025-12-04,02:48:25.000,338,11098396,-795,0,1764816504,13609.320221759997,413.0881110000046,53994.59558568001 2025-12-04,02:48:26.000,338,11098385,-795,0,1764816505,13609.044033049991,413.47581314999843,53995.294297680004 2025-12-04,02:48:27.000,338,11098363,-795,0,1764816506,13608.754371719995,413.8423679100015,53996.31441720001 2025-12-04,02:48:28.000,338,11098352,-795,0,1764816507,13608.437765149989,414.0890874600009,53996.92928376 2025-12-04,02:48:29.000,338,11098428,-795,0,1764816508,13608.121158579997,414.27941396999813,53997.46030488 2025-12-04,02:48:30.000,338,11098368,-795,0,1764816509,13607.824760939991,414.40629831000115,53998.10311992 2025-12-04,02:48:31.000,338,11098366,-795,0,1764816510,13607.68329842999,414.4485930900046,53998.27779792 2025-12-04,02:48:32.000,338,11098377,-795,0,1764816511,13607.514890679995,414.5472809100029,53999.07432960001 2025-12-04,02:48:33.000,338,11098360,-795,0,1764816512,13607.245438279999,414.55433004000224,53999.367788640004 2025-12-04,02:48:34.000,338,11098383,-795,0,1764816513,13607.218493039989,414.80104959000164,54000.56957328 2025-12-04,02:48:35.000,338,11098378,-795,0,1764816514,13607.110712079993,414.98432696999953,54001.26129816 2025-12-04,02:48:36.000,338,11098296,-795,0,1764816515,13607.029876359993,415.20989913000085,54001.72244808 2025-12-04,02:48:37.000,338,11098386,-795,0,1764816516,13606.800841819997,415.4636678099996,54002.29539192 2025-12-04,02:48:38.000,338,11098389,-795,0,1764816517,13606.605488829991,415.6751417100022,54002.44910856001 2025-12-04,02:48:39.000,338,11098390,-795,0,1764816518,13606.42360845999,415.8866156100048,54002.96615544 2025-12-04,02:48:40.000,338,11098359,-795,0,1764816519,13606.30235487999,416.2038264599978,54003.83255832 2025-12-04,02:48:41.000,338,11098343,-795,0,1764816520,13606.133947129994,416.4012021000017,54004.65005136 2025-12-04,02:48:42.000,338,11098378,-795,0,1764816521,13605.945330449998,416.6620199099998,54005.08325280001 2025-12-04,02:48:43.000,338,11098398,-795,0,1764816522,13605.568097089992,416.8523464200043,54005.27889216001 2025-12-04,02:48:44.000,338,11098392,-795,0,1764816523,13605.487261369992,417.0990659700037,54005.72606784 2025-12-04,02:48:45.000,338,11098336,-795,0,1764816524,13605.33232624,417.33873639000376,54006.15926928 2025-12-04,02:48:46.000,338,11098393,-795,0,1764816525,13605.258226829996,417.47266985999886,54006.61343208 2025-12-04,02:48:47.000,338,11098393,-795,0,1764816526,13605.096555389995,417.4797189899982,54007.24227288001 2025-12-04,02:48:48.000,338,11098378,-795,0,1764816527,13604.854048229994,417.5431611599997,54007.6335516 2025-12-04,02:48:49.000,338,11098408,-795,0,1764816528,13604.631749999993,417.5149646400023,54008.0178432 2025-12-04,02:48:50.000,338,11098392,-795,0,1764816529,13604.544177969998,417.5925050700025,54008.49995448 2025-12-04,02:48:51.000,338,11098375,-795,0,1764816530,13604.335352360002,417.5502102899991,54008.66764536 2025-12-04,02:48:52.000,338,11098365,-795,0,1764816531,13604.220835089996,417.4797189899982,54008.82136200001 2025-12-04,02:48:53.000,338,11098347,-795,0,1764816532,13603.95138269,417.35988378000184,54008.709568080005 2025-12-04,02:48:54.000,338,11098378,-795,0,1764816533,13603.877283279995,417.45857160000014,54009.50609976 2025-12-04,02:48:55.000,338,11098378,-795,0,1764816534,13603.735820769994,417.4938172500042,54009.87641712001 2025-12-04,02:48:56.000,338,11098386,-795,0,1764816535,13603.614567189994,417.60660333000124,54010.40045112 2025-12-04,02:48:57.000,338,11098399,-795,0,1764816536,13603.452895749993,417.62070158999995,54010.65897456 2025-12-04,02:48:58.000,338,11098371,-795,0,1764816537,13603.217124900002,417.64889811000467,54010.58211624 2025-12-04,02:48:59.000,338,11098372,-795,0,1764816538,13603.008299289992,417.71938940999826,54010.61705184001 2025-12-04,02:49:00.000,338,11098304,-795,0,1764816539,13602.779264749995,417.8110281000045,54010.840639680006 2025-12-04,02:49:01.000,338,11098406,-795,0,1764816540,13602.52328496999,417.95201069999894,54011.45550624001 2025-12-04,02:49:02.000,338,11098333,-795,0,1764816541,13602.253832569993,417.99430548000237,54011.60223576001 2025-12-04,02:49:03.000,338,11098353,-795,0,1764816542,13601.762081939996,417.8744702699987,54011.52537744 2025-12-04,02:49:04.000,338,11098378,-795,0,1764816543,13601.580201569996,418.02955112999916,54011.81883648001 2025-12-04,02:49:05.000,338,11098372,-795,0,1764816544,13601.317485479995,418.0225019999998,54011.76293952 2025-12-04,02:49:06.000,338,11098370,-795,0,1764816545,13601.068242009998,418.0366002599985,54011.58127440001 2025-12-04,02:49:07.000,338,11098386,-795,0,1764816546,13600.920043190003,418.06479678000323,54012.08434704001 2025-12-04,02:49:08.000,338,11098319,-795,0,1764816547,13600.643854479997,418.1211898199981,54012.496587120004 2025-12-04,02:49:09.000,338,11098398,-795,0,1764816548,13600.29356636,418.2198776400037,54012.53152272 2025-12-04,02:49:10.000,338,11098373,-795,0,1764816549,13599.990432409999,418.3820076300035,54012.69222648 2025-12-04,02:49:11.000,338,11098354,-795,0,1764816550,13599.848969899998,418.5441376200033,54012.91581432 2025-12-04,02:49:12.000,338,11098414,-795,0,1764816551,13599.626671669997,418.7415132599999,54012.76209768 2025-12-04,02:49:13.000,338,11098386,-795,0,1764816552,13599.269647239991,418.8613484700036,54012.44069016001 2025-12-04,02:49:14.000,338,11098394,-795,0,1764816553,13599.12818472999,419.22790322999936,54012.92978856 2025-12-04,02:49:15.000,338,11098354,-795,0,1764816554,13599.081030559995,419.4816719099981,54013.62850056 2025-12-04,02:49:16.000,338,11098258,-795,0,1764816555,13598.84525970999,419.7283914600048,54013.65644904 2025-12-04,02:49:17.000,338,11098405,-795,0,1764816556,13598.521916829988,420.1019953499999,54013.87304976 2025-12-04,02:49:18.000,338,11098380,-795,0,1764816557,13598.232255499992,420.45445185000426,54013.9219596 2025-12-04,02:49:19.000,338,11098382,-795,0,1764816558,13597.821340589995,420.79985922000196,54013.740294480005 2025-12-04,02:49:20.000,338,11098417,-795,0,1764816559,13597.316117339993,421.2016596300018,54013.740294480005 2025-12-04,02:49:21.000,338,11098355,-795,0,1764816560,13597.080346490002,421.5823126500036,54014.28528984001 2025-12-04,02:49:22.000,338,11098370,-795,0,1764816561,13596.783948849996,421.8431304600017,54014.68355568 2025-12-04,02:49:23.000,338,11098344,-795,0,1764816562,13596.231571429998,422.03345696999895,54014.43900648 2025-12-04,02:49:24.000,338,11098318,-795,0,1764816563,13595.962119030002,422.28017651999835,54014.83727232001 2025-12-04,02:49:25.000,338,11098291,-795,0,1764816564,13595.625303529996,422.4634539000035,54014.98400184001 2025-12-04,02:49:26.000,338,11098429,-795,0,1764816565,13595.281751719995,422.70312432000355,54014.8302852 2025-12-04,02:49:27.000,338,11098386,-795,0,1764816566,13594.891045739998,422.9286964800049,54014.865220800006 2025-12-04,02:49:28.000,338,11098352,-795,0,1764816567,13594.412767729991,423.18246516000363,54014.93509200001 2025-12-04,02:49:29.000,338,11098361,-795,0,1764816568,13594.082688539995,423.4009881899983,54015.38226768 2025-12-04,02:49:30.000,338,11098416,-795,0,1764816569,13593.772818279998,423.6829533900018,54015.31938360001 2025-12-04,02:49:31.000,338,11098356,-795,0,1764816570,13593.469684329997,423.91557468000246,54015.55694568001 2025-12-04,02:49:32.000,338,11098314,-795,0,1764816571,13593.233913479991,424.0777046700023,54015.72463656001 2025-12-04,02:49:33.000,338,11098418,-795,0,1764816572,13592.82973487999,424.1763924900006,54015.20758968 2025-12-04,02:49:34.000,338,11098418,-795,0,1764816573,13592.661327129994,424.3808172600038,54015.4241904 2025-12-04,02:49:35.000,338,11098364,-795,0,1764816574,13592.351456869997,424.5711437700011,54015.62681688001 2025-12-04,02:49:36.000,338,11098377,-795,0,1764816575,13592.115686019992,424.7685194099977,54015.850404720004 2025-12-04,02:49:37.000,338,11098376,-795,0,1764816576,13591.94054196,425.0575337400005,54016.24867056001 2025-12-04,02:49:38.000,338,11098386,-795,0,1764816577,13591.63067169999,425.27605677000247,54016.29059328 2025-12-04,02:49:39.000,338,11098424,-795,0,1764816578,13591.341010369993,425.62851326999953,54016.206747840006 2025-12-04,02:49:40.000,338,11098351,-795,0,1764816579,13591.118712139993,425.90342934000364,54016.01110848001 2025-12-04,02:49:41.000,338,11098402,-795,0,1764816580,13590.903150220001,426.1290014999977,54016.10194104 2025-12-04,02:49:42.000,338,11098387,-795,0,1764816581,13590.60001627,426.3686719199977,54016.31155464 2025-12-04,02:49:43.000,338,11098399,-795,0,1764816582,13590.034166229998,426.4391632199986,54016.16482512 2025-12-04,02:49:44.000,338,11098341,-795,0,1764816583,13589.865758480002,426.70703016000334,54016.49321976001 2025-12-04,02:49:45.000,338,11098364,-795,0,1764816584,13589.589569769996,426.86916015000315,54016.56309096001 2025-12-04,02:49:46.000,338,11098311,-795,0,1764816585,13589.25949058,426.96784797000146,54016.45129704 2025-12-04,02:49:47.000,338,11098393,-795,0,1764816586,13588.868784599988,427.05243753000104,54016.24168344 2025-12-04,02:49:48.000,338,11098321,-795,0,1764816587,13588.437660759992,427.1722727400047,54015.99713424 2025-12-04,02:49:49.000,338,11098278,-795,0,1764816588,13588.11431787999,427.24981316999765,54016.1927736 2025-12-04,02:49:50.000,338,11098353,-795,0,1764816589,13587.723611899994,427.23571490999893,54016.38142584 2025-12-04,02:49:51.000,338,11098344,-795,0,1764816590,13587.312696989997,427.14407622,54016.14386376 2025-12-04,02:49:52.000,338,11098397,-795,0,1764816591,13587.04324459,427.1581744799987,54016.26963192 2025-12-04,02:49:53.000,338,11098368,-795,0,1764816592,13586.63232967999,427.06653578999976,54015.84341760001 2025-12-04,02:49:54.000,338,11098367,-795,0,1764816593,13586.315723109998,427.1088305700032,54015.90630168 2025-12-04,02:49:55.000,338,11098388,-795,0,1764816594,13585.958698679991,427.11587970000255,54015.95521152 2025-12-04,02:49:56.000,338,11098309,-795,0,1764816595,13585.48042067,427.1863710000034,54016.07399256 2025-12-04,02:49:57.000,338,11098385,-795,0,1764816596,13584.941515869992,427.21456752000086,54016.00412136 2025-12-04,02:49:58.000,338,11098419,-795,0,1764816597,13584.34198428,427.16522360999807,54015.752585040005 2025-12-04,02:49:59.000,338,11098354,-795,0,1764816598,13583.796343169997,427.08768317999784,54015.52201008 2025-12-04,02:50:00.000,338,11098382,-795,0,1764816599,13583.36521933,427.0242410100036,54015.29143512001 2025-12-04,02:50:01.000,338,11098409,-795,0,1764816600,13582.920622869999,426.9114549299993,54015.15169272001 2025-12-04,02:50:02.000,338,11098367,-795,0,1764816601,13582.482762719992,426.85506189000444,54014.98400184001 2025-12-04,02:50:03.000,338,11098372,-795,0,1764816602,13581.8630222,426.59424407999904,54014.80932384001 2025-12-04,02:50:04.000,338,11098335,-795,0,1764816603,13581.546415629993,426.6294897300031,54014.85823368001 2025-12-04,02:50:05.000,338,11098306,-795,0,1764816604,13581.128764410001,426.59424407999904,54014.78137536 2025-12-04,02:50:06.000,338,11098397,-795,0,1764816605,13580.68416795,426.5167036499988,54014.35516104001 2025-12-04,02:50:07.000,338,11098356,-795,0,1764816606,13580.286725659993,426.39686844000244,54013.94990808001 2025-12-04,02:50:08.000,338,11098383,-795,0,1764816607,13579.801711339991,426.41096670000115,54013.82413992 2025-12-04,02:50:09.000,338,11098385,-795,0,1764816608,13579.48510477,426.4180158300005,54013.71234600001 2025-12-04,02:50:10.000,338,11098348,-795,0,1764816609,13579.074189859988,426.5167036499988,54013.77523008 2025-12-04,02:50:11.000,338,11098351,-795,0,1764816610,13578.899045799997,426.4673597400033,54013.86606264 2025-12-04,02:50:12.000,338,11098347,-795,0,1764816611,13578.54875768,426.36162278999836,54013.58657784 2025-12-04,02:50:13.000,338,11098370,-795,0,1764816612,13578.036798119989,426.1430997600037,54012.99267264001 2025-12-04,02:50:14.000,338,11098328,-795,0,1764816613,13577.841445129998,426.11490323999897,54012.72716208001 2025-12-04,02:50:15.000,338,11098399,-795,0,1764816614,13577.625883209992,425.91752760000236,54012.60139392 2025-12-04,02:50:16.000,338,11098362,-795,0,1764816615,13577.457475459996,425.7412993500038,54012.41274168 2025-12-04,02:50:17.000,338,11098359,-795,0,1764816616,13577.34295818999,425.36064633000206,54012.58741968001 2025-12-04,02:50:18.000,338,11098376,-795,0,1764816617,13577.22170460999,424.9095020099994,54012.349857600006 2025-12-04,02:50:19.000,338,11098398,-795,0,1764816618,13577.154341509995,424.43016116999934,54011.97255312 2025-12-04,02:50:20.000,338,11098345,-795,0,1764816619,13577.18802306,423.9296729400012,54011.93761752001 2025-12-04,02:50:21.000,338,11098347,-795,0,1764816620,13577.20149567999,423.42213558000367,54011.37864792 2025-12-04,02:50:22.000,338,11098349,-795,0,1764816621,13577.295804019996,422.93574561000423,54011.057240400005 2025-12-04,02:50:23.000,338,11098387,-795,0,1764816622,13577.20149567999,422.37886434000393,54010.721858640005 2025-12-04,02:50:24.000,338,11098365,-795,0,1764816623,13577.363167119991,422.2378817400022,54010.93147224001 2025-12-04,02:50:25.000,338,11098354,-795,0,1764816624,13577.32274925999,422.0264078399996,54010.69391016001 2025-12-04,02:50:26.000,338,11098359,-795,0,1764816625,13577.417057599996,421.7937865499989,54010.68692304 2025-12-04,02:50:27.000,338,11098330,-795,0,1764816626,13577.430530220001,421.4483791800012,54010.40743824001 2025-12-04,02:50:28.000,338,11098294,-795,0,1764816627,13577.396848669996,421.03248051000264,54009.74366184 2025-12-04,02:50:29.000,338,11098345,-795,0,1764816628,13577.491157010001,420.6095327100047,54009.61090656001 2025-12-04,02:50:30.000,338,11098370,-795,0,1764816629,13577.444002839991,420.24297795000166,54009.54103536001 2025-12-04,02:50:31.000,338,11098382,-795,0,1764816630,13577.531574870001,419.791833629999,54009.51308688 2025-12-04,02:50:32.000,338,11098332,-795,0,1764816631,13577.457475459996,419.4041314799979,54009.29648616 2025-12-04,02:50:33.000,338,11098386,-795,0,1764816632,13577.235177229995,418.96708542000124,54008.660658240005 2025-12-04,02:50:34.000,338,11098380,-795,0,1764816633,13577.194759369995,418.649874570001,54008.43008328 2025-12-04,02:50:35.000,338,11098362,-795,0,1764816634,13577.02635162,418.21282851000433,54008.14361136 2025-12-04,02:50:36.000,338,11098242,-795,0,1764816635,13576.864680179999,417.91676505000214,54007.752332640004 2025-12-04,02:50:37.000,338,11098352,-795,0,1764816636,13576.723217669998,417.6277507199993,54007.84316520001 2025-12-04,02:50:38.000,338,11098335,-795,0,1764816637,13576.554809920002,417.39512942999863,54007.549706159996 2025-12-04,02:50:39.000,338,11098365,-795,0,1764816638,13576.366193239992,417.14840987999924,54007.19336304001 2025-12-04,02:50:40.000,338,11098356,-795,0,1764816639,13576.244939659991,416.96513250000135,54006.913878240004 2025-12-04,02:50:41.000,338,11098363,-795,0,1764816640,13576.10347714999,416.70431469000323,54006.42477984001 2025-12-04,02:50:42.000,338,11098365,-795,0,1764816641,13575.94180570999,416.5280864400047,54005.94266856 2025-12-04,02:50:43.000,338,11098294,-795,0,1764816642,13575.793606889994,416.19677732999844,54005.55837696 2025-12-04,02:50:44.000,338,11098320,-795,0,1764816643,13575.82728844,415.97825430000375,54005.907732960004 2025-12-04,02:50:45.000,338,11098333,-795,0,1764816644,13575.712771169994,415.7738295300005,54005.69811936 2025-12-04,02:50:46.000,338,11098343,-795,0,1764816645,13575.571308659994,415.5482573699992,54005.12517552 2025-12-04,02:50:47.000,338,11098361,-795,0,1764816646,13575.497209249988,415.35793086000194,54005.07626568 2025-12-04,02:50:48.000,338,11098354,-795,0,1764816647,13575.254702090002,415.2169482600002,54004.398515040004 2025-12-04,02:50:49.000,338,11098365,-795,0,1764816648,13575.025667549991,415.04776914000104,54004.05614616001 2025-12-04,02:50:50.000,338,11098366,-795,0,1764816649,13574.776424079995,414.92793393000466,54003.6159576 2025-12-04,02:50:51.000,338,11098381,-795,0,1764816650,13574.62148894999,414.8856391500012,54003.72076440001 2025-12-04,02:50:52.000,338,11098328,-795,0,1764816651,13574.372245479994,414.86449176000315,54003.35044704 2025-12-04,02:50:53.000,338,11098380,-795,0,1764816652,13573.941121639997,414.7869513300029,54002.6377608 2025-12-04,02:50:54.000,338,11098388,-795,0,1764816653,13573.786186509991,414.8715408900025,54002.58885096 2025-12-04,02:50:55.000,338,11098380,-795,0,1764816654,13573.48305255999,414.8574426300038,54001.96699728 2025-12-04,02:50:56.000,338,11098383,-795,0,1764816655,13573.294435879994,415.0054743600049,54001.74340944 2025-12-04,02:50:57.000,338,11098361,-795,0,1764816656,13573.099082889988,415.14645695999934,54001.58969280001 2025-12-04,02:50:58.000,338,11098351,-795,0,1764816657,13572.843103109997,415.33678347000387,54001.49187312001 2025-12-04,02:50:59.000,338,11098346,-795,0,1764816658,13572.661222739996,415.597601280002,54001.09360728 2025-12-04,02:51:00.000,338,11098345,-795,0,1764816659,13572.546705469991,415.837271700002,54000.897967920006 2025-12-04,02:51:01.000,338,11098380,-795,0,1764816660,13572.45239713,416.055794730004,54000.61848312 2025-12-04,02:51:02.000,338,11098352,-795,0,1764816661,13572.32440723999,416.295465150004,54000.1223976 2025-12-04,02:51:03.000,338,11098375,-795,0,1764816662,13572.054954839994,416.3941529700023,53999.41669848 2025-12-04,02:51:04.000,338,11098378,-795,0,1764816663,13572.06169114999,416.65497078000044,53999.75208024 2025-12-04,02:51:05.000,338,11098374,-795,0,1764816664,13572.007800669999,416.70431469000323,53999.82893856 2025-12-04,02:51:06.000,338,11098364,-795,0,1764816665,13571.839392919988,416.75365859999874,53999.64727344001 2025-12-04,02:51:07.000,338,11098332,-795,0,1764816666,13571.644039929997,416.70431469000323,53999.2839432 2025-12-04,02:51:08.000,338,11098338,-795,0,1764816667,13571.33416967,416.57038122000085,53998.56426984 2025-12-04,02:51:09.000,338,11098301,-795,0,1764816668,13571.280279189996,416.47169340000255,53998.599205440005 2025-12-04,02:51:10.000,338,11098365,-795,0,1764816669,13571.1522893,416.42234948999976,53998.4454888 2025-12-04,02:51:11.000,338,11098365,-795,0,1764816670,13570.96367261999,416.295465150004,53998.56426984 2025-12-04,02:51:12.000,338,11098356,-795,0,1764816671,13570.700956529989,416.0910403800008,53998.27779792 2025-12-04,02:51:13.000,338,11098405,-795,0,1764816672,13570.512339849993,415.8725173499988,53997.7467768 2025-12-04,02:51:14.000,338,11098388,-795,0,1764816673,13570.458449370002,415.7949769199986,53997.86555784 2025-12-04,02:51:15.000,338,11098363,-795,0,1764816674,13570.343932099997,415.63989605999814,53997.46729200001 2025-12-04,02:51:16.000,338,11098375,-795,0,1764816675,13570.155315420001,415.4989134600037,53997.1878072 2025-12-04,02:51:17.000,338,11098378,-795,0,1764816676,13570.00711659999,415.29448869000043,53996.83146408 2025-12-04,02:51:18.000,338,11098390,-795,0,1764816677,13569.737664199994,415.12530957000126,53996.79652848001 2025-12-04,02:51:19.000,338,11098278,-795,0,1764816678,13569.535574899994,414.8574426300038,53996.48210808001 2025-12-04,02:51:20.000,338,11098364,-795,0,1764816679,13569.421057629988,414.7446565499995,53996.33537856 2025-12-04,02:51:21.000,338,11098355,-795,0,1764816680,13569.218968330002,414.6248213400031,53996.1397392 2025-12-04,02:51:22.000,338,11098370,-795,0,1764816681,13569.030351649992,414.44154395999794,53995.42006584 2025-12-04,02:51:23.000,338,11098329,-795,0,1764816682,13568.62617304999,414.09613659000024,53994.63750840001 2025-12-04,02:51:24.000,338,11098295,-795,0,1764816683,13568.63290936,413.96220311999787,53994.56763720001 2025-12-04,02:51:25.000,338,11098323,-795,0,1764816684,13568.451028989999,413.80007312999805,53994.61654704001 2025-12-04,02:51:26.000,338,11098361,-795,0,1764816685,13568.289357549998,413.4899114100044,53994.239242560005 2025-12-04,02:51:27.000,338,11098397,-795,0,1764816686,13568.094004559993,413.2149953400003,53993.8689252 2025-12-04,02:51:28.000,338,11098407,-795,0,1764816687,13567.743716439996,412.96122666000156,53993.28899424 2025-12-04,02:51:29.000,338,11098372,-795,0,1764816688,13567.669617029991,412.6792614599981,53992.52041104 2025-12-04,02:51:30.000,338,11098373,-795,0,1764816689,13567.60899023999,412.2986084400036,53992.30381032 2025-12-04,02:51:31.000,338,11098423,-795,0,1764816690,13567.541627139995,411.9250045500012,53991.89855736 2025-12-04,02:51:32.000,338,11098332,-795,0,1764816691,13567.34627414999,411.5584497899981,53991.626059680006 2025-12-04,02:51:33.000,338,11098363,-795,0,1764816692,13567.070085439998,411.0156667800038,53990.65485 2025-12-04,02:51:34.000,338,11098365,-795,0,1764816693,13567.157657469994,410.5786207199999,53990.57799168 2025-12-04,02:51:35.000,338,11098354,-795,0,1764816694,13567.218284259994,409.93010076000064,53989.97011224001 2025-12-04,02:51:36.000,338,11098363,-795,0,1764816695,13567.39342832,409.28862993000075,53989.53691080001 2025-12-04,02:51:37.000,338,11098387,-795,0,1764816696,13567.50794558999,408.5555204100019,53989.20152904001 2025-12-04,02:51:38.000,338,11098365,-795,0,1764816697,13567.56857237999,407.8224108900031,53988.9779412 2025-12-04,02:51:39.000,338,11098376,-795,0,1764816698,13567.65614441,407.00471181000466,53988.488842800005 2025-12-04,02:51:40.000,338,11098302,-795,0,1764816699,13567.716771200001,406.22225838000304,53988.272242080006 2025-12-04,02:51:41.000,338,11098331,-795,0,1764816700,13567.750452749991,405.3622645200012,53987.87397624 2025-12-04,02:51:42.000,338,11098365,-795,0,1764816701,13567.69656227,404.54456544000277,53987.27308392 2025-12-04,02:51:43.000,338,11098393,-795,0,1764816702,13567.46752772999,403.6704733200022,53986.3927068 2025-12-04,02:51:44.000,338,11098393,-795,0,1764816703,13567.53489083,403.07129726999847,53986.3927068 2025-12-04,02:51:45.000,338,11098373,-795,0,1764816704,13567.39342832,402.41572817999986,53986.190080320004 2025-12-04,02:51:46.000,338,11098363,-795,0,1764816705,13567.359746769995,401.88704343000427,53986.05033792 2025-12-04,02:51:47.000,338,11098411,-755,0,1764816706,13567.157657469994,401.36540781000076,53985.65905920001 2025-12-04,02:51:48.000,338,11098362,-795,0,1764816707,13567.029667579998,400.8860669700007,53985.26079336 2025-12-04,02:51:49.000,338,11098388,-795,0,1764816708,13566.888205069998,400.27279265999823,53984.42932608 2025-12-04,02:51:50.000,338,11098309,-795,0,1764816709,13566.766951489997,399.84279573000094,53984.03804736 2025-12-04,02:51:51.000,338,11098375,-795,0,1764816710,13566.760215180002,399.2436196800045,53983.695678480006 2025-12-04,02:51:52.000,338,11098356,-795,0,1764816711,13566.787160419997,398.7783771000031,53983.80747240001 2025-12-04,02:51:53.000,338,11098336,-795,0,1764816712,13566.780424110002,398.18625017999875,53983.18561872001 2025-12-04,02:51:54.000,338,11098391,-795,0,1764816713,13566.962304479988,397.6505163000038,53982.98997936 2025-12-04,02:51:55.000,338,11098358,-795,0,1764816714,13567.130712229999,397.05134025000007,53982.73145592001 2025-12-04,02:51:56.000,338,11098283,-795,0,1764816715,13567.231756879999,396.5015081099991,53982.116589360005 2025-12-04,02:51:57.000,338,11098369,-795,0,1764816716,13567.47426404,395.97282336000353,53981.78819472 2025-12-04,02:51:58.000,338,11098368,-795,0,1764816717,13567.622462859996,395.40889296000387,53981.54364552 2025-12-04,02:51:59.000,338,11098351,-795,0,1764816718,13567.885178949997,394.9647977700006,53981.53665840001 2025-12-04,02:52:00.000,338,11098408,-795,0,1764816719,13568.087268249998,394.5559482300014,53981.37595464 2025-12-04,02:52:01.000,338,11098336,-795,0,1764816720,13568.47123792,394.1964425999977,53981.37595464 2025-12-04,02:52:02.000,338,11098372,-795,0,1764816721,13568.72721769999,393.8298878400019,53981.09646984 2025-12-04,02:52:03.000,338,11098326,-795,0,1764816722,13568.87541652,393.51267699000164,53980.36980936 2025-12-04,02:52:04.000,338,11098350,-795,0,1764816723,13569.225704639997,393.2941539599997,53980.51653888 2025-12-04,02:52:05.000,338,11098302,-795,0,1764816724,13569.582729069989,393.03333615000156,53980.71217824 2025-12-04,02:52:06.000,338,11098350,-795,0,1764816725,13569.99364398,392.80776399000024,53980.85192064 2025-12-04,02:52:07.000,338,11098386,-795,0,1764816726,13570.391086269992,392.57514269999956,53980.81698504001 2025-12-04,02:52:08.000,338,11098376,-795,0,1764816727,13570.667274979998,392.31432489000144,53980.70519112 2025-12-04,02:52:09.000,338,11098376,-795,0,1764816728,13571.08492619999,392.0535070800033,53980.320899520004 2025-12-04,02:52:10.000,338,11098374,-795,0,1764816729,13571.677721480002,391.88432796000416,53980.57942296001 2025-12-04,02:52:11.000,338,11098402,-795,0,1764816730,13572.054954839994,391.82088579000265,53980.58641008 2025-12-04,02:52:12.000,338,11098369,-795,0,1764816731,13572.48607867999,391.7151488399977,53980.86589488001 2025-12-04,02:52:13.000,338,11098343,-795,0,1764816732,13572.742058459997,391.5530188499979,53980.390770720005 2025-12-04,02:52:14.000,338,11098358,-795,0,1764816733,13573.247281709999,391.52482233000046,53980.83794640001 2025-12-04,02:52:15.000,338,11098344,-795,0,1764816734,13573.59083352,391.4825275500043,53980.963714560006 2025-12-04,02:52:16.000,338,11098386,-795,0,1764816735,13573.981539499997,391.56006798000453,53980.87986912 2025-12-04,02:52:17.000,338,11098406,-795,0,1764816736,13574.358772859989,391.70809970999835,53981.12441832001 2025-12-04,02:52:18.000,338,11098360,-795,0,1764816737,13574.66190680999,391.79268926999794,53981.23621224 2025-12-04,02:52:19.000,338,11098369,-795,0,1764816738,13574.958304449996,392.11694925000484,53981.73928488 2025-12-04,02:52:20.000,338,11098330,-795,0,1764816739,13575.261438399997,392.3566196700049,53981.781207600005 2025-12-04,02:52:21.000,338,11098413,-795,0,1764816740,13575.638671759989,392.7372726899994,53982.15152496 2025-12-04,02:52:22.000,338,11098400,-795,0,1764816741,13575.854233679995,393.1038274500024,53982.4100484 2025-12-04,02:52:23.000,338,11098364,-795,0,1764816742,13576.00243249999,393.41398917000333,53982.01178256001 2025-12-04,02:52:24.000,338,11098399,-795,0,1764816743,13576.339247999997,393.7805439299991,53982.43799688 2025-12-04,02:52:25.000,338,11098379,-795,0,1764816744,13576.689536119993,394.0977547799994,53982.787352880005 2025-12-04,02:52:26.000,338,11098406,-795,0,1764816745,13577.01961530999,394.4361130199977,53983.360296720006 2025-12-04,02:52:27.000,338,11098390,-795,0,1764816746,13577.30927664,394.7603730000046,53983.53497472 2025-12-04,02:52:28.000,338,11098340,-795,0,1764816747,13577.497893319996,395.0141416800034,53983.59087168 2025-12-04,02:52:29.000,338,11098396,-795,0,1764816748,13577.841445129998,395.2397138400047,53983.75157544 2025-12-04,02:52:30.000,338,11098409,-795,0,1764816749,13578.083952289999,395.4864333900041,53983.80048528 2025-12-04,02:52:31.000,338,11098356,-795,0,1764816750,13578.27930527999,395.8106933700037,53984.010098880004 2025-12-04,02:52:32.000,338,11098385,-795,0,1764816751,13578.33993206999,396.14905161000206,53984.079970080005 2025-12-04,02:52:33.000,338,11098366,-795,0,1764816752,13578.393822549995,396.55790115000127,53984.33849352001 2025-12-04,02:52:34.000,338,11098360,-795,0,1764816753,13578.602648159991,396.9667506900005,53984.77868208 2025-12-04,02:52:35.000,338,11098364,-795,0,1764816754,13578.737374359996,397.3403545800029,53985.21188352 2025-12-04,02:52:36.000,338,11098278,-795,0,1764816755,13578.703692809991,397.7351058600034,53985.239832 2025-12-04,02:52:37.000,338,11098346,-795,0,1764816756,13578.696956499996,398.1580536600013,53985.12803808001 2025-12-04,02:52:38.000,338,11098358,-795,0,1764816757,13578.643066019991,398.5669032000005,53985.26778048 2025-12-04,02:52:39.000,338,11098378,-795,0,1764816758,13578.663274949991,398.89116318000015,53985.5542524 2025-12-04,02:52:40.000,338,11098400,-795,0,1764816759,13578.602648159991,399.2788653300013,53985.88264704 2025-12-04,02:52:41.000,338,11098361,-795,0,1764816760,13578.899045799997,399.4550935799998,53986.0084152 2025-12-04,02:52:42.000,338,11098409,-795,0,1764816761,13579.181970819998,399.6524692200037,53986.34379696 2025-12-04,02:52:43.000,338,11098366,-795,0,1764816762,13579.094398789988,399.7864026899988,53986.11322200001 2025-12-04,02:52:44.000,338,11098292,-795,0,1764816763,13579.269542849994,399.95558180999797,53986.19706744 2025-12-04,02:52:45.000,338,11098339,-795,0,1764816764,13579.316697019989,400.15295745000185,53986.29488712 2025-12-04,02:52:46.000,338,11098362,-795,0,1764816765,13579.37732380999,400.48426656000083,53986.72110144 2025-12-04,02:52:47.000,338,11098387,-795,0,1764816766,13579.40426905,400.6816422000047,53986.9167408 2025-12-04,02:52:48.000,338,11098360,-795,0,1764816767,13579.303224399999,400.95655827000155,53986.90276656001 2025-12-04,02:52:49.000,338,11098368,-795,0,1764816768,13579.269542849994,401.25262173000374,53986.993599119996 2025-12-04,02:52:50.000,338,11098378,-795,0,1764816769,13579.330169639994,401.5909799700021,53986.92372792001 2025-12-04,02:52:51.000,338,11098372,-795,0,1764816770,13579.296488089989,402.0280260299987,53986.89577944 2025-12-04,02:52:52.000,338,11098360,-795,0,1764816771,13579.269542849994,402.47917035000137,53986.9167408 2025-12-04,02:52:53.000,338,11098363,-795,0,1764816772,13579.107871409993,402.8809707600012,53986.79097264 2025-12-04,02:52:54.000,338,11098345,-795,0,1764816773,13579.33690594999,403.33211508000386,53987.11238016 2025-12-04,02:52:55.000,338,11098365,-795,0,1764816774,13579.370587499994,403.76211201000115,53987.06347032 2025-12-04,02:52:56.000,338,11098329,-795,0,1764816775,13579.491841079995,404.2414528500012,53987.30801952001 2025-12-04,02:52:57.000,338,11098403,-795,0,1764816776,13579.39753273999,404.71374456000194,53987.077444560004 2025-12-04,02:52:58.000,338,11098376,-795,0,1764816777,13579.296488089989,405.1155449700018,53986.979624880005 2025-12-04,02:52:59.000,338,11098404,-795,0,1764816778,13579.148289269993,405.3904610399986,53986.80494688001 2025-12-04,02:53:00.000,338,11098290,-795,0,1764816779,13579.047244619993,405.74291754000296,53987.13334152 2025-12-04,02:53:01.000,338,11098348,-795,0,1764816780,13578.851891630002,406.0037353500011,53987.15430288 2025-12-04,02:53:02.000,338,11098369,-795,0,1764816781,13578.683483879991,406.2786514199979,53987.04250896001 2025-12-04,02:53:03.000,338,11098342,-795,0,1764816782,13578.33993206999,406.4548796700037,53986.811934000005 2025-12-04,02:53:04.000,338,11098398,-795,0,1764816783,13578.28604159,406.75094312999863,53986.525462080004 2025-12-04,02:53:05.000,338,11098415,-795,0,1764816784,13578.191733249994,407.011760940004,53986.5324492 2025-12-04,02:53:06.000,338,11098388,-795,0,1764816785,13578.211942179994,407.2020874500013,53986.63725600001 2025-12-04,02:53:07.000,338,11098368,-795,0,1764816786,13578.164788009999,407.4417578700013,53986.85385672001 2025-12-04,02:53:08.000,338,11098369,-795,0,1764816787,13578.070479669994,407.5615930799977,53986.63026888 2025-12-04,02:53:09.000,338,11098295,-795,0,1764816788,13578.016589189989,407.7942143699984,53986.57437192 2025-12-04,02:53:10.000,338,11098356,-795,0,1764816789,13577.902071919998,408.0197865299997,53986.43462952 2025-12-04,02:53:11.000,338,11098379,-795,0,1764816790,13578.070479669994,408.2101130400042,53986.26693864 2025-12-04,02:53:12.000,338,11098370,-795,0,1764816791,13577.929017159993,408.42158693999954,53985.987453839996 2025-12-04,02:53:13.000,338,11098371,-795,0,1764816792,13577.868390369993,408.49912736999977,53985.81277584 2025-12-04,02:53:14.000,338,11098358,-795,0,1764816793,13577.929017159993,408.69650301000365,53986.27392576 2025-12-04,02:53:15.000,338,11098396,-795,0,1764816794,13577.888599299993,408.81633822000003,53986.10623488 2025-12-04,02:53:16.000,338,11098421,-795,0,1764816795,13577.969435019993,409.0207629900033,53986.22501592 2025-12-04,02:53:17.000,338,11098401,-795,0,1764816796,13577.955962399988,409.22518775999924,53986.18309320001 2025-12-04,02:53:18.000,338,11098383,-795,0,1764816797,13577.942489779998,409.3802686199997,53985.74290464 2025-12-04,02:53:19.000,338,11098343,-795,0,1764816798,13577.976171329989,409.5776442600036,53985.67303344 2025-12-04,02:53:20.000,338,11098384,-795,0,1764816799,13577.929017159993,409.83141294000234,53985.67303344 2025-12-04,02:53:21.000,338,11098316,-755,0,1764816800,13578.030061809994,410.14157466000324,53986.1481576 2025-12-04,02:53:22.000,338,11098413,-795,0,1764816801,13578.043534429999,410.3741959500039,53986.16213184001 2025-12-04,02:53:23.000,338,11098330,-795,0,1764816802,13577.962698709998,410.5151785499984,53985.86867280001 2025-12-04,02:53:24.000,338,11098339,-795,0,1764816803,13578.083952289999,410.6773085399982,53985.973479600005 2025-12-04,02:53:25.000,338,11098322,-795,0,1764816804,13578.124370149999,410.73370158000034,53985.88963416 2025-12-04,02:53:26.000,338,11098377,-795,0,1764816805,13578.144579079999,410.853536790004,53985.924569760005 2025-12-04,02:53:27.000,338,11098373,-795,0,1764816806,13578.15805169999,410.8887824400008,53986.05033792 2025-12-04,02:53:28.000,338,11098391,-795,0,1764816807,13578.15805169999,410.9310772200042,53986.23899016 2025-12-04,02:53:29.000,338,11098342,-795,0,1764816808,13578.252360039995,410.853536790004,53986.322835599996 2025-12-04,02:53:30.000,338,11098359,-795,0,1764816809,13578.4275041,410.8676350500027,53986.56039768 2025-12-04,02:53:31.000,338,11098382,-795,0,1764816810,13578.535285059996,410.8182911399999,53986.546423440006 2025-12-04,02:53:32.000,338,11098383,-795,0,1764816811,13578.649802330001,410.7689472300044,53986.40668104 2025-12-04,02:53:33.000,338,11098342,-795,0,1764816812,13578.656538639996,410.63501376000204,53986.11322200001 2025-12-04,02:53:34.000,338,11098363,-795,0,1764816813,13578.838419009997,410.55042420000245,53986.66520448001 2025-12-04,02:53:35.000,338,11098390,-795,0,1764816814,13579.040508309998,410.4799329000016,53987.00757336 2025-12-04,02:53:36.000,338,11098388,-795,0,1764816815,13579.289751779994,410.40239247000136,53987.266096800005 2025-12-04,02:53:37.000,338,11098381,-795,0,1764816816,13579.451423219994,410.35304855999857,53987.49667176 2025-12-04,02:53:38.000,338,11098357,-795,0,1764816817,13579.613094659995,410.2614098699996,53987.55955584 2025-12-04,02:53:39.000,338,11098356,-795,0,1764816818,13579.754557169996,410.14157466000324,53987.46872328 2025-12-04,02:53:40.000,338,11098350,-795,0,1764816819,13579.943173849992,410.07813249000174,53987.77615656 2025-12-04,02:53:41.000,338,11098402,-795,0,1764816820,13580.037482189997,410.02878857999895,53988.223332240006 2025-12-04,02:53:42.000,338,11098375,-795,0,1764816821,13580.104845289992,409.93010076000064,53988.57967536001 2025-12-04,02:53:43.000,338,11098362,-795,0,1764816822,13580.158735769997,409.68338121000124,53988.54473976 2025-12-04,02:53:44.000,338,11098398,-795,0,1764816823,13580.374297689988,409.6410864299978,53989.061786640006 2025-12-04,02:53:45.000,338,11098372,-795,0,1764816824,13580.65722270999,409.4578090499999,53989.30633584 2025-12-04,02:53:46.000,338,11098358,-795,0,1764816825,13580.892993559995,409.3591212300016,53989.432104 2025-12-04,02:53:47.000,338,11098351,-795,0,1764816826,13581.135500719996,409.30272818999947,53989.76748576 2025-12-04,02:53:48.000,338,11098341,-795,0,1764816827,13581.256754299997,409.3309247100042,53990.18671296001 2025-12-04,02:53:49.000,338,11098326,-795,0,1764816828,13581.559888249998,409.3309247100042,53990.4103008 2025-12-04,02:53:50.000,338,11098441,-795,0,1764816829,13581.681141829999,409.37321949000034,53990.89939920001 2025-12-04,02:53:51.000,338,11098355,-795,0,1764816830,13581.84281327,409.43666166000185,53991.29766504 2025-12-04,02:53:52.000,338,11098375,-795,0,1764816831,13581.829340649994,409.4014160099978,53991.19285824001 2025-12-04,02:53:53.000,338,11098344,-795,0,1764816832,13581.849549579994,409.3450229700029,53991.20683248 2025-12-04,02:53:54.000,338,11098398,-795,0,1764816833,13582.14594722,409.47190730999864,53991.99637704 2025-12-04,02:53:55.000,338,11098382,-795,0,1764816834,13582.2672008,409.54944773999887,53992.778934480004 2025-12-04,02:53:56.000,338,11098303,-795,0,1764816835,13582.442344859992,409.56354600000486,53993.04444504 2025-12-04,02:53:57.000,338,11098368,-795,0,1764816836,13582.604016299993,409.5142020900021,53993.3798268 2025-12-04,02:53:58.000,338,11098363,-795,0,1764816837,13582.799369289998,409.4014160099978,53993.58944040001 2025-12-04,02:53:59.000,338,11098403,-795,0,1764816838,13583.008194899994,409.25338428000396,53993.568479040005 2025-12-04,02:54:00.000,338,11098342,-795,0,1764816839,13583.12271217,409.25338428000396,53993.952770640004 2025-12-04,02:54:01.000,338,11098367,-795,0,1764816840,13583.33827408999,409.16174558999774,53994.37898496001 2025-12-04,02:54:02.000,338,11098361,-795,0,1764816841,13583.600990179992,409.1335490700003,53995.00083864001 2025-12-04,02:54:03.000,338,11098392,-795,0,1764816842,13583.553836009996,408.9996155999979,53994.95192880001 2025-12-04,02:54:04.000,338,11098316,-795,0,1764816843,13583.762661619992,409.0560086400001,53995.40609160001 2025-12-04,02:54:05.000,338,11098352,-795,0,1764816844,13583.904124129993,408.9996155999979,53995.77640896 2025-12-04,02:54:06.000,338,11098395,-795,0,1764816845,13584.126422359994,409.02781212000264,53995.797370320004 2025-12-04,02:54:07.000,338,11098381,-795,0,1764816846,13584.389138449995,408.9643699500011,53996.083842240005 2025-12-04,02:54:08.000,338,11098344,-795,0,1764816847,13584.530600959995,408.92912430000433,53996.24454600001 2025-12-04,02:54:09.000,338,11098300,-795,0,1764816848,13584.813525979996,409.0489595100007,53996.89434816001 2025-12-04,02:54:10.000,338,11098362,-795,0,1764816849,13585.123396239993,409.23928601999796,53997.257678400005 2025-12-04,02:54:11.000,338,11098272,-795,0,1764816850,13585.338958159999,409.4084651400044,53997.51620184001 2025-12-04,02:54:12.000,338,11098337,-795,0,1764816851,13585.62188318,409.6128899100004,53997.84459648 2025-12-04,02:54:13.000,338,11098352,-795,0,1764816852,13585.628619489995,409.88075684999785,53997.48126624 2025-12-04,02:54:14.000,338,11098373,-795,0,1764816853,13585.83744509999,410.4728837700022,53997.998313120006 2025-12-04,02:54:15.000,338,11098404,-795,0,1764816854,13585.830708789996,411.09320721000404,53998.42452744001 2025-12-04,02:54:16.000,338,11098370,-795,0,1764816855,13585.790290929996,411.7699236900007,53999.01144552 2025-12-04,02:54:17.000,338,11098329,-795,0,1764816856,13585.67577365999,412.34090321999975,53999.21407200001 2025-12-04,02:54:18.000,338,11098333,-795,0,1764816857,13585.588201629995,412.8907353600007,53999.40272424 2025-12-04,02:54:19.000,338,11098376,-795,0,1764816858,13585.48042067,413.3771253300001,53999.89880976 2025-12-04,02:54:20.000,338,11098305,-795,0,1764816859,13585.264858749993,413.91285921000235,53999.73111888 2025-12-04,02:54:21.000,338,11098407,-795,0,1764816860,13584.988670040002,414.46974048000266,53999.98265520001 2025-12-04,02:54:22.000,338,11098374,-795,0,1764816861,13584.779844429991,415.0689165299991,54000.1922688 2025-12-04,02:54:23.000,338,11098368,-795,0,1764816862,13584.50365572,415.6116995400007,54000.5765604 2025-12-04,02:54:24.000,338,11098346,-795,0,1764816863,13584.368929519995,416.281366889998,54001.09360728 2025-12-04,02:54:25.000,338,11098337,-795,0,1764816864,13584.247675939994,416.83119902999897,54001.449950400005 2025-12-04,02:54:26.000,338,11098362,-795,0,1764816865,13584.018641399998,417.3175889999984,54001.666551120004 2025-12-04,02:54:27.000,338,11098368,-795,0,1764816866,13583.776134239997,417.64184897999803,54001.449950400005 2025-12-04,02:54:28.000,338,11098298,-795,0,1764816867,13583.553836009996,417.9379124400002,54001.449950400005 2025-12-04,02:54:29.000,338,11098375,-795,0,1764816868,13583.30459254,418.22692677000305,54001.56174432001 2025-12-04,02:54:30.000,338,11098313,-795,0,1764816869,13583.12271217,418.53708849000395,54002.06481696001 2025-12-04,02:54:31.000,338,11098331,-795,0,1764816870,13583.06208538,418.73446413000056,54002.288404800005 2025-12-04,02:54:32.000,338,11098379,-795,0,1764816871,13582.927359179994,419.0869206300049,54002.37225024 2025-12-04,02:54:33.000,338,11098383,-795,0,1764816872,13582.657906779998,419.2631488800034,54002.05782984 2025-12-04,02:54:34.000,338,11098334,-795,0,1764816873,13582.806105599993,419.6438018999979,54002.28141768001 2025-12-04,02:54:35.000,338,11098347,-795,0,1764816874,13582.711797259988,419.9398653600001,54002.47705704001 2025-12-04,02:54:36.000,338,11098316,-795,0,1764816875,13582.604016299993,420.26412533999974,54002.53994112 2025-12-04,02:54:37.000,338,11098358,-795,0,1764816876,13582.590543680002,420.5178940199985,54003.008078160005 2025-12-04,02:54:38.000,338,11098370,-795,0,1764816877,13582.435608549997,420.75756443999853,54003.008078160005 2025-12-04,02:54:39.000,338,11098305,-795,0,1764816878,13582.354772829996,421.0747752899988,54003.01506528 2025-12-04,02:54:40.000,338,11098359,-795,0,1764816879,13582.381718069992,421.44133005000185,54003.31551144001 2025-12-04,02:54:41.000,338,11098369,-795,0,1764816880,13582.368245450001,421.6598530800038,54003.231666 2025-12-04,02:54:42.000,338,11098369,-795,0,1764816881,13582.348036520001,421.98411306000344,54003.20371752 2025-12-04,02:54:43.000,338,11098351,-795,0,1764816882,13582.193101389996,422.1673904400013,54002.88231000001 2025-12-04,02:54:44.000,338,11098307,-795,0,1764816883,13582.294146039996,422.6114856300046,54003.6858288 2025-12-04,02:54:45.000,338,11098334,-795,0,1764816884,13582.273937109996,422.9075490899995,54003.88146816 2025-12-04,02:54:46.000,338,11098339,-795,0,1764816885,13582.307618660001,423.2741038500026,54003.98627496001 2025-12-04,02:54:47.000,338,11098398,-795,0,1764816886,13582.361509139992,423.5842655700035,54004.133004480005 2025-12-04,02:54:48.000,338,11098325,-795,0,1764816887,13582.233519249996,423.83803425000224,54003.83255832 2025-12-04,02:54:49.000,338,11098338,-795,0,1764816888,13582.401926999992,424.1411468400038,54003.930378 2025-12-04,02:54:50.000,338,11098415,-795,0,1764816889,13582.523180579992,424.4513085600047,54004.28672112 2025-12-04,02:54:51.000,338,11098367,-795,0,1764816890,13582.630961540002,424.7614702799983,54004.69896120001 2025-12-04,02:54:52.000,338,11098291,-795,0,1764816891,13582.698324639998,425.03638635000243,54004.78280664 2025-12-04,02:54:53.000,338,11098362,-795,0,1764816892,13582.617488919997,425.1914672100029,54004.40550216 2025-12-04,02:54:54.000,338,11098348,-795,0,1764816893,13582.920622869999,425.6003167500021,54004.8387036 2025-12-04,02:54:55.000,338,11098344,-795,0,1764816894,13583.021667519999,425.910478470003,54004.58018016001 2025-12-04,02:54:56.000,338,11098355,-795,0,1764816895,13583.270910989995,426.28408235999814,54004.8387036 2025-12-04,02:54:57.000,338,11098332,-795,0,1764816896,13583.46626398,426.65768625000055,54005.04133008001 2025-12-04,02:54:58.000,338,11098364,-795,0,1764816897,13583.547099700001,427.05243753000104,54005.45357016 2025-12-04,02:54:59.000,338,11098339,-795,0,1764816898,13583.681825899992,427.3273535999979,54005.355750480005 2025-12-04,02:55:00.000,338,11098289,-795,0,1764816899,13583.823288409993,427.6798101000022,54005.67017088 2025-12-04,02:55:01.000,338,11098342,-795,0,1764816900,13583.978223539998,427.9124313900029,54005.761003440006 2025-12-04,02:55:02.000,338,11098346,-795,0,1764816901,13584.045586639993,428.18029833000037,54005.44658304001 2025-12-04,02:55:03.000,338,11098379,-795,0,1764816902,13583.917596749998,428.34947744999954,54005.236969440004 2025-12-04,02:55:04.000,338,11098360,-795,0,1764816903,13584.038850329998,428.7019339500039,54005.56536408001 2025-12-04,02:55:05.000,338,11098358,-795,0,1764816904,13584.166840219994,429.0120956700048,54006.12433368 2025-12-04,02:55:06.000,338,11098371,-795,0,1764816905,13584.21399438999,429.27996261000226,54006.17324352 2025-12-04,02:55:07.000,338,11098373,-795,0,1764816906,13584.240939629999,429.59012433000316,54006.25010184 2025-12-04,02:55:08.000,338,11098302,-795,0,1764816907,13584.153367599989,429.85799127000064,54006.17324352 2025-12-04,02:55:09.000,338,11098302,-795,0,1764816908,13584.187049149994,430.00602300000173,54005.77497768 2025-12-04,02:55:10.000,338,11098368,-795,0,1764816909,13584.308302729994,430.3091355900033,54006.10337232 2025-12-04,02:55:11.000,338,11098355,-795,0,1764816910,13584.43629261999,430.49241297000117,54006.18721776001 2025-12-04,02:55:12.000,338,11098340,-795,0,1764816911,13584.348720589995,430.6968377400044,54006.17324352 2025-12-04,02:55:13.000,338,11098346,-795,0,1764816912,13584.31503903999,430.82372208000015,54006.25010184 2025-12-04,02:55:14.000,338,11098331,-795,0,1764816913,13584.44302893,431.0774907599989,54006.599457840006 2025-12-04,02:55:15.000,338,11098356,-795,0,1764816914,13584.43629261999,431.21847336000064,54006.73920024001 2025-12-04,02:55:16.000,338,11098355,-795,0,1764816915,13584.35545689999,431.33125943999767,54006.40381848001 2025-12-04,02:55:17.000,338,11098394,-795,0,1764816916,13584.35545689999,431.4510946500013,54006.35490864001 2025-12-04,02:55:18.000,338,11098358,-795,0,1764816917,13584.30156642,431.556831599999,54006.410805600004 2025-12-04,02:55:19.000,338,11098340,-795,0,1764816918,13584.180312839999,431.64847028999793,54006.648367680005 2025-12-04,02:55:20.000,338,11098370,-795,0,1764816919,13584.099477119998,431.81060027999774,54006.68330328 2025-12-04,02:55:21.000,338,11098377,-795,0,1764816920,13584.173576529989,431.9445337500001,54006.99073656 2025-12-04,02:55:22.000,338,11098354,-795,0,1764816921,13584.160103909999,432.0643689600038,54007.09554336001 2025-12-04,02:55:23.000,338,11098316,-795,0,1764816922,13584.065795569993,432.13486026000464,54006.41779272 2025-12-04,02:55:24.000,338,11098385,-795,0,1764816923,13584.21399438999,432.36748154999805,54006.84400704 2025-12-04,02:55:25.000,338,11098294,-795,0,1764816924,13584.247675939994,432.4661693700036,54006.983749440005 2025-12-04,02:55:26.000,338,11098382,-795,0,1764816925,13584.36219321,432.6212502300041,54007.535731920005 2025-12-04,02:55:27.000,338,11098377,-795,0,1764816926,13584.41608368999,432.7692819599979,54007.64053872 2025-12-04,02:55:28.000,338,11098386,-795,0,1764816927,13584.37566582999,432.74108544000046,54007.73137128 2025-12-04,02:55:29.000,338,11098319,-795,0,1764816928,13584.46323786,432.7551836999992,54007.89207504001 2025-12-04,02:55:30.000,338,11098347,-795,0,1764816929,13584.59796405999,432.7199380500024,54007.8781008 2025-12-04,02:55:31.000,338,11098369,-795,0,1764816930,13584.64511823,432.70583979000367,54007.989894720005 2025-12-04,02:55:32.000,338,11098377,-795,0,1764816931,13584.611436679996,432.69174152999767,54008.22745680001 2025-12-04,02:55:33.000,338,11098345,-795,0,1764816932,13584.429556309995,432.55780806000257,54008.12265 2025-12-04,02:55:34.000,338,11098324,-795,0,1764816933,13584.55754619999,432.6142011000047,54008.611748400006 2025-12-04,02:55:35.000,338,11098347,-795,0,1764816934,13584.64511823,432.58600458,54008.86328472 2025-12-04,02:55:36.000,338,11098361,-795,0,1764816935,13584.773108119996,432.5225624099985,54008.90520744 2025-12-04,02:55:37.000,338,11098331,-795,0,1764816936,13584.826998600001,432.48026763000234,54008.73751656 2025-12-04,02:55:38.000,338,11098389,-795,0,1764816937,13584.954988489997,432.41682546000084,54008.87027184001 2025-12-04,02:55:39.000,338,11098330,-795,0,1764816938,13585.170550409988,432.4379728499989,54009.40828008 2025-12-04,02:55:40.000,338,11098350,-795,0,1764816939,13585.352430779989,432.35338328999933,54009.645842160004 2025-12-04,02:55:41.000,338,11098392,-795,0,1764816940,13585.58146532,432.17010591000144,54009.68776488001 2025-12-04,02:55:42.000,338,11098373,-795,0,1764816941,13585.84418141,431.97273027000483,54009.694752 2025-12-04,02:55:43.000,338,11098404,-795,0,1764816942,13586.053007019997,431.77535463000095,54009.666803520005 2025-12-04,02:55:44.000,338,11098360,-795,0,1764816943,13586.396558829998,431.5356842100009,54009.84846864 2025-12-04,02:55:45.000,338,11098375,-795,0,1764816944,13586.726638019994,431.3594559600024,54010.14192768001 2025-12-04,02:55:46.000,338,11098352,-795,0,1764816945,13586.948936249995,431.18322771000385,54010.57512912001 2025-12-04,02:55:47.000,338,11098395,-795,0,1764816946,13587.171234479996,430.93650816000445,54010.69391016001 2025-12-04,02:55:48.000,338,11098349,-795,0,1764816947,13587.332905919997,430.6897886099978,54010.61705184001 2025-12-04,02:55:49.000,338,11098378,-795,0,1764816948,13587.534995219998,430.5065112299999,54010.74282000001 2025-12-04,02:55:50.000,338,11098305,-795,0,1764816949,13587.703402969993,430.41487254000094,54010.78474272001 2025-12-04,02:55:51.000,338,11098377,-795,0,1764816950,13587.93243750999,430.29503733000456,54010.987369200004 2025-12-04,02:55:52.000,338,11098390,-795,0,1764816951,13588.0604274,430.21749690000433,54011.176021440006 2025-12-04,02:55:53.000,338,11098373,-795,0,1764816952,13587.97285536999,430.20339863999834,54011.322750960004 2025-12-04,02:55:54.000,338,11098408,-795,0,1764816953,13588.188417289995,430.2879881999979,54011.80486224 2025-12-04,02:55:55.000,338,11098367,-795,0,1764816954,13588.22209884,430.3020864600039,54011.95159176 2025-12-04,02:55:56.000,338,11098316,-795,0,1764816955,13588.377033969991,430.41487254000094,54012.161205360004 2025-12-04,02:55:57.000,338,11098383,-795,0,1764816956,13588.451133379996,430.5558551400027,54012.279986400004 2025-12-04,02:55:58.000,338,11098387,-795,0,1764816957,13588.619541129992,430.6122481800048,54012.29396064001 2025-12-04,02:55:59.000,338,11098397,-795,0,1764816958,13588.659958989992,430.71093600000313,54012.26601216 2025-12-04,02:56:00.000,338,11098366,-795,0,1764816959,13588.713849469998,430.77437817000464,54012.65030376 2025-12-04,02:56:01.000,338,11098402,-795,0,1764816960,13588.983301869994,430.78847643000336,54013.17433776 2025-12-04,02:56:02.000,338,11098397,-795,0,1764816961,13589.225809029995,430.7320833900012,54013.307093040006 2025-12-04,02:56:03.000,338,11098360,-795,0,1764816962,13589.39421677999,430.54175688000396,54013.09747944 2025-12-04,02:56:04.000,338,11098397,-795,0,1764816963,13589.993748369998,430.57700253000075,54013.57959072 2025-12-04,02:56:05.000,338,11098337,-795,0,1764816964,13590.39792697,430.5488060100033,54013.537668 2025-12-04,02:56:06.000,338,11098442,-795,0,1764816965,13590.714533539991,430.5347077500046,54013.72632024 2025-12-04,02:56:07.000,338,11098402,-795,0,1764816966,13591.058085349992,430.5699534000014,54014.22939288 2025-12-04,02:56:08.000,338,11098372,-795,0,1764816967,13591.199547859993,430.4430690599984,54014.59971024001 2025-12-04,02:56:09.000,338,11098408,-795,0,1764816968,13591.415109779999,430.323233850002,54014.85823368001 2025-12-04,02:56:10.000,338,11098358,-795,0,1764816969,13591.75866159,430.28093906999857,54015.249512400005 2025-12-04,02:56:11.000,338,11098360,-795,0,1764816970,13592.028113989996,430.35143036999943,54015.50803584001 2025-12-04,02:56:12.000,338,11098347,-795,0,1764816971,13592.277357459992,430.51356035999925,54015.368293440006 2025-12-04,02:56:13.000,338,11098367,-795,0,1764816972,13592.344720560002,430.6897886099978,54015.36130632001 2025-12-04,02:56:14.000,338,11098395,-795,0,1764816973,13592.83647119,430.9012625100004,54015.64079112 2025-12-04,02:56:15.000,338,11098400,-795,0,1764816974,13593.146341449996,431.09863815000426,54016.17879936001 2025-12-04,02:56:16.000,338,11098351,-795,0,1764816975,13593.456211709992,431.30306292000023,54016.48623264001 2025-12-04,02:56:17.000,338,11098369,-795,0,1764816976,13593.718927799993,431.44404552000196,54016.77270456 2025-12-04,02:56:18.000,338,11098367,-795,0,1764816977,13593.853653999999,431.5074876900035,54016.79366592 2025-12-04,02:56:19.000,338,11098373,-795,0,1764816978,13594.07595223,431.4581437800007,54016.56309096001 2025-12-04,02:56:20.000,338,11098300,-795,0,1764816979,13594.31172307999,431.42994726000325,54016.7866788 2025-12-04,02:56:21.000,338,11098359,-795,0,1764816980,13594.587911789997,431.3947016099992,54016.93340832 2025-12-04,02:56:22.000,338,11098387,-795,0,1764816981,13594.877573119993,431.34535770000366,54017.40853248 2025-12-04,02:56:23.000,338,11098355,-795,0,1764816982,13594.931463599998,431.2889646600015,54017.15000904 2025-12-04,02:56:24.000,338,11098405,-795,0,1764816983,13595.47036839999,431.4369963900026,54017.4853908 2025-12-04,02:56:25.000,338,11098395,-795,0,1764816984,13595.894755929992,431.556831599999,54017.77884984 2025-12-04,02:56:26.000,338,11098377,-795,0,1764816985,13596.197889879993,431.6696176800033,54017.56923624001 2025-12-04,02:56:27.000,338,11098393,-795,0,1764816986,13596.521232759995,431.74010898000415,54017.764875600005 2025-12-04,02:56:28.000,338,11098357,-795,0,1764816987,13596.790685159991,431.81060027999774,54017.75090136 2025-12-04,02:56:29.000,338,11098374,-795,0,1764816988,13597.060137560002,431.97273027000483,54018.12820584 2025-12-04,02:56:30.000,338,11098344,-795,0,1764816989,13597.343062579988,432.13486026000464,54018.554420160006 2025-12-04,02:56:31.000,338,11098352,-795,0,1764816990,13597.524942949989,432.33223590000125,54018.722111040006 2025-12-04,02:56:32.000,338,11098419,-795,0,1764816991,13597.551888189999,432.54370980000385,54018.778008 2025-12-04,02:56:33.000,338,11098378,-795,0,1764816992,13597.558624499994,432.80452761000197,54018.7081368 2025-12-04,02:56:34.000,338,11098404,-795,0,1764816993,13597.740504869995,433.10059107000416,54018.868840560004 2025-12-04,02:56:35.000,338,11098362,-795,0,1764816994,13597.83481321,433.4178019200044,54019.169286719996 2025-12-04,02:56:36.000,338,11098360,-795,0,1764816995,13597.801131659995,433.67861973000254,54019.49768136 2025-12-04,02:56:37.000,338,11098371,-795,0,1764816996,13597.67314177,433.9112410200032,54019.63043664001 2025-12-04,02:56:38.000,338,11098358,-795,0,1764816997,13597.511470329999,434.15091144000326,54019.6863336 2025-12-04,02:56:39.000,338,11098408,-795,0,1764816998,13597.403689369989,434.2918940399977,54019.71428208 2025-12-04,02:56:40.000,338,11098370,-795,0,1764816999,13597.322853649988,434.39763099000265,54019.707294960004 2025-12-04,02:56:41.000,338,11098346,-795,0,1764817000,13597.316117339993,434.70779271000356,54019.80511464 2025-12-04,02:56:42.000,338,11098393,-795,0,1764817001,13597.194863759993,434.85582444000465,54019.83306312 2025-12-04,02:56:43.000,338,11098341,-795,0,1764817002,13596.905202429996,434.95451226000296,54019.658385120005 2025-12-04,02:56:44.000,338,11098386,-795,0,1764817003,13597.019719700002,435.05320008000126,54020.09158656 2025-12-04,02:56:45.000,338,11098325,-795,0,1764817004,13596.952356599992,435.1095931200034,54020.02171536 2025-12-04,02:56:46.000,338,11098351,-795,0,1764817005,13596.938883980001,435.2787722400026,54020.19639336 2025-12-04,02:56:47.000,338,11098370,-795,0,1764817006,13596.986038149997,435.3774600600009,54020.3850456 2025-12-04,02:56:48.000,338,11098341,-795,0,1764817007,13596.925411359996,435.3915583199996,54020.01472824001 2025-12-04,02:56:49.000,338,11098381,-795,0,1764817008,13596.932147669992,435.34926354000345,54020.10556080001 2025-12-04,02:56:50.000,338,11098352,-795,0,1764817009,13597.127500659997,435.30696876,54020.34312288 2025-12-04,02:56:51.000,338,11098385,-795,0,1764817010,13597.295908409993,435.22237920000043,54020.65055616 2025-12-04,02:56:52.000,338,11098319,-795,0,1764817011,13597.390216749998,435.0954948600047,54020.70645312001 2025-12-04,02:56:53.000,338,11098407,-795,0,1764817012,13597.403689369989,434.82762791999994,54020.51081376 2025-12-04,02:56:54.000,338,11098347,-795,0,1764817013,13597.66640545999,434.63025228000333,54020.75536296001 2025-12-04,02:56:55.000,338,11098366,-795,0,1764817014,13597.80786796999,434.29894317000435,54020.55972360001 2025-12-04,02:56:56.000,338,11098365,-795,0,1764817015,13597.989748339991,433.9746831900047,54020.72741448001 2025-12-04,02:56:57.000,338,11098400,-795,0,1764817016,13598.144683469996,433.53058800000144,54020.86016976 2025-12-04,02:56:58.000,338,11098380,-795,0,1764817017,13598.252464429992,433.2063280200018,54021.265422720004 2025-12-04,02:56:59.000,338,11098345,-795,0,1764817018,13598.292882289992,432.87501891000284,54021.34926816 2025-12-04,02:57:00.000,338,11098368,-795,0,1764817019,13598.286145979997,432.56485719000193,54021.39817800001 2025-12-04,02:57:01.000,338,11098375,-795,0,1764817020,13598.225519189997,432.28289198999846,54021.32830680001 2025-12-04,02:57:02.000,338,11098314,-795,0,1764817021,13598.164892399996,432.00092679000227,54021.118693200006 2025-12-04,02:57:03.000,338,11098371,-795,0,1764817022,13598.111001919991,431.77535463000095,54021.0837576 2025-12-04,02:57:04.000,338,11098365,-795,0,1764817023,13598.084056679996,431.683715940002,54021.25843560001 2025-12-04,02:57:05.000,338,11098341,-795,0,1764817024,13598.117738230001,431.49338943000475,54021.73355976001 2025-12-04,02:57:06.000,338,11098357,-795,0,1764817025,13597.989748339991,431.2607681400041,54021.62875296 2025-12-04,02:57:07.000,338,11098341,-795,0,1764817026,13597.96953940999,430.97175381000125,54021.69163704001 2025-12-04,02:57:08.000,338,11098340,-795,0,1764817027,13597.83481321,430.6827394799984,54021.58683024 2025-12-04,02:57:09.000,338,11098400,-795,0,1764817028,13597.720295939995,430.33028298000136,54021.18856440001 2025-12-04,02:57:10.000,338,11098377,-795,0,1764817029,13597.619251289994,430.10471082000004,54021.07677048 2025-12-04,02:57:11.000,338,11098324,-795,0,1764817030,13597.592306049999,429.82274562000384,54020.87414400001 2025-12-04,02:57:12.000,338,11098340,-795,0,1764817031,13597.592306049999,429.54782954999973,54021.286384080006 2025-12-04,02:57:13.000,338,11098407,-795,0,1764817032,13597.457579849994,429.21652044000075,54021.14664168 2025-12-04,02:57:14.000,338,11098323,-795,0,1764817033,13597.376744129993,429.06848870999966,54021.25843560001 2025-12-04,02:57:15.000,338,11098383,-795,0,1764817034,13597.363271509988,428.93455524000456,54021.34228104 2025-12-04,02:57:16.000,338,11098359,-795,0,1764817035,13597.255490549993,428.8499656799977,54021.31433256 2025-12-04,02:57:17.000,338,11098415,-795,0,1764817036,13597.147709589997,428.7935726400028,54020.92305384001 2025-12-04,02:57:18.000,338,11098385,-795,0,1764817037,13596.986038149997,428.72308134000195,54020.734401600006 2025-12-04,02:57:19.000,338,11098353,-795,0,1764817038,13596.898466120001,428.53980396000406,54020.783311440005 2025-12-04,02:57:20.000,338,11098377,-795,0,1764817039,13596.905202429996,428.4693126600032,54021.12568032 2025-12-04,02:57:21.000,338,11098376,-795,0,1764817040,13596.858048260001,428.3424283200002,54021.069783360006 2025-12-04,02:57:22.000,338,11098376,-795,0,1764817041,13596.73679468,428.21554398000444,54020.97196368001 2025-12-04,02:57:23.000,338,11098356,-795,0,1764817042,13596.48755120999,428.15210181000293,54020.6295948 2025-12-04,02:57:24.000,338,11098384,-795,0,1764817043,13596.399979179994,428.2225931100038,54020.32216152001 2025-12-04,02:57:25.000,338,11098329,-795,0,1764817044,13596.137263089993,428.29308441000467,54020.35011000001 2025-12-04,02:57:26.000,338,11098333,-795,0,1764817045,13595.827392829997,428.37767397000425,54020.28722592 2025-12-04,02:57:27.000,338,11098389,-795,0,1764817046,13595.544467809996,428.5680004800015,54020.58767208001 2025-12-04,02:57:28.000,338,11098346,-795,0,1764817047,13595.261542789995,428.6455409100017,54020.51780088001 2025-12-04,02:57:29.000,338,11098352,-795,0,1764817048,13594.884309429988,428.70898308000324,54020.33613576 2025-12-04,02:57:30.000,338,11098387,-795,0,1764817049,13594.540757620001,428.7653761199981,54020.16844488 2025-12-04,02:57:31.000,338,11098351,-795,0,1764817050,13594.25109628999,428.8006217700022,54019.92389568 2025-12-04,02:57:32.000,338,11098340,-795,0,1764817051,13593.880599239994,428.84291654999834,54019.55357832001 2025-12-04,02:57:33.000,338,11098349,-795,0,1764817052,13593.469684329997,428.84291654999834,54019.34396472001 2025-12-04,02:57:34.000,338,11098346,-795,0,1764817053,13593.334958129992,428.9486535000033,54019.74223056 2025-12-04,02:57:35.000,338,11098341,-795,0,1764817054,13593.085714659996,428.93455524000456,54019.65139800001 2025-12-04,02:57:36.000,338,11098390,-795,0,1764817055,13592.83647119,428.8993095900005,54019.658385120005 2025-12-04,02:57:37.000,338,11098379,-795,0,1764817056,13592.620909269994,428.8922604600011,54019.62344952 2025-12-04,02:57:38.000,338,11098404,-795,0,1764817057,13592.344720560002,428.7512778599994,54019.12736400001 2025-12-04,02:57:39.000,338,11098418,-795,0,1764817058,13592.082004470001,428.59619699999894,54018.89678904 2025-12-04,02:57:40.000,338,11098316,-795,0,1764817059,13591.87317885999,428.5539022200028,54018.868840560004 2025-12-04,02:57:41.000,338,11098376,-795,0,1764817060,13591.603726459995,428.5891478699996,54019.06447992 2025-12-04,02:57:42.000,338,11098405,-795,0,1764817061,13591.381428229994,428.56095135000214,54018.92473752 2025-12-04,02:57:43.000,338,11098365,-795,0,1764817062,13591.085030590002,428.52570569999807,54018.42166488 2025-12-04,02:57:44.000,338,11098353,-795,0,1764817063,13590.882941290001,428.56095135000214,54018.47057472 2025-12-04,02:57:45.000,338,11098387,-795,0,1764817064,13590.734742469991,428.6173443900043,54018.17711568 2025-12-04,02:57:46.000,338,11098397,-795,0,1764817065,13590.72126985,428.6666882999998,54018.253974 2025-12-04,02:57:47.000,338,11098339,-795,0,1764817066,13590.53938948,428.7019339500039,54018.07230888001 2025-12-04,02:57:48.000,338,11098360,-795,0,1764817067,13590.39792697,428.7160322100026,54018.26096112001 2025-12-04,02:57:49.000,338,11098386,-795,0,1764817068,13590.155419809998,428.7160322100026,54017.98846344 2025-12-04,02:57:50.000,338,11098357,-795,0,1764817069,13589.960066819993,428.6666882999998,54017.90461800001 2025-12-04,02:57:51.000,338,11098351,-795,0,1764817070,13589.879231099992,428.56095135000214,54017.883656640006 2025-12-04,02:57:52.000,338,11098320,-795,0,1764817071,13589.791659069997,428.42701787999977,54017.54128776001 2025-12-04,02:57:53.000,338,11098350,-795,0,1764817072,13589.46157988,428.3071826700034,54017.07315072 2025-12-04,02:57:54.000,338,11098398,-795,0,1764817073,13589.50199774,428.20144571999845,54017.24782872 2025-12-04,02:57:55.000,338,11098403,-795,0,1764817074,13589.39421677999,428.0252174699999,54017.527313520004 2025-12-04,02:57:56.000,338,11098335,-795,0,1764817075,13589.23928165,427.94062791000033,54017.3456484 2025-12-04,02:57:57.000,338,11098393,-795,0,1764817076,13589.09108282999,427.9617752999984,54017.15699616001 2025-12-04,02:57:58.000,338,11098352,-795,0,1764817077,13588.814894119998,427.8842348699982,54016.94738256001 2025-12-04,02:57:59.000,338,11098373,-795,0,1764817078,13588.585859580002,427.8137435700046,54016.639949280005 2025-12-04,02:58:00.000,338,11098397,-795,0,1764817079,13588.370297659996,427.83489096000267,54016.58405232001 2025-12-04,02:58:01.000,338,11098369,-795,0,1764817080,13588.24230777,427.8137435700046,54016.51418112001 2025-12-04,02:58:02.000,338,11098359,-795,0,1764817081,13588.03348215999,427.7503014000031,54016.639949280005 2025-12-04,02:58:03.000,338,11098320,-795,0,1764817082,13587.716875589998,427.57407315000455,54016.1229024 2025-12-04,02:58:04.000,338,11098376,-795,0,1764817083,13587.730348209989,427.57407315000455,54016.353477360004 2025-12-04,02:58:05.000,338,11098318,-795,0,1764817084,13587.582149389993,427.51063098000304,54016.31854176001 2025-12-04,02:58:06.000,338,11098364,-795,0,1764817085,13587.454159499997,427.38374664,54016.087966800005 2025-12-04,02:58:07.000,338,11098380,-795,0,1764817086,13587.326169610002,427.24981316999765,54015.78053352 2025-12-04,02:58:08.000,338,11098424,-795,0,1764817087,13587.110607689996,426.96784797000146,54015.5988684 2025-12-04,02:58:09.000,338,11098392,-795,0,1764817088,13587.06345352,426.7634231999982,54015.6687396 2025-12-04,02:58:10.000,338,11098355,-795,0,1764817089,13587.01629934999,426.5026053900001,54015.57790704001 2025-12-04,02:58:11.000,338,11098361,-795,0,1764817090,13587.06345352,426.3052297500035,54015.66175248 2025-12-04,02:58:12.000,338,11098341,-795,0,1764817091,13587.05671720999,426.0444119399981,54015.45213888 2025-12-04,02:58:13.000,338,11098398,-795,0,1764817092,13586.94219994,425.7412993500038,54014.81631096001 2025-12-04,02:58:14.000,338,11098382,-795,0,1764817093,13587.097135069991,425.6778571800023,54014.80233672 2025-12-04,02:58:15.000,338,11098388,-795,0,1764817094,13586.97588148999,425.565071099998,54014.78836248001 2025-12-04,02:58:16.000,338,11098327,-795,0,1764817095,13587.177970789991,425.4311376300029,54014.94207912 2025-12-04,02:58:17.000,338,11098390,-795,0,1764817096,13587.184707100001,425.325400679998,54014.963040480005 2025-12-04,02:58:18.000,338,11098400,-795,0,1764817097,13587.204916030001,425.17736895000417,54015.06086016 2025-12-04,02:58:19.000,338,11098360,-795,0,1764817098,13587.10387138,425.06458286999987,54014.963040480005 2025-12-04,02:58:20.000,338,11098325,-795,0,1764817099,13586.97588148999,424.9165511399988,54014.80932384001 2025-12-04,02:58:21.000,338,11098321,-795,0,1764817100,13586.88157315,424.74032289000024,54014.60669736 2025-12-04,02:58:22.000,338,11098416,-795,0,1764817101,13586.686220159994,424.6345859400026,54014.676568560004 2025-12-04,02:58:23.000,338,11098395,-795,0,1764817102,13586.335932039998,424.4795050800021,54014.47394208001 2025-12-04,02:58:24.000,338,11098360,-795,0,1764817103,13586.228151080002,424.43016116999934,54014.92111776 2025-12-04,02:58:25.000,338,11098392,-795,0,1764817104,13586.086688570002,424.31032596000296,54015.032911680006 2025-12-04,02:58:26.000,338,11098371,-795,0,1764817105,13585.891335579996,424.1552451000025,54015.032911680006 2025-12-04,02:58:27.000,338,11098375,-795,0,1764817106,13585.73640044999,424.04950815000484,54015.05387304001 2025-12-04,02:58:28.000,338,11098315,-795,0,1764817107,13585.47368435999,423.8450833800016,54014.55778752 2025-12-04,02:58:29.000,338,11098339,-795,0,1764817108,13585.352430779989,423.6759042600024,54014.585736 2025-12-04,02:58:30.000,338,11098387,-795,0,1764817109,13585.150341479988,423.5772164400041,54014.87220792 2025-12-04,02:58:31.000,338,11098380,-795,0,1764817110,13584.894361699997,423.44328297000175,54015.09579576 2025-12-04,02:58:32.000,338,11098398,-795,0,1764817111,13584.52386465,423.30934949999937,54014.99098896 2025-12-04,02:58:33.000,338,11098363,-795,0,1764817112,13584.146631289994,423.1190229900021,54014.94906624 2025-12-04,02:58:34.000,338,11098389,-795,0,1764817113,13583.984959849993,422.9780403900004,54015.13771848 2025-12-04,02:58:35.000,338,11098363,-795,0,1764817114,13583.641408039992,422.6467312800014,54014.66958144001 2025-12-04,02:58:36.000,338,11098316,-795,0,1764817115,13583.331537779995,422.44230650999816,54014.85124656 2025-12-04,02:58:37.000,338,11098379,-795,0,1764817116,13582.99472227999,422.2237834800035,54014.914130640005 2025-12-04,02:58:38.000,338,11098378,-795,0,1764817117,13582.597279989997,422.1109973999992,54015.02592456001 2025-12-04,02:58:39.000,338,11098351,-795,0,1764817118,13582.220046629991,422.03345696999895,54015.081821520005 2025-12-04,02:58:40.000,338,11098344,-795,0,1764817119,13581.92364899,422.0405060999983,54015.15169272001 2025-12-04,02:58:41.000,338,11098380,-795,0,1764817120,13581.600306109998,422.0264078399996,54015.298422240005 2025-12-04,02:58:42.000,338,11098389,-795,0,1764817121,13581.122028099991,422.06165349000366,54014.83727232001 2025-12-04,02:58:43.000,338,11098275,-795,0,1764817122,13580.690904259995,421.9559165399987,54014.77438824 2025-12-04,02:58:44.000,338,11098312,-795,0,1764817123,13580.387770309993,421.91362176000257,54014.9700276 2025-12-04,02:58:45.000,338,11098350,-795,0,1764817124,13580.098108979997,421.8431304600017,54015.3543192 2025-12-04,02:58:46.000,338,11098356,-795,0,1764817125,13579.754557169996,421.75149177000276,54015.43117752 2025-12-04,02:58:47.000,338,11098386,-795,0,1764817126,13579.343642259999,421.5329687400008,54015.37528056 2025-12-04,02:58:48.000,338,11098383,-795,0,1764817127,13579.000090449998,421.3637896200016,54015.31938360001 2025-12-04,02:58:49.000,338,11098337,-795,0,1764817128,13578.750846980001,421.0747752899988,54015.130731360005 2025-12-04,02:58:50.000,338,11098349,-795,0,1764817129,13578.54875768,420.7646135699979,54015.2145768 2025-12-04,02:58:51.000,338,11098389,-795,0,1764817130,13578.30625052,420.468550110003,54015.16566696 2025-12-04,02:58:52.000,338,11098338,-795,0,1764817131,13577.962698709998,420.22887969000294,54015.466113120005 2025-12-04,02:58:53.000,338,11098359,-795,0,1764817132,13577.605674279992,419.80593188999774,54015.200602560006 2025-12-04,02:58:54.000,338,11098378,-795,0,1764817133,13577.450739150001,419.58740886000305,54015.27746088 2025-12-04,02:58:55.000,338,11098336,-795,0,1764817134,13577.174550439995,419.3195419199983,54015.24252528001 2025-12-04,02:58:56.000,338,11098346,-795,0,1764817135,13576.945515899999,419.1221662800017,54015.06086016 2025-12-04,02:58:57.000,338,11098335,-795,0,1764817136,13576.709745049993,418.9741345500006,54015.12374424001 2025-12-04,02:58:58.000,338,11098384,-795,0,1764817137,13576.413347410002,418.91774150999845,54015.08880864 2025-12-04,02:58:59.000,338,11098346,-795,0,1764817138,13576.15063132,418.84725021000486,54015.34034496001 2025-12-04,02:59:00.000,338,11098339,-795,0,1764817139,13575.874442609995,418.7274150000012,54015.31239648001 2025-12-04,02:59:01.000,338,11098367,-795,0,1764817140,13575.591517589994,418.53708849000395,54015.179641200004 2025-12-04,02:59:02.000,338,11098381,-795,0,1764817141,13575.328801499993,418.318565460002,54015.179641200004 2025-12-04,02:59:03.000,338,11098361,-795,0,1764817142,13574.998722309996,417.9238141800015,54014.59272312 2025-12-04,02:59:04.000,338,11098374,-795,0,1764817143,13574.93135921,417.5784068100038,54014.76740112001 2025-12-04,02:59:05.000,338,11098376,-795,0,1764817144,13574.90441396999,417.07791857999837,54014.914130640005 2025-12-04,02:59:06.000,338,11098345,-795,0,1764817145,13574.796633009995,416.5421847000034,54015.15867984 2025-12-04,02:59:07.000,338,11098387,-795,0,1764817146,13574.62148894999,415.9853034300031,54015.130731360005 2025-12-04,02:59:08.000,338,11098306,-795,0,1764817147,13574.318354999989,415.55530649999855,54014.94207912 2025-12-04,02:59:09.000,338,11098301,-795,0,1764817148,13574.008484739992,415.1535060899987,54014.99098896 2025-12-04,02:59:10.000,338,11098364,-795,0,1764817149,13573.73229603,414.8856391500012,54014.7254784 2025-12-04,02:59:11.000,338,11098417,-795,0,1764817150,13573.415689459995,414.6600669899999,54014.73945264001 2025-12-04,02:59:12.000,338,11098367,-795,0,1764817151,13572.964356689998,414.5402317800035,54014.64163296001 2025-12-04,02:59:13.000,338,11098337,-795,0,1764817152,13572.654486430001,414.349905269999,54014.81631096001 2025-12-04,02:59:14.000,338,11098418,-795,0,1764817153,13572.53323285,414.30761049000284,54015.08880864 2025-12-04,02:59:15.000,338,11098300,-795,0,1764817154,13572.33114355,414.19482440999855,54015.18662832 2025-12-04,02:59:16.000,338,11098342,-795,0,1764817155,13572.04148221999,414.1807261499998,54015.032911680006 2025-12-04,02:59:17.000,338,11098344,-795,0,1764817156,13571.940437569989,414.1384313700037,54014.75342688 2025-12-04,02:59:18.000,338,11098345,-795,0,1764817157,13571.812447679993,414.17367702000047,54014.795349600005 2025-12-04,02:59:19.000,338,11098332,-795,0,1764817158,13571.745084579998,414.22302093000326,54014.8302852 2025-12-04,02:59:20.000,338,11098412,-795,0,1764817159,13571.697930410002,414.2653157099994,54015.3543192 2025-12-04,02:59:21.000,338,11098366,-795,0,1764817160,13571.617094690002,414.3005613600035,54015.4940616 2025-12-04,02:59:22.000,338,11098383,-795,0,1764817161,13571.522786349997,414.25826658000005,54015.48008736001 2025-12-04,02:59:23.000,338,11098279,-795,0,1764817162,13571.421741699996,414.14548050000303,54015.18662832 2025-12-04,02:59:24.000,338,11098354,-795,0,1764817163,13571.468895869992,414.19482440999855,54015.17265408001 2025-12-04,02:59:25.000,338,11098373,-795,0,1764817164,13571.489104799992,414.1525296300024,54015.38226768 2025-12-04,02:59:26.000,338,11098388,-795,0,1764817165,13571.502577419997,414.1172839799983,54015.52201008 2025-12-04,02:59:27.000,338,11098363,-795,0,1764817166,13571.495841110001,414.0890874600009,54015.89931456 2025-12-04,02:59:28.000,338,11098329,-795,0,1764817167,13571.31396074,413.9903996400026,54015.82944336 2025-12-04,02:59:29.000,338,11098378,-795,0,1764817168,13571.367851219991,413.8423679100015,54015.95521152 2025-12-04,02:59:30.000,338,11098367,-795,0,1764817169,13571.435214320001,413.6943361800004,54016.15783800001 2025-12-04,02:59:31.000,338,11098368,-795,0,1764817170,13571.448686939992,413.46876401999907,54016.01110848001 2025-12-04,02:59:32.000,338,11098323,-795,0,1764817171,13571.435214320001,413.3630270700014,54016.09495392 2025-12-04,02:59:33.000,338,11098360,-795,0,1764817172,13571.260070259996,413.25729012000374,54015.76655928 2025-12-04,02:59:34.000,338,11098353,-795,0,1764817173,13571.26680656999,413.2784375100018,54016.36046448 2025-12-04,02:59:35.000,338,11098334,-795,0,1764817174,13571.17249823,413.34187968000333,54016.58405232001 2025-12-04,02:59:36.000,338,11098337,-795,0,1764817175,13571.03103572,413.3982727199982,54016.79366592 2025-12-04,02:59:37.000,338,11098386,-795,0,1764817176,13570.876100589994,413.4264692400029,54016.89847272001 2025-12-04,02:59:38.000,338,11098374,-795,0,1764817177,13570.579702949988,413.4123709800042,54016.63296216001 2025-12-04,02:59:39.000,338,11098365,-795,0,1764817178,13570.330459479992,413.40532185000484,54016.51418112001 2025-12-04,02:59:40.000,338,11098336,-795,0,1764817179,13570.0744797,413.41942011000356,54016.57007808 2025-12-04,02:59:41.000,338,11098322,-795,0,1764817180,13569.899335639995,413.4899114100044,54017.024240880004 2025-12-04,02:59:42.000,338,11098356,-795,0,1764817181,13569.66356478999,413.5322061900006,54017.10808632 2025-12-04,02:59:43.000,338,11098355,-795,0,1764817182,13569.313276669993,413.47581314999843,54016.81462728 2025-12-04,02:59:44.000,338,11098389,-795,0,1764817183,13569.151605229992,413.61679575000016,54016.98930528001 2025-12-04,02:59:45.000,338,11098358,-795,0,1764817184,13569.050560579992,413.6590905300036,54016.80065304001 2025-12-04,02:59:46.000,338,11098366,-795,0,1764817185,13568.89562545,413.77892574,54016.807640160005 2025-12-04,02:59:47.000,338,11098345,-795,0,1764817186,13568.76763555999,413.7930239999987,54016.7866788 2025-12-04,02:59:48.000,338,11098359,-795,0,1764817187,13568.55207364,413.8353187800021,54016.83558864 2025-12-04,02:59:49.000,338,11098360,-795,0,1764817188,13568.518392089994,413.9410557299998,54016.94738256001 2025-12-04,02:59:50.000,338,11098369,-795,0,1764817189,13568.397138509994,414.06089094000345,54017.045202240006 2025-12-04,02:59:51.000,338,11098344,-795,0,1764817190,13568.349984339999,414.1807261499998,54017.12904768 2025-12-04,02:59:52.000,338,11098370,-795,0,1764817191,13568.154631349993,414.2512174500007,54016.75174320001 2025-12-04,02:59:53.000,338,11098382,-795,0,1764817192,13568.006432529997,414.3287578800009,54016.53514248001 2025-12-04,02:59:54.000,338,11098347,-795,0,1764817193,13568.107477179998,414.5261335200048,54016.93340832 2025-12-04,02:59:55.000,338,11098311,-795,0,1764817194,13568.094004559993,414.7305582900008,54017.15000904 2025-12-04,02:59:56.000,338,11098421,-795,0,1764817195,13568.094004559993,414.96317958000145,54017.37359688001 2025-12-04,02:59:57.000,338,11098336,-795,0,1764817196,13567.992959909992,415.20989913000085,54017.39455824 2025-12-04,02:59:58.000,338,11098334,-795,0,1764817197,13567.885178949997,415.3861273799994,54017.37359688001 2025-12-04,02:59:59.000,338,11098364,-795,0,1764817198,13567.67635334,415.56940476000455,54017.16398328001 2025-12-04,03:00:00.000,338,11098420,-795,0,1764817199,13567.67635334,415.8584190900001,54017.191931760004 2025-12-04,03:00:01.000,338,11098403,-795,0,1764817200,13567.55509976,416.1333351600042,54017.24782872 2025-12-04,03:00:02.000,338,11098376,-795,0,1764817201,13567.47426404,416.4153003600004,54017.39455824 2025-12-04,03:00:03.000,338,11098372,-795,0,1764817202,13567.379955699995,416.5633320900015,54017.1709704 2025-12-04,03:00:04.000,338,11098341,-795,0,1764817203,13567.501209279995,416.8452972899977,54017.56923624001 2025-12-04,03:00:05.000,338,11098358,-795,0,1764817204,13567.55509976,417.1202133600018,54017.79282408 2025-12-04,03:00:06.000,338,11098398,-795,0,1764817205,13567.63593548,417.3880802999993,54017.7998112 2025-12-04,03:00:07.000,338,11098367,-795,0,1764817206,13567.67635334,417.60660333000124,54017.66006880001 2025-12-04,03:00:08.000,338,11098375,-795,0,1764817207,13567.602253929996,417.7969298399985,54017.72295288 2025-12-04,03:00:09.000,338,11098354,-795,0,1764817208,13567.561836069995,418.06479678000323,54018.10724448 2025-12-04,03:00:10.000,338,11098348,-795,0,1764817209,13567.561836069995,418.2833198099979,54018.44961336 2025-12-04,03:00:11.000,338,11098354,-795,0,1764817210,13567.45405511,418.431351539999,54018.62429136001 2025-12-04,03:00:12.000,338,11098342,-795,0,1764817211,13567.29238367,418.4665971900031,54018.64525272001 2025-12-04,03:00:13.000,338,11098373,-795,0,1764817212,13567.029667579998,418.44544979999773,54018.20506416 2025-12-04,03:00:14.000,338,11098374,-795,0,1764817213,13566.841050900002,418.50889196999924,54018.02339904001 2025-12-04,03:00:15.000,338,11098314,-795,0,1764817214,13566.686115769997,418.6287271800029,54018.22602552 2025-12-04,03:00:16.000,338,11098401,-795,0,1764817215,13566.558125880001,418.84725021000486,54018.49153608 2025-12-04,03:00:17.000,338,11098405,-795,0,1764817216,13566.36950919999,419.01642933000403,54018.56140728 2025-12-04,03:00:18.000,338,11098370,-795,0,1764817217,13566.28867347999,419.16446105999785,54018.58236864 2025-12-04,03:00:19.000,338,11098396,-795,0,1764817218,13566.30888240999,419.2701980100028,54018.61031712 2025-12-04,03:00:20.000,338,11098297,-795,0,1764817219,13566.36950919999,419.3970823499985,54018.75005952 2025-12-04,03:00:21.000,338,11098362,-795,0,1764817220,13566.41666337,419.5098684300028,54018.498523199996 2025-12-04,03:00:22.000,338,11098385,-795,0,1764817221,13566.362772889996,419.6649492900033,54018.4635876 2025-12-04,03:00:23.000,338,11098386,-795,0,1764817222,13566.20783775999,419.9116688400027,54018.35878080001 2025-12-04,03:00:24.000,338,11098361,-795,0,1764817223,13566.221310379995,420.19363403999887,54018.81294360001 2025-12-04,03:00:25.000,338,11098356,-795,0,1764817224,13566.234783,420.4615009800036,54019.05050568001 2025-12-04,03:00:26.000,338,11098369,-795,0,1764817225,13566.100056799994,420.6588766200002,54019.169286719996 2025-12-04,03:00:27.000,338,11098372,-795,0,1764817226,13565.978803219994,420.86330139000347,54019.12736400001 2025-12-04,03:00:28.000,338,11098362,-795,0,1764817227,13565.756504989993,420.98313659999985,54018.71512392001 2025-12-04,03:00:29.000,338,11098382,-795,0,1764817228,13565.588097239997,421.13116833000095,54018.67320120001 2025-12-04,03:00:30.000,338,11098336,-795,0,1764817229,13565.352326389992,421.3003474500001,54018.84089208001 2025-12-04,03:00:31.000,338,11098372,-795,0,1764817230,13565.163709709996,421.4695265699993,54019.12037688 2025-12-04,03:00:32.000,338,11098330,-795,0,1764817231,13565.07613768,421.6598530800038,54019.25313216 2025-12-04,03:00:33.000,338,11098351,-795,0,1764817232,13564.89425731,421.8008356799983,54019.05050568001 2025-12-04,03:00:34.000,338,11098367,-795,0,1764817233,13564.91446624,421.89952350000385,54019.21120944 2025-12-04,03:00:35.000,338,11098395,-795,0,1764817234,13564.85383945,421.9770639300041,54019.04351856 2025-12-04,03:00:36.000,338,11098324,-795,0,1764817235,13564.813421589999,422.09689914000046,54019.001595839996 2025-12-04,03:00:37.000,338,11098385,-795,0,1764817236,13564.813421589999,422.09689914000046,54019.05050568001 2025-12-04,03:00:38.000,338,11098365,-795,0,1764817237,13564.685431699989,422.2590291300003,54019.18326096 2025-12-04,03:00:39.000,338,11098352,-795,0,1764817238,13564.759531109994,422.4211591200001,54019.29505488001 2025-12-04,03:00:40.000,338,11098348,-795,0,1764817239,13564.84710313999,422.5339452000044,54019.21120944 2025-12-04,03:00:41.000,338,11098360,-795,0,1764817240,13565.17044601999,422.54099433000374,54019.6164624 2025-12-04,03:00:42.000,338,11098338,-795,0,1764817241,13565.345590079996,422.4705030300029,54019.46274576001 2025-12-04,03:00:43.000,338,11098357,-795,0,1764817242,13565.379271630001,422.4846012900016,54019.169286719996 2025-12-04,03:00:44.000,338,11098332,-795,0,1764817243,13565.594833549992,422.6819769299982,54019.51165560001 2025-12-04,03:00:45.000,338,11098332,-795,0,1764817244,13565.682405580003,422.93574561000423,54020.000754 2025-12-04,03:00:46.000,338,11098351,-795,0,1764817245,13565.810395469998,423.16836689999764,54020.12652216 2025-12-04,03:00:47.000,338,11098373,-795,0,1764817246,13565.945121669989,423.4080373199977,54020.28722592 2025-12-04,03:00:48.000,338,11098358,-795,0,1764817247,13565.992275839999,423.6124620900009,54020.32216152001 2025-12-04,03:00:49.000,338,11098326,-795,0,1764817248,13566.20783775999,423.78869033999945,54020.23831608 2025-12-04,03:00:50.000,338,11098382,-795,0,1764817249,13566.41666337,423.9719677200046,54020.496839520005 2025-12-04,03:00:51.000,338,11098343,-795,0,1764817250,13566.638961600001,424.03540988999885,54020.699466 2025-12-04,03:00:52.000,338,11098351,-795,0,1764817251,13566.719797320002,424.16229423000186,54021.07677048 2025-12-04,03:00:53.000,338,11098382,-795,0,1764817252,13566.793896729992,424.19753987999866,54021.069783360006 2025-12-04,03:00:54.000,338,11098366,-795,0,1764817253,13567.049876509998,424.28212943999824,54021.27939696001 2025-12-04,03:00:55.000,338,11098397,-795,0,1764817254,13567.211547949999,424.3526207399991,54021.405165120006 2025-12-04,03:00:56.000,338,11098321,-795,0,1764817255,13567.420373559995,424.3808172600038,54021.41215224 2025-12-04,03:00:57.000,338,11098363,-795,0,1764817256,13567.649408099991,424.40901378000126,54021.66368856001 2025-12-04,03:00:58.000,338,11098353,-795,0,1764817257,13567.817815850001,424.40901378000126,54021.73355976001 2025-12-04,03:00:59.000,338,11098357,-795,0,1764817258,13567.966014669997,424.35966986999847,54022.103877120004 2025-12-04,03:01:00.000,338,11098351,-795,0,1764817259,13568.141158729988,424.28212943999824,54022.32746496 2025-12-04,03:01:01.000,338,11098338,-795,0,1764817260,13568.262412309989,424.1340977100044,54022.3065036 2025-12-04,03:01:02.000,338,11098370,-795,0,1764817261,13568.47123792,424.14819597000314,54022.64188536 2025-12-04,03:01:03.000,338,11098348,-795,0,1764817262,13568.50491946999,423.91557468000246,54022.22964528 2025-12-04,03:01:04.000,338,11098371,-795,0,1764817263,13568.740690319995,423.7957394699988,54022.509130080005 2025-12-04,03:01:05.000,338,11098399,-795,0,1764817264,13569.037087960001,423.6477077399977,54022.73271792 2025-12-04,03:01:06.000,338,11098403,-795,0,1764817265,13569.185286779997,423.6124620900009,54023.179893600005 2025-12-04,03:01:07.000,338,11098327,-795,0,1764817266,13569.407585009998,423.4855777499979,54023.36155872 2025-12-04,03:01:08.000,338,11098317,-795,0,1764817267,13569.501893349989,423.5137742700026,54023.38950720001 2025-12-04,03:01:09.000,338,11098366,-795,0,1764817268,13569.650092169999,423.54197079000005,54023.466365520006 2025-12-04,03:01:10.000,338,11098325,-795,0,1764817269,13569.81176361,423.5631181799981,54023.34059736001 2025-12-04,03:01:11.000,338,11098376,-795,0,1764817270,13569.899335639995,423.57016731000476,54023.5991208 2025-12-04,03:01:12.000,338,11098347,-795,0,1764817271,13569.95322612,423.5490199199994,54023.731876080004 2025-12-04,03:01:13.000,338,11098358,-795,0,1764817272,13569.85218147,423.45738123000046,54023.87161848001 2025-12-04,03:01:14.000,338,11098354,-795,0,1764817273,13569.99364398,423.3868899299996,54024.24193584 2025-12-04,03:01:15.000,338,11098396,-795,0,1764817274,13570.02732552999,423.2388581999985,54024.54238200001 2025-12-04,03:01:16.000,338,11098314,-795,0,1764817275,13570.121633869996,423.04853169000125,54024.619240320004 2025-12-04,03:01:17.000,338,11098376,-795,0,1764817276,13570.242887449996,422.8793525700021,54024.47949792 2025-12-04,03:01:18.000,338,11098348,-795,0,1764817277,13570.303514239997,422.63968215000205,54024.09520632 2025-12-04,03:01:19.000,338,11098366,-795,0,1764817278,13570.370877339992,422.4705030300029,54024.472510800006 2025-12-04,03:01:20.000,338,11098351,-795,0,1764817279,13570.768319629999,422.3224713000018,54025.00353192 2025-12-04,03:01:21.000,338,11098402,-795,0,1764817280,13571.04450833999,422.1109973999992,54025.26904248 2025-12-04,03:01:22.000,338,11098370,-795,0,1764817281,13571.307224429991,421.93476915000065,54025.36686216 2025-12-04,03:01:23.000,338,11098314,-795,0,1764817282,13571.516050040002,421.5964109100023,54025.08737736001 2025-12-04,03:01:24.000,338,11098358,-795,0,1764817283,13571.940437569989,421.4695265699993,54025.30397808001 2025-12-04,03:01:25.000,338,11098337,-795,0,1764817284,13572.34461616999,421.2721509300027,54025.42275912001 2025-12-04,03:01:26.000,338,11098353,-795,0,1764817285,13572.701640599997,421.1241192000016,54025.625385600004 2025-12-04,03:01:27.000,338,11098367,-795,0,1764817286,13573.085610269998,420.9901857299992,54026.01666432 2025-12-04,03:01:28.000,338,11098397,-795,0,1764817287,13573.30117218999,420.87035052000283,54026.149419600006 2025-12-04,03:01:29.000,338,11098379,-795,0,1764817288,13573.68514185999,420.7293679200011,54026.296149120004 2025-12-04,03:01:30.000,338,11098360,-795,0,1764817289,13574.156683560002,420.5672379300013,54026.652492240006 2025-12-04,03:01:31.000,338,11098336,-795,0,1764817290,13574.48002643999,420.3980588100021,54026.71537632 2025-12-04,03:01:32.000,338,11098330,-795,0,1764817291,13574.76968777,420.1019953499999,54026.652492240006 2025-12-04,03:01:33.000,338,11098377,-795,0,1764817292,13574.85052349,419.84822667000117,54026.37999456 2025-12-04,03:01:34.000,338,11098377,-795,0,1764817293,13575.207547919992,419.7142931999988,54026.94595128 2025-12-04,03:01:35.000,338,11098364,-795,0,1764817294,13575.335537810002,419.57331060000433,54027.253384560005 2025-12-04,03:01:36.000,338,11098418,-795,0,1764817295,13575.658880689989,419.4041314799979,54027.539856480005 2025-12-04,03:01:37.000,338,11098429,-795,0,1764817296,13575.82728844,419.2701980100028,54027.686586 2025-12-04,03:01:38.000,338,11098381,-795,0,1764817297,13575.975487259995,419.1574119299985,54027.77741856001 2025-12-04,03:01:39.000,338,11098359,-795,0,1764817298,13576.10347714999,419.0375767200021,54027.49793376 2025-12-04,03:01:40.000,338,11098299,-795,0,1764817299,13576.379665859997,419.00938020000467,54027.79837992001 2025-12-04,03:01:41.000,338,11098360,-795,0,1764817300,13576.413347410002,418.8120045600008,54027.74947008001 2025-12-04,03:01:42.000,338,11098404,-795,0,1764817301,13576.716481359988,418.76970978000463,54028.28049120001 2025-12-04,03:01:43.000,338,11098411,-795,0,1764817302,13576.857943869989,418.6428254400016,54028.02895488 2025-12-04,03:01:44.000,338,11098374,-795,0,1764817303,13577.14086888999,418.6428254400016,54028.329401040006 2025-12-04,03:01:45.000,338,11098374,-795,0,1764817304,13577.491157010001,418.48774458000116,54028.594911600005 2025-12-04,03:01:46.000,338,11098391,-795,0,1764817305,13577.895335609988,418.42430240999965,54028.39927224001 2025-12-04,03:01:47.000,338,11098367,-795,0,1764817306,13578.23888741999,418.4172532800003,54028.497091920006 2025-12-04,03:01:48.000,338,11098366,-795,0,1764817307,13578.60938447,418.3961058900022,54028.39927224001 2025-12-04,03:01:49.000,338,11098328,-795,0,1764817308,13579.101135099998,418.4595480600037,54028.85343504001 2025-12-04,03:01:50.000,338,11098389,-795,0,1764817309,13579.66698514,418.55118675000267,54029.06304864 2025-12-04,03:01:51.000,338,11098385,-795,0,1764817310,13580.246307799993,418.50889196999924,54029.13990696001 2025-12-04,03:01:52.000,338,11098356,-795,0,1764817311,13580.68416795,418.45249893000437,54029.03510016 2025-12-04,03:01:53.000,338,11098365,-795,0,1764817312,13581.236545369997,418.33971285000007,54028.86740928 2025-12-04,03:01:54.000,338,11098358,-795,0,1764817313,13581.829340649994,418.3961058900022,54029.24471376 2025-12-04,03:01:55.000,338,11098366,-795,0,1764817314,13582.348036520001,418.431351539999,54029.47528872001 2025-12-04,03:01:56.000,338,11098322,-795,0,1764817315,13582.779160359998,418.4806954500018,54029.82464472 2025-12-04,03:01:57.000,338,11098400,-795,0,1764817316,13583.16313003,418.5300393600046,54029.817657600004 2025-12-04,03:01:58.000,338,11098362,-795,0,1764817317,13583.574044939996,418.52299022999796,54030.08316816 2025-12-04,03:01:59.000,338,11098361,-795,0,1764817318,13583.830024720002,418.47364632000244,54030.02028408 2025-12-04,03:02:00.000,338,11098358,-795,0,1764817319,13584.180312839999,418.45249893000437,54029.768747760005 2025-12-04,03:02:01.000,338,11098402,-795,0,1764817320,13584.54407358,418.4665971900031,54030.06919392 2025-12-04,03:02:02.000,338,11098354,-795,0,1764817321,13584.759635499991,418.47364632000244,54030.14605224001 2025-12-04,03:02:03.000,338,11098305,-795,0,1764817322,13584.874152769997,418.47364632000244,54030.22989768 2025-12-04,03:02:04.000,338,11098398,-795,0,1764817323,13585.170550409988,418.5300393600046,54030.49540824 2025-12-04,03:02:05.000,338,11098320,-795,0,1764817324,13585.332221849989,418.48774458000116,54030.57925368001 2025-12-04,03:02:06.000,338,11098366,-795,0,1764817325,13585.446739119994,418.52299022999796,54030.71200896 2025-12-04,03:02:07.000,338,11098359,-795,0,1764817326,13585.55452007999,418.4947937100005,54030.39758856 2025-12-04,03:02:08.000,338,11098340,-795,0,1764817327,13585.56125639,418.47364632000244,54030.29976888 2025-12-04,03:02:09.000,338,11098369,-795,0,1764817328,13585.75660937999,418.55118675000267,54030.42553704 2025-12-04,03:02:10.000,338,11098379,-795,0,1764817329,13585.978907609991,418.67102195999905,54030.88668696001 2025-12-04,03:02:11.000,338,11098371,-795,0,1764817330,13586.140579049992,418.76970978000463,54030.91463544001 2025-12-04,03:02:12.000,338,11098370,-795,0,1764817331,13586.403295139993,418.8542993400042,54030.91463544001 2025-12-04,03:02:13.000,338,11098403,-795,0,1764817332,13586.457185619998,418.93183977000444,54030.5862408 2025-12-04,03:02:14.000,338,11098372,-795,0,1764817333,13586.77379218999,419.1362645400004,54030.509382480006 2025-12-04,03:02:15.000,338,11098359,-795,0,1764817334,13586.99609041999,419.2842962700015,54030.63515064 2025-12-04,03:02:16.000,338,11098354,-795,0,1764817335,13587.380060089992,419.47462277999875,54030.80982864 2025-12-04,03:02:17.000,338,11098377,-795,0,1764817336,13587.696666659998,419.7283914600048,54031.23604296 2025-12-04,03:02:18.000,338,11098398,-795,0,1764817337,13588.046954779995,419.9046197100033,54031.30591416 2025-12-04,03:02:19.000,338,11098117,-795,0,1764817338,13588.2625167,420.2147814300042,54031.31290128 2025-12-04,03:02:20.000,338,11098172,-795,0,1764817339,13588.673431609997,420.5037957599998,54031.17315888001 2025-12-04,03:02:21.000,338,11098368,-795,0,1764817340,13589.185391169995,420.73641705000045,54031.31988840001 2025-12-04,03:02:22.000,338,11098372,-795,0,1764817341,13589.609778699996,421.0254313800033,54031.20110736001 2025-12-04,03:02:23.000,338,11098384,-795,0,1764817342,13589.953330509998,421.2087087600012,54031.03341648001 2025-12-04,03:02:24.000,338,11098374,-795,0,1764817343,13590.404663279995,421.5752635200042,54031.59238608 2025-12-04,03:02:25.000,338,11098381,-795,0,1764817344,13590.930095459997,421.89952350000385,54031.899819360005 2025-12-04,03:02:26.000,338,11098395,-795,0,1764817345,13591.347746679989,422.11804652999854,54031.99065192001 2025-12-04,03:02:27.000,338,11098367,-795,0,1764817346,13591.785606829995,422.40706086000137,54032.018600400006 2025-12-04,03:02:28.000,338,11098343,-795,0,1764817347,13592.196521739992,422.6114856300046,54031.83693528 2025-12-04,03:02:29.000,338,11098354,-795,0,1764817348,13592.654590819999,422.8088612700012,54031.82296104001 2025-12-04,03:02:30.000,338,11098347,-795,0,1764817349,13593.065505729995,422.99918777999846,54031.99065192001 2025-12-04,03:02:31.000,338,11098393,-795,0,1764817350,13593.456211709992,423.1613177699983,54032.17231704 2025-12-04,03:02:32.000,338,11098387,-795,0,1764817351,13593.691982559998,423.3304968900047,54032.34000792 2025-12-04,03:02:33.000,338,11098387,-795,0,1764817352,13593.934489719999,423.39393905999896,54032.2980852 2025-12-04,03:02:34.000,338,11098352,-795,0,1764817353,13594.33866832,423.5631181799981,54032.570582880006 2025-12-04,03:02:35.000,338,11098338,-795,0,1764817354,13594.655274889992,423.6759042600024,54032.71032528001 2025-12-04,03:02:36.000,338,11098321,-795,0,1764817355,13594.816946329993,423.7322973000046,54032.17231704 2025-12-04,03:02:37.000,338,11098330,-795,0,1764817356,13595.045980869989,423.8803290299984,54032.47975032 2025-12-04,03:02:38.000,338,11098402,-795,0,1764817357,13595.221124929994,424.0283607599995,54032.5076988 2025-12-04,03:02:39.000,338,11098306,-795,0,1764817358,13595.34911481999,424.14819597000314,54032.717312400004 2025-12-04,03:02:40.000,338,11098346,-795,0,1764817359,13595.45015946999,424.3032768300036,54032.78019648001 2025-12-04,03:02:41.000,338,11098354,-795,0,1764817360,13595.645512459996,424.44425942999806,54033.01077144 2025-12-04,03:02:42.000,338,11098336,-795,0,1764817361,13595.733084489992,424.64163507000194,54033.052694160004 2025-12-04,03:02:43.000,338,11098393,-795,0,1764817362,13595.706139249996,424.7473720199996,54032.39590488001 2025-12-04,03:02:44.000,338,11098343,-795,0,1764817363,13595.901492240002,424.96589505000156,54032.65442832 2025-12-04,03:02:45.000,338,11098358,-795,0,1764817364,13596.036218439993,425.120975910002,54032.72429952 2025-12-04,03:02:46.000,338,11098374,-795,0,1764817365,13596.123790469988,425.28310590000183,54033.192436560006 2025-12-04,03:02:47.000,338,11098409,-795,0,1764817366,13596.245044049989,425.2901550300012,54033.220385040004 2025-12-04,03:02:48.000,338,11098390,-795,0,1764817367,13596.224835119989,425.3535972000027,54033.06666840001 2025-12-04,03:02:49.000,338,11098344,-795,0,1764817368,13596.440397039994,425.34654807000334,54033.10859112 2025-12-04,03:02:50.000,338,11098387,-795,0,1764817369,13596.77721254,425.3747445900008,54033.03871992 2025-12-04,03:02:51.000,338,11098336,-795,0,1764817370,13597.080346490002,425.3888428499995,54033.06666840001 2025-12-04,03:02:52.000,338,11098290,-795,0,1764817371,13597.255490549993,425.4170393700042,54033.03871992 2025-12-04,03:02:53.000,338,11098334,-795,0,1764817372,13597.403689369989,425.3183515499986,54033.11557824001 2025-12-04,03:02:54.000,338,11098378,-795,0,1764817373,13597.599042359994,425.3888428499995,54033.31820472 2025-12-04,03:02:55.000,338,11098382,-795,0,1764817374,13597.85502214,425.339498940004,54033.43698576 2025-12-04,03:02:56.000,338,11098371,-795,0,1764817375,13598.117738230001,425.4029411099982,54033.56974104001 2025-12-04,03:02:57.000,338,11098325,-795,0,1764817376,13598.333300149992,425.3676954600014,54033.26929488 2025-12-04,03:02:58.000,338,11098346,-795,0,1764817377,13598.555598379993,425.339498940004,54033.30423048 2025-12-04,03:02:59.000,338,11098389,-795,0,1764817378,13598.798105539994,425.339498940004,54033.24833352 2025-12-04,03:03:00.000,338,11098302,-795,0,1764817379,13599.03387639,425.39589197999885,54033.71647056001 2025-12-04,03:03:01.000,338,11098362,-795,0,1764817380,13599.18881151999,425.452285020001,54033.80730312 2025-12-04,03:03:02.000,338,11098338,-795,0,1764817381,13599.363955579996,425.48048153999844,54033.82127736 2025-12-04,03:03:03.000,338,11098361,-795,0,1764817382,13599.465000229997,425.4381867600023,54033.409037280006 2025-12-04,03:03:04.000,338,11098338,-795,0,1764817383,13599.754661559993,425.4875306699978,54033.409037280006 2025-12-04,03:03:05.000,338,11098356,-715,0,1764817384,13600.138631229995,425.48048153999844,54033.61166376 2025-12-04,03:03:06.000,338,11098360,-795,0,1764817385,13600.34745683999,425.49457980000443,54033.68153496 2025-12-04,03:03:07.000,338,11098402,-795,0,1764817386,13600.556282450001,425.48048153999844,54034.0448652 2025-12-04,03:03:08.000,338,11098312,-795,0,1764817387,13600.643854479997,425.4381867600023,54033.912109920006 2025-12-04,03:03:09.000,338,11098347,-795,0,1764817388,13600.765108059997,425.29720416000055,54033.961019760005 2025-12-04,03:03:10.000,338,11098310,-795,0,1764817389,13600.879625330002,425.29720416000055,54034.07281368001 2025-12-04,03:03:11.000,338,11098342,-795,0,1764817390,13600.926779499998,425.1703198200048,54033.842238720004 2025-12-04,03:03:12.000,338,11098390,-795,0,1764817391,13600.859416400002,425.120975910002,54033.7304448 2025-12-04,03:03:13.000,338,11098394,-795,0,1764817392,13600.785316989997,425.0293372200031,54033.59768952001 2025-12-04,03:03:14.000,338,11098343,-795,0,1764817393,13600.872889019993,425.0222880900037,54034.14967200001 2025-12-04,03:03:15.000,338,11098331,-795,0,1764817394,13600.785316989997,424.93064940000477,54034.03787808 2025-12-04,03:03:16.000,338,11098338,-795,0,1764817395,13600.697744960002,424.9376985300041,54034.21954320001 2025-12-04,03:03:17.000,338,11098380,-795,0,1764817396,13600.589963999992,424.8742563600026,54034.19159472001 2025-12-04,03:03:18.000,338,11098385,-795,0,1764817397,13600.360929459996,424.83901070999855,54033.8701872 2025-12-04,03:03:19.000,338,11098383,-795,0,1764817398,13600.27335743,424.7685194099977,54033.75839328 2025-12-04,03:03:20.000,338,11098355,-795,0,1764817399,13600.14536753999,424.75442114999896,54033.723457680004 2025-12-04,03:03:21.000,338,11098394,-795,0,1764817400,13599.815288349993,424.82491244999983,54034.21954320001 2025-12-04,03:03:22.000,338,11098363,-795,0,1764817401,13599.673825839993,424.8319615799992,54034.27544016 2025-12-04,03:03:23.000,338,11098390,-795,0,1764817402,13599.417846060001,424.81786332000047,54034.02390384001 2025-12-04,03:03:24.000,338,11098321,-795,0,1764817403,13599.222493069996,424.90245288000006,54034.128710640005 2025-12-04,03:03:25.000,338,11098306,-795,0,1764817404,13599.141657349996,424.9799933100003,54034.10076216001 2025-12-04,03:03:26.000,338,11098379,-795,0,1764817405,13598.9732496,425.0293372200031,54034.030890960006 2025-12-04,03:03:27.000,338,11098402,-795,0,1764817406,13598.811578159999,425.0927793900046,54033.96800688 2025-12-04,03:03:28.000,338,11098380,-795,0,1764817407,13598.609488859998,425.1703198200048,54034.128710640005 2025-12-04,03:03:29.000,338,11098373,-795,0,1764817408,13598.582543619988,425.19851634000224,54034.31037576 2025-12-04,03:03:30.000,338,11098392,-795,0,1764817409,13598.575807309993,425.27605677000247,54034.48505376001 2025-12-04,03:03:31.000,338,11098381,-795,0,1764817410,13598.494971589993,425.3535972000027,54034.57588632001 2025-12-04,03:03:32.000,338,11098269,-795,0,1764817411,13598.360245390002,425.48048153999844,54034.38723408001 2025-12-04,03:03:33.000,338,11098352,-795,0,1764817412,13598.070584059991,425.59326762000273,54033.89813568 2025-12-04,03:03:34.000,338,11098348,-795,0,1764817413,13598.050375129991,425.78359413,54034.128710640005 2025-12-04,03:03:35.000,338,11098384,-795,0,1764817414,13597.99648465,426.0303136799994,54034.43614392001 2025-12-04,03:03:36.000,338,11098394,-795,0,1764817415,13597.922385239995,426.2347384500026,54034.64575752 2025-12-04,03:03:37.000,338,11098368,-795,0,1764817416,13597.83481321,426.44621234999795,54034.76453856 2025-12-04,03:03:38.000,338,11098374,-795,0,1764817417,13597.6933507,426.6506371200012,54034.7785128 2025-12-04,03:03:39.000,338,11098364,-795,0,1764817418,13597.58556973999,426.77047233000485,54034.59684768 2025-12-04,03:03:40.000,338,11098331,-795,0,1764817419,13597.471052469999,426.95374971000274,54034.513002240004 2025-12-04,03:03:41.000,338,11098391,-795,0,1764817420,13597.430634609998,427.0453884000017,54034.52697648001 2025-12-04,03:03:42.000,338,11098381,-795,0,1764817421,13597.262226860003,427.1934201300028,54034.72261584001 2025-12-04,03:03:43.000,338,11098380,-795,0,1764817422,13596.925411359996,427.16522360999807,54034.52697648001 2025-12-04,03:03:44.000,338,11098388,-795,0,1764817423,13596.938883980001,427.3203044699985,54034.77152568001 2025-12-04,03:03:45.000,338,11098366,-795,0,1764817424,13596.891729809991,427.3203044699985,54034.897293840004 2025-12-04,03:03:46.000,338,11098384,-795,0,1764817425,13596.77721254,427.3414518600039,54034.86235824001 2025-12-04,03:03:47.000,338,11098334,-795,0,1764817426,13596.763739919996,427.3062062099998,54034.533963600006 2025-12-04,03:03:48.000,338,11098305,-795,0,1764817427,13596.60880478999,427.270960560003,54034.37325984 2025-12-04,03:03:49.000,338,11098360,-795,0,1764817428,13596.68964050999,427.24981316999765,54034.47107952 2025-12-04,03:03:50.000,338,11098375,-795,0,1764817429,13596.783948849996,427.3907957699994,54034.62479616001 2025-12-04,03:03:51.000,338,11098348,-795,0,1764817430,13596.8176304,427.4894835899977,54034.5688992 2025-12-04,03:03:52.000,338,11098348,-795,0,1764817431,13596.68964050999,427.6516135800048,54034.54793784 2025-12-04,03:03:53.000,338,11098373,-795,0,1764817432,13596.521232759995,427.75735053000244,54034.464092400005 2025-12-04,03:03:54.000,338,11098372,-795,0,1764817433,13596.55491431,427.8983331300042,54034.345311360004 2025-12-04,03:03:55.000,338,11098381,-795,0,1764817434,13596.40671548999,427.94062791000033,54034.38024696 2025-12-04,03:03:56.000,338,11098368,-795,0,1764817435,13596.218098809994,428.0322665999993,54034.43614392001 2025-12-04,03:03:57.000,338,11098381,-795,0,1764817436,13596.083372609988,428.0745613800027,54034.68768024 2025-12-04,03:03:58.000,338,11098387,-795,0,1764817437,13595.894755929992,428.0745613800027,54034.533963600006 2025-12-04,03:03:59.000,338,11098386,-795,0,1764817438,13595.840865450002,428.10275790000014,54034.513002240004 2025-12-04,03:04:00.000,338,11098397,-795,0,1764817439,13595.807183899997,428.11685615999886,54034.5688992 2025-12-04,03:04:01.000,338,11098348,-795,0,1764817440,13595.813920209992,428.06751225000335,54034.198581840006 2025-12-04,03:04:02.000,338,11098384,-795,0,1764817441,13595.733084489992,428.0957087700008,54034.14268488 2025-12-04,03:04:03.000,338,11098357,-795,0,1764817442,13595.61856722,428.00407008000184,54033.66756072001 2025-12-04,03:04:04.000,338,11098366,-795,0,1764817443,13595.726348179996,428.06751225000335,54034.198581840006 2025-12-04,03:04:05.000,338,11098347,-795,0,1764817444,13595.840865450002,428.0111192100012,54034.24050456001 2025-12-04,03:04:06.000,338,11098378,-795,0,1764817445,13595.901492240002,428.01816834000056,54034.06582656 2025-12-04,03:04:07.000,338,11098332,-795,0,1764817446,13596.056427369993,428.0252174699999,54034.10774928 2025-12-04,03:04:08.000,338,11098409,-795,0,1764817447,13596.036218439993,427.98292269000376,54033.793328880005 2025-12-04,03:04:09.000,338,11098377,-795,0,1764817448,13596.042954750003,427.9265296500016,54033.68153496 2025-12-04,03:04:10.000,338,11098328,-795,0,1764817449,13596.022745820002,427.77144879000116,54033.54877968001 2025-12-04,03:04:11.000,338,11098352,-795,0,1764817450,13595.962119030002,427.6657118400035,54033.912109920006 2025-12-04,03:04:12.000,338,11098373,-795,0,1764817451,13595.847601759997,427.4683361999996,54033.81429024001 2025-12-04,03:04:13.000,338,11098349,-795,0,1764817452,13595.645512459996,427.2075183900015,54033.241346400006 2025-12-04,03:04:14.000,338,11098369,-795,0,1764817453,13595.685930319996,427.11587970000255,54033.49288272 2025-12-04,03:04:15.000,338,11098334,-795,0,1764817454,13595.685930319996,426.9607988400021,54033.21339792001 2025-12-04,03:04:16.000,338,11098391,-795,0,1764817455,13595.692666629991,426.7986688500023,54033.08064264 2025-12-04,03:04:17.000,338,11098369,-795,0,1764817456,13595.672457699991,426.6153914700044,54032.81513208 2025-12-04,03:04:18.000,338,11098389,-795,0,1764817457,13595.719611870001,426.5308019100048,54033.05968128 2025-12-04,03:04:19.000,338,11098381,-795,0,1764817458,13595.773502349992,426.39686844000244,54033.073655520006 2025-12-04,03:04:20.000,338,11098330,-795,0,1764817459,13595.786974969997,426.21359106000455,54032.92692600001 2025-12-04,03:04:21.000,338,11098342,-795,0,1764817460,13595.780238660001,426.0091662900013,54032.56359576001 2025-12-04,03:04:22.000,338,11098385,-795,0,1764817461,13595.800447590002,425.6990045700004,54031.997639040004 2025-12-04,03:04:23.000,338,11098342,-795,0,1764817462,13595.813920209992,425.44523589000164,54031.96270344 2025-12-04,03:04:24.000,338,11098356,-795,0,1764817463,13595.948646409997,425.2549093800044,54032.053536 2025-12-04,03:04:25.000,338,11098383,-795,0,1764817464,13596.096845229993,424.994091569999,54032.44481472001 2025-12-04,03:04:26.000,338,11098363,-795,0,1764817465,13596.157472019993,424.7121263700028,54032.353982160006 2025-12-04,03:04:27.000,338,11098344,-795,0,1764817466,13596.204626189989,424.43016116999934,54032.2631496 2025-12-04,03:04:28.000,338,11098421,-795,0,1764817467,13596.191153569998,424.11999944999843,54031.997639040004 2025-12-04,03:04:29.000,338,11098318,-795,0,1764817468,13596.271989289999,423.8239359900035,54031.64129592 2025-12-04,03:04:30.000,338,11098380,-795,0,1764817469,13596.332616079999,423.6124620900009,54031.60636032001 2025-12-04,03:04:31.000,338,11098364,-795,0,1764817470,13596.38650655999,423.30934949999937,54031.48059216 2025-12-04,03:04:32.000,338,11098387,-795,0,1764817471,13596.298934529994,422.99918777999846,54031.613347440005 2025-12-04,03:04:33.000,338,11098374,-795,0,1764817472,13596.292198219999,422.61853476000397,54031.31290128 2025-12-04,03:04:34.000,338,11098383,-795,0,1764817473,13596.460605969995,422.23083261000284,54031.48757928001 2025-12-04,03:04:35.000,338,11098378,-795,0,1764817474,13596.602068479995,421.8572287200004,54031.55745048001 2025-12-04,03:04:36.000,338,11098360,-795,0,1764817475,13596.703113129995,421.5118213500027,54031.16617176 2025-12-04,03:04:37.000,338,11098373,-795,0,1764817476,13596.79742147,421.2862491900014,54031.08232632001 2025-12-04,03:04:38.000,338,11098366,-795,0,1764817477,13596.884993499996,421.04657877000136,54030.956558159996 2025-12-04,03:04:39.000,338,11098372,-795,0,1764817478,13597.080346490002,420.8773996500022,54031.31290128 2025-12-04,03:04:40.000,338,11098352,-795,0,1764817479,13597.289172099998,420.708220530003,54031.41072096 2025-12-04,03:04:41.000,338,11098407,-795,0,1764817480,13597.511470329999,420.4615009800036,54031.46661792001 2025-12-04,03:04:42.000,338,11098383,-795,0,1764817481,13597.74724117999,420.2218305600036,54031.41770808001 2025-12-04,03:04:43.000,338,11098343,-795,0,1764817482,13597.75397749,419.8905214500046,54030.83079 2025-12-04,03:04:44.000,338,11098323,-795,0,1764817483,13598.050375129991,419.6297036399992,54030.90764832 2025-12-04,03:04:45.000,338,11098315,-795,0,1764817484,13598.259200740002,419.3054436599996,54031.15219752001 2025-12-04,03:04:46.000,338,11098339,-795,0,1764817485,13598.494971589993,418.9529871600025,54031.43168232 2025-12-04,03:04:47.000,338,11098389,-795,0,1764817486,13598.616225169993,418.55823588000203,54031.48757928001 2025-12-04,03:04:48.000,338,11098391,-795,0,1764817487,13598.757687679994,418.1493863400028,54031.50854064001 2025-12-04,03:04:49.000,338,11098383,-795,0,1764817488,13598.838523399994,417.7898807099991,54031.41770808001 2025-12-04,03:04:50.000,338,11098373,-795,0,1764817489,13598.89241388,417.3880802999993,54031.15219752001 2025-12-04,03:04:51.000,338,11098356,-795,0,1764817490,13599.05408532,417.0567711900003,54031.326875520004 2025-12-04,03:04:52.000,338,11098364,-795,0,1764817491,13599.11471211,416.6831672999979,54031.34084976001 2025-12-04,03:04:53.000,338,11098386,-795,0,1764817492,13599.06755793999,416.4364477499985,54031.25001720001 2025-12-04,03:04:54.000,338,11098369,-795,0,1764817493,13599.209020449991,416.168580810001,54031.48059216 2025-12-04,03:04:55.000,338,11098370,-795,0,1764817494,13599.18881151999,415.8866156100048,54031.30591416 2025-12-04,03:04:56.000,338,11098352,-795,0,1764817495,13599.357219270001,415.6751417100022,54031.4596308 2025-12-04,03:04:57.000,338,11098371,-795,0,1764817496,13599.646880599998,415.43547129000217,54031.29193992 2025-12-04,03:04:58.000,338,11098354,-795,0,1764817497,13599.815288349993,415.1817026100034,54031.25700432 2025-12-04,03:04:59.000,338,11098395,-795,0,1764817498,13600.057795509994,414.77990220000356,54031.36879824001 2025-12-04,03:05:00.000,338,11098312,-795,0,1764817499,13600.138631229995,414.39220005000243,54031.60636032001 2025-12-04,03:05:01.000,338,11098373,-795,0,1764817500,13600.38787469999,414.03269441999873,54031.65527016001 2025-12-04,03:05:02.000,338,11098403,-795,0,1764817501,13600.549546139991,413.75072922000254,54031.78802544 2025-12-04,03:05:03.000,338,11098372,-795,0,1764817502,13600.583227689996,413.58155010000337,54031.57841184 2025-12-04,03:05:04.000,338,11098374,-795,0,1764817503,13600.744899129997,413.4899114100044,54031.48059216 2025-12-04,03:05:05.000,338,11098342,-795,0,1764817504,13600.859416400002,413.4264692400029,54031.67623152001 2025-12-04,03:05:06.000,338,11098407,-795,0,1764817505,13600.946988429998,413.40532185000484,54031.711167120004 2025-12-04,03:05:07.000,338,11098394,-795,0,1764817506,13600.946988429998,413.3630270700014,54032.06052312001 2025-12-04,03:05:08.000,338,11098359,-795,0,1764817507,13600.920043190003,413.22909359999903,54031.93475496 2025-12-04,03:05:09.000,338,11098323,-795,0,1764817508,13600.953724739993,413.12335665000137,54031.9836648 2025-12-04,03:05:10.000,338,11098365,-795,0,1764817509,13600.946988429998,413.0176197000037,54032.053536 2025-12-04,03:05:11.000,338,11098364,-795,0,1764817510,13600.886361639998,412.8061458000011,54031.613347440005 2025-12-04,03:05:12.000,338,11098361,-795,0,1764817511,13600.946988429998,412.73565450000024,54031.69020576 2025-12-04,03:05:13.000,338,11098333,-795,0,1764817512,13600.832471159993,412.60172102999786,54031.515527760006 2025-12-04,03:05:14.000,338,11098337,-795,0,1764817513,13600.994142599993,412.5594262500017,54031.88584512 2025-12-04,03:05:15.000,338,11098370,-795,0,1764817514,13601.128868799999,412.42549277999933,54031.92078072001 2025-12-04,03:05:16.000,338,11098371,-795,0,1764817515,13601.236649759994,412.2845101800049,54031.80199968001 2025-12-04,03:05:17.000,338,11098345,-795,0,1764817516,13601.357903339995,412.10828192999907,54031.69020576 2025-12-04,03:05:18.000,338,11098400,-795,0,1764817517,13601.47242061,411.97434846000397,54031.25001720001 2025-12-04,03:05:19.000,338,11098358,-795,0,1764817518,13601.65430098,411.9672993300046,54031.11726192 2025-12-04,03:05:20.000,338,11098367,-795,0,1764817519,13601.762081939996,412.0377906299982,54031.20809448 2025-12-04,03:05:21.000,338,11098364,-795,0,1764817520,13601.755345630001,412.17877322999993,54031.46661792001 2025-12-04,03:05:22.000,338,11098406,-795,0,1764817521,13601.60714680999,412.2492645300008,54031.41770808001 2025-12-04,03:05:23.000,338,11098328,-795,0,1764817522,13601.277067619994,412.1858223599993,54030.96354528001 2025-12-04,03:05:24.000,338,11098383,-795,0,1764817523,13601.317485479995,412.14352758000314,54031.1452104 2025-12-04,03:05:25.000,338,11098335,-795,0,1764817524,13601.256858689994,412.05893802000355,54030.86572560001 2025-12-04,03:05:26.000,338,11098380,-795,0,1764817525,13601.122132489989,412.00959411000076,54030.725983200005 2025-12-04,03:05:27.000,338,11098408,-795,0,1764817526,13601.061505699989,411.9179554200018,54030.656112000004 2025-12-04,03:05:28.000,338,11098393,-795,0,1764817527,13600.946988429998,411.8545132500003,54030.73297032 2025-12-04,03:05:29.000,338,11098383,-795,0,1764817528,13600.832471159993,411.8051693400048,54030.6910476 2025-12-04,03:05:30.000,338,11098373,-795,0,1764817529,13600.872889019993,411.76287456000136,54030.64213776 2025-12-04,03:05:31.000,338,11098388,-795,0,1764817530,13600.758371750002,411.69943238999986,54030.453485519996 2025-12-04,03:05:32.000,338,11098336,-795,0,1764817531,13600.731426509992,411.53730240000004,54030.104129520005 2025-12-04,03:05:33.000,338,11098372,-795,0,1764817532,13600.488919349991,411.2623863300032,54029.59406976001 2025-12-04,03:05:34.000,338,11098388,-795,0,1764817533,13600.522600899996,411.09320721000404,54029.53118568 2025-12-04,03:05:35.000,338,11098343,-795,0,1764817534,13600.441765179996,411.0156667800038,54029.75477352 2025-12-04,03:05:36.000,338,11098362,-795,0,1764817535,13600.448501489991,410.8746841800021,54029.77573488 2025-12-04,03:05:37.000,338,11098336,-795,0,1764817536,13600.381138389996,410.68435767000483,54029.69188944001 2025-12-04,03:05:38.000,338,11098364,-795,0,1764817537,13600.36766576999,410.58566984999925,54029.51022432 2025-12-04,03:05:39.000,338,11098401,-795,0,1764817538,13600.24641218999,410.4799329000016,54029.02112592001 2025-12-04,03:05:40.000,338,11098350,-795,0,1764817539,13600.22620325999,410.3812450800033,54028.91631912 2025-12-04,03:05:41.000,338,11098340,-795,0,1764817540,13600.10494967999,410.32485204000113,54028.6997184 2025-12-04,03:05:42.000,338,11098318,-795,0,1764817541,13599.970223479999,410.268458999999,54028.89535776 2025-12-04,03:05:43.000,338,11098352,-795,0,1764817542,13599.754661559993,410.1063290099992,54028.55298888 2025-12-04,03:05:44.000,338,11098375,-795,0,1764817543,13599.633407979993,410.0710833600024,54028.48311768 2025-12-04,03:05:45.000,338,11098442,-795,0,1764817544,13599.599726430002,409.9512481499987,54028.50407904 2025-12-04,03:05:46.000,338,11098340,-795,0,1764817545,13599.505418089997,409.78206902999955,54028.14773592 2025-12-04,03:05:47.000,338,11098389,-795,0,1764817546,13599.491945469992,409.66223382000317,54027.9311352 2025-12-04,03:05:48.000,338,11098383,-795,0,1764817547,13599.397637130001,409.5071529600027,54027.63068904001 2025-12-04,03:05:49.000,338,11098320,-795,0,1764817548,13599.458263920002,409.4014160099978,54027.7913928 2025-12-04,03:05:50.000,338,11098369,-795,0,1764817549,13599.438054990002,409.2815808000014,54027.7913928 2025-12-04,03:05:51.000,338,11098354,-795,0,1764817550,13599.444791299997,409.1546964599984,54027.658637520006 2025-12-04,03:05:52.000,338,11098385,-795,0,1764817551,13599.370691889992,409.034861250002,54027.30928152 2025-12-04,03:05:53.000,338,11098368,-795,0,1764817552,13599.411109749992,408.8233873499994,54026.87608008 2025-12-04,03:05:54.000,338,11098308,-795,0,1764817553,13599.640144290002,408.71060127000237,54026.90402856 2025-12-04,03:05:55.000,338,11098326,-795,0,1764817554,13599.694034769993,408.5132256299985,54026.7083892 2025-12-04,03:05:56.000,338,11098322,-795,0,1764817555,13599.808552039998,408.3933904200021,54027.05075808 2025-12-04,03:05:57.000,338,11098345,-795,0,1764817556,13599.781606799988,408.1819165199995,54026.869092960005 2025-12-04,03:05:58.000,338,11098363,-795,0,1764817557,13599.835497279993,407.90700045000267,54026.71537632 2025-12-04,03:05:59.000,338,11098414,-795,0,1764817558,13599.768134179998,407.5897896000024,54026.51274984 2025-12-04,03:06:00.000,338,11098327,-795,0,1764817559,13599.747925249998,407.2796278800015,54026.030638560005 2025-12-04,03:06:01.000,338,11098345,-795,0,1764817560,13599.795079419993,406.9835644199993,54025.91884464 2025-12-04,03:06:02.000,338,11098357,-795,0,1764817561,13599.923069309989,406.7861887800027,54025.88390904001 2025-12-04,03:06:03.000,338,11098325,-795,0,1764817562,13599.835497279993,406.54651836000266,54025.6603212 2025-12-04,03:06:04.000,338,11098307,-795,0,1764817563,13599.936541929994,406.37029011000413,54025.73717952001 2025-12-04,03:06:05.000,338,11098371,-795,0,1764817564,13599.98369609999,406.12357056000474,54025.695256800005 2025-12-04,03:06:06.000,338,11098330,-795,0,1764817565,13599.96348716999,405.9332440500002,54025.5555144 2025-12-04,03:06:07.000,338,11098369,-795,0,1764817566,13599.96348716999,405.637180589998,54025.094364480006 2025-12-04,03:06:08.000,338,11098359,-795,0,1764817567,13599.761397869988,405.397510169998,54024.84981528001 2025-12-04,03:06:09.000,338,11098355,-795,0,1764817568,13599.734452629993,405.12259410000115,54024.77994408001 2025-12-04,03:06:10.000,338,11098373,-795,0,1764817569,13599.795079419993,404.9816114999994,54025.08039024 2025-12-04,03:06:11.000,338,11098362,-795,0,1764817570,13599.687298459998,404.71374456000194,54024.96859632001 2025-12-04,03:06:12.000,338,11098358,-795,0,1764817571,13599.640144290002,404.43882848999783,54024.73103424001 2025-12-04,03:06:13.000,338,11098355,-675,0,1764817572,13599.505418089997,404.1850598099991,54024.255910080006 2025-12-04,03:06:14.000,338,11098339,-795,0,1764817573,13599.626671669997,403.9030946100029,54023.97642528 2025-12-04,03:06:15.000,338,11098395,-795,0,1764817574,13599.687298459998,403.6916207100003,54023.9834124 2025-12-04,03:06:16.000,338,11098414,-795,0,1764817575,13599.795079419993,403.49424507000367,54023.99039952001 2025-12-04,03:06:17.000,338,11098387,-795,0,1764817576,13599.889387759998,403.3250659500045,54024.24892296001 2025-12-04,03:06:18.000,338,11098326,-795,0,1764817577,13599.929805619999,403.0783463999978,54024.17206464 2025-12-04,03:06:19.000,338,11098422,-795,0,1764817578,13600.02411395999,402.92326554000465,54023.99738664 2025-12-04,03:06:20.000,338,11098282,-795,0,1764817579,13600.138631229995,402.69769338000333,54024.02533512 2025-12-04,03:06:21.000,338,11098388,-795,0,1764817580,13600.08474074999,402.4580229600033,54023.57815944001 2025-12-04,03:06:22.000,338,11098343,-795,0,1764817581,13600.10494967999,402.2747455799981,54023.60610792001 2025-12-04,03:06:23.000,338,11098379,-795,0,1764817582,13599.98369609999,401.9998295100013,54023.27072616001 2025-12-04,03:06:24.000,338,11098368,-795,0,1764817583,13599.950014549999,401.90819082000235,54023.634056400006 2025-12-04,03:06:25.000,338,11098347,-795,0,1764817584,13600.06453181999,401.72491344000446,54023.780785920004 2025-12-04,03:06:26.000,338,11098412,-795,0,1764817585,13600.017377649994,401.57688171000336,54023.76681168 2025-12-04,03:06:27.000,338,11098347,-795,0,1764817586,13599.970223479999,401.4852430200044,54023.71790184 2025-12-04,03:06:28.000,338,11098337,-795,0,1764817587,13599.869178829998,401.2737691200018,54023.15893224 2025-12-04,03:06:29.000,338,11098336,-795,0,1764817588,13599.842233589989,401.13983564999944,54023.144958 2025-12-04,03:06:30.000,338,11098322,-795,0,1764817589,13599.848969899998,400.9495091400022,54023.347584480005 2025-12-04,03:06:31.000,338,11098422,-795,0,1764817590,13599.808552039998,400.84377219000453,54023.57815944001 2025-12-04,03:06:32.000,338,11098358,-795,0,1764817591,13599.687298459998,400.7027895900028,54023.43841704001 2025-12-04,03:06:34.000,338,11098388,-795,0,1764817593,13599.498681780002,400.4208243899993,54023.57815944001 2025-12-04,03:06:35.000,338,11098364,-795,0,1764817594,13599.545835949997,400.2868909200042,54023.52226248 2025-12-04,03:06:36.000,338,11098293,-795,0,1764817595,13599.384164509996,400.1811539699993,54023.445404160004 2025-12-04,03:06:37.000,338,11098331,-795,0,1764817596,13599.18881151999,399.96968007000396,54023.38252008 2025-12-04,03:06:38.000,338,11098387,-795,0,1764817597,13599.000194839995,399.79345181999815,54023.850657120005 2025-12-04,03:06:39.000,338,11098376,-795,0,1764817598,13598.777896609994,399.624272699999,54023.79476016001 2025-12-04,03:06:40.000,338,11098352,-795,0,1764817599,13598.521916829988,399.49738836000324,54023.87161848001 2025-12-04,03:06:41.000,338,11098364,-795,0,1764817600,13598.366981699997,399.32820924000407,54024.067257840004 2025-12-04,03:06:42.000,338,11098383,-795,0,1764817601,13598.117738230001,399.1590301200049,54023.82969576 2025-12-04,03:06:43.000,338,11098346,-795,0,1764817602,13597.85502214,399.08853882000403,54023.801747280006 2025-12-04,03:06:44.000,338,11098310,-795,0,1764817603,13597.491261399999,398.90526143999887,54023.38950720001 2025-12-04,03:06:45.000,338,11098393,-795,0,1764817604,13597.295908409993,398.87001579000207,54024.03232224 2025-12-04,03:06:46.000,338,11098360,-795,0,1764817605,13597.053401249992,398.6373945000014,54023.95546392 2025-12-04,03:06:47.000,338,11098408,-795,0,1764817606,13596.918675050001,398.4893627700003,54024.03232224 2025-12-04,03:06:48.000,338,11098385,-795,0,1764817607,13596.83783933,398.3554292999979,54024.186038880005 2025-12-04,03:06:49.000,338,11098412,-795,0,1764817608,13596.75026729999,398.1228080100045,54024.01136088001 2025-12-04,03:06:50.000,338,11098418,-795,0,1764817609,13596.59533217,397.9183832400013,54024.018348000005 2025-12-04,03:06:51.000,338,11098373,-795,0,1764817610,13596.48755120999,397.5729758700036,54023.88559272 2025-12-04,03:06:52.000,338,11098306,-795,0,1764817611,13596.36629762999,397.33330545000354,54024.283858560004 2025-12-04,03:06:53.000,338,11098378,-795,0,1764817612,13596.204626189989,397.07248763999814,54024.38866536 2025-12-04,03:06:54.000,338,11098392,-795,0,1764817613,13595.908228549997,396.7552767899979,54024.15110328 2025-12-04,03:06:55.000,338,11098349,-795,0,1764817614,13595.820656520002,396.5508520200019,54024.31879416 2025-12-04,03:06:56.000,338,11098364,-795,0,1764817615,13595.632039839991,396.2759359499978,54024.03232224 2025-12-04,03:06:57.000,338,11098386,-795,0,1764817616,13595.571413049991,396.0644620500025,54024.27687144001 2025-12-04,03:06:58.000,338,11098417,-795,0,1764817617,13595.342378509995,395.8952829300033,54024.353729760005 2025-12-04,03:06:59.000,338,11098380,-795,0,1764817618,13595.180707069994,395.7472512000022,54024.68212440001 2025-12-04,03:07:00.000,338,11098328,-795,0,1764817619,13594.897782049993,395.51462991000153,54024.570330480004 2025-12-04,03:07:01.000,338,11098310,-795,0,1764817620,13594.675483819992,395.31725426999765,54024.63321456001 2025-12-04,03:07:02.000,338,11098341,-795,0,1764817621,13594.392558799991,395.1269277600004,54024.758982720006 2025-12-04,03:07:03.000,338,11098330,-795,0,1764817622,13594.19046949999,394.8308642999982,54024.50045928 2025-12-04,03:07:04.000,338,11098354,-795,0,1764817623,13593.826708759989,394.51365344999795,54024.3327684 2025-12-04,03:07:05.000,338,11098353,-795,0,1764817624,13593.725664109988,394.2598847699992,54024.67513728 2025-12-04,03:07:06.000,338,11098379,-795,0,1764817625,13593.496629569992,393.87218261999806,54024.84282816 2025-12-04,03:07:07.000,338,11098330,-795,0,1764817626,13593.334958129992,393.49152960000356,54025.08737736001 2025-12-04,03:07:08.000,338,11098337,-795,0,1764817627,13593.07224203999,393.23071178999817,54025.01750616001 2025-12-04,03:07:09.000,338,11098362,-795,0,1764817628,13592.78931701999,392.90645180999854,54025.01051904 2025-12-04,03:07:10.000,338,11098378,-795,0,1764817629,13592.405347350003,392.6808796500045,54024.67513728 2025-12-04,03:07:11.000,338,11098409,-795,0,1764817630,13592.135894949992,392.5046513999987,54024.758982720006 2025-12-04,03:07:12.000,338,11098384,-795,0,1764817631,13591.933805649991,392.3425214099989,54025.17820992 2025-12-04,03:07:13.000,338,11098380,-795,0,1764817632,13591.644144319995,392.11694925000484,54025.32493944 2025-12-04,03:07:14.000,338,11098364,-795,0,1764817633,13591.199547859993,391.85613143999944,54025.01051904 2025-12-04,03:07:15.000,338,11098381,-795,0,1764817634,13591.004194870002,391.60941189000005,54025.29699096 2025-12-04,03:07:16.000,338,11098281,-795,0,1764817635,13590.72126985,391.3838397299987,54025.22013264 2025-12-04,03:07:17.000,338,11098405,-795,0,1764817636,13590.47876269,391.0454814900004,54025.10833872 2025-12-04,03:07:18.000,338,11098368,-795,0,1764817637,13590.222782909994,390.7494180299982,54025.22013264 2025-12-04,03:07:19.000,338,11098388,-795,0,1764817638,13589.906176340002,390.41105978999985,54025.38782352 2025-12-04,03:07:20.000,338,11098405,-795,0,1764817639,13589.643460250001,390.0727015500015,54025.478656080006 2025-12-04,03:07:21.000,338,11098355,-795,0,1764817640,13589.535679289991,389.67090114000166,54025.793076480004 2025-12-04,03:07:22.000,338,11098383,-795,0,1764817641,13589.266226889995,389.32549377000396,54025.82102496 2025-12-04,03:07:23.000,338,11098373,-795,0,1764817642,13589.016983419999,388.9448407500022,54025.597437120006 2025-12-04,03:07:24.000,338,11098309,-795,0,1764817643,13588.612804819997,388.64172816000064,54025.25506824001 2025-12-04,03:07:25.000,338,11098391,-795,0,1764817644,13588.269253009996,388.4795981700008,54025.51359168 2025-12-04,03:07:26.000,338,11098385,-795,0,1764817645,13588.107581569995,388.33156643999973,54025.95378024001 2025-12-04,03:07:27.000,338,11098387,-795,0,1764817646,13587.97959168,388.12714167000377,54026.14243248001 2025-12-04,03:07:28.000,338,11098398,-795,0,1764817647,13587.723611899994,387.9227169000005,54026.27518776 2025-12-04,03:07:29.000,338,11098369,-795,0,1764817648,13587.501313669993,387.6759973500011,54026.2542264 2025-12-04,03:07:30.000,338,11098411,-795,0,1764817649,13587.305960680002,387.42222867000237,54026.07256128001 2025-12-04,03:07:31.000,338,11098396,-795,0,1764817650,13587.184707100001,387.1896073800017,54026.3240976 2025-12-04,03:07:32.000,338,11098338,-795,0,1764817651,13586.90178208,386.94993696000165,54026.43589152001 2025-12-04,03:07:33.000,338,11098397,-795,0,1764817652,13586.71316539999,386.6961682800029,54026.8830672 2025-12-04,03:07:34.000,338,11098393,-795,0,1764817653,13586.288777870002,386.37190830000327,54026.64550512001 2025-12-04,03:07:35.000,338,11098410,-795,0,1764817654,13586.154051669997,386.18158178999875,54026.94595128 2025-12-04,03:07:36.000,338,11098373,-795,0,1764817655,13585.891335579996,385.9419113699987,54027.05774520001 2025-12-04,03:07:37.000,338,11098376,-795,0,1764817656,13585.74313676,385.6669953000019,54027.04377096 2025-12-04,03:07:38.000,338,11098385,-795,0,1764817657,13585.426530189994,385.44142314000055,54027.17652624001 2025-12-04,03:07:39.000,338,11098347,-795,0,1764817658,13585.143605169993,385.21585097999923,54027.26735880001 2025-12-04,03:07:40.000,338,11098322,-795,0,1764817659,13584.813525979996,385.0184753400026,54027.52588224 2025-12-04,03:07:41.000,338,11098340,-795,0,1764817660,13584.611436679996,384.83519796000473,54027.756457200005 2025-12-04,03:07:42.000,338,11098358,-795,0,1764817661,13584.368929519995,384.694215360003,54027.95209656 2025-12-04,03:07:43.000,338,11098340,-795,0,1764817662,13584.227467009994,384.48979058999976,54028.06389048001 2025-12-04,03:07:44.000,338,11098395,-795,0,1764817663,13583.958014609998,384.2148745200029,54027.59575344 2025-12-04,03:07:45.000,338,11098352,-795,0,1764817664,13583.897387819998,384.04569540000375,54028.00799352 2025-12-04,03:07:46.000,338,11098395,-795,0,1764817665,13583.776134239997,383.79897585000435,54028.19664576 2025-12-04,03:07:47.000,338,11098387,-795,0,1764817666,13583.621199109992,383.57340369000303,54028.57395024 2025-12-04,03:07:48.000,338,11098268,-795,0,1764817667,13583.479736599991,383.3548806600011,54028.86740928 2025-12-04,03:07:49.000,338,11098379,-795,0,1764817668,13583.31806515999,383.1222593700004,54028.80452520001 2025-12-04,03:07:50.000,338,11098347,-795,0,1764817669,13583.12271217,382.9530802500012,54028.96522896 2025-12-04,03:07:51.000,338,11098354,-795,0,1764817670,13583.26417468,382.7275080899999,54029.0141388 2025-12-04,03:07:52.000,338,11098334,-795,0,1764817671,13583.17660264999,382.4666902800018,54029.23772664001 2025-12-04,03:07:53.000,338,11098371,-795,0,1764817672,13583.15639371999,382.17767594999896,54029.37746904001 2025-12-04,03:07:54.000,338,11098334,-795,0,1764817673,13583.03514013999,381.91685814000084,54029.719837920005 2025-12-04,03:07:55.000,338,11098389,-795,0,1764817674,13583.001458589999,381.70538423999824,54029.9923356 2025-12-04,03:07:56.000,338,11098338,-795,0,1764817675,13582.907150249994,381.4516155599995,54030.285794639996 2025-12-04,03:07:57.000,338,11098393,-795,0,1764817676,13582.752215119988,381.1414538399986,54030.439511280005 2025-12-04,03:07:58.000,338,11098346,-795,0,1764817677,13582.637697849997,380.78194821000216,54030.33470448001 2025-12-04,03:07:59.000,338,11098381,-795,0,1764817678,13582.462553789992,380.47178649000125,54030.35566584 2025-12-04,03:08:00.000,338,11098430,-795,0,1764817679,13582.287409730001,380.11228086000483,54030.55130520001 2025-12-04,03:08:01.000,338,11098388,-795,0,1764817680,13582.24699187,379.8726104400048,54031.29892704001 2025-12-04,03:08:02.000,338,11098407,-795,0,1764817681,13582.14594722,379.5765469800026,54031.41770808001 2025-12-04,03:08:03.000,338,11098332,-795,0,1764817682,13582.08532043,379.4144169900028,54031.69020576 2025-12-04,03:08:04.000,338,11098309,-795,0,1764817683,13581.768713859994,379.2029430900002,54031.36181112 2025-12-04,03:08:05.000,338,11098373,-795,0,1764817684,13581.83607695999,378.8927813699993,54031.50854064001 2025-12-04,03:08:06.000,338,11098345,-795,0,1764817685,13581.721559689999,378.65311094999925,54031.711167120004 2025-12-04,03:08:07.000,338,11098349,-795,0,1764817686,13581.728295999994,378.3640966200037,54032.00462616 2025-12-04,03:08:08.000,338,11098360,-795,0,1764817687,13581.647460279994,378.0891805499996,54032.51468592001 2025-12-04,03:08:09.000,338,11098414,-795,0,1764817688,13581.593569799988,377.7790188299987,54032.68237680001 2025-12-04,03:08:10.000,338,11098390,-795,0,1764817689,13581.546415629993,377.4759062400044,54032.80115784 2025-12-04,03:08:11.000,338,11098409,-795,0,1764817690,13581.539679319998,377.20803929999965,54033.22737216 2025-12-04,03:08:12.000,338,11098331,-795,0,1764817691,13581.485788839993,376.8696810600013,54033.17846232 2025-12-04,03:08:13.000,338,11098344,-795,0,1764817692,13581.290435850002,376.6300106400013,54033.23435928001 2025-12-04,03:08:14.000,338,11098376,-795,0,1764817693,13581.108555480001,376.27050501000485,54033.38108880001 2025-12-04,03:08:15.000,338,11098386,-795,0,1764817694,13581.04792869,375.94624502999795,54033.99595536 2025-12-04,03:08:16.000,338,11098362,-795,0,1764817695,13580.953620349996,375.5937885300009,54034.177620480004 2025-12-04,03:08:17.000,338,11098364,-795,0,1764817696,13580.973829279996,375.34001985000214,54034.533963600006 2025-12-04,03:08:18.000,338,11098379,-795,0,1764817697,13580.90646618,375.0157598700025,54034.79248704001 2025-12-04,03:08:19.000,338,11098382,-795,0,1764817698,13580.86604832,374.7901877100012,54034.67370600001 2025-12-04,03:08:20.000,338,11098376,-795,0,1764817699,13580.832366769995,374.59986120000394,54034.93222944 2025-12-04,03:08:21.000,338,11098351,-795,0,1764817700,13580.751531049995,374.45182947000285,54035.23966272 2025-12-04,03:08:22.000,338,11098385,-795,0,1764817701,13580.75826735999,374.30379774000176,54035.79863232001 2025-12-04,03:08:23.000,338,11098369,-795,0,1764817702,13580.731322119995,374.17691339999874,54035.99427168001 2025-12-04,03:08:24.000,338,11098365,-795,0,1764817703,13580.59659591999,373.97953776000213,54035.98728456 2025-12-04,03:08:25.000,338,11098353,-795,0,1764817704,13580.59659591999,373.83150603000104,54036.29471784 2025-12-04,03:08:26.000,338,11098394,-795,0,1764817705,13580.529232819994,373.6764251700006,54036.406511760004 2025-12-04,03:08:27.000,338,11098359,-795,0,1764817706,13580.61680484999,373.4297056200012,54036.67202232 2025-12-04,03:08:28.000,338,11098334,-795,0,1764817707,13580.529232819994,373.12659302999964,54037.18906920001 2025-12-04,03:08:29.000,338,11098373,-795,0,1764817708,13580.387770309993,372.8093821799994,54037.3986828 2025-12-04,03:08:30.000,338,11098329,-795,0,1764817709,13580.273253040003,372.56266263,54037.67118048001 2025-12-04,03:08:31.000,338,11098364,-795,0,1764817710,13580.239571489998,372.2736483000044,54038.00656224001 2025-12-04,03:08:32.000,338,11098384,-795,0,1764817711,13580.212626250002,371.9846339700016,54038.09739480001 2025-12-04,03:08:33.000,338,11098344,-795,0,1764817712,13580.145263149992,371.76611093999963,54038.272072800006 2025-12-04,03:08:34.000,338,11098382,-795,0,1764817713,13579.990328020001,371.5405387799983,54038.39784096 2025-12-04,03:08:35.000,338,11098409,-795,0,1764817714,13580.037482189997,371.33611401000235,54039.04764312 2025-12-04,03:08:36.000,338,11098352,-795,0,1764817715,13579.970119090001,371.10349272000167,54039.53674152001 2025-12-04,03:08:37.000,338,11098394,-795,0,1764817716,13579.862338129991,370.9554609900006,54039.73238088001 2025-12-04,03:08:38.000,338,11098403,-795,0,1764817717,13579.774766099996,370.7721836100027,54040.0537884 2025-12-04,03:08:39.000,338,11098368,-795,0,1764817718,13579.66024882999,370.5254640600033,54039.928020240004 2025-12-04,03:08:40.000,338,11098401,-795,0,1764817719,13579.54573156,370.18710581999767,54040.214492160005 2025-12-04,03:08:41.000,338,11098385,-795,0,1764817720,13579.552467869995,369.87694410000404,54040.668654960005 2025-12-04,03:08:42.000,338,11098374,-755,0,1764817721,13579.48510477,369.63022455000464,54041.29749576 2025-12-04,03:08:43.000,338,11098379,-795,0,1764817722,13579.35711487999,369.4257997800014,54041.556019200005 2025-12-04,03:08:44.000,338,11098386,-795,0,1764817723,13579.053980930003,369.2425224000035,54041.5210836 2025-12-04,03:08:45.000,338,11098363,-795,0,1764817724,13579.000090449998,369.22137500999816,54042.073066079996 2025-12-04,03:08:46.000,338,11098383,-795,0,1764817725,13578.824946389992,369.02399937000155,54042.108001680004 2025-12-04,03:08:47.000,338,11098412,-795,0,1764817726,13578.595911849996,368.8900658999992,54042.35255088 2025-12-04,03:08:48.000,338,11098333,-795,0,1764817727,13578.40729517,368.8054763399996,54042.827675040004 2025-12-04,03:08:49.000,338,11098358,-795,0,1764817728,13578.15805169999,368.7490833000047,54043.44254160001 2025-12-04,03:08:50.000,338,11098367,-795,0,1764817729,13577.902071919998,368.71383765000064,54043.833820320004 2025-12-04,03:08:51.000,338,11098362,-795,0,1764817730,13577.726927859992,368.66449373999785,54044.287983120004 2025-12-04,03:08:52.000,338,11098363,-795,0,1764817731,13577.457475459996,368.6574446099985,54044.574455040005 2025-12-04,03:08:53.000,338,11098346,-795,0,1764817732,13577.16781413,368.57990417999827,54044.623364880004 2025-12-04,03:08:54.000,338,11098369,-795,0,1764817733,13576.790580769994,368.4389215800038,54044.80503000001 2025-12-04,03:08:55.000,338,11098355,-795,0,1764817734,13576.548073609993,368.36843028000294,54045.28015416 2025-12-04,03:08:56.000,338,11098401,-795,0,1764817735,13576.319039069997,368.262693329998,54045.87405936 2025-12-04,03:08:57.000,338,11098360,-795,0,1764817736,13576.116949769996,368.23449681000056,54046.39110624001 2025-12-04,03:08:58.000,338,11098396,-795,0,1764817737,13575.84749737,368.1922020300044,54046.77539784001 2025-12-04,03:08:59.000,338,11098331,-795,0,1764817738,13575.591517589994,368.19925116000377,54046.89417888001 2025-12-04,03:09:00.000,338,11098301,-795,0,1764817739,13575.221020539997,368.2133494200025,54046.94308872001 2025-12-04,03:09:01.000,338,11098414,-795,0,1764817740,13574.958304449996,368.12171073000354,54047.208599280006 2025-12-04,03:09:02.000,338,11098402,-795,0,1764817741,13574.74947884,368.23449681000056,54048.06102792 2025-12-04,03:09:03.000,338,11098395,-795,0,1764817742,13574.412663339994,368.1781037699984,54048.31955136 2025-12-04,03:09:04.000,338,11098378,-795,0,1764817743,13574.028693669992,368.2063002900031,54048.59204904001 2025-12-04,03:09:05.000,338,11098375,-795,0,1764817744,13573.786186509991,368.30498811000143,54048.89948232 2025-12-04,03:09:06.000,338,11098369,-795,0,1764817745,13573.5099978,368.4389215800038,54049.15800576 2025-12-04,03:09:07.000,338,11098395,-795,0,1764817746,13573.200127539989,368.5094128800047,54049.4165292 2025-12-04,03:09:08.000,338,11098354,-795,0,1764817747,13572.829630489992,368.5376094000021,54049.703001120004 2025-12-04,03:09:09.000,338,11098380,-795,0,1764817748,13572.398506649995,368.53056027000275,54050.227035120006 2025-12-04,03:09:10.000,338,11098390,-795,0,1764817749,13572.007800669999,368.53056027000275,54050.57639112 2025-12-04,03:09:11.000,338,11098363,-795,0,1764817750,13571.785502439998,368.4600689700019,54051.01657968001 2025-12-04,03:09:12.000,338,11098378,-795,0,1764817751,13571.462159559997,368.40367592999974,54051.32401296001 2025-12-04,03:09:13.000,338,11098421,-795,0,1764817752,13571.13208037,368.26974246000464,54051.17029632 2025-12-04,03:09:14.000,338,11098387,-795,0,1764817753,13570.781792249989,368.07236682000075,54051.268116 2025-12-04,03:09:15.000,338,11098366,-795,0,1764817754,13570.579702949988,368.0512194300027,54051.69433032 2025-12-04,03:09:16.000,338,11098322,-795,0,1764817755,13570.465185679997,367.9807281300018,54052.4209908 2025-12-04,03:09:17.000,338,11098377,-795,0,1764817756,13570.229414829992,367.95958074000373,54052.71444984001 2025-12-04,03:09:18.000,338,11098371,-795,0,1764817757,13569.90607194999,367.9948263900005,54052.910089200006 2025-12-04,03:09:19.000,338,11098356,-795,0,1764817758,13569.677037409994,367.9666298700031,54053.14765128001 2025-12-04,03:09:20.000,338,11098369,-795,0,1764817759,13569.582729069989,367.95958074000373,54053.16162552 2025-12-04,03:09:21.000,338,11098402,-795,0,1764817760,13569.448002869998,367.94548247999774,54053.65072392001 2025-12-04,03:09:22.000,338,11098367,-795,0,1764817761,13569.232440949992,367.9666298700031,54054.07693824001 2025-12-04,03:09:23.000,338,11098378,-795,0,1764817762,13569.070769509992,368.0018755199999,54054.58001088001 2025-12-04,03:09:24.000,338,11098373,-795,0,1764817763,13568.72721769999,367.931384219999,54054.4821912 2025-12-04,03:09:25.000,338,11098363,-795,0,1764817764,13568.639645669995,367.94548247999774,54054.94334112001 2025-12-04,03:09:26.000,338,11098401,-795,0,1764817765,13568.47123792,367.8820403100035,54055.069109280004 2025-12-04,03:09:27.000,338,11098381,-795,0,1764817766,13568.242203379988,367.8538437899988,54055.27173576 2025-12-04,03:09:28.000,338,11098373,-795,0,1764817767,13568.100740870002,367.84679465999943,54055.49532360001 2025-12-04,03:09:29.000,338,11098356,-795,0,1764817768,13567.959278360002,367.818598140002,54056.06826744001 2025-12-04,03:09:30.000,338,11098414,-795,0,1764817769,13567.757189060001,367.7974507500039,54056.39666208 2025-12-04,03:09:31.000,338,11098356,-795,0,1764817770,13567.622462859996,367.92433508999966,54056.794927920004 2025-12-04,03:09:32.000,338,11098364,-795,0,1764817771,13567.39342832,367.87499118000414,54056.913708960004 2025-12-04,03:09:33.000,338,11098376,-795,0,1764817772,13567.144184849989,367.8397455300001,54056.913708960004 2025-12-04,03:09:34.000,338,11098383,-795,0,1764817773,13566.881468760002,367.86089291999815,54057.06043848 2025-12-04,03:09:35.000,338,11098416,-795,0,1764817774,13566.591807429992,367.94548247999774,54057.49363992 2025-12-04,03:09:36.000,338,11098385,-795,0,1764817775,13566.33582765,367.931384219999,54058.136454960004 2025-12-04,03:09:37.000,338,11098372,-795,0,1764817776,13566.08658417999,367.92433508999966,54058.50677232 2025-12-04,03:09:38.000,338,11098368,-795,0,1764817777,13565.749768679998,367.82564727000135,54058.73734728 2025-12-04,03:09:39.000,338,11098404,-795,0,1764817778,13565.419689490001,367.7692542299992,54059.03080632 2025-12-04,03:09:40.000,338,11098363,-795,0,1764817779,13565.07613768,367.7199103200037,54058.709398800005 2025-12-04,03:09:41.000,338,11098287,-795,0,1764817780,13564.76626741999,367.7199103200037,54059.044780560005 2025-12-04,03:09:42.000,338,11098346,-795,0,1764817781,13564.496815019993,367.7481068400011,54059.39413656 2025-12-04,03:09:43.000,338,11098362,-795,0,1764817782,13564.119581660001,367.7551559700005,54059.78541528001 2025-12-04,03:09:44.000,338,11098387,-795,0,1764817783,13563.78950246999,367.82564727000135,54059.97406752001 2025-12-04,03:09:45.000,338,11098416,-795,0,1764817784,13563.56720423999,367.8679420500048,54060.36534624 2025-12-04,03:09:46.000,338,11098372,-795,0,1764817785,13563.297751839993,367.98777726000117,54060.700728 2025-12-04,03:09:47.000,338,11098402,-795,0,1764817786,13562.960936340001,368.09351420999883,54060.54701136001 2025-12-04,03:09:48.000,338,11098346,-795,0,1764817787,13562.67801132,368.1851528999978,54060.82649616 2025-12-04,03:09:49.000,338,11098394,-795,0,1764817788,13562.341195819994,368.3402337599982,54061.06405824 2025-12-04,03:09:50.000,338,11098358,-795,0,1764817789,13562.065007110003,368.4600689700019,54061.62302784001 2025-12-04,03:09:51.000,338,11098377,-795,0,1764817790,13561.883126740002,368.56580591999955,54061.895525520005 2025-12-04,03:09:52.000,338,11098371,-795,0,1764817791,13561.694510059991,368.67859200000385,54062.22392016001 2025-12-04,03:09:53.000,338,11098365,-795,0,1764817792,13561.47221182999,368.7561324300041,54062.3077656 2025-12-04,03:09:54.000,338,11098384,-715,0,1764817793,13561.22970466999,368.7702306900028,54062.15404896001 2025-12-04,03:09:55.000,338,11098373,-795,0,1764817794,13561.10845108999,368.9676063299994,54062.58725040001 2025-12-04,03:09:56.000,338,11098369,-795,0,1764817795,13560.946779649988,369.0944906700024,54063.02743896 2025-12-04,03:09:57.000,338,11098332,-795,0,1764817796,13560.704272490002,369.2636697900016,54063.47461464001 2025-12-04,03:09:58.000,338,11098372,-795,0,1764817797,13560.475237949991,369.36940673999925,54063.75409944 2025-12-04,03:09:59.000,338,11098377,-795,0,1764817798,13560.124949829995,369.45399629999883,54063.7051896 2025-12-04,03:10:00.000,338,11098367,-795,0,1764817799,13559.963278389994,369.61612628999865,54063.96371304 2025-12-04,03:10:01.000,338,11098368,-795,0,1764817800,13559.902651599994,369.7359615000023,54064.18031376 2025-12-04,03:10:02.000,338,11098377,-795,0,1764817801,13559.761189089993,369.7994036700038,54064.459798560005 2025-12-04,03:10:03.000,338,11098378,-795,0,1764817802,13559.693825989998,369.8557967099987,54064.96985832 2025-12-04,03:10:04.000,338,11098363,-795,0,1764817803,13559.458055139992,369.79235454000445,54064.8231288 2025-12-04,03:10:05.000,338,11098402,-795,0,1764817804,13559.451318829997,369.9474354000049,54065.32620144 2025-12-04,03:10:06.000,338,11098334,-795,0,1764817805,13559.377219419992,369.9826810500017,54065.591712 2025-12-04,03:10:07.000,338,11098381,-795,0,1764817806,13559.296383699992,370.08841799999936,54065.59869912 2025-12-04,03:10:08.000,338,11098423,-795,0,1764817807,13559.154921189991,370.208253210003,54065.88517104 2025-12-04,03:10:09.000,338,11098395,-795,0,1764817808,13558.946095579995,370.3069410300013,54066.07382328 2025-12-04,03:10:10.000,338,11098415,-795,0,1764817809,13558.845050929995,370.33513754999876,54066.56292168001 2025-12-04,03:10:11.000,338,11098413,-795,0,1764817810,13558.905677719995,370.38448146000155,54066.91227768 2025-12-04,03:10:12.000,338,11098395,-795,0,1764817811,13558.845050929995,370.44792363000306,54067.17080112 2025-12-04,03:10:13.000,338,11098372,-795,0,1764817812,13558.71032472999,370.5536605800007,54067.23368520001 2025-12-04,03:10:14.000,338,11098361,-795,0,1764817813,13558.508235429988,370.5748079699988,54067.03105872 2025-12-04,03:10:15.000,338,11098387,-795,0,1764817814,13558.454344949998,370.71579057000054,54067.48522152 2025-12-04,03:10:16.000,338,11098390,-795,0,1764817815,13558.413927089998,370.79333100000076,54067.85553888001 2025-12-04,03:10:17.000,338,11098395,-795,0,1764817816,13558.339827679993,370.9131662100044,54068.50534104001 2025-12-04,03:10:18.000,338,11098377,-795,0,1764817817,13558.218574099992,371.0541488099989,54068.735916 2025-12-04,03:10:19.000,338,11098356,-795,0,1764817818,13558.157947309992,371.1810331500019,54068.88264552001 2025-12-04,03:10:20.000,338,11098321,-795,0,1764817819,13558.104056830001,371.35021227000107,54069.19706592001 2025-12-04,03:10:21.000,338,11098386,-795,0,1764817820,13557.98280325,371.4136544400026,54068.93155536001 2025-12-04,03:10:22.000,338,11098333,-795,0,1764817821,13557.94238539,371.5898826900011,54069.34379544001 2025-12-04,03:10:23.000,338,11098359,-795,0,1764817822,13557.83460442999,371.7590618100003,54069.70013856001 2025-12-04,03:10:24.000,338,11098412,-795,0,1764817823,13557.524734169994,371.86479875999794,54070.07744304 2025-12-04,03:10:25.000,338,11098392,-795,0,1764817824,13557.477579999999,372.04102701000375,54070.46173464 2025-12-04,03:10:26.000,338,11098385,-795,0,1764817825,13557.416953209999,372.1608622200001,54070.85301336001 2025-12-04,03:10:27.000,338,11098355,-795,0,1764817826,13557.187918670003,372.2665991699978,54071.02070424001 2025-12-04,03:10:28.000,338,11098370,-795,0,1764817827,13556.891521029997,372.36528699000337,54070.74820656 2025-12-04,03:10:29.000,338,11098361,-795,0,1764817828,13556.72311328,372.4287291600049,54071.10454968 2025-12-04,03:10:30.000,338,11098408,-795,0,1764817829,13556.547969219995,372.5415152400019,54071.64255792001 2025-12-04,03:10:31.000,338,11098332,-795,0,1764817830,13556.43345194999,372.69659610000235,54072.1596048 2025-12-04,03:10:32.000,338,11098374,-795,0,1764817831,13556.278516819999,372.8516769600028,54072.390179760005 2025-12-04,03:10:33.000,338,11098417,-795,0,1764817832,13556.076427519998,372.94331565000175,54072.64171608 2025-12-04,03:10:34.000,338,11098397,-795,0,1764817833,13555.786766190002,372.9362665200024,54072.6836388 2025-12-04,03:10:35.000,338,11098383,-795,0,1764817834,13555.753084639997,373.0349543400007,54072.78145848 2025-12-04,03:10:36.000,338,11098299,-795,0,1764817835,13555.598149509991,373.19003520000115,54073.17273720001 2025-12-04,03:10:37.000,338,11098396,-795,0,1764817836,13555.38258759,373.3239686700035,54073.72471968001 2025-12-04,03:10:38.000,338,11098344,-795,0,1764817837,13555.07271732999,373.464951269998,54073.96228176001 2025-12-04,03:10:39.000,338,11098338,-795,0,1764817838,13554.850419099988,373.6411795200038,54074.234779440005 2025-12-04,03:10:40.000,338,11098401,-795,0,1764817839,13554.520339909992,373.7539656000008,54074.49330288001 2025-12-04,03:10:41.000,338,11098389,-795,0,1764817840,13554.230678579996,373.93019384999934,54074.584135439996 2025-12-04,03:10:42.000,338,11098417,-795,0,1764817841,13554.06227083,374.14166775000194,54074.94746568001 2025-12-04,03:10:43.000,338,11098388,-795,0,1764817842,13553.664828539993,374.3319942599992,54075.03829824 2025-12-04,03:10:44.000,338,11098354,-795,0,1764817843,13553.287595180002,374.55051729000115,54075.49246104 2025-12-04,03:10:45.000,338,11098373,-795,0,1764817844,13553.139396359991,374.7408437999984,54075.93963672 2025-12-04,03:10:46.000,338,11098361,-795,0,1764817845,13552.869943959995,374.89592465999885,54076.27501848 2025-12-04,03:10:47.000,338,11098372,-795,0,1764817846,13552.748690379995,375.14264420999825,54076.69424568001 2025-12-04,03:10:48.000,338,11098392,-795,0,1764817847,13552.519655839998,375.37526549999893,54076.680271440004 2025-12-04,03:10:49.000,338,11098362,-795,0,1764817848,13552.324302849993,375.5585428800041,54076.88289792 2025-12-04,03:10:50.000,338,11098342,-795,0,1764817849,13552.162631409992,375.7700167799994,54077.12046 2025-12-04,03:10:51.000,338,11098386,-795,0,1764817850,13552.075059379997,376.1013258899984,54077.91699168001 2025-12-04,03:10:52.000,338,11098386,-795,0,1764817851,13551.953805799996,376.2846032700036,54078.140579520004 2025-12-04,03:10:53.000,338,11098388,-795,0,1764817852,13551.940333179991,376.3832910900019,54078.44102568 2025-12-04,03:10:54.000,338,11098348,-795,0,1764817853,13551.75845280999,376.35509457000444,54078.58775520001 2025-12-04,03:10:55.000,338,11098406,-795,0,1764817854,13551.879706389991,376.50312629999826,54078.65762640001 2025-12-04,03:10:56.000,338,11098383,-795,0,1764817855,13551.852761149996,376.7075510700015,54079.08384072 2025-12-04,03:10:57.000,338,11098365,-795,0,1764817856,13551.79887066999,376.88377932000003,54079.57992624 2025-12-04,03:10:58.000,338,11098345,-795,0,1764817857,13551.74498019,377.0882040900033,54080.26466400001 2025-12-04,03:10:59.000,338,11098371,-795,0,1764817858,13551.462055169999,377.2644323400018,54080.29261248001 2025-12-04,03:11:00.000,338,11098354,-795,0,1764817859,13551.41490099999,377.3772184199988,54080.74677528001 2025-12-04,03:11:01.000,338,11098357,-795,0,1764817860,13551.313856349989,377.5322992799993,54081.0681828 2025-12-04,03:11:02.000,338,11098385,-795,0,1764817861,13551.233020629988,377.6239379699982,54081.138054 2025-12-04,03:11:03.000,338,11098385,-795,0,1764817862,13551.199339079998,377.76492056999996,54081.4524744 2025-12-04,03:11:04.000,338,11098399,-795,0,1764817863,13551.145448599993,377.8424610000002,54081.68304936001 2025-12-04,03:11:05.000,338,11098391,-795,0,1764817864,13551.280174799998,378.0257383799981,54082.19310912 2025-12-04,03:11:06.000,338,11098382,-795,0,1764817865,13551.428373619994,378.1173770700043,54082.64028480001 2025-12-04,03:11:07.000,338,11098382,-795,0,1764817866,13551.489000409994,378.1878683699979,54082.84291128 2025-12-04,03:11:08.000,338,11098331,-795,0,1764817867,13551.630462919995,378.2795070600041,54083.15733168 2025-12-04,03:11:09.000,338,11098353,-795,0,1764817868,13551.74498019,378.3006544500022,54083.10842184 2025-12-04,03:11:10.000,338,11098396,-795,0,1764817869,13551.859497459991,378.37114575000305,54083.38091952001 2025-12-04,03:11:11.000,338,11098410,-795,0,1764817870,13552.054850449997,378.4416370500039,54083.90495352001 2025-12-04,03:11:12.000,338,11098371,-795,0,1764817871,13552.196312959997,378.55442313000094,54084.47091024 2025-12-04,03:11:13.000,338,11098334,-795,0,1764817872,13552.337775469998,378.5826196499984,54084.67353672001 2025-12-04,03:11:14.000,338,11098375,-795,0,1764817873,13552.432083809988,378.5826196499984,54084.8761632 2025-12-04,03:11:15.000,338,11098383,-795,0,1764817874,13552.73521775999,378.575570519999,54085.134686640005 2025-12-04,03:11:16.000,338,11098286,-795,0,1764817875,13552.98446123,378.5262266100035,54085.28840328 2025-12-04,03:11:17.000,338,11098297,-795,0,1764817876,13553.213495769996,378.46983357000136,54085.518978240005 2025-12-04,03:11:18.000,338,11098376,-795,0,1764817877,13553.462739239993,378.51917748000415,54086.12685768 2025-12-04,03:11:19.000,338,11098345,-795,0,1764817878,13553.604201749993,378.5121283500048,54086.54608488001 2025-12-04,03:11:20.000,338,11098375,-795,0,1764817879,13553.610938059988,378.5403248700022,54086.762685600006 2025-12-04,03:11:21.000,338,11098397,-795,0,1764817880,13553.678301159998,378.6108161700031,54087.146977200005 2025-12-04,03:11:22.000,338,11098397,-795,0,1764817881,13553.745664259994,378.6954057300027,54087.363577920005 2025-12-04,03:11:23.000,338,11098380,-795,0,1764817882,13553.711982709989,378.6883566000033,54087.59415288001 2025-12-04,03:11:24.000,338,11098324,-795,0,1764817883,13553.516629719998,378.6883566000033,54087.580178640004 2025-12-04,03:11:25.000,338,11098397,-795,0,1764817884,13553.509893410002,378.7729461600029,54088.34177472001 2025-12-04,03:11:26.000,338,11098381,-795,0,1764817885,13553.496420789998,378.7870444200016,54088.67016936 2025-12-04,03:11:27.000,338,11098361,-795,0,1764817886,13553.388639830002,378.70245486000204,54089.04747384 2025-12-04,03:11:28.000,338,11098365,-795,0,1764817887,13553.341485659992,378.6883566000033,54089.41080408 2025-12-04,03:11:29.000,338,11098372,-795,0,1764817888,13553.179814219991,378.60376704000373,54089.41080408 2025-12-04,03:11:30.000,338,11098400,-795,0,1764817889,13553.240441009992,378.51917748000415,54089.375868480005 2025-12-04,03:11:31.000,338,11098352,-795,0,1764817890,13553.274122559997,378.3993422700005,54089.86496688 2025-12-04,03:11:32.000,338,11098353,-795,0,1764817891,13553.334749349997,378.3640966200037,54090.745344 2025-12-04,03:11:33.000,338,11098360,-795,0,1764817892,13553.294331489997,378.2160648900026,54091.101687120004 2025-12-04,03:11:34.000,338,11098319,-795,0,1764817893,13553.159605289991,378.0891805499996,54091.17854544 2025-12-04,03:11:35.000,338,11098380,-795,0,1764817894,13553.05856063999,378.03983664000407,54091.69559232001 2025-12-04,03:11:36.000,338,11098381,-795,0,1764817895,13552.991197539995,377.9552470800045,54091.6886052 2025-12-04,03:11:37.000,338,11098371,-795,0,1764817896,13553.02487909,377.94819794999785,54092.31045888 2025-12-04,03:11:38.000,338,11098413,-795,0,1764817897,13552.910361819995,377.93409968999913,54092.71571184 2025-12-04,03:11:39.000,338,11098401,-795,0,1764817898,13552.79584454999,377.9552470800045,54093.40743672 2025-12-04,03:11:40.000,338,11098290,-795,0,1764817899,13552.600491559999,377.9059031700017,54093.568140480005 2025-12-04,03:11:41.000,338,11098308,-795,0,1764817900,13552.580282629999,377.8847557800036,54094.04326464001 2025-12-04,03:11:42.000,338,11098338,-795,0,1764817901,13552.560073699999,377.92705055999977,54094.413582 2025-12-04,03:11:43.000,338,11098380,-795,0,1764817902,13552.512919529989,377.8847557800036,54094.49044032 2025-12-04,03:11:44.000,338,11098332,-675,0,1764817903,13552.250203440002,377.8847557800036,54094.68607968001 2025-12-04,03:11:45.000,338,11098391,-795,0,1764817904,13552.223258199992,377.94819794999785,54095.31492048001 2025-12-04,03:11:46.000,338,11098412,-795,0,1764817905,13552.014432589996,378.0468857700034,54095.83895448001 2025-12-04,03:11:47.000,338,11098347,-795,0,1764817906,13551.852761149996,378.15967185000045,54096.32805288 2025-12-04,03:11:48.000,338,11098307,-795,0,1764817907,13551.57657243999,378.2654087999981,54096.60753768001 2025-12-04,03:11:49.000,338,11098380,-795,0,1764817908,13551.266702179993,378.28655619000347,54096.83811264 2025-12-04,03:11:50.000,338,11098347,-795,0,1764817909,13551.003986089992,378.37114575000305,54096.99182928001 2025-12-04,03:11:51.000,338,11098368,-795,0,1764817910,13550.748006310001,378.39229314000113,54097.41804360001 2025-12-04,03:11:52.000,338,11098408,-795,0,1764817911,13550.431399739995,378.45573531000264,54097.94906472001 2025-12-04,03:11:53.000,338,11098422,-795,0,1764817912,13550.148474719994,378.4980300899988,54098.431176000006 2025-12-04,03:11:54.000,338,11098394,-795,0,1764817913,13549.616306229997,378.46983357000136,54098.61284112 2025-12-04,03:11:55.000,338,11098402,-795,0,1764817914,13549.373799069996,378.462784440002,54099.01110696 2025-12-04,03:11:56.000,338,11098326,-795,0,1764817915,13548.962884159999,378.462784440002,54099.29757888 2025-12-04,03:11:57.000,338,11098374,-795,0,1764817916,13548.518287699997,378.38524401000177,54099.54911520001 2025-12-04,03:11:58.000,338,11098435,-795,0,1764817917,13548.053482309995,378.4134405299992,54099.76571592001 2025-12-04,03:11:59.000,338,11098390,-795,0,1764817918,13547.602149539998,378.38524401000177,54100.26180144 2025-12-04,03:12:00.000,338,11098360,-795,0,1764817919,13547.130607840001,378.34294922999834,54100.47840216 2025-12-04,03:12:01.000,338,11098389,-795,0,1764817920,13546.753374479995,378.30770358000154,54100.925577840004 2025-12-04,03:12:02.000,338,11098409,-795,0,1764817921,13546.335723259988,378.2160648900026,54101.34480504 2025-12-04,03:12:03.000,338,11098395,-795,0,1764817922,13545.958489899996,378.1878683699979,54101.28890808 2025-12-04,03:12:04.000,338,11098319,-795,0,1764817923,13545.493684509995,378.1385244600024,54101.281920960006 2025-12-04,03:12:05.000,338,11098292,-795,0,1764817924,13545.204023179998,378.1385244600024,54101.617302720006 2025-12-04,03:12:06.000,338,11098371,-795,0,1764817925,13545.001933879998,378.2795070600041,54102.42780864001 2025-12-04,03:12:07.000,338,11098391,-795,0,1764817926,13544.799844579997,378.3288509699996,54102.80511312 2025-12-04,03:12:08.000,338,11098353,-795,0,1764817927,13544.516919559996,378.45573531000264,54103.14049488 2025-12-04,03:12:09.000,338,11098375,-795,0,1764817928,13544.26767609,378.6601600799986,54103.392031200005 2025-12-04,03:12:10.000,338,11098389,-795,0,1764817929,13544.065586789999,378.84343746000377,54103.43395392001 2025-12-04,03:12:11.000,338,11098401,-795,0,1764817930,13543.856761179988,379.04786222999974,54103.57369632001 2025-12-04,03:12:12.000,338,11098320,-795,0,1764817931,13543.735507600002,379.2170413499989,54104.13965304 2025-12-04,03:12:13.000,338,11098388,-795,0,1764817932,13543.567099849992,379.3932696000047,54104.6497128 2025-12-04,03:12:14.000,338,11098372,-795,0,1764817933,13543.331329,379.5976943700007,54104.88028776 2025-12-04,03:12:15.000,338,11098349,-795,0,1764817934,13543.30438375999,379.79507001000457,54105.068940000005 2025-12-04,03:12:16.000,338,11098351,-795,0,1764817935,13543.18986649,380.0488386900033,54105.3134892 2025-12-04,03:12:17.000,338,11098352,-795,0,1764817936,13543.176393869995,380.3167056300008,54105.25759224001 2025-12-04,03:12:18.000,338,11098409,-795,0,1764817937,13543.331329,380.612769090003,54105.89342016 2025-12-04,03:12:19.000,338,11098331,-795,0,1764817938,13543.41216472,380.852439510003,54106.312647360006 2025-12-04,03:12:20.000,338,11098285,-795,0,1764817939,13543.459318889996,381.0850608000037,54106.72488744 2025-12-04,03:12:21.000,338,11098296,-795,0,1764817940,13543.661408189997,381.22604339999816,54107.04629496 2025-12-04,03:12:22.000,338,11098375,-795,0,1764817941,13543.735507600002,381.37407512999926,54107.36071536001 2025-12-04,03:12:23.000,338,11098376,-795,0,1764817942,13543.991487379993,381.4798120800042,54107.66814864 2025-12-04,03:12:24.000,338,11098394,-795,0,1764817943,13544.045377859999,381.5784999000025,54107.60526456001 2025-12-04,03:12:25.000,338,11098367,-795,0,1764817944,13544.193576679994,381.7124333700049,54108.03147888001 2025-12-04,03:12:26.000,338,11098380,-795,0,1764817945,13544.34851181,381.89571075000276,54108.6673068 2025-12-04,03:12:27.000,338,11098370,-795,0,1764817946,13544.42934753,382.0366933500045,54109.07255976 2025-12-04,03:12:28.000,338,11098296,-795,0,1764817947,13544.44282014999,382.20587247000367,54109.39396728 2025-12-04,03:12:29.000,338,11098378,-795,0,1764817948,13544.46302907999,382.3680024600035,54109.55467104 2025-12-04,03:12:30.000,338,11098379,-795,0,1764817949,13544.4091386,382.53718158000265,54109.666464960006 2025-12-04,03:12:31.000,338,11098361,-795,0,1764817950,13544.54386479999,382.60062375000416,54109.65249072 2025-12-04,03:12:32.000,338,11098349,-795,0,1764817951,13544.779635649997,382.6922624400031,54110.197486080004 2025-12-04,03:12:33.000,338,11098358,-795,0,1764817952,13544.921098159997,382.7768520000027,54110.87523672 2025-12-04,03:12:34.000,338,11098359,-795,0,1764817953,13544.995197570002,382.875539820001,54111.04991472001 2025-12-04,03:12:35.000,338,11098357,-795,0,1764817954,13545.264649969999,382.94603112000186,54111.48311616001 2025-12-04,03:12:36.000,338,11098291,-795,0,1764817955,13545.52736606,383.00947329000337,54111.825485040004 2025-12-04,03:12:37.000,338,11098362,-795,0,1764817956,13545.74966429,383.0517680699995,54111.776575200005 2025-12-04,03:12:38.000,338,11098353,-795,0,1764817957,13545.985435139992,383.12930849999975,54112.05606000001 2025-12-04,03:12:39.000,338,11098356,-795,0,1764817958,13546.167315509992,383.2491437100034,54112.1958024 2025-12-04,03:12:40.000,338,11098358,-795,0,1764817959,13546.436767909989,383.36192979000043,54112.81066896 2025-12-04,03:12:41.000,338,11098359,-795,0,1764817960,13546.78031971999,383.3830771799985,54113.30675448001 2025-12-04,03:12:42.000,338,11098391,-795,0,1764817961,13547.137344149996,383.3478315300017,54113.572265040006 2025-12-04,03:12:43.000,338,11098355,-795,0,1764817962,13547.420269169997,383.2632419700021,54113.87969832001 2025-12-04,03:12:44.000,338,11098362,-795,0,1764817963,13547.554995369988,383.1011119800023,54113.61418776001 2025-12-04,03:12:45.000,338,11098397,-795,0,1764817964,13547.871601939994,383.0729154600049,54113.91463392 2025-12-04,03:12:46.000,338,11098373,-795,0,1764817965,13548.06695493,383.03062068000145,54114.21508008001 2025-12-04,03:12:47.000,338,11098360,-795,0,1764817966,13548.242098989991,383.0517680699995,54114.88584360001 2025-12-04,03:12:48.000,338,11098361,-795,0,1764817967,13548.390297810001,382.98127676999866,54115.13737992 2025-12-04,03:12:49.000,338,11098363,-795,0,1764817968,13548.423979359992,382.9530802500012,54115.249173840006 2025-12-04,03:12:50.000,338,11098370,-795,0,1764817969,13548.450924600002,382.9107854699978,54115.4448132 2025-12-04,03:12:51.000,338,11098369,-795,0,1764817970,13548.430715670002,382.90373633999843,54115.465774560005 2025-12-04,03:12:52.000,338,11098347,-795,0,1764817971,13548.356616259996,382.88258895000035,54115.76622072 2025-12-04,03:12:53.000,338,11098410,-795,0,1764817972,13548.275780539996,382.86849069000164,54115.92692448 2025-12-04,03:12:54.000,338,11098416,-795,0,1764817973,13547.992855519995,382.7909502600014,54116.2832676 2025-12-04,03:12:55.000,338,11098403,-795,0,1764817974,13547.851393009994,382.7557046100046,54116.39506152001 2025-12-04,03:12:56.000,338,11098332,-795,0,1764817975,13547.83792038999,382.7557046100046,54116.82127584 2025-12-04,03:12:57.000,338,11098377,-795,0,1764817976,13547.649303709994,382.73455721999926,54117.121722 2025-12-04,03:12:58.000,338,11098380,-795,0,1764817977,13547.379851309997,382.7416063499986,54116.974992480005 2025-12-04,03:12:59.000,338,11098379,-795,0,1764817978,13547.022826879991,382.8614415600023,54117.093773520006 2025-12-04,03:13:00.000,338,11098322,-795,0,1764817979,13546.72642924,383.0729154600049,54117.645756000005 2025-12-04,03:13:01.000,338,11098376,-795,0,1764817980,13546.335723259988,383.27734023000085,54117.911266560004 2025-12-04,03:13:02.000,338,11098366,-795,0,1764817981,13545.864181559991,383.4324210900013,54118.030047600005 2025-12-04,03:13:03.000,338,11098374,-795,0,1764817982,13545.493684509995,383.6156984699992,54118.197738480005 2025-12-04,03:13:04.000,338,11098398,-795,0,1764817983,13545.049088049993,383.82012324000243,54118.23966120001 2025-12-04,03:13:05.000,338,11098380,-795,0,1764817984,13544.739217789996,384.06684279000183,54118.29555816 2025-12-04,03:13:06.000,338,11098359,-795,0,1764817985,13544.46976539,384.3135623400012,54118.60997856 2025-12-04,03:13:07.000,338,11098328,-795,0,1764817986,13544.11947726999,384.694215360003,54118.98029592001 2025-12-04,03:13:08.000,338,11098329,-795,0,1764817987,13543.802870699998,385.0396227300007,54119.2877292 2025-12-04,03:13:09.000,338,11098383,-795,0,1764817988,13543.553627230001,385.3991283600044,54119.29471632001 2025-12-04,03:13:10.000,338,11098303,-795,0,1764817989,13543.277438519995,385.75158486000146,54119.553239759996 2025-12-04,03:13:11.000,338,11098343,-795,0,1764817990,13543.12250338999,386.14633614000195,54119.58118824001 2025-12-04,03:13:12.000,338,11098345,-795,0,1764817991,13542.873259919994,386.55518568000116,54119.804776080004 2025-12-04,03:13:13.000,338,11098362,-795,0,1764817992,13542.583598589998,386.99928087000444,54119.93753136001 2025-12-04,03:13:14.000,338,11098361,-795,0,1764817993,13542.206365229991,387.44337606000045,54120.18906768 2025-12-04,03:13:15.000,338,11098402,-795,0,1764817994,13542.098584269996,388.00025733000075,54120.62925624 2025-12-04,03:13:16.000,338,11098325,-795,0,1764817995,13541.748296149999,388.4866473000002,54120.91572816 2025-12-04,03:13:17.000,338,11098378,-795,0,1764817996,13541.478843749988,388.96598814000026,54121.167264480006 2025-12-04,03:13:18.000,338,11098370,-795,0,1764817997,13541.121819319997,389.3889359399982,54121.04149632001 2025-12-04,03:13:19.000,338,11098370,-795,0,1764817998,13540.82542167999,389.896473300003,54121.286045520006 2025-12-04,03:13:20.000,338,11098394,-795,0,1764817999,13540.387561529998,390.39696153000114,54121.49565912001 2025-12-04,03:13:21.000,338,11098357,-795,0,1764818000,13540.057482340002,390.89040062999993,54122.005718880006 2025-12-04,03:13:22.000,338,11098370,-795,0,1764818001,13539.801502559996,391.2922010399998,54122.33411352001 2025-12-04,03:13:23.000,338,11098377,-795,0,1764818002,13539.4916323,391.7856401399986,54122.487830160004 2025-12-04,03:13:24.000,338,11098321,-795,0,1764818003,13539.033563219993,392.21563707000314,54122.26424232001 2025-12-04,03:13:25.000,338,11098373,-795,0,1764818004,13538.818001300002,392.5892409599983,54122.40398472 2025-12-04,03:13:26.000,338,11098325,-795,0,1764818005,13538.582230449996,392.99104136999813,54122.61359832 2025-12-04,03:13:27.000,338,11098372,-795,0,1764818006,13538.37340484,393.406940040004,54122.87212176 2025-12-04,03:13:28.000,338,11098390,-795,0,1764818007,13538.10395243999,393.8933300100034,54123.38218152 2025-12-04,03:13:29.000,338,11098367,-795,0,1764818008,13537.847972659998,394.3233269400007,54123.54288528 2025-12-04,03:13:30.000,338,11098341,-795,0,1764818009,13537.605465499997,394.8026677800008,54123.67564056001 2025-12-04,03:13:31.000,338,11098311,-795,0,1764818010,13537.383167269996,395.24676297000406,54123.57782088 2025-12-04,03:13:32.000,338,11098365,-795,0,1764818011,13537.16760534999,395.7190546800048,54123.493975440004 2025-12-04,03:13:33.000,338,11098379,-795,0,1764818012,13537.120451179995,396.1420024800027,54123.85730568 2025-12-04,03:13:34.000,338,11098415,-795,0,1764818013,13536.92509818999,396.4380659400049,54123.84333144001 2025-12-04,03:13:35.000,338,11098396,-795,0,1764818014,13536.817317229994,396.8610137400028,54124.44422376001 2025-12-04,03:13:36.000,338,11098391,-795,0,1764818015,13536.682591029989,397.18527372000244,54124.64685024 2025-12-04,03:13:37.000,338,11098362,-795,0,1764818016,13536.568073759998,397.4531406599999,54124.91934792 2025-12-04,03:13:38.000,338,11098402,-795,0,1764818017,13536.467029109997,397.77740063999954,54125.14293576001 2025-12-04,03:13:39.000,338,11098381,-795,0,1764818018,13536.285148739997,398.0452675800043,54124.94030928 2025-12-04,03:13:40.000,338,11098375,-795,0,1764818019,13536.042641579996,398.29903626000305,54124.84947672001 2025-12-04,03:13:41.000,338,11098378,-795,0,1764818020,13535.91465169,398.55985407000117,54125.03812896 2025-12-04,03:13:42.000,338,11098381,-795,0,1764818021,13535.77318918,398.7783771000031,54125.56216296 2025-12-04,03:13:43.000,338,11098411,-795,0,1764818022,13535.64519928999,399.00394926000445,54125.70889248 2025-12-04,03:13:44.000,338,11098360,-795,0,1764818023,13535.375746889993,399.10263708000275,54125.40145920001 2025-12-04,03:13:45.000,338,11098362,-795,0,1764818024,13535.254493309993,399.26476707000256,54125.86959624 2025-12-04,03:13:46.000,338,11098379,-795,0,1764818025,13535.133239729992,399.36345489000087,54125.85562200001 2025-12-04,03:13:47.000,338,11098300,-795,0,1764818026,13534.883996259996,399.51148662000196,54125.88357048001 2025-12-04,03:13:48.000,338,11098360,-795,0,1764818027,13534.641489099995,399.5255848800007,54125.8206864 2025-12-04,03:13:49.000,338,11098305,-795,0,1764818028,13534.378773009994,399.61017444000026,54126.15606816 2025-12-04,03:13:50.000,338,11098402,-795,0,1764818029,13534.075639059993,399.8005009500048,54126.35869464001 2025-12-04,03:13:51.000,338,11098371,-795,0,1764818030,13533.839868210001,399.8709922499984,54126.37266888 2025-12-04,03:13:52.000,338,11098374,-795,0,1764818031,13533.53673426,400.02607310999883,54126.59625672 2025-12-04,03:13:53.000,338,11098369,-795,0,1764818032,13533.24707292999,400.195252229998,54126.40760448001 2025-12-04,03:13:54.000,338,11098356,-795,0,1764818033,13532.721640750002,400.2445961400008,54126.079209840005 2025-12-04,03:13:55.000,338,11098358,-795,0,1764818034,13532.539760380001,400.4067261300006,54126.32375904 2025-12-04,03:13:56.000,338,11098400,-795,0,1764818035,13532.364616319996,400.51246307999827,54126.79189608001 2025-12-04,03:13:57.000,338,11098365,-795,0,1764818036,13532.13558178,400.6393474200013,54126.81984456001 2025-12-04,03:13:58.000,338,11098362,-795,0,1764818037,13531.893074619999,400.75918262999767,54126.8338188 2025-12-04,03:13:59.000,338,11098354,-795,0,1764818038,13531.630358529997,400.97065653000027,54126.73599912 2025-12-04,03:14:00.000,338,11098363,-795,0,1764818039,13531.441741850002,401.18917956000223,54126.54734688 2025-12-04,03:14:01.000,338,11098393,-795,0,1764818040,13531.333960889991,401.442948240001,54126.701063520006 2025-12-04,03:14:02.000,338,11098367,-795,0,1764818041,13531.17902576,401.6544221400036,54126.81285744001 2025-12-04,03:14:03.000,338,11098404,-795,0,1764818042,13531.01735432,401.901141690003,54127.00849680001 2025-12-04,03:14:04.000,338,11098379,-795,0,1764818043,13530.700747749994,402.1196647199977,54126.63817944 2025-12-04,03:14:05.000,338,11098401,-795,0,1764818044,13530.592966789998,402.45097383000393,54126.90369 2025-12-04,03:14:06.000,338,11098375,-795,0,1764818045,13530.404350110002,402.7893320700023,54126.749973360005 2025-12-04,03:14:07.000,338,11098389,-795,0,1764818046,13530.148370329996,403.08539553000446,54126.39363024 2025-12-04,03:14:08.000,338,11098426,-795,0,1764818047,13530.027116749996,403.4449011600009,54126.680102160004 2025-12-04,03:14:09.000,338,11098395,-795,0,1764818048,13529.79134589999,403.79735765999794,54126.917664240005 2025-12-04,03:14:10.000,338,11098369,-795,0,1764818049,13529.535366119999,404.13571590000356,54126.99452256 2025-12-04,03:14:11.000,338,11098362,-795,0,1764818050,13529.265913720003,404.4740741400019,54126.917664240005 2025-12-04,03:14:12.000,338,11098302,-795,0,1764818051,13528.969516079997,404.7983341200015,54126.90369 2025-12-04,03:14:13.000,338,11098368,-795,0,1764818052,13528.565337479995,405.17193801000394,54126.65215368001 2025-12-04,03:14:14.000,338,11098374,-795,0,1764818053,13528.053377919998,405.5102962500023,54126.31677192001 2025-12-04,03:14:15.000,338,11098384,-795,0,1764818054,13527.696353489991,406.0037353500011,54126.35170752 2025-12-04,03:14:16.000,338,11098373,-795,0,1764818055,13527.25175702999,406.40553576000093,54126.56132112 2025-12-04,03:14:17.000,338,11098385,-795,0,1764818056,13526.887996289988,406.8214344299995,54126.59625672 2025-12-04,03:14:18.000,338,11098336,-795,0,1764818057,13526.450136139996,407.18798919000255,54126.49843704 2025-12-04,03:14:19.000,338,11098388,-795,0,1764818058,13526.01227598999,407.5122491700022,54126.35170752 2025-12-04,03:14:20.000,338,11098355,-795,0,1764818059,13525.641778939993,407.7730669800003,54125.841647760004 2025-12-04,03:14:21.000,338,11098339,-795,0,1764818060,13525.244336650001,408.15372000000207,54125.66696976001 2025-12-04,03:14:22.000,338,11098369,-795,0,1764818061,13524.907521149995,408.54847128000256,54125.61805992001 2025-12-04,03:14:23.000,338,11098349,-795,0,1764818062,13524.382088969993,408.91502603999834,54125.54818872001 2025-12-04,03:14:24.000,338,11098390,-795,0,1764818063,13524.038537159991,409.2956790600001,54125.34556224 2025-12-04,03:14:25.000,338,11098379,-795,0,1764818064,13523.77582106999,409.7538725100021,54125.54818872001 2025-12-04,03:14:26.000,338,11098391,-795,0,1764818065,13523.452478189989,410.05698510000366,54125.42242056 2025-12-04,03:14:27.000,338,11098386,-795,0,1764818066,13523.142607929993,410.42353985999944,54125.04511608001 2025-12-04,03:14:28.000,338,11098348,-795,0,1764818067,13522.758638259991,410.8041928800012,54124.86345096 2025-12-04,03:14:29.000,338,11098398,-795,0,1764818068,13522.35445965999,411.1636985100049,54124.57697904 2025-12-04,03:14:30.000,338,11098382,-795,0,1764818069,13522.118688809998,411.6077937000009,54124.91934792 2025-12-04,03:14:31.000,338,11098347,-795,0,1764818070,13521.808818550002,412.0377906299982,54124.807554000006 2025-12-04,03:14:32.000,338,11098362,-795,0,1764818071,13521.498948289991,412.42549277999933,54124.75864416001 2025-12-04,03:14:33.000,338,11098389,-795,0,1764818072,13521.209286959995,412.7709001500043,54124.46518512001 2025-12-04,03:14:34.000,338,11098419,-795,0,1764818073,13520.919625629998,413.1374549100001,54124.0739064 2025-12-04,03:14:35.000,338,11098361,-795,0,1764818074,13520.744481569993,413.4828622799978,54124.15775184001 2025-12-04,03:14:36.000,338,11098318,-795,0,1764818075,13520.495238099997,413.8705644299989,54123.99006096001 2025-12-04,03:14:37.000,338,11098415,-795,0,1764818076,13520.28641249,414.3146596200022,54124.25557152001 2025-12-04,03:14:38.000,338,11098382,-795,0,1764818077,13520.070850569995,414.61777221000375,54124.12980336001 2025-12-04,03:14:39.000,338,11098366,-795,0,1764818078,13519.888970199994,414.9561304500021,54123.97608672 2025-12-04,03:14:40.000,338,11098362,-795,0,1764818079,13519.639726729998,415.27334130000236,54123.84333144001 2025-12-04,03:14:41.000,338,11098416,-795,0,1764818080,13519.659935659998,415.58350302000326,54123.64070496 2025-12-04,03:14:42.000,338,11098382,-795,0,1764818081,13519.525209459993,415.9571069099984,54123.58480800001 2025-12-04,03:14:43.000,338,11098397,-795,0,1764818082,13519.471318980002,416.32366167000146,54123.48698832001 2025-12-04,03:14:44.000,338,11098398,-795,0,1764818083,13519.302911229992,416.626774260003,54123.24243912 2025-12-04,03:14:45.000,338,11098415,-795,0,1764818084,13519.356801709997,417.0356238000022,54123.38916864001 2025-12-04,03:14:46.000,338,11098348,-795,0,1764818085,13519.612781489988,417.3810311699999,54123.3751944 2025-12-04,03:14:47.000,338,11098433,-795,0,1764818086,13519.781189239999,417.6982420200002,54123.41711712001 2025-12-04,03:14:48.000,338,11098374,-795,0,1764818087,13520.12474105,417.9097159200028,54123.18654216 2025-12-04,03:14:49.000,338,11098340,-795,0,1764818088,13520.400929759991,418.16348460000154,54123.13763232 2025-12-04,03:14:50.000,338,11098412,-795,0,1764818089,13520.731008950002,418.4665971900031,54123.04679976 2025-12-04,03:14:51.000,338,11098341,-795,0,1764818090,13521.081297069999,418.7485623899993,54123.60576936001 2025-12-04,03:14:52.000,338,11098366,-795,0,1764818091,13521.39790363999,418.9529871600025,54123.59179512 2025-12-04,03:14:53.000,338,11098381,-795,0,1764818092,13521.714510209997,419.15036279999913,54123.612756480004 2025-12-04,03:14:54.000,338,11098341,-795,0,1764818093,13521.849236410002,419.29134540000086,54123.31929744001 2025-12-04,03:14:55.000,338,11098393,-795,0,1764818094,13522.246678699994,419.57331060000433,54123.19352928 2025-12-04,03:14:56.000,338,11098396,-795,0,1764818095,13522.45550430999,419.8552758000005,54123.31231032 2025-12-04,03:14:57.000,338,11098355,-795,0,1764818096,13522.64412099,420.16543752000143,54123.57782088 2025-12-04,03:14:58.000,338,11098357,-795,0,1764818097,13522.812528739996,420.5037957599998,54123.948138240004 2025-12-04,03:14:59.000,338,11098358,-795,0,1764818098,13522.893364459997,420.7928100900026,54124.01102232001 2025-12-04,03:15:00.000,338,11098338,-795,0,1764818099,13522.879891839992,421.00428398999793,54123.829357200004 2025-12-04,03:15:01.000,338,11098406,-795,0,1764818100,13522.906837080001,421.22985614999925,54123.92018976001 2025-12-04,03:15:02.000,338,11098323,-795,0,1764818101,13522.960727559992,421.3496913600029,54123.71057616 2025-12-04,03:15:03.000,338,11098416,-795,0,1764818102,13522.994409109997,421.4060843999978,54123.8642928 2025-12-04,03:15:04.000,338,11098360,-795,0,1764818103,13522.927046010002,421.24395440999797,54123.45205272 2025-12-04,03:15:05.000,338,11098372,-795,0,1764818104,13522.927046010002,421.152315719999,54123.92018976001 2025-12-04,03:15:06.000,338,11098354,-795,0,1764818105,13523.216707339998,421.13116833000095,54124.164738960004 2025-12-04,03:15:07.000,338,11098372,-795,0,1764818106,13523.230179959988,421.0254313800033,54124.17871320001 2025-12-04,03:15:08.000,338,11098379,-795,0,1764818107,13523.284070439993,420.98313659999985,54124.19268744 2025-12-04,03:15:09.000,338,11098396,-795,0,1764818108,13523.149344240002,420.91969442999834,54123.8642928 2025-12-04,03:15:10.000,338,11098364,-795,0,1764818109,13523.122398999993,420.94789095000306,54123.731537520005 2025-12-04,03:15:11.000,338,11098369,-795,0,1764818110,13523.122398999993,420.9619892100018,54123.73852464 2025-12-04,03:15:12.000,338,11098399,-795,0,1764818111,13523.108926380002,421.0536279000007,54124.04595792 2025-12-04,03:15:13.000,338,11098378,-795,0,1764818112,13523.014618039997,421.1170700700022,54124.03897080001 2025-12-04,03:15:14.000,338,11098381,-795,0,1764818113,13522.893364459997,421.13116833000095,54123.75249888001 2025-12-04,03:15:15.000,338,11098347,-795,0,1764818114,13522.927046010002,421.3637896200016,54123.801408720006 2025-12-04,03:15:16.000,338,11098324,-795,0,1764818115,13523.007881730002,421.56821439000487,54123.82237008001 2025-12-04,03:15:17.000,338,11098326,-795,0,1764818116,13523.176289479998,421.63870568999846,54123.50096256 2025-12-04,03:15:18.000,338,11098360,-795,0,1764818117,13523.391851399989,421.8078848100049,54123.54288528 2025-12-04,03:15:19.000,338,11098325,-795,0,1764818118,13523.59394069999,421.8783761099985,54123.71756328 2025-12-04,03:15:20.000,338,11098352,-795,0,1764818119,13523.74213952,421.92067089000193,54123.88525416 2025-12-04,03:15:21.000,338,11098365,-795,0,1764818120,13523.89707464999,421.9770639300041,54123.801408720006 2025-12-04,03:15:22.000,338,11098357,-795,0,1764818121,13524.159790739992,422.08280088000174,54123.759486 2025-12-04,03:15:23.000,338,11098355,-795,0,1764818122,13524.550496719989,422.2237834800035,54123.88525416 2025-12-04,03:15:24.000,338,11098345,-795,0,1764818123,13524.75258601999,422.28017651999835,54123.130645200006 2025-12-04,03:15:25.000,338,11098347,-795,0,1764818124,13525.278018199991,422.50574867999967,54123.41711712001 2025-12-04,03:15:26.000,338,11098322,-795,0,1764818125,13525.641778939993,422.71722258000227,54123.50096256 2025-12-04,03:15:27.000,338,11098353,-795,0,1764818126,13526.09984802,422.9075490899995,54123.84333144001 2025-12-04,03:15:28.000,338,11098375,-795,0,1764818127,13526.470345069996,423.14721950999956,54123.829357200004 2025-12-04,03:15:29.000,338,11098362,-795,0,1764818128,13526.847578430003,423.3657425400015,54123.84333144001 2025-12-04,03:15:30.000,338,11098402,-795,0,1764818129,13527.224811789994,423.6124620900009,54123.71756328 2025-12-04,03:15:31.000,338,11098317,-795,0,1764818130,13527.635726699991,423.8803290299984,54123.60576936001 2025-12-04,03:15:32.000,338,11098337,-795,0,1764818131,13527.871497549997,424.2398346600021,54123.57083376 2025-12-04,03:15:33.000,338,11098342,-795,0,1764818132,13528.201576739993,424.52884898999764,54123.45205272 2025-12-04,03:15:34.000,338,11098365,-795,0,1764818133,13528.221785669994,424.81786332000047,54123.36122016 2025-12-04,03:15:35.000,338,11098426,-795,0,1764818134,13528.625964269995,425.23376198999904,54123.80839584 2025-12-04,03:15:36.000,338,11098370,-795,0,1764818135,13528.747217849996,425.5016289300038,54123.59878224 2025-12-04,03:15:37.000,338,11098385,-795,0,1764818136,13529.185078000002,425.8611345600002,54123.92018976001 2025-12-04,03:15:38.000,338,11098395,-795,0,1764818137,13529.366958369988,426.1360506300043,54123.563846640005 2025-12-04,03:15:39.000,338,11098388,-795,0,1764818138,13529.58925659999,426.4391632199986,54123.52891104 2025-12-04,03:15:40.000,338,11098355,-795,0,1764818139,13529.723982799995,426.67883363999863,54123.36820728001 2025-12-04,03:15:41.000,338,11098330,-795,0,1764818140,13529.87891793,426.9467005800034,54123.77346024001 2025-12-04,03:15:42.000,338,11098352,-795,0,1764818141,13529.91259947999,427.2216166500002,54123.76647312 2025-12-04,03:15:43.000,338,11098397,-795,0,1764818142,13529.986698889996,427.3907957699994,54123.78743448 2025-12-04,03:15:44.000,338,11098346,-795,0,1764818143,13529.885654239995,427.55997488999856,54123.493975440004 2025-12-04,03:15:45.000,338,11098376,-795,0,1764818144,13529.946281029996,427.72210487999837,54123.41013 2025-12-04,03:15:46.000,338,11098364,-795,0,1764818145,13529.87891793,427.9758735600044,54123.45903984001 2025-12-04,03:15:47.000,338,11098383,-795,0,1764818146,13529.71051017999,428.16620007000165,54123.41013 2025-12-04,03:15:48.000,338,11098312,-795,0,1764818147,13529.468003019989,428.4058704900017,54123.66865344 2025-12-04,03:15:49.000,338,11098362,-795,0,1764818148,13529.198550619993,428.631442650003,54123.36820728001 2025-12-04,03:15:50.000,338,11098313,-795,0,1764818149,13528.908889289996,428.93455524000456,54123.36820728001 2025-12-04,03:15:51.000,338,11098369,-795,0,1764818150,13528.706799989995,429.2517660900048,54123.28436184 2025-12-04,03:15:52.000,338,11098345,-795,0,1764818151,13528.39019341999,429.5407804200004,54122.725392240005 2025-12-04,03:15:53.000,338,11098396,-795,0,1764818152,13528.322830319994,429.92143344000215,54122.80923768 2025-12-04,03:15:54.000,338,11098383,-795,0,1764818153,13528.039905299993,430.20339863999834,54122.52975288001 2025-12-04,03:15:55.000,338,11098384,-795,0,1764818154,13527.972542199997,430.64044470000226,54122.823211920004 2025-12-04,03:15:56.000,338,11098331,-795,0,1764818155,13527.844552310002,431.0633925000002,54122.87212176 2025-12-04,03:15:57.000,338,11098300,-795,0,1764818156,13527.723298730001,431.3735542200011,54122.711418 2025-12-04,03:15:58.000,338,11098374,-795,0,1764818157,13527.58183622,431.71191245999944,54122.606611200004 2025-12-04,03:15:59.000,338,11098326,-795,0,1764818158,13527.615517769991,432.0432215699984,54122.3969976 2025-12-04,03:16:00.000,338,11098318,-795,0,1764818159,13527.628990389996,432.3040393800038,54122.21533248001 2025-12-04,03:16:01.000,338,11098347,-795,0,1764818160,13527.696353489991,432.6212502300041,54122.222319600005 2025-12-04,03:16:02.000,338,11098368,-795,0,1764818161,13527.770452899997,432.8820680400022,54122.50180440001 2025-12-04,03:16:03.000,338,11098376,-795,0,1764818162,13527.831079689997,433.1076402000035,54122.56468848 2025-12-04,03:16:04.000,338,11098315,-795,0,1764818163,13527.750243969997,433.34731062000355,54122.22930672 2025-12-04,03:16:05.000,338,11098374,-795,0,1764818164,13527.979278509993,433.6504232099978,54122.36904912 2025-12-04,03:16:06.000,338,11098344,-795,0,1764818165,13528.140949949993,433.75616016000276,54122.390010480005 2025-12-04,03:16:07.000,338,11098379,-795,0,1764818166,13528.36998448999,433.82665146000363,54121.984757520004 2025-12-04,03:16:08.000,338,11098411,-795,0,1764818167,13528.65964582,434.00287971000216,54122.11751280001 2025-12-04,03:16:09.000,338,11098375,-795,0,1764818168,13528.956043459992,434.1932062199994,54122.07559008001 2025-12-04,03:16:10.000,338,11098413,-795,0,1764818169,13529.185078000002,434.4681222900035,54122.31315216001 2025-12-04,03:16:11.000,338,11098358,-795,0,1764818170,13529.58925659999,434.6513996700014,54122.38302336001 2025-12-04,03:16:12.000,338,11098373,-795,0,1764818171,13529.993435199991,434.7994314000025,54122.29917792 2025-12-04,03:16:13.000,338,11098372,-795,0,1764818172,13530.451504279998,434.98975790999975,54122.27821656 2025-12-04,03:16:14.000,338,11098392,-795,0,1764818173,13530.842210259994,435.06729834,54121.82405376 2025-12-04,03:16:15.000,338,11098373,-795,0,1764818174,13531.354169819992,435.2082809400017,54121.8030924 2025-12-04,03:16:16.000,338,11098407,-795,0,1764818175,13531.832447829998,435.32106701999874,54121.817066640004 2025-12-04,03:16:17.000,338,11098408,-795,0,1764818176,13532.405034179996,435.4550004900011,54122.31315216001 2025-12-04,03:16:18.000,338,11098384,-795,0,1764818177,13532.883312190002,435.57483570000477,54122.320139280004 2025-12-04,03:16:19.000,338,11098381,-795,0,1764818178,13533.2942271,435.6664743900037,54122.292190800006 2025-12-04,03:16:20.000,338,11098296,-795,0,1764818179,13533.61083366999,435.7510639500033,54122.04764160001 2025-12-04,03:16:21.000,338,11098409,-795,0,1764818180,13533.961121790002,435.8074569899982,54121.78213104001 2025-12-04,03:16:22.000,338,11098390,-795,0,1764818181,13534.223837879988,435.9131939400031,54121.76116968001 2025-12-04,03:16:23.000,338,11098398,-795,0,1764818182,13534.52697182999,435.9131939400031,54121.67732424 2025-12-04,03:16:24.000,338,11098399,-795,0,1764818183,13534.54718075999,435.8849974199984,54121.621427280006 2025-12-04,03:16:25.000,338,11098365,-795,0,1764818184,13534.958095670001,435.95548871999927,54121.84501512 2025-12-04,03:16:26.000,338,11098378,-795,0,1764818185,13535.025458769996,435.9484395899999,54121.60745304 2025-12-04,03:16:27.000,338,11098386,-795,0,1764818186,13535.261229620002,435.983685240004,54121.70527272 2025-12-04,03:16:28.000,338,11098314,-795,0,1764818187,13535.200602830002,435.969586979998,54120.99258648001 2025-12-04,03:16:29.000,338,11098348,-795,0,1764818188,13535.241020690002,436.08942219000164,54120.95765088 2025-12-04,03:16:30.000,338,11098369,-755,0,1764818189,13535.166921279997,436.2445030500021,54120.79694712 2025-12-04,03:16:31.000,338,11098340,-795,0,1764818190,13535.119767110002,436.41368217000127,54120.82489560001 2025-12-04,03:16:32.000,338,11098377,-795,0,1764818191,13534.85705102,436.5405665100043,54120.265926 2025-12-04,03:16:33.000,338,11098370,-795,0,1764818192,13534.883996259996,436.7731877999977,54120.30086160001 2025-12-04,03:16:34.000,338,11098414,-795,0,1764818193,13534.72906112999,436.8366299699992,54119.88862152 2025-12-04,03:16:35.000,338,11098323,-795,0,1764818194,13534.56738968999,436.998759959999,54119.322664800005 2025-12-04,03:16:36.000,338,11098292,-795,0,1764818195,13534.601071239995,437.1679390799982,54119.203883760005 2025-12-04,03:16:37.000,338,11098343,-795,0,1764818196,13534.520235519994,437.44990428000165,54118.98029592001 2025-12-04,03:16:38.000,338,11098334,-795,0,1764818197,13534.392245629999,437.7248203499985,54119.02221864 2025-12-04,03:16:39.000,338,11098372,-795,0,1764818198,13534.210365259998,437.915146860003,54118.533120240005 2025-12-04,03:16:40.000,338,11098412,-795,0,1764818199,13534.068902749998,438.1336698899977,54118.2047256 2025-12-04,03:16:41.000,338,11098428,-795,0,1764818200,13534.102584300002,438.28875074999814,54118.197738480005 2025-12-04,03:16:42.000,338,11098357,-795,0,1764818201,13534.089111679998,438.43678247999924,54117.58985904001 2025-12-04,03:16:43.000,338,11098355,-795,0,1764818202,13534.041957510002,438.5425194300042,54117.121722 2025-12-04,03:16:44.000,338,11098331,-795,0,1764818203,13533.866813449997,438.5707159500016,54116.4579456 2025-12-04,03:16:45.000,338,11098408,-795,0,1764818204,13533.947649169997,438.84563201999845,54116.80031448001 2025-12-04,03:16:46.000,338,11098342,-795,0,1764818205,13533.967858099997,438.99366374999954,54116.569739520004 2025-12-04,03:16:47.000,338,11098382,-795,0,1764818206,13534.015012269992,439.1769411300047,54116.33217744 2025-12-04,03:16:48.000,338,11098382,-795,0,1764818207,13534.041957510002,439.36726764000196,54116.11557672 2025-12-04,03:16:49.000,338,11098384,-795,0,1764818208,13534.095847989993,439.57874154000456,54115.43083896 2025-12-04,03:16:50.000,338,11098399,-795,0,1764818209,13534.196892639993,439.74792066000373,54115.228212480004 2025-12-04,03:16:51.000,338,11098416,-795,0,1764818210,13534.40571824999,439.9523454299997,54115.081482960006 2025-12-04,03:16:52.000,338,11098316,-795,0,1764818211,13534.54718075999,440.13562281000486,54115.01859888 2025-12-04,03:16:53.000,338,11098353,-795,0,1764818212,13534.87725995,440.31890019000275,54114.87186936 2025-12-04,03:16:54.000,338,11098394,-795,0,1764818213,13535.113030799992,440.45283365999785,54114.4666164 2025-12-04,03:16:55.000,338,11098343,-795,0,1764818214,13535.550890949999,440.62906191000366,54114.3967452 2025-12-04,03:16:56.000,338,11098357,-795,0,1764818215,13535.82707965999,440.65020930000173,54113.691046080006 2025-12-04,03:16:57.000,338,11098358,-795,0,1764818216,13536.520919590002,440.7841427700041,54113.8727112 2025-12-04,03:16:58.000,338,11098382,-795,0,1764818217,13536.92509818999,440.8687323300037,54113.46745824 2025-12-04,03:16:59.000,338,11098404,-795,0,1764818218,13537.558311330002,441.00971492999815,54113.837775600005 2025-12-04,03:17:00.000,338,11098361,-795,0,1764818219,13538.050061959999,441.07315709999966,54113.58623928 2025-12-04,03:17:01.000,338,11098382,-795,0,1764818220,13538.642857239996,441.1013536200044,54113.46047112 2025-12-04,03:17:02.000,338,11098395,-795,0,1764818221,13539.316488239994,441.1788940500046,54113.42553552001 2025-12-04,03:17:03.000,338,11098405,-795,0,1764818222,13539.929492449992,441.2564344800048,54113.020282560006 2025-12-04,03:17:05.000,338,11098381,-795,0,1764818224,13541.216127660002,441.6229892400006,54112.831630320004 2025-12-04,03:17:06.000,338,11098342,-795,0,1764818225,13541.957121759995,441.9190527000028,54113.167012080004 2025-12-04,03:17:07.000,338,11098356,-795,0,1764818226,13542.637489070003,442.1446248600041,54113.08316664 2025-12-04,03:17:08.000,338,11098330,-795,0,1764818227,13543.28417482999,442.27150919999985,54112.901501520006 2025-12-04,03:17:09.000,338,11098365,-795,0,1764818228,13543.917387969988,442.40544267000223,54112.93643712 2025-12-04,03:17:10.000,338,11098291,-795,0,1764818229,13544.294621329995,442.4477374499984,54112.3355448 2025-12-04,03:17:11.000,338,11098372,-795,0,1764818230,13544.846998749992,442.58167092000076,54112.37048040001 2025-12-04,03:17:12.000,338,11098383,-795,0,1764818231,13545.257913659989,442.7578991699993,54112.41240312 2025-12-04,03:17:13.000,338,11098371,-795,0,1764818232,13545.52062974999,442.9200291599991,54112.7198364 2025-12-04,03:17:14.000,338,11098350,-795,0,1764818233,13545.715982739996,443.01166784999805,54112.67791368001 2025-12-04,03:17:15.000,338,11098302,-795,0,1764818234,13545.76313690999,443.0187169800047,54112.29362208 2025-12-04,03:17:16.000,338,11098344,-795,0,1764818235,13545.998907759997,443.1103556700036,54112.30060920001 2025-12-04,03:17:17.000,338,11098370,-795,0,1764818236,13546.086479789992,443.23019088,54112.02811152 2025-12-04,03:17:18.000,338,11098361,-795,0,1764818237,13546.221205989998,443.2936330500015,54111.97221456 2025-12-04,03:17:19.000,338,11098381,-795,0,1764818238,13546.295305399988,443.38527174000046,54111.90933048 2025-12-04,03:17:20.000,338,11098406,-795,0,1764818239,13546.288569089993,443.4416647800026,54111.881382 2025-12-04,03:17:21.000,338,11098358,-795,0,1764818240,13546.389613739993,443.43461565000325,54111.895356240006 2025-12-04,03:17:22.000,338,11098393,-795,0,1764818241,13546.605175659999,443.5403526000009,54111.98618880001 2025-12-04,03:17:23.000,338,11098377,-795,0,1764818242,13546.733165549995,443.73067910999816,54111.86740776001 2025-12-04,03:17:24.000,338,11098331,-795,0,1764818243,13546.88136436999,443.8505143200018,54111.43420632001 2025-12-04,03:17:25.000,338,11098397,-795,0,1764818244,13546.874628059995,443.9703495299982,54111.1127988 2025-12-04,03:17:26.000,338,11098389,-795,0,1764818245,13547.285542969992,444.2311673400036,54111.19664424001 2025-12-04,03:17:27.000,338,11098333,-795,0,1764818246,13547.534786439988,444.3932973300034,54111.343373760006 2025-12-04,03:17:28.000,338,11098417,-795,0,1764818247,13547.90528349,444.63296775000344,54111.4272192 2025-12-04,03:17:29.000,338,11098384,-795,0,1764818248,13548.18147219999,444.76690121999854,54111.48311616001 2025-12-04,03:17:30.000,338,11098398,-795,0,1764818249,13548.585650799992,444.8232942600007,54111.33638664001 2025-12-04,03:17:31.000,338,11098386,-795,0,1764818250,13548.969620469994,444.83034339000005,54110.80536552 2025-12-04,03:17:32.000,338,11098399,-795,0,1764818251,13549.40748062,444.83034339000005,54110.700558720004 2025-12-04,03:17:33.000,338,11098327,-795,0,1764818252,13549.973330659988,444.87968730000284,54110.78440416 2025-12-04,03:17:34.000,338,11098384,-795,0,1764818253,13550.56612594,444.9642768600024,54111.056901840006 2025-12-04,03:17:35.000,338,11098383,-795,0,1764818254,13551.125239669993,444.99247337999986,54110.76344280001 2025-12-04,03:17:36.000,338,11098360,-795,0,1764818255,13551.81907959999,445.1546033699997,54110.84728824 2025-12-04,03:17:37.000,338,11098376,-795,0,1764818256,13552.82278979,445.1968981500031,54110.95209504 2025-12-04,03:17:38.000,338,11098407,-795,0,1764818257,13553.550311270003,445.2321437999999,54110.651648880004 2025-12-04,03:17:39.000,338,11098371,-795,0,1764818258,13554.378877399991,445.16165249999904,54110.602739040005 2025-12-04,03:17:40.000,338,11098342,-795,0,1764818259,13555.17376197999,445.09116119999817,54110.51190648 2025-12-04,03:17:41.000,338,11098353,-795,0,1764818260,13556.096636449998,445.0206699000046,54110.73549432 2025-12-04,03:17:42.000,338,11098344,-795,0,1764818261,13556.918466269992,444.89378556000156,54110.68658448 2025-12-04,03:17:43.000,338,11098372,-795,0,1764818262,13557.65272405999,444.8867364300022,54110.7285072 2025-12-04,03:17:44.000,338,11098395,-795,0,1764818263,13558.171419929997,444.8726381700035,54110.53985496 2025-12-04,03:17:45.000,338,11098372,-795,0,1764818264,13558.541916979993,444.7387047000011,54109.959924 2025-12-04,03:17:46.000,338,11098402,-795,0,1764818265,13559.20207536,444.81624513000133,54110.35120272 2025-12-04,03:17:47.000,338,11098414,-795,0,1764818266,13559.579308719993,444.7880486100039,54110.54684208001 2025-12-04,03:17:48.000,338,11098312,-795,0,1764818267,13559.767925399989,444.78099948000454,54110.60972616 2025-12-04,03:17:49.000,338,11098407,-795,0,1764818268,13559.889178979989,444.7528029599998,54110.5188936 2025-12-04,03:17:50.000,338,11098414,-795,0,1764818269,13559.90938790999,444.6188694900047,54110.35818984001 2025-12-04,03:17:51.000,338,11098378,-795,0,1764818270,13559.983487319994,444.45673949999764,54110.10665352 2025-12-04,03:17:52.000,338,11098361,-795,0,1764818271,13560.07779566,444.4073955900021,54109.97389824001 2025-12-04,03:17:53.000,338,11098367,-795,0,1764818272,13560.044114109995,444.40034646000277,54109.89703992 2025-12-04,03:17:54.000,338,11098379,-795,0,1764818273,13559.882442669994,444.3791990700047,54109.90402704001 2025-12-04,03:17:55.000,338,11098290,-795,0,1764818274,13559.579308719993,444.21001994999824,54109.46383848 2025-12-04,03:17:56.000,338,11098328,-795,0,1764818275,13559.532154549997,444.27346211999975,54109.67345208 2025-12-04,03:17:57.000,338,11098405,-795,0,1764818276,13559.377219419992,444.2311673400036,54109.49178696001 2025-12-04,03:17:58.000,338,11098391,-795,0,1764818277,13559.229020599996,444.1042830000006,54109.18435368001 2025-12-04,03:17:59.000,338,11098396,-795,0,1764818278,13558.99324974999,443.9844477900042,54108.71621664 2025-12-04,03:18:00.000,338,11098395,-795,0,1764818279,13558.79116044999,443.8716617099999,54108.55551288 2025-12-04,03:18:01.000,338,11098359,-795,0,1764818280,13558.609280079989,443.76592476000224,54108.61140984001 2025-12-04,03:18:02.000,338,11098359,-795,0,1764818281,13558.474553879998,443.68133520000265,54108.60442272 2025-12-04,03:18:03.000,338,11098394,-795,0,1764818282,13558.232046719997,443.5121560800035,54108.40878336 2025-12-04,03:18:04.000,338,11098411,-795,0,1764818283,13557.91544014999,443.3782226100011,54108.19916976001 2025-12-04,03:18:05.000,338,11098366,-795,0,1764818284,13557.443898449994,443.23019088,54107.52840624001 2025-12-04,03:18:06.000,338,11098381,-795,0,1764818285,13557.268754389988,443.20904349000193,54107.38866384001 2025-12-04,03:18:07.000,338,11098387,-795,0,1764818286,13557.006038300002,443.15969957999914,54107.25590856 2025-12-04,03:18:08.000,338,11098372,-795,0,1764818287,13556.716376969991,443.1103556700036,54107.465522160004 2025-12-04,03:18:09.000,338,11098338,-795,0,1764818288,13556.426715639995,443.0680608900002,54107.40962520001 2025-12-04,03:18:10.000,338,11098394,-795,0,1764818289,13556.049482279988,443.0892082799983,54107.032320720005 2025-12-04,03:18:11.000,338,11098373,-795,0,1764818290,13555.652039989996,443.0539626300015,54106.864629840005 2025-12-04,03:18:12.000,338,11098369,-795,0,1764818291,13555.25459769999,442.94117655000446,54106.52226096001 2025-12-04,03:18:13.000,338,11098379,-795,0,1764818292,13554.735901829998,442.92707828999846,54106.28469888001 2025-12-04,03:18:14.000,338,11098361,-795,0,1764818293,13554.2441512,442.87773438000295,54106.08905952001 2025-12-04,03:18:15.000,338,11098368,-795,0,1764818294,13553.671564849988,442.771997429998,54105.92136864001 2025-12-04,03:18:16.000,338,11098406,-795,0,1764818295,13553.301067799992,442.7578991699993,54105.98425272 2025-12-04,03:18:17.000,338,11098357,-795,0,1764818296,13552.849735029995,442.72970265000185,54105.907394400005 2025-12-04,03:18:18.000,338,11098370,-795,0,1764818297,13552.411874879988,442.6521622200016,54105.6977808 2025-12-04,03:18:19.000,338,11098381,-795,0,1764818298,13552.007696280001,442.5534744000033,54105.1737468 2025-12-04,03:18:20.000,338,11098304,-795,0,1764818299,13551.569836129995,442.43363918999967,54104.950158960004 2025-12-04,03:18:21.000,338,11098370,-795,0,1764818300,13551.165657529993,442.35609875999944,54104.7894552 2025-12-04,03:18:22.000,338,11098358,-795,0,1764818301,13550.774951549996,442.1939687699996,54104.88028776 2025-12-04,03:18:23.000,338,11098394,-795,0,1764818302,13550.32361878,441.9331509600015,54104.62176432 2025-12-04,03:18:24.000,338,11098369,-795,0,1764818303,13549.966594349993,441.76397184000234,54104.635738560006 2025-12-04,03:18:25.000,338,11098364,-795,0,1764818304,13549.481580029991,441.46790838000015,54104.04882048 2025-12-04,03:18:26.000,338,11098413,-795,0,1764818305,13549.36032644999,441.3339749099978,54103.91606520001 2025-12-04,03:18:27.000,338,11098390,-795,0,1764818306,13549.06392881,441.2775818700029,54103.78330992 2025-12-04,03:18:28.000,338,11098359,-795,0,1764818307,13548.605859729993,441.2352870899995,54103.61561904 2025-12-04,03:18:29.000,338,11098367,-795,0,1764818308,13548.01980075999,441.2141397000014,54103.80427128 2025-12-04,03:18:30.000,338,11098374,-795,0,1764818309,13547.440478099998,441.0449605800022,54103.559722080005 2025-12-04,03:18:31.000,338,11098391,-795,0,1764818310,13546.98240901999,440.9462727600039,54103.47587664 2025-12-04,03:18:32.000,338,11098367,-795,0,1764818311,13546.605175659999,440.92512536999857,54103.48985088 2025-12-04,03:18:33.000,338,11098351,-795,0,1764818312,13546.160579199997,440.79119190000347,54103.07062368001 2025-12-04,03:18:34.000,338,11098367,-795,0,1764818313,13545.70924643,440.7559462499994,54102.89594568 2025-12-04,03:18:35.000,338,11098317,-795,0,1764818314,13545.109714839993,440.636111040003,54102.28107912001 2025-12-04,03:18:36.000,338,11098381,-795,0,1764818315,13544.846998749992,440.66430756000045,54102.89594568 2025-12-04,03:18:37.000,338,11098331,-795,0,1764818316,13544.32830288,440.65020930000173,54102.602486640004 2025-12-04,03:18:38.000,338,11098401,-795,0,1764818317,13544.072323099994,440.57971800000087,54102.770177520004 2025-12-04,03:18:39.000,338,11098402,-795,0,1764818318,13543.762452839997,440.5374232200047,54102.59549952001 2025-12-04,03:18:40.000,338,11098375,-795,0,1764818319,13543.385219479991,440.4105388800017,54102.14832384 2025-12-04,03:18:41.000,338,11098393,-795,0,1764818320,13543.00798612,440.2766054099993,54102.16229808001 2025-12-04,03:18:42.000,338,11098359,-795,0,1764818321,13542.826105749999,440.2484088900019,54102.35095032 2025-12-04,03:18:43.000,338,11098343,-795,0,1764818322,13542.502762869997,440.1849667200004,54102.406847280006 2025-12-04,03:18:44.000,338,11098337,-795,0,1764818323,13542.179419989996,440.1638193300023,54102.267104880004 2025-12-04,03:18:45.000,338,11098350,-795,0,1764818324,13541.640515189989,440.1426719400042,54101.94569736001 2025-12-04,03:18:46.000,338,11098383,-795,0,1764818325,13541.573152089994,440.2484088900019,54101.85486480001 2025-12-04,03:18:47.000,338,11098323,-795,0,1764818326,13541.296963380002,440.29070366999804,54101.70114816 2025-12-04,03:18:48.000,338,11098362,-795,0,1764818327,13541.128555629992,440.3893914900036,54101.72210952 2025-12-04,03:18:49.000,338,11098380,-795,0,1764818328,13540.960147879996,440.5585706100028,54102.11338824001 2025-12-04,03:18:50.000,338,11098398,-795,0,1764818329,13540.7715312,440.66430756000045,54102.05749128 2025-12-04,03:18:51.000,338,11098370,-795,0,1764818330,13540.56270558999,440.76299537999876,54102.02255568001 2025-12-04,03:18:52.000,338,11098376,-795,0,1764818331,13540.401034149989,440.87578146000305,54101.91774888 2025-12-04,03:18:53.000,338,11098361,-795,0,1764818332,13540.353879979994,440.99561666999944,54101.764032240004 2025-12-04,03:18:54.000,338,11098370,-795,0,1764818333,13540.286516879998,441.0520097100016,54101.79198072 2025-12-04,03:18:55.000,338,11098385,-795,0,1764818334,13540.138318060002,441.02381319000415,54101.57538 2025-12-04,03:18:56.000,338,11098360,-795,0,1764818335,13540.138318060002,441.12250101000245,54102.12736248 2025-12-04,03:18:57.000,338,11098423,-795,0,1764818336,13540.124845439997,441.1788940500046,54102.25313064 2025-12-04,03:18:58.000,338,11098378,-795,0,1764818337,13540.091163889992,441.24233621999883,54102.37191168 2025-12-04,03:18:59.000,338,11098379,-795,0,1764818338,13539.996855550002,441.2564344800048,54102.42082152 2025-12-04,03:19:00.000,338,11098296,-795,0,1764818339,13539.895810900001,441.2916801300016,54102.07845264 2025-12-04,03:19:01.000,338,11098353,-795,0,1764818340,13539.895810900001,441.24233621999883,54102.15531096 2025-12-04,03:19:02.000,338,11098367,-795,0,1764818341,13539.942965069997,441.1647957899986,54102.4138344 2025-12-04,03:19:03.000,338,11098392,-795,0,1764818342,13539.889074589992,441.1154518800031,54102.81908736 2025-12-04,03:19:04.000,338,11098395,-795,0,1764818343,13539.781293629996,440.9885675400001,54102.721267680005 2025-12-04,03:19:05.000,338,11098379,-795,0,1764818344,13539.62635849999,440.81233929000155,54102.52562832001 2025-12-04,03:19:06.000,338,11098388,-795,0,1764818345,13539.740875769996,440.7559462499994,54102.958829760006 2025-12-04,03:19:07.000,338,11098386,-795,0,1764818346,13539.63309481,440.6220127800043,54102.81908736 2025-12-04,03:19:08.000,338,11098348,-795,0,1764818347,13539.538786469995,440.5374232200047,54102.76319040001 2025-12-04,03:19:09.000,338,11098381,-795,0,1764818348,13539.39058765,440.43873539999913,54102.81210024001 2025-12-04,03:19:10.000,338,11098386,-795,0,1764818349,13539.222179899989,440.41758801000105,54103.07761080001 2025-12-04,03:19:11.000,338,11098398,-795,0,1764818350,13539.208707279999,440.3893914900036,54103.02171384 2025-12-04,03:19:12.000,338,11098398,-795,0,1764818351,13539.067244769998,440.41758801000105,54103.105559280004 2025-12-04,03:19:13.000,338,11098383,-795,0,1764818352,13539.154816799994,440.4246371400004,54103.273250160004 2025-12-04,03:19:14.000,338,11098360,-795,0,1764818353,13539.107662629998,440.3400475800008,54102.90293280001 2025-12-04,03:19:15.000,338,11098352,-795,0,1764818354,13539.006617979998,440.2977528000047,54102.59549952001 2025-12-04,03:19:16.000,338,11098385,-795,0,1764818355,13539.107662629998,440.30480193000403,54102.84703584 2025-12-04,03:19:17.000,338,11098327,-795,0,1764818356,13539.094190009993,440.22021237000445,54102.958829760006 2025-12-04,03:19:18.000,338,11098386,-795,0,1764818357,13539.276070379994,440.23431063000316,54103.2522888 2025-12-04,03:19:19.000,338,11098401,-795,0,1764818358,13539.39058765,440.177917590001,54103.21036608 2025-12-04,03:19:20.000,338,11098381,-795,0,1764818359,13539.46468705999,440.12152454999887,54103.06363656 2025-12-04,03:19:21.000,338,11098363,-795,0,1764818360,13539.720666839996,439.98759108000377,54102.89594568 2025-12-04,03:19:22.000,338,11098382,-795,0,1764818361,13539.868865659992,439.8818541299988,54102.78415176001 2025-12-04,03:19:23.000,338,11098364,-795,0,1764818362,13540.158526990002,439.8043136999986,54102.97979112001 2025-12-04,03:19:24.000,338,11098373,-795,0,1764818363,13540.434715699994,439.67742936000286,54103.16145624 2025-12-04,03:19:25.000,338,11098399,-795,0,1764818364,13540.488606179999,439.48710284999834,54102.770177520004 2025-12-04,03:19:26.000,338,11098410,-795,0,1764818365,13540.85236692,439.40251328999875,54102.92389416 2025-12-04,03:19:27.000,338,11098390,-795,0,1764818366,13541.088137769992,439.20513765000214,54102.67934496 2025-12-04,03:19:28.000,338,11098384,-795,0,1764818367,13541.330644929993,439.18399026000407,54102.65139648 2025-12-04,03:19:29.000,338,11098342,-795,0,1764818368,13541.593361019994,439.0853024399985,54102.623448000006 2025-12-04,03:19:30.000,338,11098351,-795,0,1764818369,13541.84260448999,439.12054809000256,54102.909919920006 2025-12-04,03:19:31.000,338,11098373,-795,0,1764818370,13542.078375339996,439.0641550500004,54102.770177520004 2025-12-04,03:19:32.000,338,11098329,-795,0,1764818371,13542.368036669992,439.0641550500004,54102.78415176001 2025-12-04,03:19:33.000,338,11098362,-795,0,1764818372,13542.610543829993,439.00776200999826,54102.74921616 2025-12-04,03:19:34.000,338,11098395,-795,0,1764818373,13542.772215269993,438.9795654900008,54102.32300184 2025-12-04,03:19:35.000,338,11098376,-795,0,1764818374,13542.853050989994,438.89497593000124,54102.04351704001 2025-12-04,03:19:36.000,338,11098441,-795,0,1764818375,13543.02145873999,438.8808776700025,54102.169285200005 2025-12-04,03:19:37.000,338,11098378,-795,0,1764818376,13543.26396589999,438.9020250600006,54102.69331920001 2025-12-04,03:19:38.000,338,11098404,-795,0,1764818377,13543.21007542,438.8808776700025,54102.4138344 2025-12-04,03:19:39.000,338,11098362,-795,0,1764818378,13543.37174686,438.8667794100038,54102.54658968001 2025-12-04,03:19:40.000,338,11098375,-795,0,1764818379,13543.378483169996,438.8879268000019,54102.434795760004 2025-12-04,03:19:41.000,338,11098340,-795,0,1764818380,13543.378483169996,438.9020250600006,54102.09242688001 2025-12-04,03:19:42.000,338,11098395,-795,0,1764818381,13543.365010549991,439.0007128799989,54102.06447840001 2025-12-04,03:19:43.000,338,11098382,-795,0,1764818382,13543.41216472,439.0500567900017,54102.14832384 2025-12-04,03:19:44.000,338,11098376,-795,0,1764818383,13543.30438375999,439.14169548000064,54102.30902760001 2025-12-04,03:19:45.000,338,11098342,-795,0,1764818384,13543.216811729995,439.14874461,54102.14832384 2025-12-04,03:19:46.000,338,11098419,-795,0,1764818385,13543.27070221,439.1910393900034,54102.218195040005 2025-12-04,03:19:47.000,338,11098411,-795,0,1764818386,13543.27070221,439.275628950003,54102.30902760001 2025-12-04,03:19:48.000,338,11098307,-795,0,1764818387,13543.10229445999,439.30382547000045,54101.86185192 2025-12-04,03:19:49.000,338,11098411,-795,0,1764818388,13542.98104087999,439.3602185100026,54101.82691632001 2025-12-04,03:19:50.000,338,11098412,-795,0,1764818389,13542.684643239998,439.31792372999917,54101.617302720006 2025-12-04,03:19:51.000,338,11098411,-795,0,1764818390,13542.576862280002,439.3813659000007,54101.833903440005 2025-12-04,03:19:52.000,338,11098391,-795,0,1764818391,13542.455608700002,439.43070981000346,54101.8898004 2025-12-04,03:19:53.000,338,11098369,-795,0,1764818392,13542.266992019991,439.3461202500039,54101.84787768 2025-12-04,03:19:54.000,338,11098353,-795,0,1764818393,13542.00427592999,439.3108745999998,54101.67319968 2025-12-04,03:19:55.000,338,11098346,-795,0,1764818394,13541.586624709998,439.1769411300047,54100.75089984001 2025-12-04,03:19:56.000,338,11098324,-795,0,1764818395,13541.431689579993,439.1980885200028,54101.07230736 2025-12-04,03:19:57.000,338,11098310,-795,0,1764818396,13541.222863969997,439.1769411300047,54100.96750056001 2025-12-04,03:19:58.000,338,11098349,-795,0,1764818397,13540.987093119991,439.20513765000214,54101.20506264001 2025-12-04,03:19:59.000,338,11098391,-795,0,1764818398,13540.81194906,439.2333341699996,54101.051346 2025-12-04,03:20:00.000,338,11098357,-795,0,1764818399,13540.508815109999,439.28267808000237,54100.71596424 2025-12-04,03:20:01.000,338,11098371,-795,0,1764818400,13540.421243079989,439.3390711200045,54100.71596424 2025-12-04,03:20:02.000,338,11098370,-795,0,1764818401,13540.488606179999,439.38841503000003,54100.41551808001 2025-12-04,03:20:03.000,338,11098385,-795,0,1764818402,13540.475133559994,439.4236606800041,54100.29673704001 2025-12-04,03:20:04.000,338,11098363,-795,0,1764818403,13540.353879979994,439.43070981000346,54099.92641968 2025-12-04,03:20:05.000,338,11098367,-795,0,1764818404,13540.185472229998,439.3813659000007,54099.94738104 2025-12-04,03:20:06.000,338,11098347,-795,0,1764818405,13540.326934739998,439.5223485000024,54099.99629088 2025-12-04,03:20:07.000,338,11098398,-795,0,1764818406,13540.367352599998,439.55054501999984,54099.919432560004 2025-12-04,03:20:08.000,338,11098340,-795,0,1764818407,13540.434715699994,439.6421837099988,54099.83558712 2025-12-04,03:20:09.000,338,11098347,-795,0,1764818408,13540.515551419994,439.6421837099988,54099.54911520001 2025-12-04,03:20:10.000,338,11098411,-795,0,1764818409,13540.576178209994,439.69857675000094,54099.35347584 2025-12-04,03:20:11.000,338,11098349,-795,0,1764818410,13540.657013929995,439.71267500999966,54099.43033416001 2025-12-04,03:20:12.000,338,11098358,-795,0,1764818411,13540.78500381999,439.79726456999924,54099.54911520001 2025-12-04,03:20:13.000,338,11098359,-795,0,1764818412,13540.87257585,439.9170997800029,54099.31155312001 2025-12-04,03:20:14.000,338,11098359,-795,0,1764818413,13540.926466329991,439.9734928199978,54099.17181072001 2025-12-04,03:20:15.000,338,11098401,-795,0,1764818414,13540.9736205,440.07218064000335,54098.72463504 2025-12-04,03:20:16.000,338,11098321,-795,0,1764818415,13541.121819319997,440.25545802000124,54098.49406008 2025-12-04,03:20:17.000,338,11098365,-795,0,1764818416,13541.330644929993,440.4316862699998,54098.50104720001 2025-12-04,03:20:18.000,338,11098403,-795,0,1764818417,13541.566415779998,440.5867671300002,54098.815467600005 2025-12-04,03:20:19.000,338,11098337,-795,0,1764818418,13541.728087219999,440.71365147000324,54098.79450624 2025-12-04,03:20:20.000,338,11098354,-795,0,1764818419,13541.86281341999,440.8546340699977,54098.61284112 2025-12-04,03:20:21.000,338,11098351,-795,0,1764818420,13541.96385806999,440.9815184100007,54098.34733056 2025-12-04,03:20:22.000,338,11098362,-795,0,1764818421,13542.09184796,441.0661079700003,54097.98400032 2025-12-04,03:20:23.000,338,11098398,-795,0,1764818422,13542.233310470001,441.20709057000204,54097.858232160004 2025-12-04,03:20:24.000,338,11098400,-795,0,1764818423,13542.347827739992,441.31987664999906,54097.760412480005 2025-12-04,03:20:25.000,338,11098399,-795,0,1764818424,13542.394981910002,441.3974170799993,54097.61368296001 2025-12-04,03:20:26.000,338,11098365,-795,0,1764818425,13542.671170619993,441.538399680001,54097.7673996 2025-12-04,03:20:27.000,338,11098377,-795,0,1764818426,13542.792424199994,441.6370874999993,54097.66957992 2025-12-04,03:20:28.000,338,11098365,-795,0,1764818427,13542.893468849994,441.7216770599989,54097.52983752 2025-12-04,03:20:29.000,338,11098411,-795,0,1764818428,13542.799160509989,441.77807010000106,54096.7892028 2025-12-04,03:20:30.000,338,11098353,-795,0,1764818429,13542.893468849994,441.9049544400041,54096.74728008001 2025-12-04,03:20:31.000,338,11098369,-795,0,1764818430,13543.00124980999,442.0036422600024,54096.67740888001 2025-12-04,03:20:32.000,338,11098401,-795,0,1764818431,13543.034931359995,442.1305265999981,54096.83112552 2025-12-04,03:20:33.000,338,11098415,-795,0,1764818432,13543.02145873999,442.25741094000114,54096.56561496 2025-12-04,03:20:34.000,338,11098409,-795,0,1764818433,13543.02819505,442.37019701999816,54096.45382104 2025-12-04,03:20:36.000,338,11098369,-795,0,1764818435,13542.974304569994,442.66626048000035,54095.52453408001 2025-12-04,03:20:37.000,338,11098374,-795,0,1764818436,13543.02145873999,442.89183264000167,54095.531521200006 2025-12-04,03:20:38.000,338,11098424,-795,0,1764818437,13543.08882184,443.0187169800047,54095.39876592 2025-12-04,03:20:39.000,338,11098328,-795,0,1764818438,13543.04840398,443.07511001999956,54095.05639704 2025-12-04,03:20:40.000,338,11098361,-795,0,1764818439,13543.16292124999,443.15969957999914,54095.05639704 2025-12-04,03:20:41.000,338,11098414,-795,0,1764818440,13543.41216472,443.1667487099985,54095.26601064001 2025-12-04,03:20:42.000,338,11098404,-795,0,1764818441,13543.513209370001,443.1526504499998,54095.05639704 2025-12-04,03:20:43.000,338,11098333,-795,0,1764818442,13543.39195579,443.0680608900002,54094.169032800004 2025-12-04,03:20:44.000,338,11098306,-795,0,1764818443,13543.567099849992,443.0469135000021,54093.99435480001 2025-12-04,03:20:45.000,338,11098397,-795,0,1764818444,13543.708562359992,443.0328152400034,54094.09217448001 2025-12-04,03:20:46.000,338,11098383,-795,0,1764818445,13543.769189149993,443.02576611000404,54093.91749648 2025-12-04,03:20:47.000,338,11098363,-795,0,1764818446,13543.876970109988,443.0892082799983,54093.84063816 2025-12-04,03:20:48.000,338,11098372,-795,0,1764818447,13544.058850479989,443.1103556700036,54093.72884424001 2025-12-04,03:20:49.000,338,11098391,-795,0,1764818448,13544.26093977999,443.1456013200004,54093.62403744 2025-12-04,03:20:50.000,338,11098417,-795,0,1764818449,13544.38892967,443.1667487099985,54093.21878448 2025-12-04,03:20:51.000,338,11098370,-795,0,1764818450,13544.54386479999,443.23019088,54092.946286800005 2025-12-04,03:20:52.000,338,11098391,-795,0,1764818451,13544.638173139996,443.30773131000024,54092.63885352 2025-12-04,03:20:53.000,338,11098358,-795,0,1764818452,13544.813317200002,443.3923208699998,54092.81353152 2025-12-04,03:20:54.000,338,11098411,-795,0,1764818453,13545.062560669998,443.40641912999854,54092.70173760001 2025-12-04,03:20:55.000,338,11098402,-795,0,1764818454,13545.230968419994,443.4628121700007,54092.46417552001 2025-12-04,03:20:56.000,338,11098411,-795,0,1764818455,13545.385903549999,443.3359278299977,54091.84930896 2025-12-04,03:20:57.000,338,11098404,-795,0,1764818456,13545.66209225999,443.3641243500024,54091.821360480004 2025-12-04,03:20:58.000,338,11098420,-795,0,1764818457,13545.904599419991,443.32182956999895,54091.7584764 2025-12-04,03:20:59.000,338,11098381,-795,0,1764818458,13546.126897649992,443.3006821800009,54091.81437336001 2025-12-04,03:21:00.000,338,11098348,-795,0,1764818459,13546.376141119988,443.20904349000193,54091.6886052 2025-12-04,03:21:01.000,338,11098385,-795,0,1764818460,13546.551285179994,443.0680608900002,54091.269378000005 2025-12-04,03:21:02.000,338,11098383,-795,0,1764818461,13546.80726496,442.8706852500036,54091.17854544 2025-12-04,03:21:03.000,338,11098379,-795,0,1764818462,13547.096926289996,442.79314482000336,54090.89906064 2025-12-04,03:21:04.000,338,11098395,-795,0,1764818463,13547.332697140002,442.60281830999884,54090.598614480004 2025-12-04,03:21:05.000,338,11098358,-795,0,1764818464,13547.480895959998,442.41954093000095,54090.27021984 2025-12-04,03:21:06.000,338,11098415,-795,0,1764818465,13547.696457879989,442.25741094000114,54090.116503200006 2025-12-04,03:21:07.000,338,11098341,-795,0,1764818466,13548.06021861999,442.1516739900035,54090.18637440001 2025-12-04,03:21:08.000,338,11098414,-795,0,1764818467,13548.370088880001,441.996593130003,54090.144451680004 2025-12-04,03:21:09.000,338,11098395,-795,0,1764818468,13548.511551390002,441.82741401000385,54089.94182520001 2025-12-04,03:21:10.000,338,11098327,-795,0,1764818469,13548.747322239993,441.59479272000317,54089.43875256001 2025-12-04,03:21:11.000,338,11098395,-795,0,1764818470,13548.821421649998,441.411515339998,54089.14529352 2025-12-04,03:21:12.000,338,11098398,-795,0,1764818471,13549.023510949999,441.2634836100042,54088.90773144 2025-12-04,03:21:13.000,338,11098386,-795,0,1764818472,13549.272754419995,441.13659927000117,54089.25010032001 2025-12-04,03:21:14.000,338,11098401,-795,0,1764818473,13549.515261579996,440.9321744999979,54089.040486720005 2025-12-04,03:21:15.000,338,11098399,-795,0,1764818474,13549.751032430002,440.7347988600013,54088.93567992001 2025-12-04,03:21:16.000,338,11098368,-795,0,1764818475,13549.751032430002,440.48103018000256,54088.30683912 2025-12-04,03:21:17.000,338,11098415,-795,0,1764818476,13550.067638999994,440.33299845000147,54088.06927704 2025-12-04,03:21:18.000,338,11098380,-795,0,1764818477,13550.26299199,440.15677020000294,54087.90158616 2025-12-04,03:21:19.000,338,11098377,-795,0,1764818478,13550.52570808,439.9311980400016,54087.81075360001 2025-12-04,03:21:20.000,338,11098392,-795,0,1764818479,13550.714324759996,439.74792066000373,54088.02735432001 2025-12-04,03:21:21.000,338,11098408,-795,0,1764818480,13550.896205129997,439.5575941499992,54087.83171496 2025-12-04,03:21:22.000,338,11098368,-795,0,1764818481,13551.010722400002,439.3249728599985,54087.53825592 2025-12-04,03:21:23.000,338,11098386,-795,0,1764818482,13551.233020629988,439.1769411300047,54087.55223016001 2025-12-04,03:21:24.000,338,11098358,-795,0,1764818483,13551.428373619994,438.9866146200002,54087.0421704 2025-12-04,03:21:25.000,338,11098362,-795,0,1764818484,13551.71803494999,438.87382854000316,54086.87447952 2025-12-04,03:21:26.000,338,11098355,-795,0,1764818485,13551.731507569995,438.59891246999905,54086.427303840006 2025-12-04,03:21:27.000,338,11098406,-795,0,1764818486,13552.061586759992,438.5213720399988,54086.790634080004 2025-12-04,03:21:28.000,338,11098377,-795,0,1764818487,13552.229994510002,438.3874385700037,54086.62993032 2025-12-04,03:21:29.000,338,11098415,-795,0,1764818488,13552.620700489999,438.36629117999837,54086.72775 2025-12-04,03:21:30.000,338,11098395,-795,0,1764818489,13552.87668026999,438.28875074999814,54086.53211064 2025-12-04,03:21:31.000,338,11098391,-795,0,1764818490,13553.159605289991,438.1830138000005,54086.15480616 2025-12-04,03:21:32.000,338,11098301,-795,0,1764818491,13553.307804110002,438.0843259800022,54085.81243728 2025-12-04,03:21:33.000,338,11098293,-795,0,1764818492,13553.617674369998,437.95744163999916,54085.94519256001 2025-12-04,03:21:34.000,338,11098381,-795,0,1764818493,13553.93428093999,437.84465556000214,54086.04301224001 2025-12-04,03:21:35.000,338,11098366,-795,0,1764818494,13554.22394227,437.6825255700023,54085.96615392001 2025-12-04,03:21:36.000,338,11098390,-795,0,1764818495,13554.338459539991,437.57678862000466,54085.60282368 2025-12-04,03:21:37.000,338,11098386,-795,0,1764818496,13554.836946479998,437.61203427000146,54085.62378504 2025-12-04,03:21:38.000,338,11098400,-795,0,1764818497,13555.23438876999,437.59793601000274,54085.49801688 2025-12-04,03:21:39.000,338,11098373,-795,0,1764818498,13555.537522719991,437.6543290500049,54085.49801688 2025-12-04,03:21:40.000,338,11098339,-795,0,1764818499,13555.806975120002,437.6895747000017,54085.421158560006 2025-12-04,03:21:41.000,338,11098320,-795,0,1764818500,13556.036009659998,437.80940990999807,54085.44910704 2025-12-04,03:21:42.000,338,11098313,-795,0,1764818501,13556.43345194999,437.92219599000236,54085.47705552 2025-12-04,03:21:43.000,338,11098386,-795,0,1764818502,13556.68269542,438.09137511000154,54085.53993960001 2025-12-04,03:21:44.000,338,11098435,-795,0,1764818503,13556.891521029997,438.2112103199979,54085.03686696001 2025-12-04,03:21:45.000,338,11098366,-795,0,1764818504,13557.262018079993,438.3310455300016,54085.134686640005 2025-12-04,03:21:46.000,338,11098342,-795,0,1764818505,13557.336117489998,438.3451437900003,54084.862188959996 2025-12-04,03:21:47.000,338,11098369,-795,0,1764818506,13557.61904251,438.38038944000436,54085.16962224 2025-12-04,03:21:48.000,338,11098309,-795,0,1764818507,13557.89523121999,438.4297333499999,54085.11372528 2025-12-04,03:21:49.000,338,11098371,-795,0,1764818508,13558.050166349996,438.46497900000395,54085.09975104 2025-12-04,03:21:50.000,338,11098373,-795,0,1764818509,13558.205101480002,438.4579298700046,54085.015905600005 2025-12-04,03:21:51.000,338,11098371,-795,0,1764818510,13558.218574099992,438.4720281300033,54084.463923120005 2025-12-04,03:21:52.000,338,11098365,-795,0,1764818511,13558.238783029992,438.577765080001,54084.37309056 2025-12-04,03:21:53.000,338,11098362,-795,0,1764818512,13558.339827679993,438.69760029000463,54084.42898752 2025-12-04,03:21:54.000,338,11098409,-795,0,1764818513,13558.346563990002,438.83153375999973,54084.631614000005 2025-12-04,03:21:55.000,338,11098402,-795,0,1764818514,13558.211837789997,438.9020250600006,54084.61763976 2025-12-04,03:21:56.000,338,11098331,-795,0,1764818515,13557.888494909996,438.89497593000124,54084.06565728 2025-12-04,03:21:57.000,338,11098347,-795,0,1764818516,13557.90196753,439.00776200999826,54084.19841256001 2025-12-04,03:21:58.000,338,11098356,-795,0,1764818517,13557.74029609,439.0782533099991,54083.71630128001 2025-12-04,03:21:59.000,338,11098354,-795,0,1764818518,13557.55841572,439.04300766000233,54083.49970056001 2025-12-04,03:22:00.000,338,11098381,-795,0,1764818519,13557.437162139999,439.0641550500004,54083.61149448 2025-12-04,03:22:01.000,338,11098343,-795,0,1764818520,13557.214863909998,439.15579373999935,54083.744249760006 2025-12-04,03:22:02.000,338,11098409,-795,0,1764818521,13557.006038300002,439.0994007000045,54083.54162328 2025-12-04,03:22:03.000,338,11098357,-795,0,1764818522,13556.777003759991,439.09235156999785,54083.49970056001 2025-12-04,03:22:04.000,338,11098319,-795,0,1764818523,13556.54123291,439.0148111400049,54083.28309984001 2025-12-04,03:22:05.000,338,11098374,-795,0,1764818524,13556.231362649989,438.7892389800036,54082.68919464001 2025-12-04,03:22:06.000,338,11098392,-795,0,1764818525,13555.820447739992,438.5284211699982,54082.332851520005 2025-12-04,03:22:07.000,338,11098349,-795,0,1764818526,13555.665512610001,438.41563509000116,54082.40970984 2025-12-04,03:22:08.000,338,11098402,-795,0,1764818527,13555.308488179995,438.3098981400035,54082.50752952 2025-12-04,03:22:09.000,338,11098378,-795,0,1764818528,13555.146816739994,438.1336698899977,54082.54246512001 2025-12-04,03:22:10.000,338,11098402,-795,0,1764818529,13554.904309579993,437.915146860003,54082.35381288001 2025-12-04,03:22:11.000,338,11098388,-795,0,1764818530,13554.661802419992,437.78826252,54082.15817352001 2025-12-04,03:22:12.000,338,11098340,-795,0,1764818531,13554.446240500001,437.5556412299993,54081.396577440006 2025-12-04,03:22:13.000,338,11098359,-795,0,1764818532,13554.277832749991,437.3371182000046,54081.31971912001 2025-12-04,03:22:14.000,338,11098390,-795,0,1764818533,13554.170051789995,437.18908647000353,54081.28478352 2025-12-04,03:22:15.000,338,11098360,-795,0,1764818534,13554.01511665999,437.0481038700018,54081.43850016001 2025-12-04,03:22:16.000,338,11098370,-795,0,1764818535,13553.711982709989,436.8225317100005,54080.91446616001 2025-12-04,03:22:17.000,338,11098392,-795,0,1764818536,13553.685037469993,436.73089302000153,54081.12407976 2025-12-04,03:22:18.000,338,11098404,-795,0,1764818537,13553.604201749993,436.554664770003,54080.991324480005 2025-12-04,03:22:19.000,338,11098402,-795,0,1764818538,13553.469475550002,436.3220434800023,54080.59305864 2025-12-04,03:22:20.000,338,11098355,-795,0,1764818539,13553.287595180002,436.0753239300029,54080.42536776 2025-12-04,03:22:21.000,338,11098290,-795,0,1764818540,13553.072033259996,435.8497517700016,54080.06203752 2025-12-04,03:22:22.000,338,11098403,-795,0,1764818541,13552.910361819995,435.6735235200031,54080.320560960005 2025-12-04,03:22:23.000,338,11098398,-795,0,1764818542,13552.829526099995,435.5043444000039,54080.24370264001 2025-12-04,03:22:24.000,338,11098394,-795,0,1764818543,13552.73521775999,435.3281161499981,54080.20876704 2025-12-04,03:22:25.000,338,11098408,-795,0,1764818544,13552.65438203999,435.1307405100015,54079.99915344001 2025-12-04,03:22:26.000,338,11098392,-795,0,1764818545,13552.391665949988,434.8840209600021,54079.363325520004 2025-12-04,03:22:27.000,338,11098354,-795,0,1764818546,13552.391665949988,434.7500874899997,54079.39826112 2025-12-04,03:22:28.000,338,11098358,-795,0,1764818547,13552.364720709993,434.55976098000247,54079.551977760006 2025-12-04,03:22:29.000,338,11098324,-795,0,1764818548,13552.243467129992,434.36943446999794,54079.54499064001 2025-12-04,03:22:30.000,338,11098374,-795,0,1764818549,13552.229994510002,434.2214027400041,54079.54499064001 2025-12-04,03:22:31.000,338,11098373,-795,0,1764818550,13552.196312959997,434.0522236199977,54079.47511944001 2025-12-04,03:22:32.000,338,11098378,-795,0,1764818551,13552.075059379997,433.8618971100004,54079.10480208 2025-12-04,03:22:33.000,338,11098391,-795,0,1764818552,13552.048114140001,433.70681625,54078.92313696001 2025-12-04,03:22:34.000,338,11098411,-795,0,1764818553,13552.122213549992,433.57993191000423,54078.930124080005 2025-12-04,03:22:35.000,338,11098353,-795,0,1764818554,13552.115477239997,433.4248510500038,54079.146724800004 2025-12-04,03:22:36.000,338,11098392,-795,0,1764818555,13551.987487350001,433.2274754099999,54078.74147184 2025-12-04,03:22:37.000,338,11098373,-795,0,1764818556,13552.196312959997,433.17108236999775,54078.91614984 2025-12-04,03:22:38.000,338,11098403,-795,0,1764818557,13552.283884989993,433.05124716000137,54078.83929152 2025-12-04,03:22:39.000,338,11098329,-795,0,1764818558,13552.479237979998,432.9666576000018,54078.643652160004 2025-12-04,03:22:40.000,338,11098394,-795,0,1764818559,13552.620700489999,432.85387152000476,54078.61570368001 2025-12-04,03:22:41.000,338,11098355,-795,0,1764818560,13552.688063589994,432.7551836999992,54078.44801280001 2025-12-04,03:22:42.000,338,11098376,-795,0,1764818561,13552.82278979,432.67764326999895,54078.70653624001 2025-12-04,03:22:43.000,338,11098351,-795,0,1764818562,13553.186550530001,432.5719063200013,54078.930124080005 2025-12-04,03:22:44.000,338,11098356,-755,0,1764818563,13553.381903519992,432.43092371999956,54078.860252880004 2025-12-04,03:22:45.000,338,11098375,-795,0,1764818564,13553.577256509998,432.3110885100032,54078.90217560001 2025-12-04,03:22:46.000,338,11098407,-795,0,1764818565,13553.651355919988,432.0079759200016,54078.32224464001 2025-12-04,03:22:47.000,338,11098357,-795,0,1764818566,13553.95448986999,431.92338636000204,54078.496922640006 2025-12-04,03:22:48.000,338,11098403,-795,0,1764818567,13554.149842859995,431.7824037600003,54078.46897416001 2025-12-04,03:22:49.000,338,11098382,-795,0,1764818568,13554.527076220002,431.72601071999816,54079.05589224 2025-12-04,03:22:50.000,338,11098427,-795,0,1764818569,13554.708956590002,431.59207725000306,54079.08384072 2025-12-04,03:22:51.000,338,11098350,-795,0,1764818570,13554.924518509994,431.54273334000027,54079.09082784001 2025-12-04,03:22:52.000,338,11098426,-795,0,1764818571,13555.079453639999,431.4158490000045,54078.84627864 2025-12-04,03:22:53.000,338,11098382,-795,0,1764818572,13555.28154294,431.3101120499996,54078.7274976 2025-12-04,03:22:54.000,338,11098386,-795,0,1764818573,13555.517313789991,431.2889646600015,54078.86724 2025-12-04,03:22:55.000,338,11098396,-795,0,1764818574,13555.759820949992,431.23257161999936,54078.86724 2025-12-04,03:22:56.000,338,11098371,-795,0,1764818575,13555.753084639997,431.13388380000106,54078.90217560001 2025-12-04,03:22:57.000,338,11098381,-795,0,1764818576,13556.083163829993,431.1761785800045,54079.30044144 2025-12-04,03:22:58.000,338,11098400,-795,0,1764818577,13556.244835269994,431.1479820599998,54079.433196720005 2025-12-04,03:22:59.000,338,11098344,-795,0,1764818578,13556.44018826,431.0422451100021,54079.45415808001 2025-12-04,03:23:00.000,338,11098359,-795,0,1764818579,13556.63554124999,430.9153607699991,54079.167686160006 2025-12-04,03:23:01.000,338,11098380,-795,0,1764818580,13556.790476379996,430.8801151200023,54079.08384072 2025-12-04,03:23:02.000,338,11098376,-795,0,1764818581,13557.012774609997,430.8025746900021,54079.30044144 2025-12-04,03:23:03.000,338,11098406,-795,0,1764818582,13557.127291880002,430.781427300004,54079.551977760006 2025-12-04,03:23:04.000,338,11098377,-795,0,1764818583,13557.336117489998,430.77437817000464,54079.55896488 2025-12-04,03:23:05.000,338,11098353,-795,0,1764818584,13557.57862465,430.7955255600027,54079.81050120001 2025-12-04,03:23:06.000,338,11098366,-795,0,1764818585,13557.67293298999,430.72503426000185,54079.37729976001 2025-12-04,03:23:07.000,338,11098363,-795,0,1764818586,13557.888494909996,430.7461816499999,54079.51005504 2025-12-04,03:23:08.000,338,11098357,-795,0,1764818587,13558.016484799991,430.72503426000185,54079.384286880006 2025-12-04,03:23:09.000,338,11098372,-795,0,1764818588,13558.225310410002,430.76027990999864,54079.90832088001 2025-12-04,03:23:10.000,338,11098393,-795,0,1764818589,13558.366772920002,430.7532307799993,54080.12492160001 2025-12-04,03:23:11.000,338,11098345,-795,0,1764818590,13558.494762809998,430.7179851300025,54080.2297284 2025-12-04,03:23:12.000,338,11098392,-795,0,1764818591,13558.548653289989,430.70388687000377,54080.06203752 2025-12-04,03:23:13.000,338,11098415,-795,0,1764818592,13558.663170559994,430.6333955700029,54079.8454368 2025-12-04,03:23:14.000,338,11098380,-795,0,1764818593,13558.85178723999,430.5840516600001,54079.99216632 2025-12-04,03:23:15.000,338,11098385,-795,0,1764818594,13558.885468789995,430.51356035999925,54080.11793448 2025-12-04,03:23:16.000,338,11098356,-795,0,1764818595,13558.744006279994,430.4007742800022,54079.99216632 2025-12-04,03:23:17.000,338,11098396,-795,0,1764818596,13558.85852355,430.45011818999774,54080.320560960005 2025-12-04,03:23:18.000,338,11098371,-795,0,1764818597,13558.87873248,430.37962689000415,54080.36248368001 2025-12-04,03:23:19.000,338,11098348,-795,0,1764818598,13558.89220509999,430.21749690000433,54080.46030336001 2025-12-04,03:23:20.000,338,11098420,-795,0,1764818599,13558.87199616999,430.1117599499994,54080.36248368001 2025-12-04,03:23:21.000,338,11098387,-795,0,1764818600,13558.824841999995,429.991924740003,54080.201779920004 2025-12-04,03:23:22.000,338,11098394,-795,0,1764818601,13558.784424139994,429.90733518000343,54080.271651120005 2025-12-04,03:23:23.000,338,11098411,-795,0,1764818602,13558.669906869989,429.7804508400004,54080.509213200006 2025-12-04,03:23:24.000,338,11098361,-795,0,1764818603,13558.656434249999,429.68881215000147,54080.6838912 2025-12-04,03:23:25.000,338,11098395,-795,0,1764818604,13558.589071149989,429.57602607000445,54080.66292984 2025-12-04,03:23:26.000,338,11098375,-795,0,1764818605,13558.508235429988,429.46323999000015,54080.488251840005 2025-12-04,03:23:27.000,338,11098357,-795,0,1764818606,13558.548653289989,429.36455217000184,54080.4044064 2025-12-04,03:23:28.000,338,11098377,-795,0,1764818607,13558.582334839994,429.2376678299988,54080.320560960005 2025-12-04,03:23:29.000,338,11098391,-795,0,1764818608,13558.669906869989,429.13193088000116,54080.5441488 2025-12-04,03:23:30.000,338,11098404,-795,0,1764818609,13558.764215209994,429.0402921900022,54080.79568512001 2025-12-04,03:23:31.000,338,11098374,-795,0,1764818610,13558.87873248,428.8781622000024,54080.872543440004 2025-12-04,03:23:32.000,338,11098435,-795,0,1764818611,13558.89894141,428.7653761199981,54080.725813920006 2025-12-04,03:23:33.000,338,11098332,-795,0,1764818612,13559.05387653999,428.6032461299983,54080.8585692 2025-12-04,03:23:34.000,338,11098393,-795,0,1764818613,13559.18186643,428.4904600500013,54080.87953056 2025-12-04,03:23:35.000,338,11098367,-795,0,1764818614,13559.397428349992,428.39882136000233,54080.71183968 2025-12-04,03:23:36.000,338,11098399,-795,0,1764818615,13559.437846209992,428.1450526800036,54080.53017456001 2025-12-04,03:23:37.000,338,11098390,-795,0,1764818616,13559.754452779998,428.11685615999886,54081.01228584001 2025-12-04,03:23:38.000,338,11098386,-795,0,1764818617,13560.01716887,428.0111192100012,54081.396577440006 2025-12-04,03:23:39.000,338,11098397,-795,0,1764818618,13560.205785549995,427.90538226000353,54081.396577440006 2025-12-04,03:23:40.000,338,11098294,-795,0,1764818619,13560.367456989996,427.75735053000244,54081.42452592 2025-12-04,03:23:41.000,338,11098421,-755,0,1764818620,13560.569546289997,427.59522054000263,54081.27080928001 2025-12-04,03:23:42.000,338,11098357,-795,0,1764818621,13560.724481420002,427.52472924000176,54081.20093808001 2025-12-04,03:23:43.000,338,11098397,-795,0,1764818622,13560.886152859988,427.4189922900041,54081.326706240005 2025-12-04,03:23:44.000,338,11098345,-795,0,1764818623,13561.115187399999,427.24981316999765,54081.5223456 2025-12-04,03:23:45.000,338,11098374,-795,0,1764818624,13561.41832135,427.17932187000406,54082.046379600004 2025-12-04,03:23:46.000,338,11098395,-795,0,1764818625,13561.465475519995,427.08768317999784,54081.86471448 2025-12-04,03:23:47.000,338,11098399,-795,0,1764818626,13561.728191609996,426.9960444899989,54082.12323792 2025-12-04,03:23:48.000,338,11098355,-795,0,1764818627,13561.903335670002,426.95374971000274,54082.1511864 2025-12-04,03:23:49.000,338,11098342,-795,0,1764818628,13562.078479729993,426.81981624000036,54081.98349552 2025-12-04,03:23:50.000,338,11098399,-795,0,1764818629,13562.307514269989,426.8268653699997,54082.165160640005 2025-12-04,03:23:51.000,338,11098401,-795,0,1764818630,13562.543285119995,426.75637406999886,54082.51451664001 2025-12-04,03:23:52.000,338,11098355,-795,0,1764818631,13562.725165489996,426.7352266800008,54082.619323440005 2025-12-04,03:23:53.000,338,11098388,-795,0,1764818632,13562.967672649997,426.6506371200012,54082.76605296 2025-12-04,03:23:54.000,338,11098357,-795,0,1764818633,13563.115871469992,426.57309669000097,54082.84291128 2025-12-04,03:23:55.000,338,11098375,-795,0,1764818634,13563.304488149988,426.43211408999923,54082.84291128 2025-12-04,03:23:56.000,338,11098348,-795,0,1764818635,13563.237125049993,426.29818062000413,54082.47958104 2025-12-04,03:23:57.000,338,11098356,-795,0,1764818636,13563.459423279994,426.19949279999855,54082.787014320005 2025-12-04,03:23:58.000,338,11098368,-795,0,1764818637,13563.58741316999,426.15014889000304,54083.2691256 2025-12-04,03:23:59.000,338,11098374,-675,0,1764818638,13563.722139369995,426.01621542000066,54083.25515136 2025-12-04,03:24:00.000,338,11098365,-795,0,1764818639,13563.93096497999,425.86818368999957,54083.52066192001 2025-12-04,03:24:01.000,338,11098385,-795,0,1764818640,13564.052218559991,425.7201519599985,54083.5136748 2025-12-04,03:24:02.000,338,11098389,-795,0,1764818641,13564.166735829996,425.55802196999866,54083.24816424 2025-12-04,03:24:03.000,338,11098361,-795,0,1764818642,13564.308198339997,425.452285020001,54083.457777840005 2025-12-04,03:24:04.000,338,11098315,-795,0,1764818643,13564.375561439992,425.2901550300012,54083.49271344 2025-12-04,03:24:05.000,338,11098364,-795,0,1764818644,13564.355352509992,425.1703198200048,54083.85604368001 2025-12-04,03:24:06.000,338,11098383,-795,0,1764818645,13564.314934649992,425.0222880900037,54083.70931416 2025-12-04,03:24:07.000,338,11098385,-795,0,1764818646,13564.463133470003,424.88835462000134,54083.92591488 2025-12-04,03:24:08.000,338,11098393,-795,0,1764818647,13564.449660849998,424.74032289000024,54083.88399216001 2025-12-04,03:24:09.000,338,11098371,-795,0,1764818648,13564.591123359998,424.5711437700011,54083.64643008001 2025-12-04,03:24:10.000,338,11098411,-795,0,1764818649,13564.732585869999,424.37376813000446,54083.77918536 2025-12-04,03:24:11.000,338,11098347,-795,0,1764818650,13564.94814778999,424.26098205000017,54083.98879896 2025-12-04,03:24:12.000,338,11098358,-795,0,1764818651,13565.06940136999,424.08475380000164,54084.30321936 2025-12-04,03:24:13.000,338,11098352,-795,0,1764818652,13565.19065494999,423.8662307699997,54084.25430952 2025-12-04,03:24:14.000,338,11098409,-795,0,1764818653,13565.345590079996,423.7322973000046,54084.35911632001 2025-12-04,03:24:15.000,338,11098388,-795,0,1764818654,13565.500525210002,423.54197079000005,54084.345142080005 2025-12-04,03:24:16.000,338,11098399,-795,0,1764818655,13565.594833549992,423.35869341000216,54083.94687624 2025-12-04,03:24:17.000,338,11098375,-795,0,1764818656,13565.749768679998,423.2529564600045,54084.03072168001 2025-12-04,03:24:18.000,338,11098397,-795,0,1764818657,13565.864285949989,423.08377733999805,54084.177451200005 2025-12-04,03:24:19.000,338,11098341,-795,0,1764818658,13566.039430009994,422.96394213000167,54084.55475568001 2025-12-04,03:24:20.000,338,11098303,-795,0,1764818659,13566.04616631999,422.7947630100025,54084.43597464001 2025-12-04,03:24:21.000,338,11098373,-795,0,1764818660,13566.234783,422.7454190999997,54084.51982008 2025-12-04,03:24:22.000,338,11098442,-795,0,1764818661,13566.37624551,422.63968215000205,54084.56872992 2025-12-04,03:24:23.000,338,11098399,-795,0,1764818662,13566.517708020001,422.47755216000223,54084.1425156 2025-12-04,03:24:24.000,338,11098384,-795,0,1764818663,13566.598543740001,422.29427478000434,54084.12155424001 2025-12-04,03:24:25.000,338,11098349,-795,0,1764818664,13566.827578279997,422.1391939200039,54084.49885872 2025-12-04,03:24:26.000,338,11098365,-795,0,1764818665,13566.841050900002,421.9277200200013,54084.54078144 2025-12-04,03:24:27.000,338,11098370,-795,0,1764818666,13566.901677690003,421.78673741999955,54084.70847232 2025-12-04,03:24:28.000,338,11098353,-795,0,1764818667,13566.955568169993,421.58936178000295,54084.68751096 2025-12-04,03:24:29.000,338,11098381,-795,0,1764818668,13567.016194959993,421.370838750001,54084.631614000005 2025-12-04,03:24:30.000,338,11098302,-795,0,1764818669,13566.969040789998,421.18051224000374,54084.345142080005 2025-12-04,03:24:31.000,338,11098390,-795,0,1764818670,13567.009458649998,420.9901857299992,54084.33116784 2025-12-04,03:24:32.000,338,11098391,-795,0,1764818671,13567.070085439998,420.82100661000004,54084.54078144 2025-12-04,03:24:33.000,338,11098416,-795,0,1764818672,13567.24522949999,420.63772923000215,54084.7364208 2025-12-04,03:24:34.000,338,11098394,-795,0,1764818673,13567.359746769995,420.4474027200049,54084.897124560004 2025-12-04,03:24:35.000,338,11098375,-795,0,1764818674,13567.44731879999,420.2147814300042,54084.90411168 2025-12-04,03:24:36.000,338,11098335,-795,0,1764818675,13567.34627414999,420.01740579000034,54084.394051920004 2025-12-04,03:24:37.000,338,11098402,-795,0,1764818676,13567.43384618,419.791833629999,54084.394051920004 2025-12-04,03:24:38.000,338,11098368,-795,0,1764818677,13567.460791419995,419.5803597300037,54084.45693600001 2025-12-04,03:24:39.000,338,11098386,-795,0,1764818678,13567.50794558999,419.4182297400039,54084.65956248 2025-12-04,03:24:40.000,338,11098362,-795,0,1764818679,13567.49447297,419.2490506200047,54084.750395040006 2025-12-04,03:24:41.000,338,11098376,-795,0,1764818680,13567.440582489995,419.07987149999826,54084.680523840005 2025-12-04,03:24:42.000,338,11098400,-795,0,1764818681,13567.55509976,418.88249586000165,54084.65956248 2025-12-04,03:24:43.000,338,11098362,-795,0,1764818682,13567.689825959991,418.7274150000012,54084.54078144 2025-12-04,03:24:44.000,338,11098347,-795,0,1764818683,13567.784134299996,418.5300393600046,54084.079631520006 2025-12-04,03:24:45.000,338,11098433,-795,0,1764818684,13568.127686109998,418.3820076300035,54084.38706480001 2025-12-04,03:24:46.000,338,11098404,-795,0,1764818685,13568.282621239989,418.1846319899996,54084.4918716 2025-12-04,03:24:47.000,338,11098394,-795,0,1764818686,13568.680063529995,418.02955112999916,54084.43597464001 2025-12-04,03:24:48.000,338,11098406,-795,0,1764818687,13569.084242129997,417.7969298399985,54084.57571704001 2025-12-04,03:24:49.000,338,11098404,-795,0,1764818688,13569.602937999989,417.5643085499978,54084.729433680004 2025-12-04,03:24:50.000,338,11098380,-795,0,1764818689,13569.96669873999,417.2682450900029,54084.4220004 2025-12-04,03:24:51.000,338,11098369,-795,0,1764818690,13570.370877339992,417.0356238000022,54084.44296176 2025-12-04,03:24:52.000,338,11098399,-795,0,1764818691,13570.680747599989,416.83119902999897,54084.23334816 2025-12-04,03:24:53.000,338,11098366,-795,0,1764818692,13571.037772029995,416.65497078000044,54084.64558824 2025-12-04,03:24:54.000,338,11098373,-795,0,1764818693,13571.367851219991,416.44349687999784,54084.68751096 2025-12-04,03:24:55.000,338,11098376,-795,0,1764818694,13571.657512550002,416.3166125400021,54084.77834352 2025-12-04,03:24:56.000,338,11098347,-795,0,1764818695,13571.873074469993,416.041696469998,54084.345142080005 2025-12-04,03:24:57.000,338,11098362,-795,0,1764818696,13572.257044139995,415.96415603999776,54084.44296176 2025-12-04,03:24:58.000,338,11098395,-795,0,1764818697,13572.593859640001,415.7738295300005,54084.56872992 2025-12-04,03:24:59.000,338,11098416,-795,0,1764818698,13572.910466209993,415.54120823999983,54084.49885872 2025-12-04,03:25:00.000,338,11098283,-795,0,1764818699,13573.126028129998,415.37907825,54084.848214720005 2025-12-04,03:25:01.000,338,11098386,-795,0,1764818700,13573.166445989998,415.1676043500047,54084.680523840005 2025-12-04,03:25:02.000,338,11098389,-795,0,1764818701,13573.40221683999,414.91383566999866,54084.74340792001 2025-12-04,03:25:03.000,338,11098383,-795,0,1764818702,13573.42916208,414.73760742000013,54084.65257536001 2025-12-04,03:25:04.000,338,11098355,-795,0,1764818703,13573.705350789991,414.55433004000224,54084.56872992 2025-12-04,03:25:05.000,338,11098393,-795,0,1764818704,13573.860285919996,414.3146596200022,54084.57571704001 2025-12-04,03:25:06.000,338,11098386,-795,0,1764818705,13573.860285919996,414.01154703000066,54084.31020648 2025-12-04,03:25:07.000,338,11098376,-795,0,1764818706,13574.116265700002,413.91285921000235,54084.84122760001 2025-12-04,03:25:08.000,338,11098358,-795,0,1764818707,13574.311618689993,413.7577783500019,54084.897124560004 2025-12-04,03:25:09.000,338,11098339,-795,0,1764818708,13574.432872269994,413.56745184000465,54084.78533064 2025-12-04,03:25:10.000,338,11098403,-795,0,1764818709,13574.60801633,413.4335183700023,54084.90411168 2025-12-04,03:25:11.000,338,11098356,-795,0,1764818710,13574.83031456,413.2008970800016,54084.48488448001 2025-12-04,03:25:12.000,338,11098362,-795,0,1764818711,13574.998722309996,412.98237404999963,54084.47091024 2025-12-04,03:25:13.000,338,11098382,-795,0,1764818712,13575.322065189997,412.8272931899992,54084.729433680004 2025-12-04,03:25:14.000,338,11098392,-795,0,1764818713,13575.598253899989,412.6228684200032,54085.00193136 2025-12-04,03:25:15.000,338,11098389,-795,0,1764818714,13575.82728844,412.4959840800002,54085.04385408 2025-12-04,03:25:16.000,338,11098390,-795,0,1764818715,13575.96201463999,412.2633627899995,54084.57571704001 2025-12-04,03:25:17.000,338,11098379,-795,0,1764818716,13576.292093830001,412.214018880004,54084.806292 2025-12-04,03:25:18.000,338,11098350,-795,0,1764818717,13576.601964089998,412.1223801899978,54084.5966784 2025-12-04,03:25:19.000,338,11098386,-795,0,1764818718,13576.932043279994,412.00959411000076,54084.82725336 2025-12-04,03:25:20.000,338,11098413,-795,0,1764818719,13577.24864985,411.9391028099999,54084.98795712001 2025-12-04,03:25:21.000,338,11098384,-795,0,1764818720,13577.518102249996,411.7699236900007,54085.17660936001 2025-12-04,03:25:22.000,338,11098393,-795,0,1764818721,13577.875126679988,411.6077937000009,54085.197570719996 2025-12-04,03:25:23.000,338,11098367,-795,0,1764818722,13578.15805169999,411.43861458000174,54085.183596480005 2025-12-04,03:25:24.000,338,11098340,-795,0,1764818723,13578.555493989996,411.1496002499989,54085.134686640005 2025-12-04,03:25:25.000,338,11098397,-795,0,1764818724,13578.811473770002,410.94517548000294,54085.0508412 2025-12-04,03:25:26.000,338,11098413,-795,0,1764818725,13578.804737459992,410.59976810999797,54084.55475568001 2025-12-04,03:25:27.000,338,11098400,-795,0,1764818726,13579.289751779994,410.5292768100044,54085.302377520005 2025-12-04,03:25:28.000,338,11098383,-795,0,1764818727,13579.66024882999,410.35304855999857,54085.518978240005 2025-12-04,03:25:29.000,338,11098375,-795,0,1764818728,13579.949910160001,410.1274764000045,54085.637759280005 2025-12-04,03:25:30.000,338,11098364,-795,0,1764818729,13580.219362559998,409.93714989,54085.63077216001 2025-12-04,03:25:31.000,338,11098384,-795,0,1764818730,13580.461869719999,409.6904303400006,54085.330326 2025-12-04,03:25:32.000,338,11098326,-795,0,1764818731,13580.751531049995,409.38731774999906,54085.37224872001 2025-12-04,03:25:33.000,338,11098388,-795,0,1764818732,13581.00751083,409.0701068999988,54085.4351328 2025-12-04,03:25:34.000,338,11098363,-795,0,1764818733,13581.243281679992,408.8233873499994,54085.84038576 2025-12-04,03:25:35.000,338,11098339,-795,0,1764818734,13581.404953119993,408.5132256299985,54085.854360000005 2025-12-04,03:25:36.000,338,11098398,-795,0,1764818735,13581.654196589989,408.17486739000014,54085.70763048001 2025-12-04,03:25:37.000,338,11098388,-795,0,1764818736,13582.031429949995,407.97749175000354,54086.036025119996 2025-12-04,03:25:38.000,338,11098375,-795,0,1764818737,13582.368245450001,407.7237230700048,54085.854360000005 2025-12-04,03:25:39.000,338,11098371,-795,0,1764818738,13582.651170470002,407.45585613000003,54085.95217968 2025-12-04,03:25:40.000,338,11098444,-795,0,1764818739,13582.947568109994,407.18798919000255,54085.93121832 2025-12-04,03:25:41.000,338,11098370,-795,0,1764818740,13583.09576692999,406.99061354999867,54086.0989092 2025-12-04,03:25:42.000,338,11098370,-795,0,1764818741,13583.40563719,406.7650413900046,54086.28756144 2025-12-04,03:25:43.000,338,11098393,-795,0,1764818742,13583.648144350002,406.56766575000074,54086.44826520001 2025-12-04,03:25:44.000,338,11098427,-795,0,1764818743,13583.890651510002,406.40553576000093,54086.6578788 2025-12-04,03:25:45.000,338,11098420,-795,0,1764818744,13584.139894979999,406.1799635999996,54086.22467736 2025-12-04,03:25:46.000,338,11098397,-795,0,1764818745,13584.34198428,405.982587960003,54086.203715999996 2025-12-04,03:25:47.000,338,11098397,-795,0,1764818746,13584.779844429991,405.8979984000034,54086.643904560005 2025-12-04,03:25:48.000,338,11098365,-795,0,1764818747,13585.123396239993,405.7852123199991,54087.16095144 2025-12-04,03:25:49.000,338,11098419,-795,0,1764818748,13585.446739119994,405.63013145999867,54087.32864232 2025-12-04,03:25:50.000,338,11098355,-795,0,1764818749,13585.709455209995,405.51734538000164,54087.40550064001 2025-12-04,03:25:51.000,338,11098355,-795,0,1764818750,13585.925017130001,405.3763627799999,54087.461397600004 2025-12-04,03:25:52.000,338,11098380,-795,0,1764818751,13586.100161189992,405.2424293100048,54087.30768096001 2025-12-04,03:25:53.000,338,11098417,-795,0,1764818752,13586.443712999993,405.1014467100031,54087.57319152001 2025-12-04,03:25:54.000,338,11098385,-795,0,1764818753,13586.639065989999,404.9675132400007,54087.78280512 2025-12-04,03:25:55.000,338,11098353,-795,0,1764818754,13586.83441897999,404.8335797699983,54088.24395504001 2025-12-04,03:25:56.000,338,11098381,-795,0,1764818755,13586.82094636,404.5727619600002,54087.90158616 2025-12-04,03:25:57.000,338,11098405,-795,0,1764818756,13587.05671720999,404.4881724000006,54088.32780048 2025-12-04,03:25:58.000,338,11098349,-795,0,1764818757,13587.171234479996,404.290796760004,54088.44658152 2025-12-04,03:25:59.000,338,11098345,-795,0,1764818758,13587.319433299992,404.12161764000484,54088.39068456001 2025-12-04,03:26:00.000,338,11098420,-795,0,1764818759,13587.359851159992,403.97358591000375,54088.56536256 2025-12-04,03:26:01.000,338,11098398,-795,0,1764818760,13587.332905919997,403.7691611400005,54088.823886000006 2025-12-04,03:26:02.000,338,11098374,-795,0,1764818761,13587.332905919997,403.5717855000039,54089.10337080001 2025-12-04,03:26:03.000,338,11098373,-795,0,1764818762,13587.346378540002,403.38850811999873,54089.36888136001 2025-12-04,03:26:04.000,338,11098351,-795,0,1764818763,13587.211652339996,403.2263781299989,54089.48766240001 2025-12-04,03:26:05.000,338,11098335,-795,0,1764818764,13587.144289240001,403.10654292000254,54089.43875256001 2025-12-04,03:26:06.000,338,11098383,-795,0,1764818765,13586.91525469999,402.82457771999907,54089.01253824001 2025-12-04,03:26:07.000,338,11098355,-795,0,1764818766,13586.908518389995,402.82457771999907,54089.36888136001 2025-12-04,03:26:08.000,338,11098371,-795,0,1764818767,13586.726638019994,402.6694968599986,54089.82304416001 2025-12-04,03:26:09.000,338,11098387,-795,0,1764818768,13586.76031957,402.5073668699988,54090.116503200006 2025-12-04,03:26:10.000,338,11098416,-795,0,1764818769,13586.538021339999,402.3240894900009,54090.19336152 2025-12-04,03:26:11.000,338,11098374,-795,0,1764818770,13586.261832629993,402.10556645999895,54090.214322880005 2025-12-04,03:26:12.000,338,11098342,-795,0,1764818771,13586.005852850001,401.9152399500017,54090.00470928 2025-12-04,03:26:13.000,338,11098349,-795,0,1764818772,13585.67577365999,401.77425734999997,54090.144451680004 2025-12-04,03:26:14.000,338,11098336,-795,0,1764818773,13585.379376019999,401.64032388000487,54090.22829712 2025-12-04,03:26:15.000,338,11098373,-795,0,1764818774,13585.089714690002,401.5909799700021,54090.63355008 2025-12-04,03:26:16.000,338,11098374,-795,0,1764818775,13584.64511823,401.3795060699995,54090.44489784001 2025-12-04,03:26:17.000,338,11098372,-795,0,1764818776,13584.409347379995,401.3090147699986,54090.79425384 2025-12-04,03:26:18.000,338,11098376,-795,0,1764818777,13584.099477119998,401.1962286900016,54090.96893184 2025-12-04,03:26:19.000,338,11098389,-795,0,1764818778,13583.769397930002,401.04114783000114,54090.717395520005 2025-12-04,03:26:20.000,338,11098364,-795,0,1764818779,13583.412373499996,400.8790178400013,54090.77329248 2025-12-04,03:26:21.000,338,11098370,-795,0,1764818780,13582.967777039994,400.7873791500024,54090.619575840006 2025-12-04,03:26:22.000,338,11098401,-795,0,1764818781,13582.651170470002,400.69574046000344,54091.1296356 2025-12-04,03:26:23.000,338,11098416,-795,0,1764818782,13582.273937109996,400.6393474200013,54091.25540376 2025-12-04,03:26:24.000,338,11098366,-795,0,1764818783,13581.89670374999,400.54770873000234,54091.36719768 2025-12-04,03:26:25.000,338,11098342,-795,0,1764818784,13581.485788839993,400.4278735199987,54091.33226208001 2025-12-04,03:26:26.000,338,11098367,-795,0,1764818785,13580.85931200999,400.15295745000185,54090.82918944001 2025-12-04,03:26:27.000,338,11098409,-795,0,1764818786,13580.583123299999,400.21639962000336,54091.122648480006 2025-12-04,03:26:28.000,338,11098330,-795,0,1764818787,13580.185681009993,400.1106626699984,54091.17854544 2025-12-04,03:26:29.000,338,11098389,-795,0,1764818788,13579.72761193,400.0119748500001,54091.57681128001 2025-12-04,03:26:30.000,338,11098374,-795,0,1764818789,13579.276279159989,399.9344344199999,54091.61174688 2025-12-04,03:26:31.000,338,11098396,-795,0,1764818790,13578.683483879991,399.8005009500048,54091.56283704 2025-12-04,03:26:32.000,338,11098382,-795,0,1764818791,13578.124370149999,399.65951835000305,54091.653669600004 2025-12-04,03:26:33.000,338,11098387,-795,0,1764818792,13577.619146899997,399.5044374900026,54091.42309464 2025-12-04,03:26:34.000,338,11098375,-795,0,1764818793,13577.28233139999,399.39870053999766,54091.59777264001 2025-12-04,03:26:35.000,338,11098387,-795,0,1764818794,13576.770371839993,399.3141109799981,54091.59777264001 2025-12-04,03:26:36.000,338,11098279,-795,0,1764818795,13576.10347714999,399.15198098999826,54091.59078552 2025-12-04,03:26:37.000,338,11098383,-795,0,1764818796,13575.618462829989,399.07444055999804,54091.81437336001 2025-12-04,03:26:38.000,338,11098353,-795,0,1764818797,13575.113239580001,398.97575273999973,54091.94712864 2025-12-04,03:26:39.000,338,11098412,-795,0,1764818798,13574.48002643999,398.7642788400044,54091.78642488001 2025-12-04,03:26:40.000,338,11098364,-795,0,1764818799,13573.995012120002,398.58100145999924,54091.772450640005 2025-12-04,03:26:41.000,338,11098357,-795,0,1764818800,13573.435898389995,398.4541171200035,54091.99603848 2025-12-04,03:26:42.000,338,11098385,-795,0,1764818801,13572.890257279993,398.29903626000305,54092.10084528001 2025-12-04,03:26:43.000,338,11098389,-795,0,1764818802,13572.29072569,398.21444670000346,54092.30347176 2025-12-04,03:26:44.000,338,11098386,-795,0,1764818803,13571.684457789997,397.9536288899981,54092.226613440005 2025-12-04,03:26:45.000,338,11098368,-795,0,1764818804,13571.159025609995,397.75625325000146,54092.3523816 2025-12-04,03:26:46.000,338,11098387,-795,0,1764818805,13570.411295199992,397.53068109000014,54091.84930896 2025-12-04,03:26:47.000,338,11098360,-795,0,1764818806,13569.980171359995,397.36855110000033,54092.12879376001 2025-12-04,03:26:48.000,338,11098384,-795,0,1764818807,13569.474948109993,397.1923228500018,54092.28949752001 2025-12-04,03:26:49.000,338,11098363,-795,0,1764818808,13568.989933789991,396.9667506900005,54092.63186640001 2025-12-04,03:26:50.000,338,11098378,-795,0,1764818809,13568.430820059999,396.7693750500039,54092.729686080005 2025-12-04,03:26:51.000,338,11098371,-795,0,1764818810,13567.925596809997,396.5226555000045,54092.75763456 2025-12-04,03:26:52.000,338,11098337,-795,0,1764818811,13567.47426404,396.2900342100038,54092.86244136 2025-12-04,03:26:53.000,338,11098389,-795,0,1764818812,13566.975777099993,396.0644620500025,54092.78558304 2025-12-04,03:26:54.000,338,11098410,-795,0,1764818813,13566.463817539996,395.782496849999,54092.76462168 2025-12-04,03:26:55.000,338,11098416,-795,0,1764818814,13565.911440119999,395.52872817000025,54092.74366032 2025-12-04,03:26:56.000,338,11098422,-795,0,1764818815,13565.352326389992,395.28200862000085,54092.92532544 2025-12-04,03:26:57.000,338,11098382,-795,0,1764818816,13564.88752099999,395.0493873300002,54093.29564280001 2025-12-04,03:26:58.000,338,11098408,-795,0,1764818817,13564.483342400003,394.80971691000013,54093.54019200001 2025-12-04,03:26:59.000,338,11098400,-795,0,1764818818,13564.01853701,394.5348008400033,54093.6449988 2025-12-04,03:27:00.000,338,11098366,-795,0,1764818819,13563.56720423999,394.25283563999983,54093.29564280001 2025-12-04,03:27:01.000,338,11098394,-795,0,1764818820,13563.061980990002,394.0413617400045,54093.27468144001 2025-12-04,03:27:02.000,338,11098300,-795,0,1764818821,13562.61064821999,393.85103523,54093.400449600005 2025-12-04,03:27:03.000,338,11098369,-795,0,1764818822,13562.206469619989,393.68890524000017,54094.001341920004 2025-12-04,03:27:04.000,338,11098378,-795,0,1764818823,13561.755136849992,393.51267699000164,54094.10614872 2025-12-04,03:27:05.000,338,11098392,-795,0,1764818824,13561.27012252999,393.31530134999775,54094.13409720001 2025-12-04,03:27:06.000,338,11098375,-795,0,1764818825,13560.636909389992,393.061532669999,54094.10614872 2025-12-04,03:27:07.000,338,11098363,-795,0,1764818826,13560.374193299991,392.9416974600026,54094.10614872 2025-12-04,03:27:08.000,338,11098317,-795,0,1764818827,13559.956542079999,392.82186224999896,54094.25986536001 2025-12-04,03:27:09.000,338,11098432,-795,0,1764818828,13559.545627170002,392.68792878000386,54094.32973656001 2025-12-04,03:27:10.000,338,11098392,-795,0,1764818829,13559.222284290001,392.5680935700002,54094.77691224 2025-12-04,03:27:11.000,338,11098374,-795,0,1764818830,13558.87199616999,392.39891445000103,54094.76293800001 2025-12-04,03:27:12.000,338,11098406,-795,0,1764818831,13558.521708049993,392.32842315000016,54094.88870616 2025-12-04,03:27:13.000,338,11098399,-795,0,1764818832,13558.272464579997,392.21563707000314,54095.08434552 2025-12-04,03:27:14.000,338,11098363,-795,0,1764818833,13558.117529449992,392.1451457700023,54095.126268240005 2025-12-04,03:27:15.000,338,11098370,-795,0,1764818834,13557.848077049995,392.0253105599986,54095.27299776 2025-12-04,03:27:16.000,338,11098401,-795,0,1764818835,13557.437162139999,391.7856401399986,54095.196139440006 2025-12-04,03:27:17.000,338,11098413,-795,0,1764818836,13557.376535349998,391.70809970999835,54095.73414768 2025-12-04,03:27:18.000,338,11098311,-795,0,1764818837,13557.221600219993,391.60941189000005,54095.82498024 2025-12-04,03:27:19.000,338,11098370,-795,0,1764818838,13557.167709740002,391.48957668000367,54096.251194560005 2025-12-04,03:27:20.000,338,11098406,-795,0,1764818839,13557.019510919992,391.24285713000427,54096.28613016 2025-12-04,03:27:21.000,338,11098395,-795,0,1764818840,13556.824157930001,391.0736780099978,54096.11843928 2025-12-04,03:27:22.000,338,11098407,-795,0,1764818841,13556.72311328,390.86925324000185,54096.41189832001 2025-12-04,03:27:23.000,338,11098394,-795,0,1764818842,13556.608596009995,390.6366319500012,54096.91497096001 2025-12-04,03:27:24.000,338,11098308,-795,0,1764818843,13556.43345194999,390.4181089199992,54097.187468640004 2025-12-04,03:27:25.000,338,11098423,-795,0,1764818844,13556.238098959999,390.1713893699998,54097.39009512 2025-12-04,03:27:26.000,338,11098432,-795,0,1764818845,13555.820447739992,389.8894241700036,54097.29926256001 2025-12-04,03:27:27.000,338,11098416,-795,0,1764818846,13555.753084639997,389.67090114000166,54097.40406936 2025-12-04,03:27:28.000,338,11098404,-795,0,1764818847,13555.564467960001,389.4664763699984,54097.46695344001 2025-12-04,03:27:29.000,338,11098385,-795,0,1764818848,13555.564467960001,389.2550024700031,54097.907142000004 2025-12-04,03:27:30.000,338,11098362,-795,0,1764818849,13555.39606020999,389.09992161000264,54098.34733056 2025-12-04,03:27:31.000,338,11098400,-795,0,1764818850,13555.30175187,388.9448407500022,54098.647776720005 2025-12-04,03:27:32.000,338,11098350,-795,0,1764818851,13555.018826849999,388.80385815000045,54098.77354488 2025-12-04,03:27:33.000,338,11098306,-795,0,1764818852,13554.836946479998,388.535991210003,54099.03905544 2025-12-04,03:27:34.000,338,11098363,-795,0,1764818853,13554.601175629992,388.40910686999996,54099.01110696 2025-12-04,03:27:35.000,338,11098437,-795,0,1764818854,13554.372141089996,388.19763297000463,54099.304566 2025-12-04,03:27:36.000,338,11098411,-795,0,1764818855,13554.008380349995,387.9579625500046,54099.38142432001 2025-12-04,03:27:37.000,338,11098402,-795,0,1764818856,13553.907335699994,387.88042212000437,54100.10109768001 2025-12-04,03:27:38.000,338,11098433,-795,0,1764818857,13553.698510089998,387.7323903900033,54100.422505200004 2025-12-04,03:27:39.000,338,11098379,-795,0,1764818858,13553.422321379992,387.5843586600022,54100.65308016001 2025-12-04,03:27:40.000,338,11098348,-795,0,1764818859,13553.179814219991,387.4363269300011,54100.827758160005 2025-12-04,03:27:41.000,338,11098393,-795,0,1764818860,13552.88341658,387.2248530299985,54100.64609304 2025-12-04,03:27:42.000,338,11098331,-795,0,1764818861,13552.587018939994,387.083870430004,54100.96750056001 2025-12-04,03:27:43.000,338,11098387,-795,0,1764818862,13552.391665949988,386.9076421799982,54101.25397248001 2025-12-04,03:27:44.000,338,11098361,-795,0,1764818863,13552.034641519997,386.78780697000184,54101.8199292 2025-12-04,03:27:45.000,338,11098385,-795,0,1764818864,13551.771925429995,386.59043132999795,54102.120375360006 2025-12-04,03:27:46.000,338,11098378,-795,0,1764818865,13551.293647419989,386.29436787000304,54102.1343496 2025-12-04,03:27:47.000,338,11098378,-795,0,1764818866,13551.118503359998,386.14633614000195,54102.455757120006 2025-12-04,03:27:48.000,338,11098292,-795,0,1764818867,13550.997249779997,385.89961659000255,54102.60947376 2025-12-04,03:27:49.000,338,11098432,-795,0,1764818868,13550.754742619996,385.6106022599997,54102.90293280001 2025-12-04,03:27:50.000,338,11098420,-795,0,1764818869,13550.62001641999,385.40617749000376,54103.20337896 2025-12-04,03:27:51.000,338,11098409,-795,0,1764818870,13550.39771818999,385.2229001099986,54103.5667092 2025-12-04,03:27:52.000,338,11098390,-795,0,1764818871,13550.27646460999,385.0396227300007,54103.86715536001 2025-12-04,03:27:53.000,338,11098423,-795,0,1764818872,13550.26299199,384.86339448000217,54104.0907432 2025-12-04,03:27:54.000,338,11098409,-795,0,1764818873,13550.148474719994,384.65192057999957,54104.2654212 2025-12-04,03:27:55.000,338,11098381,-795,0,1764818874,13550.027221139993,384.47569233000104,54104.45407344 2025-12-04,03:27:56.000,338,11098329,-795,0,1764818875,13549.764505049992,384.2712675599978,54104.300356800006 2025-12-04,03:27:57.000,338,11098393,-795,0,1764818876,13549.683669329992,384.1514323500014,54105.07592712 2025-12-04,03:27:58.000,338,11098352,-795,0,1764818877,13549.501788959991,384.0386462700044,54105.41829600001 2025-12-04,03:27:59.000,338,11098419,-795,0,1764818878,13549.3266449,383.904712800002,54105.71175504001 2025-12-04,03:28:00.000,338,11098412,-795,0,1764818879,13549.131291909995,383.7214354200041,54106.09604664001 2025-12-04,03:28:01.000,338,11098398,-795,0,1764818880,13548.969620469994,383.52405978000024,54105.99123984 2025-12-04,03:28:02.000,338,11098408,-795,0,1764818881,13548.794476409988,383.3548806600011,54106.13796936001 2025-12-04,03:28:03.000,338,11098379,-795,0,1764818882,13548.693431760003,383.21389805999934,54106.51527384 2025-12-04,03:28:04.000,338,11098349,-795,0,1764818883,13548.531760320002,383.1645541500038,54107.05328208001 2025-12-04,03:28:05.000,338,11098397,-795,0,1764818884,13548.511551390002,383.1081611100017,54107.248921440005 2025-12-04,03:28:06.000,338,11098392,-795,0,1764818885,13548.403770429992,382.98127676999866,54107.29084416001 2025-12-04,03:28:07.000,338,11098392,-795,0,1764818886,13548.592387110002,382.90373633999843,54107.73801984 2025-12-04,03:28:08.000,338,11098390,-795,0,1764818887,13548.592387110002,382.6288202700016,54107.60526456001 2025-12-04,03:28:09.000,338,11098338,-795,0,1764818888,13548.969620469994,382.55127984000137,54108.3528864 2025-12-04,03:28:10.000,338,11098352,-795,0,1764818889,13549.05719249999,382.38914985000156,54108.7721136 2025-12-04,03:28:11.000,338,11098399,-795,0,1764818890,13549.171709769995,382.2199707300024,54109.44287712 2025-12-04,03:28:12.000,338,11098346,-795,0,1764818891,13549.17844607999,382.1494794300015,54109.645503600004 2025-12-04,03:28:13.000,338,11098341,-795,0,1764818892,13549.22560025,382.02964421999786,54109.959924 2025-12-04,03:28:14.000,338,11098377,-795,0,1764818893,13549.20539132,381.98030031000235,54110.35818984001 2025-12-04,03:28:15.000,338,11098414,-795,0,1764818894,13549.14476453,381.95915292000427,54110.267357280005 2025-12-04,03:28:16.000,338,11098434,-795,0,1764818895,13549.03698356999,381.86751422999805,54110.4140868 2025-12-04,03:28:17.000,338,11098373,-795,0,1764818896,13549.111082979995,381.95210378999764,54111.14773440001 2025-12-04,03:28:18.000,338,11098388,-795,0,1764818897,13549.070665119994,381.91685814000084,54111.90234336 2025-12-04,03:28:19.000,338,11098393,-795,0,1764818898,13548.99656570999,381.8040720600038,54112.2656736 2025-12-04,03:28:20.000,338,11098348,-795,0,1764818899,13548.922466299999,381.6983351099989,54112.58708112001 2025-12-04,03:28:21.000,338,11098412,-795,0,1764818900,13548.706904379993,381.5291559899997,54112.69887504 2025-12-04,03:28:22.000,338,11098335,-795,0,1764818901,13548.531760320002,381.40227165000397,54112.7897076 2025-12-04,03:28:23.000,338,11098403,-795,0,1764818902,13548.423979359992,381.26128905000223,54113.18098632001 2025-12-04,03:28:24.000,338,11098406,-795,0,1764818903,13548.215153749996,381.09210993000306,54113.572265040006 2025-12-04,03:28:25.000,338,11098359,-795,0,1764818904,13547.952437659995,380.9581764600007,54114.10328616 2025-12-04,03:28:26.000,338,11098390,-795,0,1764818905,13547.554995369988,380.65506386999914,54114.02642784001 2025-12-04,03:28:27.000,338,11098408,-795,0,1764818906,13547.433741790002,380.4929338799993,54114.59238456 2025-12-04,03:28:28.000,338,11098377,-795,0,1764818907,13547.299015589997,380.3660495400036,54115.04654736 2025-12-04,03:28:29.000,338,11098361,-795,0,1764818908,13547.090189980001,380.0699860800014,54115.05353448001 2025-12-04,03:28:30.000,338,11098393,-795,0,1764818909,13546.92178222999,379.936052609999,54115.34000640001 2025-12-04,03:28:31.000,338,11098402,-795,0,1764818910,13546.78031971999,379.78802087999793,54115.801156320005 2025-12-04,03:28:32.000,338,11098392,-795,0,1764818911,13546.524339939999,379.63294002000475,54116.185447920005 2025-12-04,03:28:33.000,338,11098413,-795,0,1764818912,13546.342459569998,379.4637608999983,54116.55576528 2025-12-04,03:28:34.000,338,11098387,-795,0,1764818913,13546.180788129997,379.3439256900019,54116.79332736 2025-12-04,03:28:35.000,338,11098392,-795,0,1764818914,13546.052798240002,379.19589396000083,54117.093773520006 2025-12-04,03:28:36.000,338,11098349,-795,0,1764818915,13545.594729159995,378.94917441000143,54116.84922432001 2025-12-04,03:28:37.000,338,11098392,-795,0,1764818916,13545.655355949995,378.91392876000464,54117.38723256 2025-12-04,03:28:38.000,338,11098364,-795,0,1764818917,13545.41958509999,378.7870444200016,54117.8903052 2025-12-04,03:28:39.000,338,11098342,-795,0,1764818918,13545.298331519989,378.7236022500001,54118.33049376 2025-12-04,03:28:40.000,338,11098384,-795,0,1764818919,13545.102978529998,378.60376704000373,54118.5890172 2025-12-04,03:28:41.000,338,11098383,-795,0,1764818920,13544.900889229997,378.5121283500048,54118.79164368001 2025-12-04,03:28:42.000,338,11098387,-795,0,1764818921,13544.698799929996,378.4275387899979,54118.917411840004 2025-12-04,03:28:43.000,338,11098385,-795,0,1764818922,13544.516919559996,378.35704749000433,54119.21087088 2025-12-04,03:28:44.000,338,11098386,-795,0,1764818923,13544.32830288,378.3147527100009,54119.4274716 2025-12-04,03:28:45.000,338,11098353,-795,0,1764818924,13544.166631439999,378.32180184000026,54120.02836392 2025-12-04,03:28:46.000,338,11098421,-795,0,1764818925,13543.863497489998,378.15967185000045,54120.042338160005 2025-12-04,03:28:47.000,338,11098362,-795,0,1764818926,13543.796134390002,378.1173770700043,54120.48252672 2025-12-04,03:28:48.000,338,11098404,-795,0,1764818927,13543.385219479991,378.0257383799981,54120.5104752 2025-12-04,03:28:49.000,338,11098403,-795,0,1764818928,13543.378483169996,377.92705055999977,54120.83886984 2025-12-04,03:28:50.000,338,11098391,-795,0,1764818929,13543.14271231999,377.8706575200049,54121.1742516 2025-12-04,03:28:51.000,338,11098380,-795,0,1764818930,13542.906941469999,377.8424610000002,54121.39085232 2025-12-04,03:28:52.000,338,11098354,-795,0,1764818931,13542.556653350002,377.78606795999804,54121.768156800004 2025-12-04,03:28:53.000,338,11098420,-795,0,1764818932,13542.266992019991,377.76492056999996,54122.06860296 2025-12-04,03:28:54.000,338,11098353,-795,0,1764818933,13541.90996759,377.7578714400006,54122.40398472 2025-12-04,03:28:55.000,338,11098391,-795,0,1764818934,13541.633778879994,377.7226257900038,54122.73936648 2025-12-04,03:28:56.000,338,11098406,-795,0,1764818935,13541.222863969997,377.6239379699982,54122.4668688 2025-12-04,03:28:57.000,338,11098439,-795,0,1764818936,13540.9736205,377.58164319000207,54122.87910888 2025-12-04,03:28:58.000,338,11098406,-795,0,1764818937,13540.67048655,377.5322992799993,54123.277374720004 2025-12-04,03:28:59.000,338,11098396,-795,0,1764818938,13540.401034149989,377.3983658100042,54123.82237008001 2025-12-04,03:29:00.000,338,11098369,-795,0,1764818939,13540.097900200002,377.3278745100033,54124.08788064001 2025-12-04,03:29:01.000,338,11098391,-795,0,1764818940,13539.71393053,377.1868919100016,54124.1437776 2025-12-04,03:29:02.000,338,11098421,-795,0,1764818941,13539.417532889995,377.0811549600039,54124.29749424001 2025-12-04,03:29:03.000,338,11098380,-795,0,1764818942,13539.222179899989,376.9895162699977,54124.49313360001 2025-12-04,03:29:04.000,338,11098402,-795,0,1764818943,13538.919045950002,376.8696810600013,54124.73069568001 2025-12-04,03:29:05.000,338,11098383,-795,0,1764818944,13538.548548899991,376.7921406300011,54125.01018048 2025-12-04,03:29:06.000,338,11098368,-795,0,1764818945,13538.218469709995,376.5736175999991,54125.34556224 2025-12-04,03:29:07.000,338,11098400,-795,0,1764818946,13538.050061959999,376.3973893500006,54125.66696976001 2025-12-04,03:29:08.000,338,11098374,-795,0,1764818947,13537.821027419988,376.10837501999777,54126.07222272001 2025-12-04,03:29:09.000,338,11098421,-795,0,1764818948,13537.551575019992,375.87575373000436,54126.30978480001 2025-12-04,03:29:10.000,338,11098399,-795,0,1764818949,13537.396639890001,375.6431324400037,54126.26087496 2025-12-04,03:29:11.000,338,11098368,-795,0,1764818950,13537.05308808,375.3823146299983,54126.42157872 2025-12-04,03:29:12.000,338,11098371,-795,0,1764818951,13536.837526159994,375.1778898600023,54126.93862560001 2025-12-04,03:29:13.000,338,11098399,-795,0,1764818952,13536.756690439994,374.9875633499978,54127.47663384 2025-12-04,03:29:14.000,338,11098381,-795,0,1764818953,13536.635436859993,374.84658075000334,54127.756118640005 2025-12-04,03:29:15.000,338,11098380,-795,0,1764818954,13536.446820179997,374.7267455399997,54128.00765496 2025-12-04,03:29:16.000,338,11098388,-795,0,1764818955,13536.083059439996,374.50117337999836,54127.637337600005 2025-12-04,03:29:17.000,338,11098434,-795,0,1764818956,13536.0561142,374.5082225099977,54128.13342312001 2025-12-04,03:29:18.000,338,11098390,-795,0,1764818957,13535.86749751999,374.40248556000006,54128.377972320006 2025-12-04,03:29:19.000,338,11098372,-795,0,1764818958,13535.77318918,374.4165838199988,54129.12559416 2025-12-04,03:29:20.000,338,11098404,-795,0,1764818959,13535.66540821999,374.38838730000134,54129.44001456 2025-12-04,03:29:21.000,338,11098353,-795,0,1764818960,13535.517209399994,374.40248556000006,54129.74046072001 2025-12-04,03:29:22.000,338,11098402,-795,0,1764818961,13535.463318919989,374.3601907800039,54130.14571368001 2025-12-04,03:29:23.000,338,11098351,-795,0,1764818962,13535.429637369998,374.3601907800039,54130.21558488001 2025-12-04,03:29:24.000,338,11098404,-795,0,1764818963,13535.335329029993,374.3601907800039,54130.536992400004 2025-12-04,03:29:25.000,338,11098376,-795,0,1764818964,13535.220811760002,374.4306820800048,54130.823464320005 2025-12-04,03:29:26.000,338,11098405,-795,0,1764818965,13534.883996259996,374.381338170002,54131.20076880001 2025-12-04,03:29:27.000,338,11098423,-795,0,1764818966,13534.83684209,374.4729768600009,54131.84358384 2025-12-04,03:29:28.000,338,11098418,-795,0,1764818967,13534.661698029995,374.51527164000436,54132.234862560006 2025-12-04,03:29:29.000,338,11098417,-795,0,1764818968,13534.439399799994,374.58576293999795,54132.786845040006 2025-12-04,03:29:30.000,338,11098398,-795,0,1764818969,13534.291200979998,374.55051729000115,54132.92658744001 2025-12-04,03:29:31.000,338,11098395,-795,0,1764818970,13534.102584300002,374.6069103300033,54133.25498208 2025-12-04,03:29:32.000,338,11098369,-795,0,1764818971,13533.792714039992,374.64920510999946,54133.47856992001 2025-12-04,03:29:33.000,338,11098385,-795,0,1764818972,13533.59062473999,374.69854902000225,54134.36593416001 2025-12-04,03:29:34.000,338,11098403,-795,0,1764818973,13533.36832650999,374.7055981500016,54134.84105832001 2025-12-04,03:29:35.000,338,11098378,-795,0,1764818974,13533.031511009998,374.7760894500025,54135.253298400006 2025-12-04,03:29:36.000,338,11098372,-795,0,1764818975,13532.640805030002,374.73379466999904,54135.2183628 2025-12-04,03:29:37.000,338,11098425,-795,0,1764818976,13532.452188349991,374.92412118000357,54135.70746120001 2025-12-04,03:29:38.000,338,11098392,-795,0,1764818977,13532.243362739995,374.9664159599997,54136.29437928 2025-12-04,03:29:39.000,338,11098420,-795,0,1764818978,13531.98738295999,374.98051421999844,54136.76251632001 2025-12-04,03:29:40.000,338,11098370,-795,0,1764818979,13531.677512699993,375.1003494300021,54137.3494344 2025-12-04,03:29:41.000,338,11098370,-795,0,1764818980,13531.307015649996,375.14264420999825,54137.67084192001 2025-12-04,03:29:42.000,338,11098350,-795,0,1764818981,13531.044299559995,375.1849389900017,54138.1180176 2025-12-04,03:29:43.000,338,11098401,-795,0,1764818982,13530.734429299999,375.3470689800015,54138.467373600004 2025-12-04,03:29:44.000,338,11098399,-795,0,1764818983,13530.431295349998,375.40346202000364,54138.78878112 2025-12-04,03:29:45.000,338,11098397,-795,0,1764818984,13530.107952469996,375.5585428800041,54139.159098480006 2025-12-04,03:29:46.000,338,11098414,-795,0,1764818985,13529.744191729995,375.6078867899996,54139.59928704 2025-12-04,03:29:47.000,338,11098391,-795,0,1764818986,13529.643147079994,375.84755720999965,54140.42376720001 2025-12-04,03:29:48.000,338,11098376,-795,0,1764818987,13529.508420879989,375.981490680002,54140.87793000001 2025-12-04,03:29:49.000,338,11098408,-795,0,1764818988,13529.205286930002,376.24230849000014,54141.2971572 2025-12-04,03:29:50.000,338,11098366,-795,0,1764818989,13529.084033350002,376.45378239000274,54141.56965488 2025-12-04,03:29:51.000,338,11098369,-795,0,1764818990,13528.962779770001,376.61591238000256,54142.02381768 2025-12-04,03:29:52.000,338,11098385,-795,0,1764818991,13528.82131726,376.81328801999916,54142.46400624001 2025-12-04,03:29:53.000,338,11098409,-795,0,1764818992,13528.868471429996,377.0811549600039,54143.50508712 2025-12-04,03:29:54.000,338,11098371,-795,0,1764818993,13528.706799989995,377.2503340800031,54143.96623704 2025-12-04,03:29:55.000,338,11098378,-795,0,1764818994,13528.63943689,377.5111518900012,54144.51821952001 2025-12-04,03:29:56.000,338,11098375,-795,0,1764818995,13528.34977555999,377.6450853600036,54144.53918088 2025-12-04,03:29:57.000,338,11098418,-795,0,1764818996,13528.255467219999,377.9059031700017,54144.94443384 2025-12-04,03:29:58.000,338,11098358,-795,0,1764818997,13528.134213639998,378.09622967999894,54145.40558376001 2025-12-04,03:29:59.000,338,11098398,-795,0,1764818998,13527.999487439993,378.30770358000154,54146.06936016 2025-12-04,03:30:00.000,338,11098398,-795,0,1764818999,13527.837815999992,378.5262266100035,54146.87986608 2025-12-04,03:30:01.000,338,11098352,-795,0,1764819000,13527.60204515,378.65311094999925,54147.24319632 2025-12-04,03:30:02.000,338,11098409,-795,0,1764819001,13527.42016478,378.7517987700048,54147.68338488001 2025-12-04,03:30:03.000,338,11098377,-795,0,1764819002,13527.27870227,378.8575357200025,54148.33318704001 2025-12-04,03:30:04.000,338,11098331,-795,0,1764819003,13527.19113023999,378.9703217999995,54148.43799384 2025-12-04,03:30:05.000,338,11098374,-795,0,1764819004,13527.069876659989,379.0690096199978,54148.8432468 2025-12-04,03:30:06.000,338,11098339,-795,0,1764819005,13526.746533780002,379.06196048999846,54148.9480536 2025-12-04,03:30:07.000,338,11098421,-795,0,1764819006,13526.827369500003,379.2311396100049,54150.01708296 2025-12-04,03:30:08.000,338,11098427,-715,0,1764819007,13526.739797469992,379.36507308,54150.55509120001 2025-12-04,03:30:09.000,338,11098355,-795,0,1764819008,13526.625280200002,379.52015394000045,54150.95335704 2025-12-04,03:30:10.000,338,11098419,-795,0,1764819009,13526.632016509997,379.5976943700007,54151.6730304 2025-12-04,03:30:11.000,338,11098386,-795,0,1764819010,13526.477081379991,379.71752958000434,54151.666043280005 2025-12-04,03:30:12.000,338,11098367,-795,0,1764819011,13526.450136139996,379.89375783000287,54152.35776816001 2025-12-04,03:30:13.000,338,11098387,-795,0,1764819012,13526.32214625,380.02769129999797,54152.90276352 2025-12-04,03:30:14.000,338,11098378,-795,0,1764819013,13526.106584329995,380.21096868000313,54153.51763008 2025-12-04,03:30:15.000,338,11098360,-795,0,1764819014,13525.93144026999,380.37309867000295,54153.964805760006 2025-12-04,03:30:16.000,338,11098365,-795,0,1764819015,13525.89102240999,380.5845725699983,54154.38403296 2025-12-04,03:30:17.000,338,11098394,-795,0,1764819016,13525.917967649999,380.8242429899983,54154.96396392001 2025-12-04,03:30:18.000,338,11098390,-795,0,1764819017,13525.830395619989,380.99342211000476,54155.37620400001 2025-12-04,03:30:19.000,338,11098380,-795,0,1764819018,13525.729350969988,381.24014166000416,54155.739534240005 2025-12-04,03:30:20.000,338,11098381,-795,0,1764819019,13525.668724179988,381.4798120800042,54156.53606592 2025-12-04,03:30:21.000,338,11098376,-795,0,1764819020,13525.608097390003,381.74767902000167,54157.032151440006 2025-12-04,03:30:22.000,338,11098389,-795,0,1764819021,13525.466634880002,382.01554595999914,54157.52124984 2025-12-04,03:30:23.000,338,11098410,-795,0,1764819022,13525.399271779992,382.304560290002,54158.12214216 2025-12-04,03:30:24.000,338,11098377,-795,0,1764819023,13525.210655099996,382.57242722999945,54158.4505368 2025-12-04,03:30:25.000,338,11098357,-795,0,1764819024,13524.99509317999,382.83324504000484,54158.72303448 2025-12-04,03:30:26.000,338,11098388,-795,0,1764819025,13524.671750299989,383.1011119800023,54158.925660960005 2025-12-04,03:30:27.000,338,11098386,-795,0,1764819026,13524.590914579989,383.5099615200015,54159.82699944001 2025-12-04,03:30:28.000,338,11098398,-795,0,1764819027,13524.429243139988,383.86946714999794,54160.45584024001 2025-12-04,03:30:29.000,338,11098368,-795,0,1764819028,13524.254099079997,384.24307104000036,54160.97288712 2025-12-04,03:30:30.000,338,11098365,-795,0,1764819029,13524.065482400001,384.5461836300019,54161.36416584001 2025-12-04,03:30:31.000,338,11098367,-795,0,1764819030,13523.789293689995,384.83519796000473,54161.50390824001 2025-12-04,03:30:32.000,338,11098390,-795,0,1764819031,13523.6613038,385.08191751000413,54161.9091612 2025-12-04,03:30:33.000,338,11098393,-795,0,1764819032,13523.59394069999,385.37798096999904,54162.52402776 2025-12-04,03:30:34.000,338,11098385,-795,0,1764819033,13523.465950809994,385.63879878000444,54163.35549504001 2025-12-04,03:30:35.000,338,11098392,-795,0,1764819034,13523.297543059998,385.8643709399985,54163.7956836 2025-12-04,03:30:36.000,338,11098359,-795,0,1764819035,13522.927046010002,385.9701078900034,54163.74677376 2025-12-04,03:30:37.000,338,11098380,-795,0,1764819036,13522.846210290001,386.37190830000327,54164.50138272001 2025-12-04,03:30:38.000,338,11098361,-795,0,1764819037,13522.65759360999,386.6327261100014,54164.65509936 2025-12-04,03:30:39.000,338,11098387,-795,0,1764819038,13522.44203169,386.94993696000165,54165.109262160004 2025-12-04,03:30:40.000,338,11098387,-795,0,1764819039,13522.31404179999,387.2530495500032,54165.7171416 2025-12-04,03:30:41.000,338,11098369,-795,0,1764819040,13522.091743569988,387.5632112700041,54166.49271192001 2025-12-04,03:30:42.000,338,11098371,-795,0,1764819041,13521.855972719997,387.8099308200035,54166.86302928 2025-12-04,03:30:43.000,338,11098391,-795,0,1764819042,13521.781873309992,388.16238732000056,54167.44296024 2025-12-04,03:30:44.000,338,11098392,-795,0,1764819043,13521.653883419996,388.4161559999993,54167.9180844 2025-12-04,03:30:45.000,338,11098365,-795,0,1764819044,13521.5056846,388.69107207000343,54168.02289120001 2025-12-04,03:30:46.000,338,11098377,-795,0,1764819045,13521.249704819995,388.8954968399994,54168.2325048 2025-12-04,03:30:47.000,338,11098392,-795,0,1764819046,13521.17560540999,389.2550024700031,54168.79147440001 2025-12-04,03:30:48.000,338,11098408,-795,0,1764819047,13521.040879209999,389.60745897000015,54169.64390304 2025-12-04,03:30:49.000,338,11098372,-795,0,1764819048,13521.020670279999,389.8894241700036,54170.2937052 2025-12-04,03:30:50.000,338,11098396,-795,0,1764819049,13520.838789909998,390.2066350200039,54170.78280360001 2025-12-04,03:30:51.000,338,11098375,-795,0,1764819050,13520.838789909998,390.5026984799988,54170.9574816 2025-12-04,03:30:52.000,338,11098320,-795,0,1764819051,13520.798372049998,390.77056542000355,54170.978442960004 2025-12-04,03:30:53.000,338,11098355,-795,0,1764819052,13520.737745259998,391.0948254000032,54171.46055424 2025-12-04,03:30:54.000,338,11098334,-795,0,1764819053,13520.818580979998,391.54596971999854,54171.935678400005 2025-12-04,03:30:55.000,338,11098366,-795,0,1764819054,13520.986988729994,391.9266227400003,54172.8789396 2025-12-04,03:30:56.000,338,11098385,-795,0,1764819055,13520.899416699998,392.16629316000035,54172.892913840005 2025-12-04,03:30:57.000,338,11098400,-795,0,1764819056,13521.11497861999,392.59629008999764,54173.59861296 2025-12-04,03:30:58.000,338,11098414,-795,0,1764819057,13521.25644112999,392.90645180999854,54174.12264696 2025-12-04,03:30:59.000,338,11098412,-795,0,1764819058,13521.310331609995,393.188417010002,54174.185531040006 2025-12-04,03:31:00.000,338,11098355,-795,0,1764819059,13521.38443102,393.4210383000027,54174.47200296001 2025-12-04,03:31:01.000,338,11098412,-795,0,1764819060,13521.411376259995,393.7171017600049,54174.68161656001 2025-12-04,03:31:02.000,338,11098372,-795,0,1764819061,13521.37769470999,393.9920178300017,54175.30347024 2025-12-04,03:31:03.000,338,11098380,-795,0,1764819062,13521.47873935999,394.16824608000024,54175.743658800006 2025-12-04,03:31:04.000,338,11098360,-795,0,1764819063,13521.41811256999,394.35152345999813,54176.127950400005 2025-12-04,03:31:05.000,338,11098418,-795,0,1764819064,13521.32380423,394.54184997000266,54176.33756400001 2025-12-04,03:31:06.000,338,11098393,-795,0,1764819065,13521.081297069999,394.6546360499997,54176.009169360004 2025-12-04,03:31:07.000,338,11098401,-795,0,1764819066,13521.16213279,394.9647977700006,54176.63801016 2025-12-04,03:31:08.000,338,11098271,-795,0,1764819067,13521.081297069999,395.23266470999806,54176.90352072 2025-12-04,03:31:09.000,338,11098398,-795,0,1764819068,13520.919625629998,395.51462991000153,54177.44851608 2025-12-04,03:31:10.000,338,11098378,-795,0,1764819069,13520.757954189998,395.83888989000116,54177.70005240001 2025-12-04,03:31:11.000,338,11098411,-795,0,1764819070,13520.501974409992,396.0433146600044,54177.49742592 2025-12-04,03:31:12.000,338,11098396,-795,0,1764819071,13520.434611309996,396.4239676799989,54178.0494084 2025-12-04,03:31:13.000,338,11098403,-795,0,1764819072,13520.333566659996,396.6565889699996,54178.10530536 2025-12-04,03:31:14.000,338,11098401,-795,0,1764819073,13520.18536784,397.00199634000455,54178.26600912 2025-12-04,03:31:15.000,338,11098370,-795,0,1764819074,13520.01696008999,397.33330545000354,54178.4337 2025-12-04,03:31:16.000,338,11098404,-795,0,1764819075,13519.774452929989,397.64346717000444,54178.608378 2025-12-04,03:31:17.000,338,11098380,-795,0,1764819076,13519.727298759994,398.02412018999894,54178.978695360005 2025-12-04,03:31:18.000,338,11098388,-795,0,1764819077,13519.666671969993,398.34838016999856,54179.16036048 2025-12-04,03:31:19.000,338,11098377,-795,0,1764819078,13519.707089829993,398.6726401499982,54179.50971648 2025-12-04,03:31:20.000,338,11098384,-795,0,1764819079,13519.619517799998,398.94050709000294,54179.2022832 2025-12-04,03:31:21.000,338,11098381,-795,0,1764819080,13519.740771379998,399.10263708000275,54179.57260056001 2025-12-04,03:31:22.000,338,11098364,-795,0,1764819081,13519.659935659998,399.33525837000343,54179.747278560004 2025-12-04,03:31:23.000,338,11098335,-795,0,1764819082,13519.700353519998,399.54673226999876,54180.17349288001 2025-12-04,03:31:24.000,338,11098276,-795,0,1764819083,13519.653199349988,399.77935355999944,54180.36214512001 2025-12-04,03:31:25.000,338,11098439,-795,0,1764819084,13519.673408279989,399.9767292000033,54180.585732960004 2025-12-04,03:31:26.000,338,11098400,-795,0,1764819085,13519.572363629988,400.16705571000057,54180.64162992 2025-12-04,03:31:27.000,338,11098403,-795,0,1764819086,13519.680144589998,400.41377525999997,54180.55778448001 2025-12-04,03:31:28.000,338,11098399,-795,0,1764819087,13519.626254109993,400.6393474200013,54180.7394496 2025-12-04,03:31:29.000,338,11098383,-795,0,1764819088,13519.713826139989,400.8226247999992,54181.17265104 2025-12-04,03:31:30.000,338,11098366,-795,0,1764819089,13519.707089829993,401.0622952199992,54181.67572368 2025-12-04,03:31:31.000,338,11098408,-795,0,1764819090,13519.659935659998,401.3583586800014,54181.88533728 2025-12-04,03:31:32.000,338,11098358,-795,0,1764819091,13519.484791599993,401.6896677900004,54181.89931152001 2025-12-04,03:31:33.000,338,11098365,-795,0,1764819092,13519.457846359997,402.07032081000216,54182.20674480001 2025-12-04,03:31:34.000,338,11098391,-795,0,1764819093,13519.417428499997,402.45097383000393,54182.19277056 2025-12-04,03:31:35.000,338,11098410,-795,0,1764819094,13519.403955879992,402.87392163000186,54182.44430688001 2025-12-04,03:31:36.000,338,11098336,-795,0,1764819095,13519.174921339996,403.2757220400017,54182.44430688001 2025-12-04,03:31:37.000,338,11098410,-795,0,1764819096,13519.289438610002,403.7550628800018,54183.170967360005 2025-12-04,03:31:38.000,338,11098387,-795,0,1764819097,13519.323120159992,404.19210893999843,54183.52731048001 2025-12-04,03:31:39.000,338,11098419,-795,0,1764819098,13519.356801709997,404.6080076100043,54183.73692408001 2025-12-04,03:31:40.000,338,11098360,-795,0,1764819099,13519.370274330002,404.9675132400007,54183.86269224001 2025-12-04,03:31:41.000,338,11098404,-795,0,1764819100,13519.390483260002,405.2988223499997,54183.66705288001 2025-12-04,03:31:42.000,338,11098370,-795,0,1764819101,13519.484791599993,405.5737384200038,54183.92557632 2025-12-04,03:31:43.000,338,11098403,-795,0,1764819102,13519.491527910002,405.87685100999806,54184.24698384001 2025-12-04,03:31:44.000,338,11098399,-795,0,1764819103,13519.531945770002,406.22225838000304,54184.77101784001 2025-12-04,03:31:45.000,338,11098386,-795,0,1764819104,13519.545418389993,406.54651836000266,54185.02954128 2025-12-04,03:31:46.000,338,11098355,-795,0,1764819105,13519.296174919997,406.85668008000357,54184.88281176 2025-12-04,03:31:47.000,338,11098401,-795,0,1764819106,13519.410692190002,407.22323483999935,54185.1413352 2025-12-04,03:31:48.000,338,11098367,-795,0,1764819107,13519.383746949992,407.5263474300009,54185.04351552 2025-12-04,03:31:49.000,338,11098406,-795,0,1764819108,13519.471318980002,407.82946002000244,54185.33697456 2025-12-04,03:31:50.000,338,11098396,-795,0,1764819109,13519.498264219998,408.13962174000335,54185.77716312001 2025-12-04,03:31:51.000,338,11098373,-795,0,1764819110,13519.451110050002,408.3792921600034,54185.67934344001 2025-12-04,03:31:52.000,338,11098360,-795,0,1764819111,13519.370274330002,408.6542082300002,54186.000750960004 2025-12-04,03:31:53.000,338,11098400,-795,0,1764819112,13519.558891009998,408.9502716900024,54186.30119712001 2025-12-04,03:31:54.000,338,11098385,-795,0,1764819113,13519.538682079998,409.147647329999,54186.30119712001 2025-12-04,03:31:55.000,338,11098372,-795,0,1764819114,13519.430901120002,409.2956790600001,54186.140493360006 2025-12-04,03:31:56.000,338,11098367,-795,0,1764819115,13519.228811820001,409.43666166000185,54185.81209872 2025-12-04,03:31:57.000,338,11098418,-795,0,1764819116,13519.302911229992,409.7397742500034,54186.287222880004 2025-12-04,03:31:58.000,338,11098370,-795,0,1764819117,13519.282702299992,410.0499359700043,54186.49683648001 2025-12-04,03:31:59.000,338,11098387,-795,0,1764819118,13519.289438610002,410.3107537800024,54186.6086304 2025-12-04,03:32:00.000,338,11098385,-795,0,1764819119,13519.195130269996,410.6068172400046,54186.62959176 2025-12-04,03:32:01.000,338,11098413,-795,0,1764819120,13519.147976100001,410.84648766000464,54186.622604640004 2025-12-04,03:32:02.000,338,11098385,-795,0,1764819121,13518.95935941999,411.0720598199987,54186.28023576001 2025-12-04,03:32:03.000,338,11098394,-795,0,1764819122,13518.93915048999,411.25533720000385,54186.46888800001 2025-12-04,03:32:04.000,338,11098350,-795,0,1764819123,13518.811160599995,411.4104180600043,54186.39202968 2025-12-04,03:32:05.000,338,11098402,-795,0,1764819124,13518.730324879994,411.5443515299994,54186.6785016 2025-12-04,03:32:06.000,338,11098391,-795,0,1764819125,13518.380036759998,411.62189195999963,54186.39202968 2025-12-04,03:32:07.000,338,11098407,-795,0,1764819126,13518.292464730002,411.7699236900007,54186.35010696001 2025-12-04,03:32:08.000,338,11098411,-795,0,1764819127,13518.110584360002,411.9884467200027,54186.51081072 2025-12-04,03:32:09.000,338,11098375,-795,0,1764819128,13518.036484949997,412.09418367000035,54186.31517136 2025-12-04,03:32:10.000,338,11098351,-795,0,1764819129,13517.834395649996,412.22106801000336,54186.30119712001 2025-12-04,03:32:11.000,338,11098383,-795,0,1764819130,13517.69966944999,412.4113945200006,54186.25927440001 2025-12-04,03:32:12.000,338,11098323,-795,0,1764819131,13517.430217049994,412.5946718999985,54186.34311984 2025-12-04,03:32:13.000,338,11098293,-795,0,1764819132,13517.376326569989,412.7709001500043,54186.41299104 2025-12-04,03:32:14.000,338,11098361,-795,0,1764819133,13517.187709889993,413.04581622000114,54186.48984936 2025-12-04,03:32:15.000,338,11098405,-795,0,1764819134,13516.911521180002,413.2502409900044,54186.357094080005 2025-12-04,03:32:16.000,338,11098398,-795,0,1764819135,13516.60165091999,413.33483055000397,54185.83306008 2025-12-04,03:32:17.000,338,11098390,-795,0,1764819136,13516.50060626999,413.50400967000314,54186.119532000004 2025-12-04,03:32:18.000,338,11098401,-795,0,1764819137,13516.34567114,413.6308940099989,54186.18241608001 2025-12-04,03:32:19.000,338,11098415,-795,0,1764819138,13516.183999699999,413.77892574,54186.503823600004 2025-12-04,03:32:20.000,338,11098326,-795,0,1764819139,13515.914547300003,413.93400660000043,54186.39901680001 2025-12-04,03:32:21.000,338,11098402,-795,0,1764819140,13515.665303829992,414.0890874600009,54186.2243388 2025-12-04,03:32:22.000,338,11098347,-795,0,1764819141,13515.44974191,414.3640035299977,54186.18241608001 2025-12-04,03:32:23.000,338,11098385,-795,0,1764819142,13515.24091629999,414.58957568999904,54185.92389264001 2025-12-04,03:32:24.000,338,11098319,-795,0,1764819143,13515.07924485999,414.7940004600023,54185.91690552 2025-12-04,03:32:25.000,338,11098408,-795,0,1764819144,13514.877155559989,414.8856391500012,54185.86100856 2025-12-04,03:32:26.000,338,11098406,-795,0,1764819145,13514.722220429998,414.98432696999953,54186.07760928 2025-12-04,03:32:27.000,338,11098401,-795,0,1764819146,13514.627912089993,414.98432696999953,54185.99376384001 2025-12-04,03:32:28.000,338,11098345,-795,0,1764819147,13514.540340059997,414.92793393000466,54186.09857064 2025-12-04,03:32:29.000,338,11098369,-795,0,1764819148,13514.466240649992,414.8433443699978,54186.021712320005 2025-12-04,03:32:30.000,338,11098348,-795,0,1764819149,13514.297832899996,414.9561304500021,54185.81908584 2025-12-04,03:32:31.000,338,11098419,-795,0,1764819150,13514.136161459995,415.2310465199989,54185.518639680005 2025-12-04,03:32:32.000,338,11098427,-795,0,1764819151,13513.85997274999,415.6328469299988,54185.37889728 2025-12-04,03:32:33.000,338,11098400,-795,0,1764819152,13513.630938209993,416.1544825500023,54185.616459360004 2025-12-04,03:32:34.000,338,11098422,-755,0,1764819153,13513.550102489993,416.626774260003,54185.8400472 2025-12-04,03:32:35.000,338,11098380,-795,0,1764819154,13513.361485809997,417.09201684000436,54185.735240400005 2025-12-04,03:32:36.000,338,11098294,-795,0,1764819155,13513.038142929996,417.4515224700008,54185.25312912001 2025-12-04,03:32:37.000,338,11098380,-795,0,1764819156,13512.91015304,417.9026667900034,54185.36492304 2025-12-04,03:32:38.000,338,11098373,-795,0,1764819157,13512.70806374,418.2551232900005,54185.071464 2025-12-04,03:32:39.000,338,11098390,-795,0,1764819158,13512.654173259994,418.55823588000203,54185.14832232 2025-12-04,03:32:40.000,338,11098391,-795,0,1764819159,13512.64070063999,418.776758910004,54185.39287152001 2025-12-04,03:32:41.000,338,11098384,-795,0,1764819160,13512.64070063999,418.96708542000124,54185.50466544 2025-12-04,03:32:42.000,338,11098378,-795,0,1764819161,13512.53965598999,419.12921541000105,54185.34396168001 2025-12-04,03:32:43.000,338,11098351,-795,0,1764819162,13512.398193479989,419.2701980100028,54185.134348080006 2025-12-04,03:32:44.000,338,11098302,-795,0,1764819163,13512.223049419998,419.48872104000475,54185.064476880005 2025-12-04,03:32:45.000,338,11098405,-795,0,1764819164,13512.074850600002,419.7001949400001,54184.67319816001 2025-12-04,03:32:46.000,338,11098377,-795,0,1764819165,13511.778452959996,419.8764231899986,54184.1631384 2025-12-04,03:32:47.000,338,11098449,-795,0,1764819166,13511.66393568999,420.32756751000124,54184.36576488001 2025-12-04,03:32:48.000,338,11098348,-795,0,1764819167,13511.4685827,420.65182749000087,54184.52646864 2025-12-04,03:32:49.000,338,11098366,-795,0,1764819168,13511.286702329999,420.88444878000155,54184.54044288 2025-12-04,03:32:50.000,338,11098381,-795,0,1764819169,13511.151976129993,421.2016596300018,54184.42166184 2025-12-04,03:32:51.000,338,11098356,-795,0,1764819170,13510.990304689993,421.370838750001,54184.24698384001 2025-12-04,03:32:52.000,338,11098386,-795,0,1764819171,13510.781479079997,421.4342809200025,54183.35263248 2025-12-04,03:32:53.000,338,11098299,-795,0,1764819172,13510.559180849996,421.54001787000016,54183.436477920004 2025-12-04,03:32:54.000,338,11098382,-795,0,1764819173,13510.57265347,421.610509170001,54183.56923320001 2025-12-04,03:32:55.000,338,11098369,-795,0,1764819174,13510.44466357999,421.7162461199987,54183.604168800004 2025-12-04,03:32:56.000,338,11098397,-795,0,1764819175,13510.1886838,421.7585409000021,54183.0801348 2025-12-04,03:32:57.000,338,11098388,-795,0,1764819176,13510.235837969994,421.89952350000385,54183.19891584 2025-12-04,03:32:58.000,338,11098385,-795,0,1764819177,13510.22910166,421.94886740999937,54183.09410904001 2025-12-04,03:32:59.000,338,11098370,-795,0,1764819178,13510.26278320999,421.9629656699981,54182.60501064 2025-12-04,03:33:00.000,338,11098390,-795,0,1764819179,13510.22910166,421.9911621900028,54182.32552584001 2025-12-04,03:33:01.000,338,11098400,-795,0,1764819180,13510.128057009999,422.0052604500015,54181.878350160005 2025-12-04,03:33:02.000,338,11098391,-795,0,1764819181,13510.128057009999,422.1391939200039,54182.06001528001 2025-12-04,03:33:03.000,338,11098418,-795,0,1764819182,13510.14152962999,422.3224713000018,54181.83642744 2025-12-04,03:33:04.000,338,11098348,-795,0,1764819183,13510.094375459994,422.50574867999967,54181.7176464 2025-12-04,03:33:05.000,338,11098354,-795,0,1764819184,13510.060693909989,422.63968215000205,54181.56392976001 2025-12-04,03:33:06.000,338,11098397,-795,0,1764819185,13509.824923059998,422.59033823999926,54180.64861704001 2025-12-04,03:33:07.000,338,11098382,-795,0,1764819186,13510.013539739994,422.6819769299982,54180.74643672001 2025-12-04,03:33:08.000,338,11098377,-795,0,1764819187,13510.114584389994,422.5691908500012,54180.536823120005 2025-12-04,03:33:09.000,338,11098377,-795,0,1764819188,13510.148265939999,422.47755216000223,54180.4949004 2025-12-04,03:33:10.000,338,11098374,-795,0,1764819189,13510.26278320999,422.37886434000393,54180.439003440006 2025-12-04,03:33:11.000,338,11098360,-795,0,1764819190,13510.38403678999,422.2872256499977,54180.18048 2025-12-04,03:33:12.000,338,11098380,-795,0,1764819191,13510.35035524,422.23083261000284,54179.69138160001 2025-12-04,03:33:13.000,338,11098392,-795,0,1764819192,13510.46487250999,422.30837304000306,54179.23721880001 2025-12-04,03:33:14.000,338,11098372,-795,0,1764819193,13510.61307133,422.36476607999793,54179.0625408 2025-12-04,03:33:15.000,338,11098397,-795,0,1764819194,13510.660225499996,422.4352573799988,54178.87388856001 2025-12-04,03:33:16.000,338,11098410,-795,0,1764819195,13510.357091549995,422.45640477000416,54178.53151968 2025-12-04,03:33:17.000,338,11098399,-795,0,1764819196,13510.336882619995,422.61853476000397,54178.51754544001 2025-12-04,03:33:18.000,338,11098383,-795,0,1764819197,13510.22236534999,422.6608295400001,54178.39177728 2025-12-04,03:33:19.000,338,11098381,-795,0,1764819198,13510.316673689995,422.80181214000186,54178.259022000006 2025-12-04,03:33:20.000,338,11098384,-795,0,1764819199,13510.256046899995,422.97099126000103,54177.76293648 2025-12-04,03:33:21.000,338,11098399,-795,0,1764819200,13510.26278320999,423.189514290003,54177.46249032001 2025-12-04,03:33:22.000,338,11098396,-795,0,1764819201,13510.195420109994,423.4009881899983,54177.19697976001 2025-12-04,03:33:23.000,338,11098409,-795,0,1764819202,13510.35035524,423.65475687000435,54177.41358048001 2025-12-04,03:33:24.000,338,11098381,-795,0,1764819203,13510.26951952,423.7816412100001,54177.11313432 2025-12-04,03:33:25.000,338,11098369,-795,0,1764819204,13510.195420109994,424.11999944999843,54176.896533600004 2025-12-04,03:33:26.000,338,11098459,-795,0,1764819205,13509.865340919998,424.4019646500019,54176.42140944 2025-12-04,03:33:27.000,338,11098391,-795,0,1764819206,13509.737351030002,424.7473720199996,54175.97423376 2025-12-04,03:33:28.000,338,11098413,-795,0,1764819207,13509.515052800001,425.2690076400031,54175.76462016001 2025-12-04,03:33:29.000,338,11098438,-795,0,1764819208,13509.420744459996,425.8470363000015,54175.65282624 2025-12-04,03:33:30.000,338,11098410,-795,0,1764819209,13509.474634940001,426.37572105000436,54175.8484656 2025-12-04,03:33:31.000,338,11098385,-795,0,1764819210,13509.575679590002,426.7634231999982,54175.63186488 2025-12-04,03:33:32.000,338,11098401,-795,0,1764819211,13509.764296269997,427.06653578999976,54175.06590816001 2025-12-04,03:33:33.000,338,11098414,-795,0,1764819212,13509.979858189989,427.3907957699994,54175.01699832001 2025-12-04,03:33:34.000,338,11098364,-795,0,1764819213,13510.175211179994,427.79259617999924,54174.63969384001 2025-12-04,03:33:35.000,338,11098391,-795,0,1764819214,13510.357091549995,428.2437405000019,54174.26937648 2025-12-04,03:33:36.000,338,11098402,-795,0,1764819215,13510.53223561,428.5820987400002,54173.87809776 2025-12-04,03:33:37.000,338,11098401,-795,0,1764819216,13510.801688009997,428.96980089000135,54174.129634079996 2025-12-04,03:33:38.000,338,11098397,-795,0,1764819217,13511.232811849994,429.20242218000203,54174.13662120001 2025-12-04,03:33:39.000,338,11098382,-795,0,1764819218,13511.56289103999,429.3927486899993,54173.94098184001 2025-12-04,03:33:40.000,338,11098329,-795,0,1764819219,13511.919915469996,429.57602607000445,54173.76630384 2025-12-04,03:33:41.000,338,11098397,-795,0,1764819220,13512.175895250002,429.78749996999977,54173.31214104 2025-12-04,03:33:42.000,338,11098369,-795,0,1764819221,13512.546392299999,430.0906125600013,54172.990733520004 2025-12-04,03:33:43.000,338,11098427,-795,0,1764819222,13512.957307209996,430.3866760200035,54172.98374640001 2025-12-04,03:33:44.000,338,11098388,-795,0,1764819223,13513.334540570002,430.5206094899986,54173.011694880006 2025-12-04,03:33:45.000,338,11098391,-795,0,1764819224,13513.75892809999,430.5558551400027,54172.9488108 2025-12-04,03:33:46.000,338,11098448,-795,0,1764819225,13514.02164418999,430.4007742800022,54172.37586696 2025-12-04,03:33:47.000,338,11098385,-795,0,1764819226,13514.486449579992,430.4712655800031,54172.66233888 2025-12-04,03:33:48.000,338,11098390,-795,0,1764819227,13514.749165669993,430.5347077500046,54172.487660880004 2025-12-04,03:33:49.000,338,11098327,-795,0,1764819228,13514.890628179994,430.6897886099978,54172.03349808 2025-12-04,03:33:50.000,338,11098333,-795,0,1764819229,13514.917573419989,430.80962382000143,54171.5863224 2025-12-04,03:33:51.000,338,11098368,-795,0,1764819230,13515.07924485999,431.0915890200049,54171.68414208 2025-12-04,03:33:52.000,338,11098354,-795,0,1764819231,13515.14660796,431.2748664000028,54171.71209056001 2025-12-04,03:33:53.000,338,11098391,-795,0,1764819232,13515.173553199995,431.4087998699979,54171.5863224 2025-12-04,03:33:54.000,338,11098361,-795,0,1764819233,13515.234179989995,431.54273334000027,54171.146133840004 2025-12-04,03:33:55.000,338,11098427,-795,0,1764819234,13515.375642499996,431.7048633300001,54171.29286336 2025-12-04,03:33:56.000,338,11098363,-795,0,1764819235,13515.30154308999,431.7683055000016,54170.377550640005 2025-12-04,03:33:57.000,338,11098409,-795,0,1764819236,13515.38237880999,431.98682853000355,54170.2937052 2025-12-04,03:33:58.000,338,11098344,-795,0,1764819237,13515.422796669991,432.26879372999974,54169.98627192001 2025-12-04,03:33:59.000,338,11098393,-795,0,1764819238,13515.34196094999,432.6846923999983,54170.139988560004 2025-12-04,03:34:00.000,338,11098378,-795,0,1764819239,13515.26112522999,433.13583672000095,54169.825568160006 2025-12-04,03:34:01.000,338,11098374,-795,0,1764819240,13515.16681689,433.5587845199989,54169.46223792001 2025-12-04,03:34:02.000,338,11098400,-795,0,1764819241,13515.18028950999,433.84074972000235,54169.11986904 2025-12-04,03:34:03.000,338,11098429,-795,0,1764819242,13515.18028950999,434.18615709000005,54168.630770640004 2025-12-04,03:34:04.000,338,11098313,-795,0,1764819243,13515.12639903,434.4751714200029,54168.267440400006 2025-12-04,03:34:05.000,338,11098465,-795,0,1764819244,13515.03882699999,434.8840209600021,54167.932058640006 2025-12-04,03:34:06.000,338,11098429,-795,0,1764819245,13514.803056149998,435.29991963000066,54167.78532912001 2025-12-04,03:34:07.000,338,11098431,-795,0,1764819246,13514.749165669993,435.65942526000435,54167.51981856001 2025-12-04,03:34:08.000,338,11098379,-795,0,1764819247,13514.708747809993,435.89204654999776,54167.34514056 2025-12-04,03:34:09.000,338,11098432,-795,0,1764819248,13514.782847219998,436.1176187099991,54167.27526936 2025-12-04,03:34:10.000,338,11098370,-795,0,1764819249,13514.688538879993,436.2586013100008,54166.6953384 2025-12-04,03:34:11.000,338,11098323,-795,0,1764819250,13514.681802569998,436.35023999999976,54166.47873768 2025-12-04,03:34:12.000,338,11098365,-795,0,1764819251,13514.607703159993,436.46302608000406,54166.19925288 2025-12-04,03:34:13.000,338,11098442,-795,0,1764819252,13514.446031719992,436.6040086799985,54166.07348472 2025-12-04,03:34:14.000,338,11098311,-795,0,1764819253,13514.392141240001,436.7026965000041,54165.86387112 2025-12-04,03:34:15.000,338,11098422,-795,0,1764819254,13514.358459689996,436.74499128000025,54165.731115840004 2025-12-04,03:34:16.000,338,11098417,-795,0,1764819255,13514.16310669999,436.74499128000025,54165.22105608001 2025-12-04,03:34:17.000,338,11098379,-795,0,1764819256,13514.16984301,436.79433519000304,54164.92060992 2025-12-04,03:34:18.000,338,11098402,-795,0,1764819257,13514.04858943,436.84367909999855,54164.78086752 2025-12-04,03:34:19.000,338,11098403,-795,0,1764819258,13513.765664409999,436.92826865999814,54164.45247288001 2025-12-04,03:34:20.000,338,11098362,-795,0,1764819259,13513.455794150002,437.10449691000395,54164.36862744 2025-12-04,03:34:21.000,338,11098353,-795,0,1764819260,13513.004461379991,437.2454795099984,54163.7956836 2025-12-04,03:34:22.000,338,11098353,-795,0,1764819261,13512.674382189995,437.3723638500014,54163.453314720005 2025-12-04,03:34:23.000,338,11098409,-795,0,1764819262,13512.445347649998,437.5415429700006,54163.180817039996 2025-12-04,03:34:24.000,338,11098391,-795,0,1764819263,13512.135477390002,437.67547644000297,54162.45415656 2025-12-04,03:34:25.000,338,11098389,-795,0,1764819264,13511.866024989991,437.89399946999765,54161.98601952001 2025-12-04,03:34:26.000,338,11098397,-795,0,1764819265,13511.556154729995,438.10547337000025,54161.23141056 2025-12-04,03:34:27.000,338,11098412,-795,0,1764819266,13511.48205531999,438.59891246999905,54161.62268928 2025-12-04,03:34:28.000,338,11098366,-795,0,1764819267,13511.266493399999,439.0148111400049,54161.16153936 2025-12-04,03:34:29.000,338,11098363,-795,0,1764819268,13511.145239819998,439.3390711200045,54160.721350800006 2025-12-04,03:34:30.000,338,11098402,-795,0,1764819269,13511.003777309998,439.5928398000033,54160.316097840005 2025-12-04,03:34:31.000,338,11098383,-795,0,1764819270,13510.747797529992,439.73382239999773,54159.36584952 2025-12-04,03:34:32.000,338,11098379,-795,0,1764819271,13510.720852289996,439.94529630000034,54159.03745488001 2025-12-04,03:34:33.000,338,11098413,-795,0,1764819272,13510.619807639996,440.1285736799982,54158.68111176001 2025-12-04,03:34:34.000,338,11098386,-795,0,1764819273,13510.518762989996,440.2413597600025,54158.58329208001 2025-12-04,03:34:35.000,338,11098362,-795,0,1764819274,13510.37056417,440.3470967100002,54157.968425520005 2025-12-04,03:34:36.000,338,11098366,-795,0,1764819275,13510.168474869999,440.3118510600034,54157.20682944 2025-12-04,03:34:37.000,338,11098373,-795,0,1764819276,13510.087639149999,440.4105388800017,54156.92734464 2025-12-04,03:34:38.000,338,11098376,-795,0,1764819277,13509.905758779998,440.2131632399978,54156.30549096001 2025-12-04,03:34:39.000,338,11098363,-795,0,1764819278,13509.771032579993,440.02283673000056,54155.70459864 2025-12-04,03:34:40.000,338,11098387,-795,0,1764819279,13509.643042689997,439.6844784900022,54155.355242640006 2025-12-04,03:34:41.000,338,11098420,-795,0,1764819280,13509.508316489992,439.3390711200045,54155.22248736 2025-12-04,03:34:42.000,338,11098394,-795,0,1764819281,13509.26580932999,438.944319840004,54154.83819576 2025-12-04,03:34:43.000,338,11098393,-795,0,1764819282,13509.097401579995,438.6553055100012,54154.58665944001 2025-12-04,03:34:44.000,338,11098370,-795,0,1764819283,13508.895312279994,438.36629117999837,54154.230316320005 2025-12-04,03:34:45.000,338,11098388,-795,0,1764819284,13508.511342609992,438.16891554000176,54153.64339824 2025-12-04,03:34:46.000,338,11098409,-795,0,1764819285,13508.13410925,437.8164590400047,54153.01455744 2025-12-04,03:34:47.000,338,11098374,-795,0,1764819286,13507.90507470999,437.6684273100036,54152.90975064001 2025-12-04,03:34:48.000,338,11098381,-795,0,1764819287,13507.696249099994,437.3935112399995,54152.958660480006 2025-12-04,03:34:49.000,338,11098422,-795,0,1764819288,13507.608677069999,437.05515300000116,54152.88180216001 2025-12-04,03:34:50.000,338,11098332,-795,0,1764819289,13507.413324079993,436.7026965000041,54152.59533024001 2025-12-04,03:34:51.000,338,11098358,-795,0,1764819290,13507.211234779992,436.35023999999976,54152.35776816001 2025-12-04,03:34:52.000,338,11098361,-795,0,1764819291,13506.86768296999,435.99073437000334,54151.784824320006 2025-12-04,03:34:53.000,338,11098341,-795,0,1764819292,13506.598230569994,435.65942526000435,54151.29572592 2025-12-04,03:34:54.000,338,11098396,-795,0,1764819293,13506.389404959999,435.3563126700028,54151.02322824 2025-12-04,03:34:55.000,338,11098430,-795,0,1764819294,13506.086271009997,435.01795443000447,54150.5201556 2025-12-04,03:34:56.000,338,11098400,-795,0,1764819295,13505.769664439991,434.80648053000186,54150.3804132 2025-12-04,03:34:57.000,338,11098412,-795,0,1764819296,13505.52715727999,434.735989230001,54149.96817312 2025-12-04,03:34:58.000,338,11098403,-795,0,1764819297,13505.298122739994,434.53156445999775,54149.702662560005 2025-12-04,03:34:59.000,338,11098423,-795,0,1764819298,13505.082560819988,434.39763099000265,54149.22055128001 2025-12-04,03:35:00.000,338,11098353,-795,0,1764819299,13504.833317349992,434.31304143000307,54148.598697600006 2025-12-04,03:35:01.000,338,11098375,-795,0,1764819300,13504.55712864,434.2918940399977,54148.08863784001 2025-12-04,03:35:02.000,338,11098357,-795,0,1764819301,13504.33483041,434.277795779999,54147.809153040005 2025-12-04,03:35:03.000,338,11098377,-795,0,1764819302,13504.099059559994,434.2566483900009,54147.354990240005 2025-12-04,03:35:04.000,338,11098424,-795,0,1764819303,13503.957597049994,434.2566483900009,54146.83095624 2025-12-04,03:35:05.000,338,11098394,-795,0,1764819304,13503.944124429989,434.15091144000326,54146.565445680004 2025-12-04,03:35:06.000,338,11098404,-795,0,1764819305,13503.667935719997,433.93943754000065,54145.60122312001 2025-12-04,03:35:07.000,338,11098396,-795,0,1764819306,13503.661199410002,433.82665146000363,54145.223918640004 2025-12-04,03:35:08.000,338,11098396,-795,0,1764819307,13503.614045239992,433.7350127700047,54144.81866568 2025-12-04,03:35:09.000,338,11098417,-795,0,1764819308,13503.452373799992,433.65747234000446,54144.49027104 2025-12-04,03:35:10.000,338,11098403,-795,0,1764819309,13503.411955939991,433.56583364999824,54144.08501808 2025-12-04,03:35:11.000,338,11098396,-795,0,1764819310,13503.27722974,433.488293219998,54143.60989392001 2025-12-04,03:35:12.000,338,11098397,-795,0,1764819311,13503.243548189996,433.4248510500038,54143.03695008001 2025-12-04,03:35:13.000,338,11098388,-795,0,1764819312,13503.27722974,433.4600967000006,54142.54785168 2025-12-04,03:35:14.000,338,11098413,-795,0,1764819313,13503.21660295,433.49534235000465,54141.939972240005 2025-12-04,03:35:15.000,338,11098398,-795,0,1764819314,13503.21660295,433.59403017000295,54141.35305416 2025-12-04,03:35:16.000,338,11098358,-795,0,1764819315,13503.02798626999,433.59403017000295,54140.82902016001 2025-12-04,03:35:17.000,338,11098376,-795,0,1764819316,13502.980832099995,433.61517756000103,54140.29101192 2025-12-04,03:35:18.000,338,11098389,-715,0,1764819317,13503.14923984999,433.65747234000446,54140.01152712 2025-12-04,03:35:19.000,338,11098405,-795,0,1764819318,13503.16944877999,433.60812843000167,54139.62723552 2025-12-04,03:35:20.000,338,11098361,-795,0,1764819319,13503.16944877999,433.5728827800049,54138.94249776001 2025-12-04,03:35:21.000,338,11098421,-795,0,1764819320,13503.142503539995,433.488293219998,54138.23679864 2025-12-04,03:35:22.000,338,11098383,-795,0,1764819321,13503.15597616,433.375507140001,54137.71975176001 2025-12-04,03:35:23.000,338,11098402,-795,0,1764819322,13503.283966049996,433.3050158400001,54137.61494496 2025-12-04,03:35:24.000,338,11098391,-795,0,1764819323,13503.351329149991,433.15698410999903,54137.195717760005 2025-12-04,03:35:25.000,338,11098361,-795,0,1764819324,13503.351329149991,432.98780498999986,54136.63674816001 2025-12-04,03:35:26.000,338,11098396,-795,0,1764819325,13503.425428559996,432.7481345699998,54135.854190720005 2025-12-04,03:35:27.000,338,11098419,-795,0,1764819326,13503.526473209997,432.55780806000257,54135.400027920005 2025-12-04,03:35:28.000,338,11098379,-795,0,1764819327,13503.715089889993,432.28289198999846,54134.79214848001 2025-12-04,03:35:29.000,338,11098394,-795,0,1764819328,13503.964333359989,431.98682853000355,54134.52663792 2025-12-04,03:35:30.000,338,11098395,-795,0,1764819329,13504.20684051999,431.83879680000246,54134.32401144 2025-12-04,03:35:31.000,338,11098385,-795,0,1764819330,13504.402193509995,431.67666681000264,54133.98164256001 2025-12-04,03:35:32.000,338,11098357,-795,0,1764819331,13504.590810189991,431.4722420399994,54133.23402072001 2025-12-04,03:35:33.000,338,11098369,-795,0,1764819332,13504.988252479998,431.2889646600015,54132.97549728001 2025-12-04,03:35:34.000,338,11098385,-795,0,1764819333,13505.224023329989,431.0774907599989,54132.234862560006 2025-12-04,03:35:35.000,338,11098412,-795,0,1764819334,13505.58778406999,430.95060642000317,54131.99031336001 2025-12-04,03:35:36.000,338,11098392,-795,0,1764819335,13505.66861978999,430.71093600000313,54131.256665760004 2025-12-04,03:35:37.000,338,11098403,-795,0,1764819336,13505.998698980002,430.59814991999883,54131.41736952001 2025-12-04,03:35:38.000,338,11098394,-795,0,1764819337,13506.234469829993,430.3443812400001,54131.13788472 2025-12-04,03:35:39.000,338,11098379,-795,0,1764819338,13506.396141269994,430.08356343000196,54130.7815416 2025-12-04,03:35:40.000,338,11098361,-795,0,1764819339,13506.578021639994,429.7804508400004,54130.29244320001 2025-12-04,03:35:41.000,338,11098393,-795,0,1764819340,13506.65212105,429.54782954999973,54129.44001456 2025-12-04,03:35:42.000,338,11098386,-795,0,1764819341,13506.881155589996,429.31520825999905,54129.048735840006 2025-12-04,03:35:43.000,338,11098441,-795,0,1764819342,13507.204498469997,429.2094713100014,54128.74828968 2025-12-04,03:35:44.000,338,11098377,-795,0,1764819343,13507.453741939993,429.0825869699984,54128.63649576001 2025-12-04,03:35:45.000,338,11098370,-795,0,1764819344,13507.689512789999,428.88521133000177,54128.16137160001 2025-12-04,03:35:46.000,338,11098429,-795,0,1764819345,13507.93201995,428.7160322100026,54127.53253080001 2025-12-04,03:35:47.000,338,11098410,-795,0,1764819346,13508.295780690001,428.50455831,54127.23907176 2025-12-04,03:35:48.000,338,11098362,-795,0,1764819347,13508.605650949998,428.3353791900008,54126.72202488001 2025-12-04,03:35:49.000,338,11098424,-795,0,1764819348,13508.868367039999,428.18029833000037,54126.25388784 2025-12-04,03:35:50.000,338,11098396,-795,0,1764819349,13509.077192649995,428.0322665999993,54125.85562200001 2025-12-04,03:35:51.000,338,11098408,-795,0,1764819350,13509.238864089995,427.8771857399988,54125.58312432 2025-12-04,03:35:52.000,338,11098384,-795,0,1764819351,13509.488107559991,427.6868592300016,54125.14992288 2025-12-04,03:35:53.000,338,11098398,-795,0,1764819352,13509.690196859992,427.39784489999874,54124.75864416001 2025-12-04,03:35:54.000,338,11098361,-795,0,1764819353,13510.053957599994,427.2075183900015,54124.43024952 2025-12-04,03:35:55.000,338,11098366,-795,0,1764819354,13510.256046899995,426.93260232000466,54123.64070496 2025-12-04,03:35:56.000,338,11098363,-795,0,1764819355,13510.437927269995,426.57309669000097,54122.59962408001 2025-12-04,03:35:57.000,338,11098357,-795,0,1764819356,13510.801688009997,426.39686844000244,54122.59962408001 2025-12-04,03:35:58.000,338,11098409,-795,0,1764819357,13510.963359449997,426.0937558500009,54122.24328096001 2025-12-04,03:35:59.000,338,11098376,-795,0,1764819358,13511.387746979999,425.8470363000015,54122.02668024001 2025-12-04,03:36:00.000,338,11098402,-795,0,1764819359,13511.71108986,425.52277632000187,54121.81007952001 2025-12-04,03:36:01.000,338,11098370,-795,0,1764819360,13512.061377979997,425.1421233000001,54121.44674928001 2025-12-04,03:36:02.000,338,11098391,-795,0,1764819361,13512.317357759988,424.71917550000217,54120.73406304001 2025-12-04,03:36:03.000,338,11098381,-795,0,1764819362,13512.586810159999,424.29622770000424,54120.161119200005 2025-12-04,03:36:04.000,338,11098316,-795,0,1764819363,13512.896680419995,423.9437711999999,54119.706956400005 2025-12-04,03:36:05.000,338,11098434,-795,0,1764819364,13513.152660200001,423.59131470000284,54119.61612384 2025-12-04,03:36:06.000,338,11098391,-795,0,1764819365,13513.348013189992,423.2036125500017,54118.987283040005 2025-12-04,03:36:07.000,338,11098377,-795,0,1764819366,13513.691564999994,422.8934508300008,54118.63792704 2025-12-04,03:36:08.000,338,11098377,-795,0,1764819367,13514.0283805,422.5480434600031,54118.2745968 2025-12-04,03:36:09.000,338,11098411,-795,0,1764819368,13514.466240649992,422.18148870000005,54117.65274312 2025-12-04,03:36:10.000,338,11098364,-795,0,1764819369,13514.870419249994,421.7796882900002,54117.21954168 2025-12-04,03:36:11.000,338,11098402,-795,0,1764819370,13515.274597849995,421.3637896200016,54116.88415992 2025-12-04,03:36:12.000,338,11098323,-795,0,1764819371,13515.537313939996,420.99723485999857,54116.58371376001 2025-12-04,03:36:13.000,338,11098343,-795,0,1764819372,13515.968437779993,420.53904141000385,54116.255319120006 2025-12-04,03:36:14.000,338,11098436,-795,0,1764819373,13516.34567114,420.1724866500008,54115.850066160005 2025-12-04,03:36:15.000,338,11098395,-795,0,1764819374,13516.695959259996,419.7988827599984,54115.4448132 2025-12-04,03:36:16.000,338,11098407,-795,0,1764819375,13516.884575939992,419.31249278999894,54114.47360352 2025-12-04,03:36:17.000,338,11098402,-795,0,1764819376,13517.302227159998,418.9882328099993,54114.28495128001 2025-12-04,03:36:18.000,338,11098418,-795,0,1764819377,13517.652515279995,418.5652850100014,54113.9425824 2025-12-04,03:36:19.000,338,11098420,-755,0,1764819378,13517.948912920001,418.191681119999,54113.85174984001 2025-12-04,03:36:20.000,338,11098383,-795,0,1764819379,13518.245310559993,417.7405368000036,54113.236883280006 2025-12-04,03:36:21.000,338,11098453,-795,0,1764819380,13518.595598679989,417.31053986999905,54112.733810640006 2025-12-04,03:36:22.000,338,11098370,-795,0,1764819381,13518.891996319995,416.9087394599992,54112.30759632 2025-12-04,03:36:23.000,338,11098381,-795,0,1764819382,13519.235548129996,416.42234948999976,54111.5669616 2025-12-04,03:36:24.000,338,11098424,-795,0,1764819383,13519.552154700003,415.9923525600025,54111.26651544001 2025-12-04,03:36:25.000,338,11098403,-795,0,1764819384,13519.888970199994,415.58350302000326,54110.85427536 2025-12-04,03:36:26.000,338,11098360,-795,0,1764819385,13520.070850569995,415.1535060899987,54110.33024136001 2025-12-04,03:36:27.000,338,11098397,-795,0,1764819386,13520.441347619992,414.85039350000443,54110.18351184 2025-12-04,03:36:28.000,338,11098381,-795,0,1764819387,13520.852262529988,414.4626913500033,54109.79223312 2025-12-04,03:36:29.000,338,11098412,-795,0,1764819388,13521.20255065,414.06089094000345,54109.379993040006 2025-12-04,03:36:30.000,338,11098386,-795,0,1764819389,13521.54610246,413.61679575000016,54108.65333256001 2025-12-04,03:36:31.000,338,11098360,-795,0,1764819390,13521.855972719997,413.1656514300048,54108.038466000005 2025-12-04,03:36:32.000,338,11098412,-795,0,1764819391,13522.300569179999,412.70040885000344,54107.71705848 2025-12-04,03:36:33.000,338,11098369,-795,0,1764819392,13522.792319809996,412.1858223599993,54107.88474936 2025-12-04,03:36:34.000,338,11098408,-795,0,1764819393,13523.230179959988,411.5936954400022,54107.54238048 2025-12-04,03:36:35.000,338,11098394,-795,0,1764819394,13523.6613038,410.966322870001,54107.22796008 2025-12-04,03:36:36.000,338,11098352,-795,0,1764819395,13523.937492509991,410.21911509000347,54106.47335112001 2025-12-04,03:36:37.000,338,11098375,-795,0,1764819396,13524.341671109993,409.58469339000294,54105.98425272 2025-12-04,03:36:38.000,338,11098347,-795,0,1764819397,13524.624596129994,408.8868295200009,54105.78162624001 2025-12-04,03:36:39.000,338,11098411,-795,0,1764819398,13524.89404852999,408.1678182600008,54105.523102800005 2025-12-04,03:36:40.000,338,11098388,-795,0,1764819399,13525.05571996999,407.55454394999833,54105.4881672 2025-12-04,03:36:41.000,338,11098409,-795,0,1764819400,13525.217391409991,406.8707783400023,54105.117849840004 2025-12-04,03:36:42.000,338,11098434,-795,0,1764819401,13525.298227129992,406.2434057700011,54104.719584 2025-12-04,03:36:43.000,338,11098404,-795,0,1764819402,13525.439689639992,405.61603319999995,54104.50298328 2025-12-04,03:36:44.000,338,11098366,-795,0,1764819403,13525.533997979997,404.9322675900039,54103.80427128 2025-12-04,03:36:45.000,338,11098411,-795,0,1764819404,13525.709142039988,404.2626002399993,54103.440941040004 2025-12-04,03:36:46.000,338,11098399,-795,0,1764819405,13525.884286099994,403.49424507000367,54102.74921616 2025-12-04,03:36:47.000,338,11098404,-795,0,1764819406,13526.207628979995,403.0994937900032,54102.93088128001 2025-12-04,03:36:48.000,338,11098370,-795,0,1764819407,13526.416454589991,402.5708090400003,54102.7282548 2025-12-04,03:36:49.000,338,11098408,-795,0,1764819408,13526.692643299997,401.97163299000385,54102.5186412 2025-12-04,03:36:50.000,338,11098373,-795,0,1764819409,13526.901468909993,401.46409562999906,54102.39986016001 2025-12-04,03:36:51.000,338,11098380,-795,0,1764819410,13527.002513559994,400.8508213200039,54101.833903440005 2025-12-04,03:36:52.000,338,11098382,-795,0,1764819411,13527.042931419994,400.2657435299989,54101.51249592 2025-12-04,03:36:53.000,338,11098365,-795,0,1764819412,13526.901468909993,399.63132182999834,54100.8067968 2025-12-04,03:36:54.000,338,11098317,-795,0,1764819413,13526.935150459998,399.08853882000403,54100.96051344 2025-12-04,03:36:55.000,338,11098393,-795,0,1764819414,13527.096821899999,398.5669032000005,54100.946539200006 2025-12-04,03:36:56.000,338,11098385,-795,0,1764819415,13527.103558209994,397.9818254100028,54100.38756960001 2025-12-04,03:36:57.000,338,11098380,-795,0,1764819416,13527.204602859994,397.58002500000293,54100.41551808001 2025-12-04,03:36:58.000,338,11098383,-795,0,1764819417,13527.53468204999,397.07248763999814,54100.13603328 2025-12-04,03:36:59.000,338,11098399,-795,0,1764819418,13527.716562419992,396.5367537600032,54099.95436816 2025-12-04,03:37:00.000,338,11098363,-795,0,1764819419,13527.905179100002,396.0080690100003,54099.66789624 2025-12-04,03:37:01.000,338,11098360,-795,0,1764819420,13527.986014820002,395.52872817000025,54099.45129552 2025-12-04,03:37:02.000,338,11098350,-795,0,1764819421,13528.302621389994,395.02119081000274,54099.45828264001 2025-12-04,03:37:03.000,338,11098395,-795,0,1764819422,13528.69332736999,394.4008673700009,54099.388411440006 2025-12-04,03:37:04.000,338,11098392,-795,0,1764819423,13528.881944050001,393.68890524000017,54099.22770768 2025-12-04,03:37:05.000,338,11098374,-795,0,1764819424,13528.902152980001,393.09677832000307,54098.80149336 2025-12-04,03:37:06.000,338,11098393,-795,0,1764819425,13528.861735120001,392.4835040100006,54098.41720176 2025-12-04,03:37:07.000,338,11098421,-795,0,1764819426,13529.050351799997,392.08170360000076,54098.54296992001 2025-12-04,03:37:08.000,338,11098361,-795,0,1764819427,13529.171605379997,391.73629623000306,54098.75957064001 2025-12-04,03:37:09.000,338,11098403,-795,0,1764819428,13529.313067889998,391.34154495000257,54098.61284112 2025-12-04,03:37:10.000,338,11098392,-795,0,1764819429,13529.441057779994,390.8833515000006,54098.528995680004 2025-12-04,03:37:11.000,338,11098399,-795,0,1764819430,13529.595992909999,390.3828632700024,54098.25649800001 2025-12-04,03:37:12.000,338,11098415,-795,0,1764819431,13529.75766435,389.8612276499989,54097.92111624001 2025-12-04,03:37:13.000,338,11098381,-795,0,1764819432,13530.148370329996,389.41008333000354,54097.95605184 2025-12-04,03:37:14.000,338,11098385,-795,0,1764819433,13530.491922139998,389.03647944000113,54097.88618064 2025-12-04,03:37:15.000,338,11098445,-795,0,1764819434,13530.822001329994,388.81795640999917,54098.1516912 2025-12-04,03:37:16.000,338,11098358,-795,0,1764819435,13531.03756325,388.55713860000105,54097.70451552001 2025-12-04,03:37:17.000,338,11098403,-795,0,1764819436,13531.421532920001,388.3668120900038,54097.99098744 2025-12-04,03:37:18.000,338,11098375,-795,0,1764819437,13531.738139489993,388.1059942799984,54098.144704080005 2025-12-04,03:37:19.000,338,11098446,-795,0,1764819438,13532.021064509994,387.746488650002,54098.06784576001 2025-12-04,03:37:20.000,338,11098370,-795,0,1764819439,13532.344407389995,387.3658356300002,54098.00496168 2025-12-04,03:37:21.000,338,11098388,-795,0,1764819440,13532.593650859992,386.9922317399978,54097.96303896 2025-12-04,03:37:22.000,338,11098427,-795,0,1764819441,13532.957411599993,386.6468243700001,54098.23553664001 2025-12-04,03:37:23.000,338,11098371,-795,0,1764819442,13533.30769971999,386.3225643900005,54098.47309872001 2025-12-04,03:37:24.000,338,11098415,-795,0,1764819443,13533.55020687999,385.9419113699987,54098.52200856001 2025-12-04,03:37:25.000,338,11098368,-795,0,1764819444,13533.752296179991,385.63879878000444,54098.59187976001 2025-12-04,03:37:26.000,338,11098422,-795,0,1764819445,13533.860077140002,385.21585097999923,54098.15867832 2025-12-04,03:37:27.000,338,11098356,-795,0,1764819446,13534.102584300002,385.0184753400026,54098.27047224 2025-12-04,03:37:28.000,338,11098396,-795,0,1764819447,13534.345091459989,384.6660188399983,54098.50104720001 2025-12-04,03:37:29.000,338,11098389,-795,0,1764819448,13534.58759861999,384.348807989998,54098.83642896001 2025-12-04,03:37:30.000,338,11098386,-795,0,1764819449,13534.782951609996,384.03159713999776,54099.04604256001 2025-12-04,03:37:31.000,338,11098406,-795,0,1764819450,13534.971568289991,383.70733715999813,54099.01110696 2025-12-04,03:37:32.000,338,11098374,-795,0,1764819451,13535.254493309993,383.3971754400045,54098.95521000001 2025-12-04,03:37:33.000,338,11098401,-795,0,1764819452,13535.678880839994,383.14340675999847,54099.27661752 2025-12-04,03:37:34.000,338,11098414,-795,0,1764819453,13536.083059439996,382.7909502600014,54099.19277208001 2025-12-04,03:37:35.000,338,11098401,-795,0,1764819454,13536.399666010002,382.45259202000307,54099.29059176001 2025-12-04,03:37:36.000,338,11098419,-795,0,1764819455,13536.743217819989,382.07898813000065,54099.6189864 2025-12-04,03:37:37.000,338,11098393,-795,0,1764819456,13537.18781427999,381.79702293000446,54100.16398176 2025-12-04,03:37:38.000,338,11098390,-755,0,1764819457,13537.565047639997,381.4516155599995,54100.443466560006 2025-12-04,03:37:39.000,338,11098359,-795,0,1764819458,13537.874917899993,381.06391340999835,54100.63910592 2025-12-04,03:37:40.000,338,11098387,-795,0,1764819459,13538.198260779995,380.59867083000427,54100.75089984001 2025-12-04,03:37:41.000,338,11098405,-795,0,1764819460,13538.46771317999,380.0699860800014,54100.5971832 2025-12-04,03:37:42.000,338,11098362,-795,0,1764819461,13538.818001300002,379.54130132999853,54100.84871952001 2025-12-04,03:37:43.000,338,11098417,-795,0,1764819462,13539.249125139999,379.0196657100023,54101.31685656 2025-12-04,03:37:44.000,338,11098426,-795,0,1764819463,13539.558995399995,378.4416370500039,54101.70114816 2025-12-04,03:37:45.000,338,11098419,-795,0,1764819464,13539.835184110001,377.89885404000233,54101.8898004 2025-12-04,03:37:46.000,338,11098460,-795,0,1764819465,13540.124845439997,377.2644323400018,54102.001594320005 2025-12-04,03:37:47.000,338,11098368,-795,0,1764819466,13540.488606179999,376.76394411000365,54102.3439632 2025-12-04,03:37:48.000,338,11098302,-795,0,1764819467,13540.697431789995,376.2352593600008,54102.35793744001 2025-12-04,03:37:49.000,338,11098379,-795,0,1764819468,13540.993829430001,375.76296765000006,54102.60947376 2025-12-04,03:37:50.000,338,11098408,-795,0,1764819469,13541.290227069992,375.30477419999806,54103.02171384 2025-12-04,03:37:51.000,338,11098390,-795,0,1764819470,13541.532734229993,374.81133509999927,54103.294211520006 2025-12-04,03:37:52.000,338,11098415,-795,0,1764819471,13541.835868179995,374.3460925199979,54103.608631920004 2025-12-04,03:37:53.000,338,11098407,-795,0,1764819472,13542.240046779996,373.86675167999783,54104.062794720005 2025-12-04,03:37:54.000,338,11098407,-795,0,1764819473,13542.570125969993,373.3803617099984,54104.349266640005 2025-12-04,03:37:55.000,338,11098437,-795,0,1764819474,13542.879996229989,372.8093821799994,54104.3352924 2025-12-04,03:37:56.000,338,11098346,-795,0,1764819475,13542.96083194999,372.2172552600023,54104.3352924 2025-12-04,03:37:57.000,338,11098422,-795,0,1764819476,13543.338065309996,371.68152138000005,54104.84535216001 2025-12-04,03:37:58.000,338,11098441,-795,0,1764819477,13543.445846269991,371.1316892399991,54105.14579832 2025-12-04,03:37:59.000,338,11098380,-795,0,1764819478,13543.573836160002,370.69464318000246,54105.75367776001 2025-12-04,03:38:00.000,338,11098409,-795,0,1764819479,13543.594045090002,370.2294006000011,54106.09604664001 2025-12-04,03:38:01.000,338,11098388,-795,0,1764819480,13543.580572469997,369.81350193000253,54106.24976328 2025-12-04,03:38:02.000,338,11098403,-795,0,1764819481,13543.587308779992,369.4046523900033,54106.31963448 2025-12-04,03:38:03.000,338,11098420,-795,0,1764819482,13543.573836160002,369.052195889999,54106.68995184001 2025-12-04,03:38:04.000,338,11098352,-795,0,1764819483,13543.573836160002,368.6574446099985,54106.99738512 2025-12-04,03:38:05.000,338,11098424,-795,0,1764819484,13543.600781399997,368.3261354999995,54107.514432 2025-12-04,03:38:06.000,338,11098420,-795,0,1764819485,13543.499736749996,367.9384333499984,54107.71705848 2025-12-04,03:38:07.000,338,11098401,-795,0,1764819486,13543.620990329997,367.6212224999981,54108.04545312 2025-12-04,03:38:08.000,338,11098371,-795,0,1764819487,13543.850024869993,367.247618610003,54108.53455152001 2025-12-04,03:38:09.000,338,11098374,-795,0,1764819488,13544.132949889994,366.83876907000376,54108.74416512 2025-12-04,03:38:10.000,338,11098448,-795,0,1764819489,13544.44955646,366.4933616999988,54109.17037944 2025-12-04,03:38:11.000,338,11098391,-795,0,1764819490,13544.766163029992,366.11975781000365,54109.596593760005 2025-12-04,03:38:12.000,338,11098424,-795,0,1764819491,13545.035615430003,365.85893999999826,54110.050756560006 2025-12-04,03:38:13.000,338,11098344,-795,0,1764819492,13545.4869482,365.57697480000206,54110.602739040005 2025-12-04,03:38:14.000,338,11098369,-795,0,1764819493,13545.992171450001,365.3232061200033,54111.105811680005 2025-12-04,03:38:15.000,338,11098405,-795,0,1764819494,13546.510867319994,365.0482900499992,54111.52503888 2025-12-04,03:38:16.000,338,11098409,-795,0,1764819495,13546.9689364,364.7028826800015,54111.51805176 2025-12-04,03:38:17.000,338,11098429,-795,0,1764819496,13547.703194189999,364.5689492099991,54112.08400848001 2025-12-04,03:38:18.000,338,11098353,-795,0,1764819497,13548.464397219992,364.33632791999844,54112.76175912 2025-12-04,03:38:19.000,338,11098417,-795,0,1764819498,13549.14476453,364.15305054000055,54113.43950976 2025-12-04,03:38:20.000,338,11098409,-795,0,1764819499,13549.953121729988,363.8992818600018,54114.04040208 2025-12-04,03:38:21.000,338,11098431,-795,0,1764819500,13550.700852139991,363.69485708999855,54114.55046184001 2025-12-04,03:38:22.000,338,11098378,-795,0,1764819501,13551.441846239999,363.4833831900032,54114.98366328001 2025-12-04,03:38:23.000,338,11098415,-795,0,1764819502,13552.256939749997,363.26486016000126,54115.26314808 2025-12-04,03:38:24.000,338,11098380,-795,0,1764819503,13553.112451119996,363.11682843000017,54115.90596312 2025-12-04,03:38:25.000,338,11098395,-795,0,1764819504,13554.01511665999,362.9969932200038,54116.55576528 2025-12-04,03:38:26.000,338,11098388,-795,0,1764819505,13554.715692899998,362.8278141000046,54117.20556744001 2025-12-04,03:38:27.000,338,11098387,-795,0,1764819506,13555.584676890001,362.7784701900018,54117.981137760005 2025-12-04,03:38:28.000,338,11098355,-795,0,1764819507,13556.41997933,362.6233893300014,54118.68683688 2025-12-04,03:38:29.000,338,11098403,-795,0,1764819508,13557.127291880002,362.5035541199977,54119.29471632001 2025-12-04,03:38:30.000,338,11098418,-795,0,1764819509,13557.767241329995,362.33437499999854,54119.553239759996 2025-12-04,03:38:31.000,338,11098384,-795,0,1764819510,13558.312882439997,362.11585197000386,54120.0563124 2025-12-04,03:38:32.000,338,11098386,-795,0,1764819511,13558.81810569,361.92552545999933,54120.65720472001 2025-12-04,03:38:33.000,338,11098435,-795,0,1764819512,13559.458055139992,361.77749372999824,54121.789118160006 2025-12-04,03:38:34.000,338,11098413,-795,0,1764819513,13559.895915289999,361.4884794000027,54122.36206200001 2025-12-04,03:38:35.000,338,11098422,-795,0,1764819514,13560.306830199996,361.255858110002,54122.9210316 2025-12-04,03:38:36.000,338,11098392,-795,0,1764819515,13560.569546289997,360.8822542199996,54123.109683840004 2025-12-04,03:38:37.000,338,11098366,-795,0,1764819516,13561.088242159989,360.7201242299998,54123.65467920001 2025-12-04,03:38:38.000,338,11098359,-795,0,1764819517,13561.45200289999,360.45930642000167,54124.19967456 2025-12-04,03:38:39.000,338,11098400,-795,0,1764819518,13561.809027329997,360.2055377400029,54124.856463840006 2025-12-04,03:38:40.000,338,11098405,-795,0,1764819519,13562.112161279998,359.92357253999944,54125.73684096001 2025-12-04,03:38:41.000,338,11098411,-795,0,1764819520,13562.300777959994,359.5358703899983,54126.204978 2025-12-04,03:38:42.000,338,11098413,-795,0,1764819521,13562.401822609994,359.09882433000166,54126.729012 2025-12-04,03:38:43.000,338,11098384,-795,0,1764819522,13562.55675774,358.72522043999925,54127.31593008001 2025-12-04,03:38:44.000,338,11098375,-795,0,1764819523,13562.51633988,358.2670269900045,54127.53253080001 2025-12-04,03:38:45.000,338,11098407,-795,0,1764819524,13562.482658329995,357.8793248400034,54127.97970648 2025-12-04,03:38:46.000,338,11098398,-795,0,1764819525,13562.307514269989,357.47752443000354,54128.08451328001 2025-12-04,03:38:47.000,338,11098376,-795,0,1764819526,13562.361404749994,357.2730996600003,54129.097645680005 2025-12-04,03:38:48.000,338,11098411,-795,0,1764819527,13562.159315449993,356.95588881000003,54129.481937280005 2025-12-04,03:38:49.000,338,11098423,-795,0,1764819528,13562.341195819994,356.75146404000407,54130.18064928 2025-12-04,03:38:50.000,338,11098408,-795,0,1764819529,13562.381613679994,356.4342531900038,54130.61385072 2025-12-04,03:38:51.000,338,11098399,-795,0,1764819530,13562.43550416,356.13114060000225,54130.74660600001 2025-12-04,03:38:52.000,338,11098394,-795,0,1764819531,13562.361404749994,355.8632736600048,54131.04705216 2025-12-04,03:38:53.000,338,11098360,-795,0,1764819532,13562.41529523,355.6517997600022,54131.50121496 2025-12-04,03:38:54.000,338,11098395,-795,0,1764819533,13562.462449399995,355.5390136799979,54132.332682240005 2025-12-04,03:38:55.000,338,11098420,-795,0,1764819534,13562.52981249999,355.4191784700015,54132.737935200006 2025-12-04,03:38:56.000,338,11098394,-795,0,1764819535,13562.55002142999,355.2922941299985,54132.92658744001 2025-12-04,03:38:57.000,338,11098436,-795,0,1764819536,13562.745374419996,355.31344152000383,54133.49953128001 2025-12-04,03:38:58.000,338,11098422,-795,0,1764819537,13563.021563130002,355.24295022000297,54133.78600320001 2025-12-04,03:38:59.000,338,11098403,-795,0,1764819538,13563.163025640002,355.2359010900036,54133.98862968 2025-12-04,03:39:00.000,338,11098368,-795,0,1764819539,13563.62783102999,355.16540979000274,54134.442792480004 2025-12-04,03:39:01.000,338,11098387,-795,0,1764819540,13564.01853701,354.9891815400042,54134.93887800001 2025-12-04,03:39:02.000,338,11098343,-795,0,1764819541,13564.537232879993,354.70721634000074,54135.33714384 2025-12-04,03:39:03.000,338,11098334,-795,0,1764819542,13565.02898350999,354.4041037499992,54135.88912632 2025-12-04,03:39:04.000,338,11098380,-795,0,1764819543,13565.311908529991,354.12918768000236,54136.15463688 2025-12-04,03:39:05.000,338,11098411,-795,0,1764819544,13565.709350819998,353.93886116999784,54136.406173200005 2025-12-04,03:39:06.000,338,11098350,-795,0,1764819545,13566.02595738999,353.8119768300021,54136.524954240005 2025-12-04,03:39:07.000,338,11098368,-795,0,1764819546,13566.4368723,353.7978785700034,54137.076936720005 2025-12-04,03:39:08.000,338,11098340,-795,0,1764819547,13566.847787209997,353.75558378999995,54137.83154568 2025-12-04,03:39:09.000,338,11098422,-795,0,1764819548,13567.157657469994,353.5652572800027,54138.299682720004 2025-12-04,03:39:10.000,338,11098419,-795,0,1764819549,13567.41363725,353.3396851200014,54138.55820616001 2025-12-04,03:39:11.000,338,11098404,-795,0,1764819550,13567.61572655,353.01542514000175,54139.00538184 2025-12-04,03:39:12.000,338,11098408,-795,0,1764819551,13567.743716439996,352.68411603000277,54139.12416288 2025-12-04,03:39:13.000,338,11098382,-795,0,1764819552,13567.986223599997,352.33165952999843,54139.5503772 2025-12-04,03:39:14.000,338,11098407,-795,0,1764819553,13568.080531940002,352.02854694000416,54139.78095216001 2025-12-04,03:39:15.000,338,11098374,-795,0,1764819554,13568.161367659988,351.7959256500035,54140.24210208 2025-12-04,03:39:16.000,338,11098349,-795,0,1764819555,13568.013168839992,351.51396045,54140.36787024 2025-12-04,03:39:17.000,338,11098409,-795,0,1764819556,13568.060323010002,351.40822350000235,54140.68229064 2025-12-04,03:39:18.000,338,11098307,-795,0,1764819557,13568.040114080002,351.34478133000084,54140.94081408 2025-12-04,03:39:19.000,338,11098391,-795,0,1764819558,13568.141158729988,351.18265134000103,54141.21331176001 2025-12-04,03:39:20.000,338,11098441,-795,0,1764819559,13568.006432529997,351.055766999998,54141.23427312 2025-12-04,03:39:21.000,338,11098372,-795,0,1764819560,13567.864970019997,350.8936370099982,54141.32510568 2025-12-04,03:39:22.000,338,11098428,-795,0,1764819561,13567.824552159997,350.8442931000027,54141.8561268 2025-12-04,03:39:23.000,338,11098382,-795,0,1764819562,13567.844761089997,350.73855614999775,54142.35221232 2025-12-04,03:39:24.000,338,11098373,-795,0,1764819563,13567.851497399992,350.6257700700007,54142.48496760001 2025-12-04,03:39:25.000,338,11098358,-795,0,1764819564,13567.817815850001,350.4988857299977,54142.75047816001 2025-12-04,03:39:26.000,338,11098415,-795,0,1764819565,13567.770661679991,350.3367557399979,54142.74349104 2025-12-04,03:39:27.000,338,11098403,-795,0,1764819566,13567.905387879997,350.06183967000106,54142.77143952001 2025-12-04,03:39:28.000,338,11098370,-795,0,1764819567,13567.851497399992,349.8292183800004,54142.897207680006 2025-12-04,03:39:29.000,338,11098399,-795,0,1764819568,13568.073795629993,349.8292183800004,54143.54002272001 2025-12-04,03:39:30.000,338,11098387,-795,0,1764819569,13568.201785519988,349.68823577999865,54144.071043840006 2025-12-04,03:39:31.000,338,11098383,-795,0,1764819570,13568.208521829998,349.71643230000336,54144.32956728001 2025-12-04,03:39:32.000,338,11098328,-795,0,1764819571,13568.235467069993,349.67413751999993,54144.31559304 2025-12-04,03:39:33.000,338,11098416,-795,0,1764819572,13568.302830169989,349.6247936100044,54144.66494904001 2025-12-04,03:39:34.000,338,11098391,-795,0,1764819573,13568.397138509994,349.50495840000076,54144.7557816 2025-12-04,03:39:35.000,338,11098397,-795,0,1764819574,13568.51165578,349.32873015000223,54144.9653952 2025-12-04,03:39:36.000,338,11098404,-795,0,1764819575,13568.390402199999,348.9903719100039,54144.6509748 2025-12-04,03:39:37.000,338,11098403,-795,0,1764819576,13568.518392089994,348.72250496999914,54145.363661040006 2025-12-04,03:39:38.000,338,11098422,-795,0,1764819577,13568.962988549996,348.5110310700038,54146.02045032 2025-12-04,03:39:39.000,338,11098373,-795,0,1764819578,13569.165077849997,348.20791848000226,54146.299935120005 2025-12-04,03:39:40.000,338,11098365,-795,0,1764819579,13569.353694529993,347.9752971900016,54146.40474192 2025-12-04,03:39:41.000,338,11098359,-795,0,1764819580,13569.515365969994,347.73562677000155,54146.16717984 2025-12-04,03:39:42.000,338,11098320,-795,0,1764819581,13569.72419157999,347.6298898200039,54146.47461312 2025-12-04,03:39:43.000,338,11098375,-795,0,1764819582,13569.95322612,347.4536615699981,54146.83794336 2025-12-04,03:39:44.000,338,11098438,-795,0,1764819583,13570.128370179991,347.319728100003,54147.403900080004 2025-12-04,03:39:45.000,338,11098403,-795,0,1764819584,13570.303514239997,347.22808941000403,54147.522681120005 2025-12-04,03:39:46.000,338,11098431,-795,0,1764819585,13570.370877339992,347.101205070001,54147.522681120005 2025-12-04,03:39:47.000,338,11098415,-795,0,1764819586,13570.519076160002,347.101205070001,54147.927934080006 2025-12-04,03:39:48.000,338,11098384,-795,0,1764819587,13570.593175569993,347.00956638000207,54147.809153040005 2025-12-04,03:39:49.000,338,11098378,-795,0,1764819588,13570.620120809988,346.9038294300044,54148.04671512001 2025-12-04,03:39:50.000,338,11098416,-795,0,1764819589,13570.694220219993,346.73465030999796,54148.3192128 2025-12-04,03:39:51.000,338,11098384,-795,0,1764819590,13570.667274979998,346.5936677100035,54148.7035044 2025-12-04,03:39:52.000,338,11098366,-795,0,1764819591,13570.721165459989,346.37514468000154,54148.88516952001 2025-12-04,03:39:53.000,338,11098398,-795,0,1764819592,13570.795264869994,346.22711295000045,54149.269461120006 2025-12-04,03:39:54.000,338,11098395,-795,0,1764819593,13570.97040893,346.0508847000019,54149.52099744 2025-12-04,03:39:55.000,338,11098402,-795,0,1764819594,13571.05124465,345.8041651500025,54149.44413912 2025-12-04,03:39:56.000,338,11098321,-795,0,1764819595,13570.99061786,345.63498603000335,54149.28343536 2025-12-04,03:39:57.000,338,11098365,-795,0,1764819596,13571.09166251,345.613838639998,54149.72362392001 2025-12-04,03:39:58.000,338,11098370,-795,0,1764819597,13571.10513512999,345.50810169000033,54150.26861928001 2025-12-04,03:39:59.000,338,11098388,-795,0,1764819598,13571.14555298999,345.4164630000014,54150.590026800004 2025-12-04,03:40:00.000,338,11098385,-795,0,1764819599,13571.04450833999,345.22613649000414,54150.77169192001 2025-12-04,03:40:01.000,338,11098403,-795,0,1764819600,13571.1522893,344.9371221600013,54150.96034416 2025-12-04,03:40:02.000,338,11098408,-795,0,1764819601,13571.1522893,344.6058130500023,54150.834576 2025-12-04,03:40:03.000,338,11098407,-795,0,1764819602,13571.307224429991,344.2956513300014,54151.14200928 2025-12-04,03:40:04.000,338,11098336,-795,0,1764819603,13571.31396074,343.97844048000115,54151.093099440004 2025-12-04,03:40:05.000,338,11098395,-795,0,1764819604,13571.367851219991,343.75286831999983,54151.533288 2025-12-04,03:40:06.000,338,11098394,-795,0,1764819605,13571.401532769996,343.50614877000044,54151.47739104 2025-12-04,03:40:07.000,338,11098399,-795,0,1764819606,13571.495841110001,343.3792644300047,54151.63110768 2025-12-04,03:40:08.000,338,11098398,-795,0,1764819607,13571.596885760002,343.30877313000383,54151.77783720001 2025-12-04,03:40:09.000,338,11098414,-795,0,1764819608,13571.697930410002,343.2664783500004,54151.6730304 2025-12-04,03:40:10.000,338,11098356,-795,0,1764819609,13571.866338159998,343.21008530999825,54151.72194024 2025-12-04,03:40:11.000,338,11098423,-795,0,1764819610,13571.960646499989,343.1677905300021,54151.763862960004 2025-12-04,03:40:12.000,338,11098376,-795,0,1764819611,13571.994328049994,343.132544879998,54151.91059248 2025-12-04,03:40:13.000,338,11098331,-795,0,1764819612,13572.088636389999,343.0832009700025,54151.952515200006 2025-12-04,03:40:14.000,338,11098405,-795,0,1764819613,13572.216626279995,343.0972992300012,54152.01539928 2025-12-04,03:40:15.000,338,11098378,-795,0,1764819614,13572.29072569,343.07615184000315,54151.96648944 2025-12-04,03:40:16.000,338,11098425,-795,0,1764819615,13572.28398937999,342.906972720004,54151.4634168 2025-12-04,03:40:17.000,338,11098358,-795,0,1764819616,13572.573650710001,342.86467794000055,54151.62412056 2025-12-04,03:40:18.000,338,11098380,-795,0,1764819617,13572.890257279993,342.7730392500016,54151.65905616001 2025-12-04,03:40:19.000,338,11098404,-795,0,1764819618,13573.193391229994,342.61795839000115,54151.93854096 2025-12-04,03:40:20.000,338,11098344,-795,0,1764819619,13573.557151969995,342.4840249199988,54151.8477084 2025-12-04,03:40:21.000,338,11098356,-795,0,1764819620,13573.799659129996,342.30779667000024,54151.449442560006 2025-12-04,03:40:22.000,338,11098386,-795,0,1764819621,13574.102793079997,342.25845276000473,54151.51232664 2025-12-04,03:40:23.000,338,11098409,-795,0,1764819622,13574.358772859989,342.24435449999874,54151.19790624 2025-12-04,03:40:24.000,338,11098393,-795,0,1764819623,13574.634961569995,342.2936984100015,54151.114060800006 2025-12-04,03:40:25.000,338,11098398,-795,0,1764819624,13575.012194930001,342.15976493999915,54151.25380320001 2025-12-04,03:40:26.000,338,11098415,-795,0,1764819625,13575.133448510001,341.9694384300019,54151.2887388 2025-12-04,03:40:27.000,338,11098321,-795,0,1764819626,13575.604990209999,341.79321018000337,54151.393545599996 2025-12-04,03:40:28.000,338,11098370,-795,0,1764819627,13575.90812416,341.46895020000375,54151.24681608 2025-12-04,03:40:29.000,338,11098318,-795,0,1764819628,13576.433556340002,341.1446902200041,54151.34463576 2025-12-04,03:40:30.000,338,11098388,-795,0,1764819629,13576.911834349994,340.9050198000041,54151.03021536 2025-12-04,03:40:31.000,338,11098420,-795,0,1764819630,13577.444002839991,340.6442019899987,54150.85553736 2025-12-04,03:40:32.000,338,11098430,-795,0,1764819631,13577.881862989998,340.4961702600049,54150.6948336 2025-12-04,03:40:33.000,338,11098337,-795,0,1764819632,13578.52181243999,340.30584375000035,54150.91143432 2025-12-04,03:40:34.000,338,11098401,-795,0,1764819633,13579.161761889998,340.0379768100029,54151.009254 2025-12-04,03:40:35.000,338,11098352,-795,0,1764819634,13579.855601819996,339.6925694399979,54150.93239568 2025-12-04,03:40:36.000,338,11098372,-795,0,1764819635,13580.360825069998,339.1991303399991,54150.57605256 2025-12-04,03:40:37.000,338,11098433,-795,0,1764819636,13581.256754299997,338.7550351500031,54150.40137456 2025-12-04,03:40:38.000,338,11098356,-795,0,1764819637,13582.03816625999,338.32503821999853,54150.17778672001 2025-12-04,03:40:39.000,338,11098396,-795,0,1764819638,13582.853259769989,337.9655325900021,54150.11490264 2025-12-04,03:40:40.000,338,11098408,-795,0,1764819639,13583.574044939996,337.76815694999823,54150.275606400006 2025-12-04,03:40:41.000,338,11098383,-795,0,1764819640,13584.27462117999,337.5284865299982,54150.275606400006 2025-12-04,03:40:42.000,338,11098363,-795,0,1764819641,13584.968461110002,337.359307409999,54150.16381248 2025-12-04,03:40:43.000,338,11098370,-795,0,1764819642,13585.78355462,337.1830791600005,54150.31752912001 2025-12-04,03:40:44.000,338,11098385,-795,0,1764819643,13586.423504069993,336.8870156999983,54150.135864 2025-12-04,03:40:45.000,338,11098416,-795,0,1764819644,13587.10387138,336.457018770001,54149.88432768001 2025-12-04,03:40:46.000,338,11098382,-795,0,1764819645,13587.649512489988,335.9706288000016,54149.39522928 2025-12-04,03:40:47.000,338,11098359,-795,0,1764819646,13588.484814930001,335.69571273000474,54149.77952088 2025-12-04,03:40:48.000,338,11098436,-795,0,1764819647,13589.25949058,335.3926001400032,54150.04503144 2025-12-04,03:40:49.000,338,11098397,-795,0,1764819648,13590.027429919988,335.07538929000293,54150.05201856001 2025-12-04,03:40:50.000,338,11098390,-795,0,1764819649,13590.714533539991,334.85686626000097,54149.940224640006 2025-12-04,03:40:51.000,338,11098406,-795,0,1764819650,13591.367955609989,334.54670454000006,54149.751572400004 2025-12-04,03:40:52.000,338,11098370,-795,0,1764819651,13592.142631260002,334.2788376000026,54149.70964968 2025-12-04,03:40:53.000,338,11098419,-795,0,1764819652,13592.84994380999,333.8840863200021,54149.61881712 2025-12-04,03:40:54.000,338,11098400,-795,0,1764819653,13593.638092079993,333.51753155999904,54149.96118600001 2025-12-04,03:40:55.000,338,11098447,-795,0,1764819654,13594.33866832,333.03819071999897,54150.05201856001 2025-12-04,03:40:56.000,338,11098374,-795,0,1764819655,13594.931463599998,332.6081937900017,54149.989134480005 2025-12-04,03:40:57.000,338,11098427,-795,0,1764819656,13595.665721389996,332.2768846800027,54150.24765792001 2025-12-04,03:40:58.000,338,11098426,-795,0,1764819657,13596.238307739994,331.9808212200005,54150.373426080005 2025-12-04,03:40:59.000,338,11098412,-795,0,1764819658,13596.790685159991,331.71295428000303,54150.01009584001 2025-12-04,03:41:00.000,338,11098364,-795,0,1764819659,13597.363271509988,331.57902081000066,54150.05900568001 2025-12-04,03:41:01.000,338,11098411,-795,0,1764819660,13597.78765903999,331.4450873399983,54150.01708296 2025-12-04,03:41:02.000,338,11098398,-795,0,1764819661,13598.508444209998,331.3252521300019,54150.275606400006 2025-12-04,03:41:03.000,338,11098442,-795,0,1764819662,13599.249438309991,331.17017127000145,54150.47823288 2025-12-04,03:41:04.000,338,11098406,-795,0,1764819663,13599.848969899998,330.92345172000205,54150.610988160006 2025-12-04,03:41:05.000,338,11098401,-795,0,1764819664,13600.421556249996,330.5005039200041,54150.5201556 2025-12-04,03:41:06.000,338,11098366,-795,0,1764819665,13601.027824149998,330.0141139500047,54150.16381248 2025-12-04,03:41:07.000,338,11098414,-795,0,1764819666,13601.620619429996,329.59821527999884,54150.28259352 2025-12-04,03:41:08.000,338,11098427,-795,0,1764819667,13602.166260539998,329.16821835000155,54150.56906544 2025-12-04,03:41:09.000,338,11098419,-795,0,1764819668,13602.65127486,328.77346707000106,54150.78566616 2025-12-04,03:41:10.000,338,11098422,-795,0,1764819669,13603.129552869992,328.5196983900023,54150.834576 2025-12-04,03:41:11.000,338,11098408,-795,0,1764819670,13603.628039809999,328.2729788400029,54150.73675632 2025-12-04,03:41:12.000,338,11098350,-795,0,1764819671,13604.207362469991,328.0474066800016,54150.778679040006 2025-12-04,03:41:13.000,338,11098395,-795,0,1764819672,13604.975301809995,327.8641293000037,54150.67387224 2025-12-04,03:41:14.000,338,11098437,-795,0,1764819673,13605.595042330002,327.631508010003,54150.74374344 2025-12-04,03:41:15.000,338,11098376,-795,0,1764819674,13606.174364989995,327.3424936800002,54150.63194952001 2025-12-04,03:41:16.000,338,11098404,-795,0,1764819675,13606.565070969991,327.0111845700012,54150.91143432 2025-12-04,03:41:17.000,338,11098401,-795,0,1764819676,13607.218493039989,326.8138089300046,54151.08611232001 2025-12-04,03:41:18.000,338,11098367,-795,0,1764819677,13607.865178799992,326.5318437300011,54151.281751680006 2025-12-04,03:41:19.000,338,11098385,-795,0,1764819678,13608.66679969,326.2428293999983,54151.55424936 2025-12-04,03:41:20.000,338,11098401,-795,0,1764819679,13609.461684269998,325.8621763800038,54151.32367440001 2025-12-04,03:41:21.000,338,11098415,-795,0,1764819680,13610.371086120002,325.4180811900005,54151.533288 2025-12-04,03:41:22.000,338,11098412,-795,0,1764819681,13611.152498079995,325.0303790399994,54151.65206904 2025-12-04,03:41:23.000,338,11098415,-795,0,1764819682,13611.981064209998,324.70611905999976,54152.08527048 2025-12-04,03:41:24.000,338,11098402,-795,0,1764819683,13612.573859489996,324.3043186499999,54152.10623184 2025-12-04,03:41:25.000,338,11098331,-795,0,1764819684,13613.213808939989,323.95186215000285,54152.19007728001 2025-12-04,03:41:26.000,338,11098402,-795,0,1764819685,13613.68535064,323.5641600000017,54152.25994848001 2025-12-04,03:41:27.000,338,11098416,-795,0,1764819686,13614.109738170002,323.2539982800008,54152.1970644 2025-12-04,03:41:28.000,338,11098413,-795,0,1764819687,13614.453289979989,322.92268917000183,54152.46956208 2025-12-04,03:41:29.000,338,11098381,-795,0,1764819688,13614.85746857999,322.62662570999964,54152.756034 2025-12-04,03:41:30.000,338,11098386,-795,0,1764819689,13615.140393599992,322.4010535499983,54153.21718392001 2025-12-04,03:41:31.000,338,11098408,-795,0,1764819690,13615.517626959998,322.189579650003,54153.24513240001 2025-12-04,03:41:32.000,338,11098335,-795,0,1764819691,13615.800551979999,321.9640074900017,54153.1403256 2025-12-04,03:41:33.000,338,11098404,-795,0,1764819692,13616.10368593,321.8089266300012,54153.44775888 2025-12-04,03:41:34.000,338,11098393,-795,0,1764819693,13616.359665709992,321.5692562100012,54153.19622256001 2025-12-04,03:41:35.000,338,11098381,-795,0,1764819694,13616.656063349998,321.3718805700046,54153.24513240001 2025-12-04,03:41:36.000,338,11098406,-795,0,1764819695,13616.676272279998,321.01942407000024,54153.105390000004 2025-12-04,03:41:37.000,338,11098405,-795,0,1764819696,13616.898570509999,320.7656553900015,54153.608462640004 2025-12-04,03:41:38.000,338,11098383,-795,0,1764819697,13617.188231839995,320.44139541000186,54153.846024720006 2025-12-04,03:41:39.000,338,11098393,-795,0,1764819698,13617.35663958999,320.1594302099984,54153.88096032 2025-12-04,03:41:40.000,338,11098405,-795,0,1764819699,13617.558728889991,319.9268089199977,54153.85999896 2025-12-04,03:41:41.000,338,11098358,-795,0,1764819700,13617.626091990001,319.7928754500026,54153.38487480001 2025-12-04,03:41:42.000,338,11098422,-795,0,1764819701,13617.713664019997,319.6448437200015,54153.46872024 2025-12-04,03:41:43.000,338,11098396,-795,0,1764819702,13617.807972360002,319.62369633000344,54153.5246172 2025-12-04,03:41:44.000,338,11098413,-795,0,1764819703,13617.861862839993,319.5461559000032,54153.85999896 2025-12-04,03:41:45.000,338,11098347,-795,0,1764819704,13617.828181290002,319.37697678000404,54153.776153520004 2025-12-04,03:41:46.000,338,11098398,-795,0,1764819705,13617.767554500002,319.0245202799997,54153.49666872 2025-12-04,03:41:47.000,338,11098440,-795,0,1764819706,13618.010061659988,318.82009551000374,54153.846024720006 2025-12-04,03:41:48.000,338,11098388,-795,0,1764819707,13618.164996789994,318.55927769999835,54153.5944884 2025-12-04,03:41:49.000,338,11098372,-795,0,1764819708,13618.286250369994,318.46058988000004,54153.6643596 2025-12-04,03:41:50.000,338,11098423,-795,0,1764819709,13618.427712879995,318.53813031000027,54153.83903760001 2025-12-04,03:41:51.000,338,11098428,-795,0,1764819710,13618.54223015,318.67206378000265,54154.111535280004 2025-12-04,03:41:52.000,338,11098420,-795,0,1764819711,13618.61632955999,318.8623902899999,54154.181406480006 2025-12-04,03:41:53.000,338,11098377,-795,0,1764819712,13618.757792069991,318.9892746300029,54154.398007200005 2025-12-04,03:41:54.000,338,11098409,-795,0,1764819713,13618.865573030002,318.83419377000246,54154.46089128001 2025-12-04,03:41:55.000,338,11098394,-795,0,1764819714,13618.932936129997,318.43944249000197,54154.160445120004 2025-12-04,03:41:56.000,338,11098404,-795,0,1764819715,13618.858836719992,317.9882981699993,54153.804102 2025-12-04,03:41:57.000,338,11098395,-795,0,1764819716,13619.074398639998,317.6851855799978,54154.02768984 2025-12-04,03:41:58.000,338,11098387,-795,0,1764819717,13619.161970669993,317.34682733999944,54154.45390416 2025-12-04,03:41:59.000,338,11098362,-795,0,1764819718,13619.263015319993,317.06486214000324,54154.635569280006 2025-12-04,03:42:00.000,338,11098416,-795,0,1764819719,13619.296696869998,316.9097812800028,54154.82422152001 2025-12-04,03:42:01.000,338,11098418,-795,0,1764819720,13619.303433179994,316.8392899800019,54154.91505408 2025-12-04,03:42:02.000,338,11098409,-795,0,1764819721,13619.155234359998,316.7124056399989,54154.39102008001 2025-12-04,03:42:03.000,338,11098412,-795,0,1764819722,13619.108080190003,316.5784721700038,54154.89409272001 2025-12-04,03:42:04.000,338,11098377,-795,0,1764819723,13619.013771849997,316.39519478999864,54154.90806696 2025-12-04,03:42:05.000,338,11098412,-795,0,1764819724,13618.744319450001,316.27535958000226,54155.22248736 2025-12-04,03:42:06.000,338,11098424,-795,0,1764819725,13618.54223015,315.958148730002,54155.068770720005 2025-12-04,03:42:07.000,338,11098387,-795,0,1764819726,13618.447921809995,315.8101170000009,54155.41812672 2025-12-04,03:42:08.000,338,11098398,-795,0,1764819727,13618.39403132999,315.5211026699981,54155.56485624001 2025-12-04,03:42:09.000,338,11098414,-795,0,1764819728,13618.43444918999,315.24618660000124,54155.571843360005 2025-12-04,03:42:10.000,338,11098373,-795,0,1764819729,13618.49507597999,314.99946705000184,54155.81639256 2025-12-04,03:42:11.000,338,11098398,-795,0,1764819730,13618.47486704999,314.7738948900005,54155.94914784001 2025-12-04,03:42:12.000,338,11098388,-795,0,1764819731,13618.326668229995,314.6258631599994,54156.23561976001 2025-12-04,03:42:13.000,338,11098375,-795,0,1764819732,13618.178469409999,314.4848805599977,54156.43824624 2025-12-04,03:42:14.000,338,11098412,-795,0,1764819733,13617.909017010003,314.4919296900043,54156.72471816 2025-12-04,03:42:15.000,338,11098427,-795,0,1764819734,13617.585674130001,314.50602795000304,54156.78061512 2025-12-04,03:42:16.000,338,11098412,-795,0,1764819735,13617.066978259994,314.39324186999875,54156.23561976001 2025-12-04,03:42:17.000,338,11098382,-795,0,1764819736,13616.891834199989,314.2029153600015,54156.65484696 2025-12-04,03:42:18.000,338,11098438,-795,0,1764819737,13616.581963939992,313.86455712000316,54156.8784348 2025-12-04,03:42:19.000,338,11098431,-795,0,1764819738,13616.18452165,313.5825919199997,54157.318623360006 2025-12-04,03:42:20.000,338,11098370,-795,0,1764819739,13615.77360673999,313.2865284600048,54157.36054608001 2025-12-04,03:42:21.000,338,11098395,-795,0,1764819740,13615.275119799997,313.0680054300028,54157.45137864 2025-12-04,03:42:22.000,338,11098373,-795,0,1764819741,13614.79684178999,312.9834158700032,54157.45836576001 2025-12-04,03:42:23.000,338,11098335,-795,0,1764819742,13614.244464369993,312.86358065999957,54157.21381656 2025-12-04,03:42:24.000,338,11098378,-795,0,1764819743,13613.68535064,312.9199737000017,54157.67496648001 2025-12-04,03:42:25.000,338,11098439,-795,0,1764819744,13613.052137500003,312.88472804999765,54157.919515680005 2025-12-04,03:42:26.000,338,11098371,-795,0,1764819745,13612.250516609995,312.78604022999934,54158.04528384 2025-12-04,03:42:27.000,338,11098404,-795,0,1764819746,13611.691402880002,312.73669632000383,54158.47848528 2025-12-04,03:42:28.000,338,11098351,-795,0,1764819747,13611.03798080999,312.58866459000274,54158.70207312001 2025-12-04,03:42:29.000,338,11098422,-795,0,1764819748,13610.357613499997,312.65210676000424,54158.82784128001 2025-12-04,03:42:30.000,338,11098423,-795,0,1764819749,13609.657037259989,312.83538414000213,54158.82784128001 2025-12-04,03:42:31.000,338,11098389,-795,0,1764819750,13608.76110802999,313.1032510799996,54158.66713752 2025-12-04,03:42:32.000,338,11098378,-795,0,1764819751,13607.939278209997,313.4345601899986,54158.64617616 2025-12-04,03:42:33.000,338,11098383,-795,0,1764819752,13607.434054959995,313.695378000004,54159.44270784 2025-12-04,03:42:34.000,338,11098373,-795,0,1764819753,13606.881677539997,313.76586930000485,54159.645334320005 2025-12-04,03:42:35.000,338,11098370,-795,0,1764819754,13606.295618569995,313.7447219099995,54159.73616688001 2025-12-04,03:42:36.000,338,11098410,-795,0,1764819755,13605.655669120002,313.6319358300025,54159.65930856001 2025-12-04,03:42:37.000,338,11098405,-795,0,1764819756,13605.096555389995,313.5332480100042,54159.88988352 2025-12-04,03:42:38.000,338,11098367,-795,0,1764819757,13604.503760109998,313.46980584000266,54160.00167744001 2025-12-04,03:42:39.000,338,11098389,-795,0,1764819758,13603.836865419995,313.42751105999923,54160.22526528 2025-12-04,03:42:40.000,338,11098390,-795,0,1764819759,13603.129552869992,313.3781671500037,54160.69340232001 2025-12-04,03:42:41.000,338,11098391,-795,0,1764819760,13602.42224031999,313.39226541000244,54160.87506744 2025-12-04,03:42:42.000,338,11098372,-795,0,1764819761,13601.67450991,313.3993145400018,54160.94493864 2025-12-04,03:42:43.000,338,11098400,-795,0,1764819762,13601.014351529993,313.3993145400018,54161.17551360001 2025-12-04,03:42:44.000,338,11098317,-795,0,1764819763,13600.34745683999,313.27947932999814,54161.105642400005 2025-12-04,03:42:45.000,338,11098380,-795,0,1764819764,13599.761397869988,312.9904650000026,54160.93096440001 2025-12-04,03:42:46.000,338,11098373,-795,0,1764819765,13599.08776686999,312.47587850999844,54160.8261576 2025-12-04,03:42:47.000,338,11098388,-795,0,1764819766,13598.575807309993,311.9683411500009,54161.19647496001 2025-12-04,03:42:48.000,338,11098401,-795,0,1764819767,13598.077320370001,311.36916510000447,54161.65063776001 2025-12-04,03:42:49.000,338,11098429,-795,0,1764819768,13597.511470329999,310.8757259999984,54161.993006640005 2025-12-04,03:42:50.000,338,11098419,-795,0,1764819769,13596.878257190001,310.4950729800039,54162.230568720006 2025-12-04,03:42:51.000,338,11098402,-795,0,1764819770,13596.103581539988,310.2835990800013,54162.41223384 2025-12-04,03:42:52.000,338,11098353,-795,0,1764819771,13595.241333859994,310.12851822000084,54162.1187748 2025-12-04,03:42:53.000,338,11098343,-795,0,1764819772,13594.493603449991,309.8747495400021,54162.377298240004 2025-12-04,03:42:54.000,338,11098436,-795,0,1764819773,13593.860390309994,309.42360521999944,54162.85940952 2025-12-04,03:42:55.000,338,11098374,-795,0,1764819774,13593.361903370002,308.86672394999914,54163.236714000006 2025-12-04,03:42:56.000,338,11098446,-795,0,1764819775,13592.76910808999,308.1970566000018,54163.25068824 2025-12-04,03:42:57.000,338,11098400,-795,0,1764819776,13592.465974139988,307.7741088000039,54163.77472224 2025-12-04,03:42:58.000,338,11098390,-795,0,1764819777,13592.216730669992,307.4568979500036,54164.08215552 2025-12-04,03:42:59.000,338,11098372,-795,0,1764819778,13591.81928838,307.23837492000166,54164.06818128001 2025-12-04,03:43:00.000,338,11098325,-795,0,1764819779,13591.320801439993,307.1044414499993,54164.31273048001 2025-12-04,03:43:01.000,338,11098375,-795,0,1764819780,13590.734742469991,307.0480484100044,54164.48042136001 2025-12-04,03:43:02.000,338,11098373,-795,0,1764819781,13590.26993707999,307.01280276000034,54165.0883008 2025-12-04,03:43:03.000,338,11098435,-795,0,1764819782,13589.771450139997,306.8718201599986,54165.395734080004 2025-12-04,03:43:04.000,338,11098443,-795,0,1764819783,13589.44137095,306.61805147999985,54165.72412872001 2025-12-04,03:43:05.000,338,11098400,-795,0,1764819784,13589.286435819995,306.25149672000407,54166.087458960006 2025-12-04,03:43:06.000,338,11098410,-795,0,1764819785,13589.09108282999,305.77920501000335,54165.800987040006 2025-12-04,03:43:07.000,338,11098406,-795,0,1764819786,13589.11802807,305.5465837200027,54166.38790512 2025-12-04,03:43:08.000,338,11098368,-795,0,1764819787,13589.043928659994,305.426748509999,54166.758222480006 2025-12-04,03:43:09.000,338,11098430,-795,0,1764819788,13588.956356629998,305.4337976399984,54167.359114800005 2025-12-04,03:43:10.000,338,11098435,-795,0,1764819789,13588.922675079993,305.44789590000437,54167.624625360004 2025-12-04,03:43:11.000,338,11098415,-795,0,1764819790,13588.754267329998,305.4126502500003,54167.85520032001 2025-12-04,03:43:12.000,338,11098424,-795,0,1764819791,13588.478078619992,305.28576591000456,54168.12071088001 2025-12-04,03:43:13.000,338,11098407,-795,0,1764819792,13588.25578038999,305.187078089999,54168.26045328001 2025-12-04,03:43:14.000,338,11098394,-795,0,1764819793,13587.95938275,305.07429201000195,54168.49102824 2025-12-04,03:43:15.000,338,11098377,-795,0,1764819794,13587.649512489988,305.0672428800026,54168.93121680001 2025-12-04,03:43:16.000,338,11098342,-795,0,1764819795,13587.12408031,305.1659307000009,54168.99410088 2025-12-04,03:43:17.000,338,11098369,-795,0,1764819796,13587.04324459,305.58182936999947,54169.50416064 2025-12-04,03:43:18.000,338,11098346,-795,0,1764819797,13586.89504576999,305.81445066000015,54170.05614312 2025-12-04,03:43:19.000,338,11098419,-795,0,1764819798,13586.92199101,306.07526846999826,54170.55222864 2025-12-04,03:43:20.000,338,11098414,-795,0,1764819799,13586.94219994,306.103464990003,54170.58716424001 2025-12-04,03:43:21.000,338,11098400,-795,0,1764819800,13587.00282673,305.9483841300025,54170.85966192 2025-12-04,03:43:22.000,338,11098401,-795,0,1764819801,13587.171234479996,305.79330327000207,54171.32081184 2025-12-04,03:43:23.000,338,11098411,-795,0,1764819802,13587.386796400002,305.71576284000184,54171.85183296 2025-12-04,03:43:24.000,338,11098385,-795,0,1764819803,13587.676457729998,305.66641892999905,54172.40381544 2025-12-04,03:43:25.000,338,11098385,-795,0,1764819804,13587.925701199994,305.6593697999997,54172.64836464001 2025-12-04,03:43:26.000,338,11098427,-795,0,1764819805,13588.10084526,305.6734680599984,54172.725222960005 2025-12-04,03:43:27.000,338,11098380,-795,0,1764819806,13588.403979210001,305.758057619998,54172.85797824 2025-12-04,03:43:28.000,338,11098417,-795,0,1764819807,13588.666695300002,305.8708437000023,54173.14445016 2025-12-04,03:43:29.000,338,11098409,-795,0,1764819808,13589.037192349999,306.0541210800002,54173.4728448 2025-12-04,03:43:30.000,338,11098421,-795,0,1764819809,13589.623251320001,306.25149672000407,54174.353221920006 2025-12-04,03:43:31.000,338,11098410,-795,0,1764819810,13590.061111469993,306.4418232300013,54174.67462944 2025-12-04,03:43:32.000,338,11098386,-795,0,1764819811,13590.505707929995,306.5757567000037,54174.91917864 2025-12-04,03:43:33.000,338,11098420,-795,0,1764819812,13591.004194870002,306.74493582000287,54175.04494680001 2025-12-04,03:43:34.000,338,11098368,-795,0,1764819813,13591.704771109995,306.99165537000226,54175.08686952 2025-12-04,03:43:35.000,338,11098437,-795,0,1764819814,13592.560282479993,307.4568979500036,54175.51308384 2025-12-04,03:43:36.000,338,11098433,-795,0,1764819815,13593.308012889996,307.908042269999,54175.624877760005 2025-12-04,03:43:37.000,338,11098437,-795,0,1764819816,13594.325195699996,308.45787440999993,54176.49128064 2025-12-04,03:43:38.000,338,11098361,-795,0,1764819817,13595.362587439995,308.8173800400036,54176.91050784001 2025-12-04,03:43:39.000,338,11098400,-795,0,1764819818,13596.224835119989,309.0077065500009,54177.231915360004 2025-12-04,03:43:40.000,338,11098333,-795,0,1764819819,13596.952356599992,308.99360829000216,54177.44851608 2025-12-04,03:43:41.000,338,11098396,-795,0,1764819820,13597.700087009995,308.824429170003,54177.23890248 2025-12-04,03:43:42.000,338,11098387,-795,0,1764819821,13598.569070999998,308.605906140001,54177.60921984001 2025-12-04,03:43:43.000,338,11098382,-795,0,1764819822,13599.444791299997,308.4155796300038,54177.686078160004 2025-12-04,03:43:44.000,338,11098410,-795,0,1764819823,13600.495655660001,308.3450883300029,54178.53850680001 2025-12-04,03:43:45.000,338,11098422,-795,0,1764819824,13601.378112269995,308.28869529000076,54178.859914320004 2025-12-04,03:43:46.000,338,11098400,-795,0,1764819825,13602.098897440002,308.2041057300012,54178.80401736001 2025-12-04,03:43:47.000,338,11098360,-795,0,1764819826,13602.907254639991,308.2816461600014,54179.195296080004 2025-12-04,03:43:48.000,338,11098358,-795,0,1764819827,13603.405741579998,308.42262876000314,54179.027605200004 2025-12-04,03:43:49.000,338,11098409,-795,0,1764819828,13603.87054697,308.5918078800023,54179.244205920004 2025-12-04,03:43:50.000,338,11098397,-795,0,1764819829,13604.241044019996,308.7398396100034,54179.48875512 2025-12-04,03:43:51.000,338,11098421,-795,0,1764819830,13604.416188080002,308.7750852600002,54179.747278560004 2025-12-04,03:43:52.000,338,11098367,-795,0,1764819831,13604.692376789993,308.8385274300017,54179.88003384001 2025-12-04,03:43:53.000,338,11098384,-795,0,1764819832,13604.894466089994,308.93016612000065,54180.18746712 2025-12-04,03:43:54.000,338,11098410,-795,0,1764819833,13604.92814764,308.9865591600028,54180.31323528001 2025-12-04,03:43:55.000,338,11098369,-795,0,1764819834,13604.773212509994,309.0006574200015,54179.94990504 2025-12-04,03:43:56.000,338,11098394,-795,0,1764819835,13604.476814870002,308.94426437999937,54179.719330080006 2025-12-04,03:43:57.000,338,11098384,-795,0,1764819836,13604.382506529997,308.86672394999914,54179.84509824 2025-12-04,03:43:58.000,338,11098419,-795,0,1764819837,13604.146735679991,308.97951003000344,54180.19445424001 2025-12-04,03:43:59.000,338,11098417,-795,0,1764819838,13603.93117376,308.9654117700047,54180.152531520005 2025-12-04,03:44:00.000,338,11098376,-795,0,1764819839,13603.80318386999,308.9231169900013,54180.20842848 2025-12-04,03:44:01.000,338,11098398,-795,0,1764819840,13603.654985049994,308.74688874000276,54180.25733832 2025-12-04,03:44:02.000,338,11098389,-795,0,1764819841,13603.392268959993,308.493120060004,54179.94291792 2025-12-04,03:44:03.000,338,11098408,-795,0,1764819842,13603.156498110002,308.23935137999797,54179.817149760005 2025-12-04,03:44:04.000,338,11098414,-795,0,1764819843,13602.967881429991,307.99968095999793,54179.75426568 2025-12-04,03:44:05.000,338,11098386,-795,0,1764819844,13602.866836779991,307.83050183999876,54180.07567320001 2025-12-04,03:44:06.000,338,11098400,-795,0,1764819845,13602.907254639991,307.57673316,54180.36214512001 2025-12-04,03:44:07.000,338,11098430,-795,0,1764819846,13603.109343939992,307.18903100999887,54180.29227392001 2025-12-04,03:44:08.000,338,11098404,-795,0,1764819847,13603.271015379993,306.74493582000287,54180.27829968 2025-12-04,03:44:09.000,338,11098404,-795,0,1764819848,13603.513522539994,306.18805455000256,54180.18746712 2025-12-04,03:44:10.000,338,11098370,-795,0,1764819849,13603.6886666,305.772155880004,54180.201441360005 2025-12-04,03:44:11.000,338,11098360,-795,0,1764819850,13603.80318386999,305.4972398099999,54180.271312560006 2025-12-04,03:44:12.000,338,11098369,-795,0,1764819851,13603.72234814999,305.4126502500003,54180.59272008 2025-12-04,03:44:13.000,338,11098333,-795,0,1764819852,13603.756029699995,305.56773111000075,54180.85823064 2025-12-04,03:44:14.000,338,11098403,-795,0,1764819853,13603.796447559995,305.82854891999887,54181.05387000001 2025-12-04,03:44:15.000,338,11098364,-795,0,1764819854,13603.648248739999,305.96248239000124,54180.655604160005 2025-12-04,03:44:16.000,338,11098400,-795,0,1764819855,13603.601094569989,305.89904021999973,54180.369132240005 2025-12-04,03:44:17.000,338,11098430,-795,0,1764819856,13603.796447559995,305.87789283000166,54181.02592152 2025-12-04,03:44:18.000,338,11098404,-795,0,1764819857,13603.87054697,305.79330327000207,54180.98399880001 2025-12-04,03:44:19.000,338,11098397,-795,0,1764819858,13603.877283279995,305.76510675000463,54181.31938056001 2025-12-04,03:44:20.000,338,11098314,-795,0,1764819859,13603.87054697,305.8214997899995,54181.15168968001 2025-12-04,03:44:21.000,338,11098388,-795,0,1764819860,13603.99180055,306.06117020999955,54181.2634836 2025-12-04,03:44:22.000,338,11098430,-795,0,1764819861,13603.998536859996,306.4911671400041,54181.38925176001 2025-12-04,03:44:23.000,338,11098407,-795,0,1764819862,13604.0928452,306.92821320000076,54181.30540632 2025-12-04,03:44:24.000,338,11098376,-795,0,1764819863,13604.193889850001,307.2524731800004,54181.158676800005 2025-12-04,03:44:25.000,338,11098400,-795,0,1764819864,13604.618277379988,307.53443838000385,54181.35431616 2025-12-04,03:44:26.000,338,11098417,-795,0,1764819865,13605.02245597999,307.78115793000325,54181.70367216001 2025-12-04,03:44:27.000,338,11098431,-795,0,1764819866,13605.258226829996,307.9926318299986,54181.95520848 2025-12-04,03:44:28.000,338,11098339,-795,0,1764819867,13605.18412741999,308.1829583400031,54182.03905392001 2025-12-04,03:44:29.000,338,11098345,-795,0,1764819868,13605.02919229,308.1970566000018,54182.22770616001 2025-12-04,03:44:30.000,338,11098418,-795,0,1764819869,13604.773212509994,308.09131965000415,54182.15783496001 2025-12-04,03:44:31.000,338,11098416,-795,0,1764819870,13604.436397010002,307.9714844400005,54182.07398952 2025-12-04,03:44:32.000,338,11098393,-795,0,1764819871,13603.937910069995,307.96443531000114,54182.01809256001 2025-12-04,03:44:33.000,338,11098408,-795,0,1764819872,13603.715611839994,308.02787748000264,54182.29059024 2025-12-04,03:44:34.000,338,11098416,-795,0,1764819873,13603.493313609993,308.3591865900016,54182.52815232 2025-12-04,03:44:35.000,338,11098424,-795,0,1764819874,13603.365323719998,308.76803613000084,54182.59103640001 2025-12-04,03:44:36.000,338,11098383,-795,0,1764819875,13603.210388589992,309.0359030699983,54182.213731920005 2025-12-04,03:44:37.000,338,11098366,-795,0,1764819876,13603.297960620002,309.24032784000156,54182.430332640004 2025-12-04,03:44:38.000,338,11098341,-795,0,1764819877,13603.331642169993,309.40245783000137,54182.23469328001 2025-12-04,03:44:39.000,338,11098368,-795,0,1764819878,13603.466368369998,309.5293421700044,54182.43731976 2025-12-04,03:44:40.000,338,11098399,-795,0,1764819879,13603.311433239993,309.599833469998,54182.451294000006 2025-12-04,03:44:41.000,338,11098465,-795,0,1764819880,13603.250806449993,309.7055704200029,54182.74475304 2025-12-04,03:44:42.000,338,11098416,-795,0,1764819881,13602.927463569991,310.0016338799978,54182.86353408 2025-12-04,03:44:43.000,338,11098404,-795,0,1764819882,13602.50981235,310.3681886400009,54182.85654696001 2025-12-04,03:44:44.000,338,11098344,-795,0,1764819883,13602.213414709993,310.8193329600035,54183.13603176 2025-12-04,03:44:45.000,338,11098446,-795,0,1764819884,13601.930489689992,311.14359294000315,54183.01725072 2025-12-04,03:44:46.000,338,11098419,-795,0,1764819885,13601.58693787999,311.35506683999847,54182.765714400004 2025-12-04,03:44:47.000,338,11098417,-795,0,1764819886,13601.62735573999,311.61588465000386,54183.26179992001 2025-12-04,03:44:48.000,338,11098390,-795,0,1764819887,13601.54652001999,311.78506377000303,54183.69500136001 2025-12-04,03:44:49.000,338,11098399,-795,0,1764819888,13601.5330474,311.8696533300026,54183.890640720005 2025-12-04,03:44:50.000,338,11098407,-795,0,1764819889,13601.38484857999,311.91899723999813,54183.99544752 2025-12-04,03:44:51.000,338,11098433,-795,0,1764819890,13601.256858689994,311.9542428900022,54184.058331600005 2025-12-04,03:44:52.000,338,11098397,-795,0,1764819891,13601.128868799999,312.0035867999977,54184.023396 2025-12-04,03:44:53.000,338,11098384,-795,0,1764819892,13600.920043190003,312.27145374000247,54184.24698384001 2025-12-04,03:44:54.000,338,11098387,-795,0,1764819893,13600.657327100002,312.5816154600034,54184.59633984 2025-12-04,03:44:55.000,338,11098359,-795,0,1764819894,13600.401347319996,312.68735241000104,54185.078451119996 2025-12-04,03:44:56.000,338,11098421,-795,0,1764819895,13600.31377529,312.76489284000127,54185.25312912001 2025-12-04,03:44:57.000,338,11098446,-795,0,1764819896,13600.43502887,312.94817021999916,54185.64440784 2025-12-04,03:44:58.000,338,11098352,-795,0,1764819897,13600.522600899996,313.20898803000455,54186.0845964 2025-12-04,03:44:59.000,338,11098439,-795,0,1764819898,13600.428292559991,313.5473462700029,54185.86100856 2025-12-04,03:45:00.000,338,11098392,-795,0,1764819899,13600.35419315,314.08308014999784,54186.24530016 2025-12-04,03:45:01.000,338,11098413,-795,0,1764819900,13600.09147706,314.76684576000116,54186.38504256 2025-12-04,03:45:02.000,338,11098380,-795,0,1764819901,13599.741188939988,315.4647096300032,54186.9230508 2025-12-04,03:45:03.000,338,11098413,-795,0,1764819902,13599.619935360002,315.8876574300011,54187.23747120001 2025-12-04,03:45:04.000,338,11098369,-795,0,1764819903,13599.599726430002,316.22601566999947,54187.509968880004 2025-12-04,03:45:05.000,338,11098370,-795,0,1764819904,13599.559308570002,316.4515878300008,54187.7615052 2025-12-04,03:45:06.000,338,11098353,-795,0,1764819905,13599.592990119992,316.35994914000185,54187.39817496 2025-12-04,03:45:07.000,338,11098364,-795,0,1764819906,13599.875915139994,316.27535958000226,54187.915221840005 2025-12-04,03:45:08.000,338,11098341,-795,0,1764819907,13600.06453181999,316.23306479999883,54188.38335888 2025-12-04,03:45:09.000,338,11098430,-795,0,1764819908,13600.22620325999,316.3458508800031,54188.96328984001 2025-12-04,03:45:10.000,338,11098391,-795,0,1764819909,13600.522600899996,316.6348652099987,54189.326620080006 2025-12-04,03:45:11.000,338,11098405,-795,0,1764819910,13600.852680089993,317.02961648999917,54189.55719504 2025-12-04,03:45:12.000,338,11098401,-795,0,1764819911,13601.31074917,317.3820729900035,54189.76680864 2025-12-04,03:45:13.000,338,11098363,-795,0,1764819912,13601.943962309997,317.48780994000117,54189.829692720006 2025-12-04,03:45:14.000,338,11098436,-795,0,1764819913,13602.66474747999,317.3961712500022,54190.22097144 2025-12-04,03:45:15.000,338,11098426,-795,0,1764819914,13603.183443349997,317.24813952000113,54190.60526304 2025-12-04,03:45:16.000,338,11098413,-795,0,1764819915,13603.331642169993,317.0860095300013,54190.90570920001 2025-12-04,03:45:17.000,338,11098407,-795,0,1764819916,13603.587621949999,317.00141997000173,54191.37384624 2025-12-04,03:45:18.000,338,11098407,-795,0,1764819917,13603.64151242999,317.1353534400041,54191.772112080005 2025-12-04,03:45:19.000,338,11098402,-795,0,1764819918,13603.78971125,317.32567995000136,54191.99569992 2025-12-04,03:45:20.000,338,11098372,-795,0,1764819919,13604.227571399992,317.59354688999883,54192.1633908 2025-12-04,03:45:21.000,338,11098396,-795,0,1764819920,13604.705849409998,317.6640381899997,54192.42890136 2025-12-04,03:45:22.000,338,11098363,-795,0,1764819921,13605.31211731,317.57239950000076,54192.708386160004 2025-12-04,03:45:23.000,338,11098398,-795,0,1764819922,13606.026166169999,317.5864977599995,54193.41408528 2025-12-04,03:45:24.000,338,11098417,-795,0,1764819923,13606.544862039991,317.6076451500048,54193.714531440004 2025-12-04,03:45:25.000,338,11098380,-795,0,1764819924,13607.023140049998,317.8120699200008,54194.02895184 2025-12-04,03:45:26.000,338,11098401,-795,0,1764819925,13607.35995554999,318.03059295000276,54193.99401624001 2025-12-04,03:45:27.000,338,11098440,-795,0,1764819926,13607.696771049996,318.50993379000283,54194.23157832001 2025-12-04,03:45:28.000,338,11098394,-795,0,1764819927,13607.885387729992,319.11615896999865,54194.41324344 2025-12-04,03:45:29.000,338,11098384,-795,0,1764819928,13608.121158579997,319.79992458000197,54194.80452216 2025-12-04,03:45:30.000,338,11098384,-795,0,1764819929,13608.228939539993,320.3356584600042,54195.28663344001 2025-12-04,03:45:31.000,338,11098411,-795,0,1764819930,13608.383874669998,320.73745887000405,54195.68489928 2025-12-04,03:45:32.000,338,11098378,-795,0,1764819931,13608.437765149989,320.95598189999873,54195.859577279996 2025-12-04,03:45:33.000,338,11098388,-795,0,1764819932,13608.673535999995,321.1040136299998,54196.11810072 2025-12-04,03:45:34.000,338,11098428,-795,0,1764819933,13608.76110802999,321.19565231999877,54196.425534 2025-12-04,03:45:35.000,338,11098421,-795,0,1764819934,13608.875625299996,321.1392592800039,54196.43252112 2025-12-04,03:45:36.000,338,11098392,-795,0,1764819935,13608.86215267999,321.06876798000303,54196.397585520004 2025-12-04,03:45:37.000,338,11098440,-795,0,1764819936,13609.097923529996,321.18155406000005,54197.187130080005 2025-12-04,03:45:38.000,338,11098413,-795,0,1764819937,13609.266331279992,321.2520453600009,54197.89981632001 2025-12-04,03:45:39.000,338,11098424,-795,0,1764819938,13609.313485450002,321.42827360999945,54198.23519808001 2025-12-04,03:45:40.000,338,11098328,-795,0,1764819939,13609.266331279992,321.62564925000333,54198.54961848001 2025-12-04,03:45:41.000,338,11098388,-795,0,1764819940,13609.192231870002,321.858270540004,54198.696348000005 2025-12-04,03:45:42.000,338,11098402,-795,0,1764819941,13609.145077699992,322.1543339999989,54198.78718056001 2025-12-04,03:45:43.000,338,11098380,-795,0,1764819942,13609.030560430001,322.67596962000243,54199.248330480004 2025-12-04,03:45:44.000,338,11098423,-795,0,1764819943,13608.84194374999,323.2539982800008,54199.50685392001 2025-12-04,03:45:45.000,338,11098443,-795,0,1764819944,13608.62638183,323.8461251999979,54200.05883640001 2025-12-04,03:45:46.000,338,11098406,-795,0,1764819945,13608.431028839994,324.39595733999886,54200.26146288 2025-12-04,03:45:47.000,338,11098386,-795,0,1764819946,13608.70721755,325.05152643000474,54200.88331656 2025-12-04,03:45:48.000,338,11098406,-795,0,1764819947,13608.983406259991,325.58021118000033,54201.211711200005 2025-12-04,03:45:49.000,338,11098410,-795,0,1764819948,13609.313485450002,326.0243063700036,54201.28856952 2025-12-04,03:45:50.000,338,11098426,-795,0,1764819949,13609.555992609989,326.56004024999856,54201.7008096 2025-12-04,03:45:51.000,338,11098409,-795,0,1764819950,13609.690718809994,326.9618406599984,54201.931384560005 2025-12-04,03:45:52.000,338,11098411,-795,0,1764819951,13609.872599179995,327.2790515099987,54202.62310944001 2025-12-04,03:45:53.000,338,11098438,-795,0,1764819952,13610.18920575,327.74429409000004,54203.02137528 2025-12-04,03:45:54.000,338,11098388,-795,0,1764819953,13610.478867079997,328.075603199999,54203.65021608001 2025-12-04,03:45:55.000,338,11098364,-795,0,1764819954,13610.667483759993,328.30117536000034,54203.943675120005 2025-12-04,03:45:56.000,338,11098390,-795,0,1764819955,13610.815682579989,328.3364210100044,54203.67117744001 2025-12-04,03:45:57.000,338,11098454,-795,0,1764819956,13611.34111475999,328.59723882000253,54204.20918568 2025-12-04,03:45:58.000,338,11098395,-795,0,1764819957,13611.752029670002,328.7311722900049,54204.65636136001 2025-12-04,03:45:59.000,338,11098424,-795,0,1764819958,13612.169680889994,328.8862531499981,54205.58564832 2025-12-04,03:46:00.000,338,11098425,-795,0,1764819959,13612.47955114999,329.05543227000453,54206.03981112 2025-12-04,03:46:01.000,338,11098407,-795,0,1764819960,13612.695113069996,329.3092009500033,54206.40314136001 2025-12-04,03:46:02.000,338,11098413,-795,0,1764819961,13613.011719640002,329.5488713700033,54206.71756176001 2025-12-04,03:46:03.000,338,11098439,-795,0,1764819962,13613.368744069994,329.82378744000016,54207.178711680004 2025-12-04,03:46:04.000,338,11098392,-795,0,1764819963,13613.59777860999,330.11985090000235,54207.26255712 2025-12-04,03:46:05.000,338,11098404,-795,0,1764819964,13613.75945004999,330.43001262000325,54207.57697752001 2025-12-04,03:46:06.000,338,11098421,-795,0,1764819965,13613.67861432999,330.72607607999817,54207.72370704001 2025-12-04,03:46:07.000,338,11098380,-795,0,1764819966,13613.56409706,331.14902388000337,54208.12197288 2025-12-04,03:46:08.000,338,11098414,-795,0,1764819967,13613.429370859994,331.58606994,54208.65998112001 2025-12-04,03:46:09.000,338,11098441,-795,0,1764819968,13613.126236909993,331.9808212200005,54208.93946592 2025-12-04,03:46:10.000,338,11098399,-795,0,1764819969,13612.823102959992,332.3967198899991,54209.08619544001 2025-12-04,03:46:11.000,338,11098454,-795,0,1764819970,13612.49976007999,332.76327465000213,54208.77876216001 2025-12-04,03:46:12.000,338,11098374,-795,0,1764819971,13612.31787970999,333.2919593999977,54209.07920832 2025-12-04,03:46:13.000,338,11098390,-795,0,1764819972,13612.13599933999,333.8981845800008,54209.37266736001 2025-12-04,03:46:14.000,338,11098392,-795,0,1764819973,13612.021482069998,334.48326236999856,54209.9456112 2025-12-04,03:46:15.000,338,11098428,-795,0,1764819974,13611.812656460002,334.94145582000056,54210.050418000006 2025-12-04,03:46:16.000,338,11098384,-795,0,1764819975,13611.455632029996,335.28686318999826,54210.19016040001 2025-12-04,03:46:17.000,338,11098409,-795,0,1764819976,13611.32090582999,335.6040740399985,54210.52554216001 2025-12-04,03:46:18.000,338,11098416,-795,0,1764819977,13611.09860759999,335.59702490999916,54210.37182552 2025-12-04,03:46:19.000,338,11098418,-795,0,1764819978,13610.876309369989,335.49833709000086,54210.50458080001 2025-12-04,03:46:20.000,338,11098367,-795,0,1764819979,13610.768528409993,335.48423883000214,54210.93079512001 2025-12-04,03:46:21.000,338,11098442,-795,0,1764819980,13610.647274829993,335.7027618600041,54211.29412536001 2025-12-04,03:46:22.000,338,11098390,-795,0,1764819981,13610.694428999988,335.99177618999965,54211.54566168 2025-12-04,03:46:23.000,338,11098376,-795,0,1764819982,13610.842627819999,336.36538008000207,54211.874056320004 2025-12-04,03:46:24.000,338,11098379,-795,0,1764819983,13610.909990919994,336.7037383200004,54212.160528240005 2025-12-04,03:46:25.000,338,11098420,-795,0,1764819984,13610.963881399999,337.0350474299994,54211.96488888001 2025-12-04,03:46:26.000,338,11098415,-795,0,1764819985,13610.91672722999,337.31701263000286,54211.98585024001 2025-12-04,03:46:27.000,338,11098431,-795,0,1764819986,13611.091871289995,337.68356738999864,54212.32123200001 2025-12-04,03:46:28.000,338,11098405,-795,0,1764819987,13611.08513498,337.8809430300025,54212.74744632 2025-12-04,03:46:29.000,338,11098388,-795,0,1764819988,13611.192915939995,338.0007782399989,54212.80334328001 2025-12-04,03:46:30.000,338,11098348,-795,0,1764819989,13611.172707009995,338.04307302000234,54212.78936904 2025-12-04,03:46:31.000,338,11098430,-795,0,1764819990,13611.1659707,338.1135643200032,54212.89417584001 2025-12-04,03:46:32.000,338,11098434,-795,0,1764819991,13611.19965224999,338.25454691999767,54212.69154936 2025-12-04,03:46:33.000,338,11098389,-795,0,1764819992,13611.28048796999,338.43782430000283,54212.89417584001 2025-12-04,03:46:34.000,338,11098377,-795,0,1764819993,13611.36806,338.5576595099992,54212.901162960006 2025-12-04,03:46:35.000,338,11098399,-795,0,1764819994,13611.475840959996,338.69864211000095,54213.285454560006 2025-12-04,03:46:36.000,338,11098388,-795,0,1764819995,13611.34111475999,338.73388775999774,54212.9850084 2025-12-04,03:46:37.000,338,11098435,-795,0,1764819996,13611.415214169996,338.9524107899997,54213.17366064 2025-12-04,03:46:38.000,338,11098398,-795,0,1764819997,13611.462368339991,339.1004425200008,54213.25051896 2025-12-04,03:46:39.000,338,11098407,-795,0,1764819998,13611.543204059992,339.1427373000042,54213.25750608001 2025-12-04,03:46:40.000,338,11098427,-795,0,1764819999,13611.778974909997,339.12863903999823,54213.30641592001 2025-12-04,03:46:41.000,338,11098438,-795,0,1764820000,13611.940646349998,339.1004425200008,54213.39724848001 2025-12-04,03:46:42.000,338,11098403,-795,0,1764820001,13612.088845169994,339.20617946999846,54213.71166888001 2025-12-04,03:46:43.000,338,11098420,-795,0,1764820002,13612.230307679994,339.4458498899985,54213.8234628 2025-12-04,03:46:44.000,338,11098370,-795,0,1764820003,13612.391979119995,339.6573237900011,54214.054037760005 2025-12-04,03:46:45.000,338,11098446,-795,0,1764820004,13612.594068419996,339.72781509000197,54214.11692184001 2025-12-04,03:46:46.000,338,11098429,-795,0,1764820005,13612.647958900001,339.5727342300015,54213.956218080006 2025-12-04,03:46:47.000,338,11098398,-795,0,1764820006,13613.018455949998,339.29076902999805,54213.85839840001 2025-12-04,03:46:48.000,338,11098426,-795,0,1764820007,13613.382216689999,338.92421427000227,54214.08897336 2025-12-04,03:46:49.000,338,11098392,-795,0,1764820008,13613.894176249996,338.41667691000475,54214.50121344001 2025-12-04,03:46:50.000,338,11098430,-795,0,1764820009,13614.365717949993,337.8245499900004,54214.675891440005 2025-12-04,03:46:51.000,338,11098420,-795,0,1764820010,13614.69579713999,337.2817669799988,54214.71781416001 2025-12-04,03:46:52.000,338,11098396,-795,0,1764820011,13614.92483168,336.8165244000047,54214.57108464001 2025-12-04,03:46:53.000,338,11098400,-795,0,1764820012,13614.98545847,336.63324701999954,54214.64794296001 2025-12-04,03:46:54.000,338,11098410,-795,0,1764820013,13614.98545847,336.66144354000426,54214.48025208001 2025-12-04,03:46:55.000,338,11098416,-795,0,1764820014,13614.95851322999,336.915212220003,54214.52916192001 2025-12-04,03:46:56.000,338,11098412,-795,0,1764820015,13614.810314409995,337.1337352499977,54214.44531648 2025-12-04,03:46:57.000,338,11098434,-795,0,1764820016,13614.931567989996,337.5073391400001,54215.109092880004 2025-12-04,03:46:58.000,338,11098362,-795,0,1764820017,13614.95851322999,337.79635347000294,54215.33268072 2025-12-04,03:46:59.000,338,11098427,-795,0,1764820018,13614.92483168,338.14880997,54215.45146176 2025-12-04,03:47:00.000,338,11098377,-795,0,1764820019,13614.911359059995,338.3602838700026,54215.53530720001 2025-12-04,03:47:01.000,338,11098424,-795,0,1764820020,13614.749687619995,338.48716820999834,54215.178964080005 2025-12-04,03:47:02.000,338,11098416,-795,0,1764820021,13614.64190666,338.6211016800007,54215.29075800001 2025-12-04,03:47:03.000,338,11098447,-795,0,1764820022,13614.668851899994,338.8184773200046,54215.45146176 2025-12-04,03:47:04.000,338,11098426,-795,0,1764820023,13614.64190666,339.09339339000144,54215.75190792001 2025-12-04,03:47:05.000,338,11098418,-795,0,1764820024,13614.588016179994,339.2837198999987,54215.68902384 2025-12-04,03:47:06.000,338,11098423,-795,0,1764820025,13614.527389389994,339.30486729000404,54215.43748752001 2025-12-04,03:47:07.000,338,11098353,-635,0,1764820026,13614.561070939999,339.3260146800021,54215.640114 2025-12-04,03:47:08.000,338,11098352,-795,0,1764820027,13614.466762599994,339.3119164200034,54215.16498984 2025-12-04,03:47:09.000,338,11098345,-795,0,1764820028,13614.473498909989,339.35421119999955,54215.33966784001 2025-12-04,03:47:10.000,338,11098423,-795,0,1764820029,13614.365717949993,339.4951938000013,54215.33966784001 2025-12-04,03:47:11.000,338,11098447,-795,0,1764820030,13614.217519129998,339.7348642200013,54215.5702428 2025-12-04,03:47:12.000,338,11098411,-795,0,1764820031,13614.082792929992,340.05912420000095,54215.514345840005 2025-12-04,03:47:13.000,338,11098427,-795,0,1764820032,13614.042375069992,340.3481385300038,54215.75190792001 2025-12-04,03:47:14.000,338,11098429,-795,0,1764820033,13613.833549459996,340.6935459000015,54215.7099852 2025-12-04,03:47:15.000,338,11098436,-795,0,1764820034,13613.54388813,340.92616719000216,54215.43748752001 2025-12-04,03:47:16.000,338,11098428,-795,0,1764820035,13613.126236909993,341.1164936999994,54214.99031184 2025-12-04,03:47:17.000,338,11098387,-795,0,1764820036,13612.944356539992,341.3773115100048,54215.130054240006 2025-12-04,03:47:18.000,338,11098363,-795,0,1764820037,13612.762476169992,341.6099327999982,54215.444474640004 2025-12-04,03:47:19.000,338,11098401,-795,0,1764820038,13612.62774997,341.8566523500049,54215.58421704001 2025-12-04,03:47:20.000,338,11098418,-795,0,1764820039,13612.493023769995,342.1315684200017,54215.55626856001 2025-12-04,03:47:21.000,338,11098415,-795,0,1764820040,13612.38524281,342.30779667000024,54215.5003716 2025-12-04,03:47:22.000,338,11098421,-795,0,1764820041,13612.371770189995,342.24435449999874,54215.30473224 2025-12-04,03:47:23.000,338,11098411,-795,0,1764820042,13612.371770189995,342.0046840799987,54215.11608 2025-12-04,03:47:24.000,338,11098342,-795,0,1764820043,13612.42566067,341.63108019000356,54214.96935048 2025-12-04,03:47:25.000,338,11098431,-795,0,1764820044,13612.371770189995,341.46895020000375,54215.10210576001 2025-12-04,03:47:26.000,338,11098389,-795,0,1764820045,13612.210098749994,341.25747630000114,54214.68986568 2025-12-04,03:47:27.000,338,11098395,-795,0,1764820046,13612.169680889994,341.2151815199977,54214.68986568 2025-12-04,03:47:28.000,338,11098441,-795,0,1764820047,13612.169680889994,341.20813238999835,54214.5221748 2025-12-04,03:47:29.000,338,11098400,-795,0,1764820048,13612.122526719999,341.1446902200041,54214.37544528 2025-12-04,03:47:30.000,338,11098414,-795,0,1764820049,13612.055163619989,341.1305919599981,54213.97717944001 2025-12-04,03:47:31.000,338,11098408,-795,0,1764820050,13612.048427309994,341.20813238999835,54213.886346880005 2025-12-04,03:47:32.000,338,11098357,-795,0,1764820051,13612.075372549989,341.2997710800046,54213.74660448 2025-12-04,03:47:33.000,338,11098424,-795,0,1764820052,13612.102317789999,341.1799358700009,54213.78154008001 2025-12-04,03:47:34.000,338,11098383,-795,0,1764820053,13612.27746184999,340.91206893000344,54213.6487848 2025-12-04,03:47:35.000,338,11098434,-795,0,1764820054,13612.54017793999,340.4609246100008,54213.669746160005 2025-12-04,03:47:36.000,338,11098413,-795,0,1764820055,13612.715321999996,339.96043638000265,54213.334364400005 2025-12-04,03:47:37.000,338,11098409,-795,0,1764820056,13612.897202369997,339.5586359700028,54213.02693112 2025-12-04,03:47:38.000,338,11098408,-795,0,1764820057,13613.025192259993,339.1638846900023,54212.93609856 2025-12-04,03:47:39.000,338,11098415,-795,0,1764820058,13613.153182149988,338.76208428000245,54212.77539480001 2025-12-04,03:47:40.000,338,11098423,-795,0,1764820059,13613.33506251999,338.35323474000324,54212.8103304 2025-12-04,03:47:41.000,338,11098416,-795,0,1764820060,13613.530415509995,337.81045173000166,54212.328219120005 2025-12-04,03:47:42.000,338,11098313,-795,0,1764820061,13613.75945004999,337.20422654999857,54212.02777296 2025-12-04,03:47:43.000,338,11098368,-795,0,1764820062,13614.062583999992,336.66144354000426,54211.88803056001 2025-12-04,03:47:44.000,338,11098399,-795,0,1764820063,13614.251200680003,336.25259399999777,54211.224254160006 2025-12-04,03:47:45.000,338,11098403,-795,0,1764820064,13614.561070939999,335.8719409800033,54210.916820880004 2025-12-04,03:47:46.000,338,11098433,-795,0,1764820065,13614.87767750999,335.43489491999935,54210.44868384 2025-12-04,03:47:47.000,338,11098388,-795,0,1764820066,13615.268383490002,335.13883146000444,54210.6093876 2025-12-04,03:47:48.000,338,11098374,-795,0,1764820067,13615.611935299989,334.6735888800031,54210.46265808 2025-12-04,03:47:49.000,338,11098427,-795,0,1764820068,13615.800551979999,334.27178847000323,54210.197147520004 2025-12-04,03:47:50.000,338,11098406,-795,0,1764820069,13615.968959729995,334.02506892000383,54209.980546800005 2025-12-04,03:47:51.000,338,11098401,-795,0,1764820070,13616.171049029996,333.736054590001,54209.21895072 2025-12-04,03:47:52.000,338,11098432,-795,0,1764820071,13616.534809769997,333.3906472200033,54209.00235 2025-12-04,03:47:53.000,338,11098421,-795,0,1764820072,13616.99287884999,332.7844220400002,54208.652994 2025-12-04,03:47:54.000,338,11098380,-795,0,1764820073,13617.504838410001,332.375572500001,54208.76478792 2025-12-04,03:47:55.000,338,11098431,-795,0,1764820074,13617.794499739997,331.9314773099977,54208.34556072001 2025-12-04,03:47:56.000,338,11098387,-795,0,1764820075,13617.834917599997,331.6213155900041,54207.59095176 2025-12-04,03:47:57.000,338,11098407,-795,0,1764820076,13617.915753319998,331.38164517000405,54207.33941544001 2025-12-04,03:47:58.000,338,11098361,-795,0,1764820077,13617.767554500002,331.20541691999824,54206.556858 2025-12-04,03:47:59.000,338,11098367,-795,0,1764820078,13617.632828299997,331.13492562000465,54206.18654064001 2025-12-04,03:48:00.000,338,11098424,-795,0,1764820079,13617.3633759,331.0644343200038,54205.690455120006 2025-12-04,03:48:01.000,338,11098373,-795,0,1764820080,13617.05350563999,331.0644343200038,54205.38302184 2025-12-04,03:48:02.000,338,11098415,-795,0,1764820081,13616.925515749994,330.87410780999926,54204.90789768 2025-12-04,03:48:03.000,338,11098373,-795,0,1764820082,13616.885097889994,330.59214261000307,54204.38386368 2025-12-04,03:48:04.000,338,11098332,-795,0,1764820083,13616.736899069998,330.1409982900004,54203.80393272 2025-12-04,03:48:05.000,338,11098430,-795,0,1764820084,13616.507864530002,329.64051006000227,54202.9934268 2025-12-04,03:48:06.000,338,11098421,-795,0,1764820085,13616.130631169995,329.21756226000434,54202.41349584 2025-12-04,03:48:07.000,338,11098328,-795,0,1764820086,13615.699507329999,328.8862531499981,54201.60997704001 2025-12-04,03:48:08.000,338,11098372,-795,0,1764820087,13615.376164449997,328.67477925000276,54201.81959064 2025-12-04,03:48:09.000,338,11098379,-795,0,1764820088,13614.82378703,328.4421579600021,54201.29555664 2025-12-04,03:48:10.000,338,11098396,-795,0,1764820089,13614.65537927999,328.2095366700014,54200.995110480006 2025-12-04,03:48:11.000,338,11098381,-795,0,1764820090,13614.439817359998,327.90642407999985,54200.5479348 2025-12-04,03:48:12.000,338,11098390,-795,0,1764820091,13614.224255439993,327.3847884600036,54199.52781528001 2025-12-04,03:48:13.000,338,11098351,-795,0,1764820092,13614.197310199997,326.8631528400001,54199.19243352001 2025-12-04,03:48:14.000,338,11098352,-795,0,1764820093,13614.123210789992,326.27807505000237,54198.80814192001 2025-12-04,03:48:15.000,338,11098439,-795,0,1764820094,13613.853758389996,325.685948129998,54198.66839952001 2025-12-04,03:48:16.000,338,11098381,-795,0,1764820095,13613.42263455,325.1290668599977,54197.955713280004 2025-12-04,03:48:17.000,338,11098419,-795,0,1764820096,13613.004983329993,324.80480687999807,54197.70417696 2025-12-04,03:48:18.000,338,11098380,-795,0,1764820097,13612.681640449991,324.6497260200049,54197.2639884 2025-12-04,03:48:19.000,338,11098440,-795,0,1764820098,13612.2437803,324.5016942900038,54196.4954052 2025-12-04,03:48:20.000,338,11098349,-795,0,1764820099,13611.886755869993,324.4734977699991,54195.88752576001 2025-12-04,03:48:21.000,338,11098402,-795,0,1764820100,13611.745293359993,324.4734977699991,54195.524195519996 2025-12-04,03:48:22.000,338,11098404,-795,0,1764820101,13611.704875499992,324.34661343000334,54195.20977512 2025-12-04,03:48:23.000,338,11098438,-795,0,1764820102,13611.778974909997,323.994156929999,54194.720676720004 2025-12-04,03:48:24.000,338,11098417,-795,0,1764820103,13611.873283249988,323.6064547799979,54194.32939800001 2025-12-04,03:48:25.000,338,11098452,-795,0,1764820104,13612.001273139998,323.12006480999844,54193.8402996 2025-12-04,03:48:26.000,338,11098410,-795,0,1764820105,13611.758765979997,322.56318353999814,54192.72236040001 2025-12-04,03:48:27.000,338,11098408,-795,0,1764820106,13611.691402880002,322.34466051000345,54192.33108168 2025-12-04,03:48:28.000,338,11098319,-795,0,1764820107,13611.314169519996,322.09794096000405,54191.83499616001 2025-12-04,03:48:29.000,338,11098341,-795,0,1764820108,13610.869573059994,321.7948283700025,54191.61140832 2025-12-04,03:48:30.000,338,11098388,-795,0,1764820109,13610.398031359997,321.5974527299986,54191.24807808 2025-12-04,03:48:31.000,338,11098414,-795,0,1764820110,13610.094897409996,321.5622070800018,54190.765966800005 2025-12-04,03:48:32.000,338,11098416,-795,0,1764820111,13609.670509879994,321.618600120004,54190.2768684 2025-12-04,03:48:33.000,338,11098422,-795,0,1764820112,13609.360639619998,321.67499315999885,54189.66898896 2025-12-04,03:48:34.000,338,11098413,-795,0,1764820113,13609.178759249997,321.6679440299995,54189.55719504 2025-12-04,03:48:35.000,338,11098394,-795,0,1764820114,13608.64659076,321.6679440299995,54189.3336072 2025-12-04,03:48:36.000,338,11098324,-795,0,1764820115,13607.865178799992,321.85122141000465,54188.970276960004 2025-12-04,03:48:37.000,338,11098427,-795,0,1764820116,13607.454263889995,322.3094148599994,54188.99822544 2025-12-04,03:48:38.000,338,11098364,-795,0,1764820117,13606.955776950002,322.77465744000074,54188.72572776001 2025-12-04,03:48:39.000,338,11098432,-795,0,1764820118,13606.598752519996,323.1412122000038,54188.54406264 2025-12-04,03:48:40.000,338,11098414,-795,0,1764820119,13606.295618569995,323.3879317500032,54187.93618320001 2025-12-04,03:48:41.000,338,11098439,-795,0,1764820120,13606.2484644,323.4654721800034,54187.5868272 2025-12-04,03:48:42.000,338,11098387,-795,0,1764820121,13606.113738199994,323.4020300100019,54187.1326644 2025-12-04,03:48:43.000,338,11098353,-795,0,1764820122,13606.03963878999,323.3244895800017,54187.25144544 2025-12-04,03:48:44.000,338,11098348,-795,0,1764820123,13605.702823289997,323.31039132000296,54186.860166720006 2025-12-04,03:48:45.000,338,11098438,-795,0,1764820124,13605.15044587,323.18350697999995,54186.622604640004 2025-12-04,03:48:46.000,338,11098433,-795,0,1764820125,13604.335352360002,322.95088568999927,54185.98677672 2025-12-04,03:48:47.000,338,11098441,-795,0,1764820126,13603.72234814999,322.71121526999923,54185.469729840006 2025-12-04,03:48:48.000,338,11098409,-795,0,1764820127,13603.163234419997,322.30236573,54185.35793592 2025-12-04,03:48:49.000,338,11098401,-795,0,1764820128,13602.66474747999,321.87236880000273,54185.28806472 2025-12-04,03:48:50.000,338,11098409,-795,0,1764820129,13602.206678399998,321.65384577000077,54185.32300032001 2025-12-04,03:48:51.000,338,11098366,-795,0,1764820130,13601.728400389991,321.55515795000247,54185.16229656 2025-12-04,03:48:52.000,338,11098386,-795,0,1764820131,13601.216440829994,321.604501859998,54185.078451119996 2025-12-04,03:48:53.000,338,11098418,-795,0,1764820132,13600.596700310001,321.7807301100038,54184.97364432 2025-12-04,03:48:54.000,338,11098422,-795,0,1764820133,13600.0510592,322.4222009400037,54184.54044288 2025-12-04,03:48:55.000,338,11098403,-795,0,1764820134,13599.848969899998,323.3244895800017,54184.75005648001 2025-12-04,03:48:56.000,338,11098408,-795,0,1764820135,13599.720980009988,324.23382734999905,54184.67319816001 2025-12-04,03:48:57.000,338,11098438,-795,0,1764820136,13599.781606799988,325.10087034000026,54185.134348080006 2025-12-04,03:48:58.000,338,11098411,-795,0,1764820137,13599.768134179998,325.74234117000015,54185.071464 2025-12-04,03:48:59.000,338,11098394,-795,0,1764820138,13599.808552039998,326.11594506000256,54185.21819352 2025-12-04,03:49:00.000,338,11098349,-795,0,1764820139,13599.761397869988,326.271025920003,54185.09941248 2025-12-04,03:49:01.000,338,11098435,-795,0,1764820140,13599.808552039998,326.1652889699981,54184.75005648001 2025-12-04,03:49:02.000,338,11098409,-795,0,1764820141,13599.741188939988,326.1864363600034,54184.610314080004 2025-12-04,03:49:03.000,338,11098444,-795,0,1764820142,13599.801815729988,326.21463288000086,54184.60332696001 2025-12-04,03:49:04.000,338,11098400,-755,0,1764820143,13599.970223479999,326.48249981999834,54185.05748976001 2025-12-04,03:49:05.000,338,11098412,-795,0,1764820144,13599.950014549999,326.602335030002,54184.966657200006 2025-12-04,03:49:06.000,338,11098440,-795,0,1764820145,13599.714243699993,326.5882367700033,54184.60332696001 2025-12-04,03:49:07.000,338,11098399,-795,0,1764820146,13599.646880599998,326.64462980999815,54184.66621104 2025-12-04,03:49:08.000,338,11098393,-795,0,1764820147,13599.525627019997,326.69397372000094,54184.30986792 2025-12-04,03:49:09.000,338,11098388,-795,0,1764820148,13599.323537719996,326.91954588000226,54184.24698384001 2025-12-04,03:49:10.000,338,11098381,-675,0,1764820149,13598.89241388,327.32839542000147,54184.01640888 2025-12-04,03:49:11.000,338,11098418,-795,0,1764820150,13598.683588269989,327.78658887000347,54184.295893680006 2025-12-04,03:49:12.000,338,11098429,-795,0,1764820151,13598.535389449993,328.1460944999999,54184.274932320004 2025-12-04,03:49:13.000,338,11098376,-795,0,1764820152,13598.622961479989,328.3716666600012,54184.37973912 2025-12-04,03:49:14.000,338,11098379,-795,0,1764820153,13598.717269819994,328.57609143000445,54184.33781640001 2025-12-04,03:49:15.000,338,11098447,-715,0,1764820154,13598.91262281,328.6042879500019,54184.072305839996 2025-12-04,03:49:16.000,338,11098415,-795,0,1764820155,13598.94630435999,328.52674752000166,54183.722949840005 2025-12-04,03:49:17.000,338,11098438,-795,0,1764820156,13599.09450318,328.5196983900023,54183.86269224001 2025-12-04,03:49:18.000,338,11098383,-795,0,1764820157,13599.242701999996,328.5196983900023,54184.177112640005 2025-12-04,03:49:19.000,338,11098408,-795,0,1764820158,13599.512154399992,328.4985510000042,54184.1631384 2025-12-04,03:49:20.000,338,11098402,-795,0,1764820159,13599.862442519989,328.46330535000016,54184.33781640001 2025-12-04,03:49:21.000,338,11098418,-795,0,1764820160,13600.098213369994,328.4421579600021,54184.35877776 2025-12-04,03:49:22.000,338,11098430,-795,0,1764820161,13600.179049089995,328.3293718799978,54184.01640888 2025-12-04,03:49:23.000,338,11098423,-795,0,1764820162,13600.10494967999,327.962817120002,54183.54827184001 2025-12-04,03:49:24.000,338,11098406,-795,0,1764820163,13599.882651449989,327.50462367,54183.506349120005 2025-12-04,03:49:25.000,338,11098399,-795,0,1764820164,13599.444791299997,326.87725109999883,54183.40852944001 2025-12-04,03:49:26.000,338,11098447,-795,0,1764820165,13598.838523399994,326.1300433200013,54182.99628936001 2025-12-04,03:49:27.000,338,11098468,-795,0,1764820166,13598.380454320002,325.4674251000033,54182.79366288 2025-12-04,03:49:28.000,338,11098406,-795,0,1764820167,13597.801131659995,324.8964455700043,54182.46526824 2025-12-04,03:49:29.000,338,11098411,-795,0,1764820168,13597.417161989993,324.41005560000485,54182.40238416001 2025-12-04,03:49:30.000,338,11098410,-795,0,1764820169,13596.972565529992,323.96596041000157,54181.80149184001 2025-12-04,03:49:31.000,338,11098430,-795,0,1764820170,13596.48755120999,323.8108795500011,54181.50104568 2025-12-04,03:49:32.000,338,11098365,-795,0,1764820171,13596.036218439993,323.78973216000304,54181.11675408 2025-12-04,03:49:33.000,338,11098414,-795,0,1764820172,13595.820656520002,323.98710779999965,54181.109766960006 2025-12-04,03:49:34.000,338,11098417,-795,0,1764820173,13595.706139249996,324.2549747400044,54180.90015336 2025-12-04,03:49:35.000,338,11098409,-795,0,1764820174,13595.665721389996,324.6215295000002,54180.5647716 2025-12-04,03:49:36.000,338,11098418,-795,0,1764820175,13595.638776150001,324.8259542700034,54180.04772472001 2025-12-04,03:49:37.000,338,11098413,-795,0,1764820176,13595.813920209992,324.910543830003,54179.5865748 2025-12-04,03:49:38.000,338,11098400,-795,0,1764820177,13595.773502349992,324.6638242800036,54179.481768000005 2025-12-04,03:49:39.000,338,11098414,-795,0,1764820178,13595.43668685,324.2761221300025,54179.15337336 2025-12-04,03:49:40.000,338,11098357,-795,0,1764820179,13594.931463599998,323.8179286800005,54179.09048928001 2025-12-04,03:49:41.000,338,11098405,-795,0,1764820180,13594.426240349996,323.36678435999784,54178.6782492 2025-12-04,03:49:42.000,338,11098391,-795,0,1764820181,13593.914280789999,322.979082210004,54178.45466136 2025-12-04,03:49:43.000,338,11098424,-795,0,1764820182,13593.597674219993,322.9156400400025,54178.23107352001 2025-12-04,03:49:44.000,338,11098379,-795,0,1764820183,13593.328221819997,322.7676083100014,54177.81184632 2025-12-04,03:49:45.000,338,11098425,-795,0,1764820184,13593.180023,322.4997413700039,54177.518387280004 2025-12-04,03:49:46.000,338,11098442,-795,0,1764820185,13593.05203310999,322.13318661000085,54177.02928888001 2025-12-04,03:49:47.000,338,11098396,-795,0,1764820186,13593.07897835,322.0908918300047,54177.2808252 2025-12-04,03:49:48.000,338,11098442,-795,0,1764820187,13593.01161524999,321.9287618400049,54177.12012144 2025-12-04,03:49:49.000,338,11098383,-795,0,1764820188,13593.05876942,321.9287618400049,54176.98037904 2025-12-04,03:49:50.000,338,11098373,-795,0,1764820189,13593.260858720001,322.04859705000126,54176.87557224 2025-12-04,03:49:51.000,338,11098398,-795,0,1764820190,13593.766081969989,321.87236880000273,54176.50525488001 2025-12-04,03:49:52.000,338,11098448,-795,0,1764820191,13594.385822489996,321.66089490000013,54176.3724996 2025-12-04,03:49:53.000,338,11098435,-795,0,1764820192,13595.153761829999,321.400077090002,54176.47031928 2025-12-04,03:49:54.000,338,11098428,-795,0,1764820193,13595.652248769991,321.01942407000024,54176.60307456001 2025-12-04,03:49:55.000,338,11098404,-795,0,1764820194,13596.022745820002,320.4131988900044,54176.63801016 2025-12-04,03:49:56.000,338,11098411,-795,0,1764820195,13596.218098809994,319.6448437200015,54176.08602768 2025-12-04,03:49:57.000,338,11098395,-795,0,1764820196,13596.54817799999,319.24304331000167,54176.12096328001 2025-12-04,03:49:58.000,338,11098388,-795,0,1764820197,13596.73679468,318.7778007300003,54175.862439840006 2025-12-04,03:49:59.000,338,11098411,-795,0,1764820198,13596.864784569996,318.3548529300024,54175.56199368 2025-12-04,03:50:00.000,338,11098402,-795,0,1764820199,13596.959092910001,318.2420668499981,54175.48513536 2025-12-04,03:50:01.000,338,11098420,-795,0,1764820200,13597.046664939997,318.54517943999963,54175.3943028 2025-12-04,03:50:02.000,338,11098398,-795,0,1764820201,13597.053401249992,319.0879624500012,54175.24757328 2025-12-04,03:50:03.000,338,11098406,-795,0,1764820202,13597.060137560002,319.8422193599981,54174.80738472001 2025-12-04,03:50:04.000,338,11098406,-795,0,1764820203,13597.228545309998,320.4695919299993,54174.60475824 2025-12-04,03:50:05.000,338,11098420,-795,0,1764820204,13597.444107229989,320.8431958200017,54174.36719616 2025-12-04,03:50:06.000,338,11098438,-795,0,1764820205,13597.67314177,320.8431958200017,54173.563677360005 2025-12-04,03:50:07.000,338,11098387,-795,0,1764820206,13598.097529300001,320.7797536500002,54173.542716 2025-12-04,03:50:08.000,338,11098405,-795,0,1764820207,13598.420872180002,320.80795016999764,54173.45188344 2025-12-04,03:50:09.000,338,11098404,-795,0,1764820208,13598.703797199989,321.0758171100024,54173.66848416 2025-12-04,03:50:10.000,338,11098377,-795,0,1764820209,13598.858732329994,321.4212244800001,54173.38899936001 2025-12-04,03:50:11.000,338,11098400,-795,0,1764820210,13598.94630435999,321.731386200001,54173.011694880006 2025-12-04,03:50:12.000,338,11098455,-795,0,1764820211,13599.08776686999,321.9287618400049,54172.86496536001 2025-12-04,03:50:13.000,338,11098438,-795,0,1764820212,13599.229229379991,322.04859705000126,54172.44573816 2025-12-04,03:50:14.000,338,11098430,-795,0,1764820213,13599.465000229997,322.11203922000277,54172.36189272001 2025-12-04,03:50:15.000,338,11098433,-795,0,1764820214,13599.896124069994,322.0274496600032,54172.37586696 2025-12-04,03:50:16.000,338,11098457,-795,0,1764820215,13600.549546139991,321.7102388100029,54172.39682832 2025-12-04,03:50:17.000,338,11098429,-795,0,1764820216,13601.378112269995,321.3225366600018,54172.50163512001 2025-12-04,03:50:18.000,338,11098402,-795,0,1764820217,13602.247096259998,320.87139233999915,54172.61342904 2025-12-04,03:50:19.000,338,11098400,-795,0,1764820218,13602.967881429991,320.3074619399995,54172.64836464001 2025-12-04,03:50:20.000,338,11098390,-795,0,1764820219,13603.399005269988,319.7153350200024,54172.21516320001 2025-12-04,03:50:21.000,338,11098442,-795,0,1764820220,13603.614567189994,319.3840259100034,54172.152279120004 2025-12-04,03:50:22.000,338,11098396,-795,0,1764820221,13603.668457669999,319.32763287000125,54171.94266552 2025-12-04,03:50:23.000,338,11098436,-795,0,1764820222,13603.735820769994,319.7294332800011,54172.08939504 2025-12-04,03:50:24.000,338,11098402,-795,0,1764820223,13603.776238629995,320.370904110001,54172.054459440005 2025-12-04,03:50:25.000,338,11098398,-795,0,1764820224,13603.94464637999,321.1392592800039,54171.8658072 2025-12-04,03:50:26.000,338,11098397,-795,0,1764820225,13603.97159162,321.72433707000164,54171.35574744001 2025-12-04,03:50:27.000,338,11098428,-795,0,1764820226,13604.106317819991,322.26007095000386,54170.85966192 2025-12-04,03:50:28.000,338,11098407,-795,0,1764820227,13603.92443744999,322.4503974600011,54170.52428016 2025-12-04,03:50:29.000,338,11098400,-795,0,1764820228,13603.86381065999,322.13318661000085,54170.328640800006 2025-12-04,03:50:30.000,338,11098378,-795,0,1764820229,13603.80992018,321.55515795000247,54170.48235744 2025-12-04,03:50:31.000,338,11098401,-795,0,1764820230,13603.72234814999,321.0899153700011,54170.37056352001 2025-12-04,03:50:32.000,338,11098408,-795,0,1764820231,13603.675193979994,320.85729408000043,54170.042168880005 2025-12-04,03:50:33.000,338,11098377,-795,0,1764820232,13603.90422851999,320.56123061999824,54170.07710448 2025-12-04,03:50:34.000,338,11098400,-795,0,1764820233,13604.443133319997,320.1453319499997,54169.6648644 2025-12-04,03:50:35.000,338,11098405,-795,0,1764820234,13605.18412741999,319.67304023999895,54169.67883864001 2025-12-04,03:50:36.000,338,11098445,-795,0,1764820235,13605.696086980002,319.20779766000487,54169.0709592 2025-12-04,03:50:37.000,338,11098450,-795,0,1764820236,13606.538125729996,318.9399307200001,54169.35743112 2025-12-04,03:50:38.000,338,11098375,-795,0,1764820237,13607.063557909998,318.80599724999774,54169.01506224 2025-12-04,03:50:39.000,338,11098414,-795,0,1764820238,13607.272383519994,318.8271446400031,54168.7565388 2025-12-04,03:50:40.000,338,11098431,-795,0,1764820239,13607.333010309994,318.791898989999,54168.56788656 2025-12-04,03:50:41.000,338,11098421,-795,0,1764820240,13607.393637099995,318.5945233500024,54168.11372376 2025-12-04,03:50:42.000,338,11098422,-795,0,1764820241,13607.48120912999,318.17862468000385,54167.97398136001 2025-12-04,03:50:43.000,338,11098420,-795,0,1764820242,13607.811288320001,317.6005960199982,54168.06481392 2025-12-04,03:50:44.000,338,11098331,-795,0,1764820243,13608.168312749993,317.00141997000173,54168.414169920004 2025-12-04,03:50:45.000,338,11098404,-795,0,1764820244,13608.525337179999,316.55732477999845,54168.55391232001 2025-12-04,03:50:46.000,338,11098424,-795,0,1764820245,13608.94972471,316.09208220000437,54168.40718280001 2025-12-04,03:50:47.000,338,11098419,-795,0,1764820246,13609.562728919998,315.6620852699998,54168.62378352001 2025-12-04,03:50:48.000,338,11098407,-795,0,1764820247,13610.0881611,315.168646170001,54168.42814416001 2025-12-04,03:50:49.000,338,11098414,-795,0,1764820248,13610.424976599992,314.76684576000116,54168.60980928 2025-12-04,03:50:50.000,338,11098435,-795,0,1764820249,13610.573175420002,314.40734013000474,54168.45609264001 2025-12-04,03:50:51.000,338,11098406,-795,0,1764820250,13610.505812319992,314.3157014399985,54168.53993808 2025-12-04,03:50:52.000,338,11098369,-795,0,1764820251,13610.445185529992,314.4355366500022,54168.11372376 2025-12-04,03:50:53.000,338,11098394,-795,0,1764820252,13610.613593280003,314.6752070700022,54167.932058640006 2025-12-04,03:50:54.000,338,11098451,-795,0,1764820253,13610.95714508999,314.71750184999837,54167.8482132 2025-12-04,03:50:55.000,338,11098383,-795,0,1764820254,13611.28048796999,314.61881403000007,54167.261295120006 2025-12-04,03:50:56.000,338,11098457,-795,0,1764820255,13611.34111475999,314.597666640002,54166.8700164 2025-12-04,03:50:57.000,338,11098413,-795,0,1764820256,13611.549940370001,314.7597966300018,54166.86302928 2025-12-04,03:50:58.000,338,11098408,-795,0,1764820257,13611.752029670002,314.65405968000414,54167.10059136 2025-12-04,03:50:59.000,338,11098417,-795,0,1764820258,13611.738557049997,314.3016031799998,54166.904952000004 2025-12-04,03:51:00.000,338,11098438,-795,0,1764820259,13611.745293359993,313.8575079900038,54166.68136416001 2025-12-04,03:51:01.000,338,11098437,-795,0,1764820260,13612.034954689989,313.18079150999984,54166.45777632 2025-12-04,03:51:02.000,338,11098356,-795,0,1764820261,13612.48628746,312.334895910004,54165.9966264 2025-12-04,03:51:03.000,338,11098459,-795,0,1764820262,13612.829839270002,311.7216216000015,54165.94072944001 2025-12-04,03:51:04.000,338,11098411,-795,0,1764820263,13613.132973219988,311.29162467000424,54165.849896880005 2025-12-04,03:51:05.000,338,11098449,-795,0,1764820264,13613.227281559994,311.08015077000164,54165.97566504 2025-12-04,03:51:06.000,338,11098451,-795,0,1764820265,13613.079082739998,310.91097165000247,54165.2629788 2025-12-04,03:51:07.000,338,11098396,-795,0,1764820266,13612.984774399993,310.8898242600044,54165.22105608001 2025-12-04,03:51:08.000,338,11098334,-795,0,1764820267,13612.681640449991,310.42458168000303,54164.773880400004 2025-12-04,03:51:09.000,338,11098432,-795,0,1764820268,13612.270725539995,309.9522899700023,54164.13106536 2025-12-04,03:51:10.000,338,11098410,-795,0,1764820269,13611.785711219993,310.0368795300019,54163.837606320005 2025-12-04,03:51:11.000,338,11098435,-795,0,1764820270,13611.482577269991,310.3470412500028,54163.46728896 2025-12-04,03:51:12.000,338,11098403,-795,0,1764820271,13611.32764214,310.4809747199979,54163.453314720005 2025-12-04,03:51:13.000,338,11098406,-795,0,1764820272,13611.570149300002,310.42458168000303,54163.53716016 2025-12-04,03:51:14.000,338,11098462,-795,0,1764820273,13611.745293359993,310.3047464699994,54163.411392 2025-12-04,03:51:15.000,338,11098381,-795,0,1764820274,13611.718348119997,310.0721251799987,54163.2017784 2025-12-04,03:51:16.000,338,11098404,-795,0,1764820275,13611.442159409991,309.5786860799999,54162.25153008001 2025-12-04,03:51:17.000,338,11098429,-795,0,1764820276,13611.30743321,309.2473769700009,54162.230568720006 2025-12-04,03:51:18.000,338,11098450,-795,0,1764820277,13611.14576177,308.8878713400045,54162.14672328 2025-12-04,03:51:19.000,338,11098401,-795,0,1764820278,13611.05818973999,308.605906140001,54162.23755584 2025-12-04,03:51:20.000,338,11098441,-795,0,1764820279,13611.091871289995,308.35213746000227,54162.07685208 2025-12-04,03:51:21.000,338,11098391,-795,0,1764820280,13611.17944331999,308.07722138999816,54161.79736728001 2025-12-04,03:51:22.000,338,11098379,-795,0,1764820281,13611.395005239996,307.43575055999827,54161.41307568001 2025-12-04,03:51:23.000,338,11098390,-795,0,1764820282,13611.664457639992,306.6603462600033,54160.868080320004 2025-12-04,03:51:24.000,338,11098367,-795,0,1764820283,13611.826129079993,306.1387106399998,54160.54667280001 2025-12-04,03:51:25.000,338,11098410,-795,0,1764820284,13611.738557049997,305.9695315200006,54160.197316800004 2025-12-04,03:51:26.000,338,11098399,-795,0,1764820285,13611.442159409991,306.15985802999785,54160.15539408 2025-12-04,03:51:27.000,338,11098444,-795,0,1764820286,13611.28048796999,306.5264127900009,54160.08552288 2025-12-04,03:51:28.000,338,11098477,-795,0,1764820287,13611.22659749,306.89296755000396,54159.95276760001 2025-12-04,03:51:29.000,338,11098387,-795,0,1764820288,13611.435423099996,307.12558884000464,54159.96674184 2025-12-04,03:51:30.000,338,11098396,-795,0,1764820289,13611.34785107,307.0691958000025,54159.49860480001 2025-12-04,03:51:31.000,338,11098402,-795,0,1764820290,13611.32764214,307.005753630001,54159.24008136 2025-12-04,03:51:32.000,338,11098397,-795,0,1764820291,13611.536467749997,306.6532971300039,54158.8348284 2025-12-04,03:51:33.000,338,11098421,-795,0,1764820292,13612.048427309994,306.1669071600045,54159.05142912 2025-12-04,03:51:34.000,338,11098399,-795,0,1764820293,13612.46607853,305.6029767600048,54158.96758368001 2025-12-04,03:51:35.000,338,11098426,-795,0,1764820294,13612.789421410002,305.17297983000026,54158.86277688 2025-12-04,03:51:36.000,338,11098401,-795,0,1764820295,13612.816366649997,304.7923268099985,54158.53438224001 2025-12-04,03:51:37.000,338,11098421,-795,0,1764820296,13612.890466060002,304.94740766999894,54158.254897440005 2025-12-04,03:51:38.000,338,11098407,-795,0,1764820297,13612.54017793999,305.5959276299982,54158.24791032001 2025-12-04,03:51:39.000,338,11098413,-795,0,1764820298,13612.095581479989,306.48411801000475,54158.19201336 2025-12-04,03:51:40.000,338,11098408,-795,0,1764820299,13612.082108859999,307.09034319000057,54158.520408000004 2025-12-04,03:51:41.000,338,11098449,-795,0,1764820300,13612.43913328999,307.2101784000042,54158.40861408 2025-12-04,03:51:42.000,338,11098344,-795,0,1764820301,13613.132973219988,306.7378866900035,54158.520408000004 2025-12-04,03:51:43.000,338,11098411,-795,0,1764820302,13613.793131599996,305.7439593599993,54158.53438224001 2025-12-04,03:51:44.000,338,11098387,-795,0,1764820303,13614.298354849998,304.651344210004,54158.36669136001 2025-12-04,03:51:45.000,338,11098448,-795,0,1764820304,13614.790105479995,303.73495731,54158.471498160005 2025-12-04,03:51:46.000,338,11098416,-795,0,1764820305,13614.870941199995,303.1851251699991,54158.23393608 2025-12-04,03:51:47.000,338,11098435,-795,0,1764820306,13615.052821569996,302.8044721500046,54158.520408000004 2025-12-04,03:51:48.000,338,11098436,-795,0,1764820307,13615.093239429996,302.6070965100007,54158.422588320005 2025-12-04,03:51:49.000,338,11098413,-795,0,1764820308,13615.133657289996,302.86086518999946,54158.49944664 2025-12-04,03:51:50.000,338,11098424,-795,0,1764820309,13615.194284079997,303.30496038000274,54158.50643376 2025-12-04,03:51:51.000,338,11098426,-795,0,1764820310,13615.463736479993,303.66446600999916,54158.136116400005 2025-12-04,03:51:52.000,338,11098436,-795,0,1764820311,13615.888124009994,303.83364512999833,54158.34573000001 2025-12-04,03:51:53.000,338,11098414,-795,0,1764820312,13616.487655600002,303.6362694900017,54158.66015040001 2025-12-04,03:51:54.000,338,11098423,-795,0,1764820313,13617.329694349995,302.99479866000183,54159.06540336001 2025-12-04,03:51:55.000,338,11098397,-795,0,1764820314,13618.23235988999,301.8669378600025,54159.12828744 2025-12-04,03:51:56.000,338,11098402,-795,0,1764820315,13618.905990890002,300.6403892400049,54158.79290568 2025-12-04,03:51:57.000,338,11098405,-795,0,1764820316,13619.444895689994,299.9989184099977,54158.86976400001 2025-12-04,03:51:58.000,338,11098414,-795,0,1764820317,13619.788447499996,299.8367884199979,54158.65316328001 2025-12-04,03:51:59.000,338,11098405,-795,0,1764820318,13620.192626099997,300.1469501399988,54158.688098880004 2025-12-04,03:52:00.000,338,11098420,-795,0,1764820319,13620.482287429993,300.59809446000145,54158.66015040001 2025-12-04,03:52:01.000,338,11098401,-795,0,1764820320,13620.97403805999,300.89415792000364,54158.77893144001 2025-12-04,03:52:02.000,338,11098407,-795,0,1764820321,13621.344535110002,300.85891226999956,54158.67412464 2025-12-04,03:52:03.000,338,11098396,-795,0,1764820322,13621.735241089998,300.56284881000465,54158.73002160001 2025-12-04,03:52:04.000,338,11098393,-795,0,1764820323,13621.923857769994,299.87908320000133,54158.31778152001 2025-12-04,03:52:05.000,338,11098363,-755,0,1764820324,13621.91038514999,299.3292510600004,54157.989386880006 2025-12-04,03:52:06.000,338,11098411,-795,0,1764820325,13621.97101193999,298.8710576099984,54157.60509528001 2025-12-04,03:52:07.000,338,11098447,-795,0,1764820326,13622.402135780001,298.751222400002,54158.07323232 2025-12-04,03:52:08.000,338,11098405,-795,0,1764820327,13622.914095339998,298.751222400002,54158.0662452 2025-12-04,03:52:09.000,338,11098442,-795,0,1764820328,13623.39237334999,298.85695934999967,54157.94746416 2025-12-04,03:52:10.000,338,11098443,-795,0,1764820329,13623.614671579991,299.27285801999824,54157.7867604 2025-12-04,03:52:11.000,338,11098394,-795,0,1764820330,13623.971696009998,299.48433192000084,54157.36054608001 2025-12-04,03:52:12.000,338,11098343,-795,0,1764820331,13624.61164545999,299.30105454000295,54157.45836576001 2025-12-04,03:52:13.000,338,11098431,-795,0,1764820332,13625.089923469997,298.86400847999903,54157.47234 2025-12-04,03:52:14.000,338,11098374,-795,0,1764820333,13625.79723602,298.4269624200024,54157.919515680005 2025-12-04,03:52:15.000,338,11098406,-795,0,1764820334,13626.140787830001,298.1308989600002,54157.89156720001 2025-12-04,03:52:16.000,338,11098418,-795,0,1764820335,13626.396767609993,298.16614461000427,54157.7168892 2025-12-04,03:52:17.000,338,11098450,-795,0,1764820336,13626.693165249999,298.30007807999937,54157.94746416 2025-12-04,03:52:18.000,338,11098422,-795,0,1764820337,13627.11755278,298.22253764999914,54157.681953600004 2025-12-04,03:52:19.000,338,11098418,-795,0,1764820338,13627.744029609989,298.0181128800032,54157.77977328 2025-12-04,03:52:20.000,338,11098366,-795,0,1764820339,13628.471551089991,297.6515581200001,54157.79374752001 2025-12-04,03:52:21.000,338,11098408,-795,0,1764820340,13629.138445779994,297.32024901000113,54158.11515504 2025-12-04,03:52:22.000,338,11098454,-795,0,1764820341,13629.52915175999,297.1933646699981,54158.05925808001 2025-12-04,03:52:23.000,338,11098436,-795,0,1764820342,13629.670614269991,297.2074629300041,54157.97541264 2025-12-04,03:52:24.000,338,11098403,-795,0,1764820343,13629.57630593,297.4259859599988,54158.04528384 2025-12-04,03:52:25.000,338,11098424,-795,0,1764820344,13629.380952939995,297.9476215800023,54157.821696000006 2025-12-04,03:52:26.000,338,11098414,-795,0,1764820345,13629.131709469999,298.65958371000306,54157.45836576001 2025-12-04,03:52:27.000,338,11098401,-795,0,1764820346,13629.54936068999,299.39974236000126,54157.79374752001 2025-12-04,03:52:28.000,338,11098360,-795,0,1764820347,13630.115210729993,299.8226901599992,54158.185026240004 2025-12-04,03:52:29.000,338,11098421,-795,0,1764820348,13630.67432446,299.65351104,54158.29682016001 2025-12-04,03:52:30.000,338,11098421,-795,0,1764820349,13631.112184609992,299.25171063000016,54158.45752392 2025-12-04,03:52:31.000,338,11098413,-795,0,1764820350,13631.287328669998,298.85695934999967,54158.49245952001 2025-12-04,03:52:32.000,338,11098431,-795,0,1764820351,13631.347955459998,298.85695934999967,54158.34573000001 2025-12-04,03:52:33.000,338,11098439,-795,0,1764820352,13631.529835829999,299.1812193299993,54158.58329208001 2025-12-04,03:52:34.000,338,11098414,-795,0,1764820353,13631.79255192,299.38564410000254,54158.84880264001 2025-12-04,03:52:35.000,338,11098437,-795,0,1764820354,13632.008113839991,299.6041671300045,54159.13527456001 2025-12-04,03:52:36.000,338,11098410,-795,0,1764820355,13632.109158489991,299.7028549500028,54158.88373824 2025-12-04,03:52:37.000,338,11098412,-795,0,1764820356,13632.520073399988,299.8367884199979,54159.00251928 2025-12-04,03:52:38.000,338,11098413,-795,0,1764820357,13632.91077938,299.84383755000454,54159.00251928 2025-12-04,03:52:39.000,338,11098454,-795,0,1764820358,13633.382321079996,299.66760929999873,54159.01649352001 2025-12-04,03:52:40.000,338,11098442,-795,0,1764820359,13633.995325289994,299.195317589998,54159.191171520004 2025-12-04,03:52:41.000,338,11098395,-795,0,1764820360,13635.032717029993,297.9335233200036,54159.4636692 2025-12-04,03:52:42.000,338,11098419,-795,0,1764820361,13636.393451649994,296.1641916900044,54159.68725704001 2025-12-04,03:52:43.000,338,11098413,-795,0,1764820362,13637.88217615999,294.0917474700036,54159.94578048 2025-12-04,03:52:44.000,338,11098388,-795,0,1764820363,13638.825259559999,292.3858580099986,54159.88988352 2025-12-04,03:52:45.000,338,11098424,-795,0,1764820364,13639.337219119996,291.34963589999825,54159.70821840001 2025-12-04,03:52:46.000,338,11098427,-795,0,1764820365,13639.350691740001,291.159309390001,54159.54052752001 2025-12-04,03:52:47.000,338,11098391,-795,0,1764820366,13639.492154250001,291.39897981000104,54159.79905096 2025-12-04,03:52:48.000,338,11098437,-795,0,1764820367,13639.357428049996,292.1250402000005,54160.46981448 2025-12-04,03:52:49.000,338,11098411,-795,0,1764820368,13639.215965539996,292.92159189000085,54160.85410608 2025-12-04,03:52:50.000,338,11098451,-795,0,1764820369,13639.074503029995,293.61240663000353,54161.056732560006 2025-12-04,03:52:51.000,338,11098399,-795,0,1764820370,13639.04755779,293.9155192199978,54161.26634616001 2025-12-04,03:52:52.000,338,11098357,-795,0,1764820371,13639.04082147999,293.99305964999803,54161.41307568001 2025-12-04,03:52:53.000,338,11098456,-795,0,1764820372,13639.08797565,293.85912618000293,54161.58076656001 2025-12-04,03:52:54.000,338,11098416,-795,0,1764820373,13639.418054839996,293.5207679400046,54161.78339304 2025-12-04,03:52:55.000,338,11098372,-795,0,1764820374,13640.017586429989,292.8299532000019,54162.2585172 2025-12-04,03:52:56.000,338,11098413,-795,0,1764820375,13640.758580529997,291.7796328300028,54162.398259600006 2025-12-04,03:52:57.000,338,11098431,-795,0,1764820376,13641.48610201,290.8139020200033,54162.733641360006 2025-12-04,03:52:58.000,338,11098410,-795,0,1764820377,13641.950907400002,289.9821046799989,54162.9572292 2025-12-04,03:52:59.000,338,11098410,-795,0,1764820378,13642.011534190002,289.5027638399988,54162.887358 2025-12-04,03:53:00.000,338,11098407,-795,0,1764820379,13641.593882969995,289.6789920900046,54162.97120344001 2025-12-04,03:53:01.000,338,11098385,-795,0,1764820380,13641.142550199998,289.925711640004,54162.87338376001 2025-12-04,03:53:02.000,338,11098420,-795,0,1764820381,13641.135813889989,290.0948907600032,54163.285623840005 2025-12-04,03:53:03.000,338,11098393,-795,0,1764820382,13641.35811211999,289.80587643000035,54163.39043064 2025-12-04,03:53:04.000,338,11098467,-795,0,1764820383,13641.58714666,289.37587950000307,54163.46030184 2025-12-04,03:53:05.000,338,11098441,-795,0,1764820384,13641.998061569997,288.6991630199991,54163.739786640006 2025-12-04,03:53:06.000,338,11098404,-795,0,1764820385,13642.085633599992,287.775726990003,54163.236714000006 2025-12-04,03:53:07.000,338,11098391,-795,0,1764820386,13642.260777659998,287.1413052900025,54163.551134400004 2025-12-04,03:53:08.000,338,11098374,-795,0,1764820387,13642.294459209988,286.87343834999774,54163.76773512 2025-12-04,03:53:09.000,338,11098433,-795,0,1764820388,13642.408976479994,286.62671879999834,54164.3546532 2025-12-04,03:53:10.000,338,11098401,-795,0,1764820389,13642.813155079995,285.97114970999974,54164.4943956 2025-12-04,03:53:11.000,338,11098374,-795,0,1764820390,13643.641721209999,284.88558369000384,54164.99746824 2025-12-04,03:53:12.000,338,11098452,-795,0,1764820391,13644.207571250001,283.52510160000384,54165.35381136 2025-12-04,03:53:13.000,338,11098421,-795,0,1764820392,13644.685849259993,282.1082264700017,54165.33285 2025-12-04,03:53:14.000,338,11098434,-795,0,1764820393,13644.874465939989,281.1354465300028,54165.633296160006 2025-12-04,03:53:15.000,338,11098446,-795,0,1764820394,13645.08329155,280.5503687399978,54166.031562 2025-12-04,03:53:16.000,338,11098390,-795,0,1764820395,13645.170863579995,280.2543052800029,54166.29008544 2025-12-04,03:53:17.000,338,11098400,-795,0,1764820396,13645.460524909991,279.9582418200007,54166.51367328001 2025-12-04,03:53:18.000,338,11098400,-795,0,1764820397,13645.615460039997,279.57053966999956,54166.68136416001 2025-12-04,03:53:19.000,338,11098411,-795,0,1764820398,13645.878176129998,279.1193953500042,54166.91193912 2025-12-04,03:53:20.000,338,11098426,-795,0,1764820399,13646.060056499999,278.7951353700046,54166.80014520001 2025-12-04,03:53:21.000,338,11098418,-795,0,1764820400,13646.127419599994,278.7387423300024,54166.96783608001 2025-12-04,03:53:22.000,338,11098365,-795,0,1764820401,13645.979220779998,278.7739879799992,54167.240333760004 2025-12-04,03:53:23.000,338,11098424,-795,0,1764820402,13645.783867789993,278.8374301500007,54167.68052232 2025-12-04,03:53:24.000,338,11098388,-795,0,1764820403,13645.588514800002,278.8444792800001,54168.04385256 2025-12-04,03:53:25.000,338,11098333,-795,0,1764820404,13645.1843362,278.96431449000374,54168.09276240001 2025-12-04,03:53:26.000,338,11098429,-795,0,1764820405,13644.95530165999,279.1687392599997,54168.302376 2025-12-04,03:53:27.000,338,11098456,-795,0,1764820406,13644.827311769994,279.267427079998,54168.57487368001 2025-12-04,03:53:28.000,338,11098441,-795,0,1764820407,13644.753212359989,279.0911988299995,54168.90326832 2025-12-04,03:53:29.000,338,11098406,-795,0,1764820408,13645.009192139994,278.80218450000393,54169.44826368 2025-12-04,03:53:30.000,338,11098389,-795,0,1764820409,13645.359480259991,278.55546495000453,54170.00024616 2025-12-04,03:53:31.000,338,11098432,-795,0,1764820410,13645.763658859993,278.35808931000065,54170.18191128001 2025-12-04,03:53:32.000,338,11098415,-795,0,1764820411,13646.120683289999,278.3157945300045,54170.39152488 2025-12-04,03:53:33.000,338,11098371,-795,0,1764820412,13646.706742260001,278.59071060000133,54170.51030592 2025-12-04,03:53:34.000,338,11098449,-795,0,1764820413,13647.003139899993,279.0348057900046,54170.93652024 2025-12-04,03:53:35.000,338,11098436,-795,0,1764820414,13647.205229199993,279.3167709900008,54171.30683760001 2025-12-04,03:53:36.000,338,11098447,-795,0,1764820415,13647.259119679999,279.5282448900034,54171.59330952001 2025-12-04,03:53:37.000,338,11098419,-795,0,1764820416,13647.568989939995,279.9370944300026,54172.27804728 2025-12-04,03:53:38.000,338,11098422,-795,0,1764820417,13647.831706029996,280.09922442000243,54172.655351760004 2025-12-04,03:53:39.000,338,11098418,-795,0,1764820418,13648.330192969988,279.70447314000194,54172.955797919996 2025-12-04,03:53:40.000,338,11098414,-795,0,1764820419,13648.84215253,279.027756659998,54172.892913840005 2025-12-04,03:53:41.000,338,11098436,-795,0,1764820420,13649.253067439997,278.42153148000216,54172.97675928 2025-12-04,03:53:42.000,338,11098404,-795,0,1764820421,13649.610091869989,277.99153455000487,54173.38899936001 2025-12-04,03:53:43.000,338,11098419,-795,0,1764820422,13649.87954427,277.8928467299993,54174.164569680004 2025-12-04,03:53:44.000,338,11098440,-795,0,1764820423,13650.07489725999,277.85055195000314,54174.618732480005 2025-12-04,03:53:45.000,338,11098438,-795,0,1764820424,13650.324140730001,277.6954710900027,54174.97507560001 2025-12-04,03:53:46.000,338,11098420,-795,0,1764820425,13650.519493719992,277.32186720000027,54175.170714960004 2025-12-04,03:53:47.000,338,11098434,-795,0,1764820426,13650.869781839989,277.0187546099987,54175.338405840004 2025-12-04,03:53:48.000,338,11098415,-795,0,1764820427,13651.004508039994,276.6944946299991,54175.8484656 2025-12-04,03:53:49.000,338,11098466,-795,0,1764820428,13651.13249792999,276.4971189900025,54176.21878296001 2025-12-04,03:53:50.000,338,11098418,-795,0,1764820429,13651.125761619995,276.66629811000166,54176.99435328 2025-12-04,03:53:51.000,338,11098375,-795,0,1764820430,13651.09208006999,276.9059685300017,54177.183005520004 2025-12-04,03:53:52.000,338,11098442,-795,0,1764820431,13651.105552689995,276.9905580900013,54177.62319408 2025-12-04,03:53:53.000,338,11098424,-795,0,1764820432,13651.41542294999,276.7931824500047,54178.091331120006 2025-12-04,03:53:54.000,338,11098421,-795,0,1764820433,13651.732029519997,276.56761029000336,54178.06338264001 2025-12-04,03:53:55.000,338,11098420,-795,0,1764820434,13651.954327749998,276.68744549999974,54178.34985456001 2025-12-04,03:53:56.000,338,11098410,-795,0,1764820435,13652.041899779993,276.63105246000487,54178.21709928 2025-12-04,03:53:57.000,338,11098425,-795,0,1764820436,13652.654903989991,276.5746594200027,54178.84594008 2025-12-04,03:53:58.000,338,11098385,-795,0,1764820437,13653.166863549988,276.4971189900025,54179.0625408 2025-12-04,03:53:59.000,338,11098433,-795,0,1764820438,13653.57104214999,276.68744549999974,54179.20927032001 2025-12-04,03:54:00.000,338,11098438,-795,0,1764820439,13653.7394499,276.9553124400045,54179.362986960004 2025-12-04,03:54:01.000,338,11098426,-795,0,1764820440,13653.955011819991,276.8213789700021,54179.076515040004 2025-12-04,03:54:02.000,338,11098430,-795,0,1764820441,13654.197518979992,276.4689224699978,54179.17433472 2025-12-04,03:54:03.000,338,11098409,-795,0,1764820442,13654.440026139993,275.99663076000434,54179.28612864001 2025-12-04,03:54:04.000,338,11098438,-795,0,1764820443,13654.392871969998,275.7428620799983,54179.71234296001 2025-12-04,03:54:05.000,338,11098439,-795,0,1764820444,13654.338981489993,275.6723707800047,54179.62151040001 2025-12-04,03:54:06.000,338,11098433,-795,0,1764820445,13654.184046360002,275.51728992000426,54179.5167036 2025-12-04,03:54:07.000,338,11098440,-795,0,1764820446,13654.237936839992,275.3974547100006,54179.46080664 2025-12-04,03:54:08.000,338,11098428,-795,0,1764820447,13654.278354699993,275.1718825499993,54179.16734760001 2025-12-04,03:54:09.000,338,11098408,-795,0,1764820448,13654.453498759998,275.42565122999804,54179.314077120005 2025-12-04,03:54:10.000,338,11098410,-795,0,1764820449,13654.446762449988,276.2997433499986,54179.27914152 2025-12-04,03:54:11.000,338,11098429,-795,0,1764820450,13654.440026139993,277.2654741599981,54179.95689216001 2025-12-04,03:54:12.000,338,11098402,-795,0,1764820451,13654.60843388999,277.70252022000204,54180.20842848 2025-12-04,03:54:13.000,338,11098406,-795,0,1764820452,13654.8172595,277.56858674999967,54180.18746712 2025-12-04,03:54:14.000,338,11098401,-795,0,1764820453,13655.066502969996,277.19498286000453,54180.46695192 2025-12-04,03:54:15.000,338,11098277,-795,0,1764820454,13655.194492859991,276.9271159199998,54180.0407376 2025-12-04,03:54:16.000,338,11098411,-795,0,1764820455,13655.423527400002,276.73678941000253,54180.02676336001 2025-12-04,03:54:17.000,338,11098418,-795,0,1764820456,13655.746870279989,277.0540002600028,54180.62066856 2025-12-04,03:54:18.000,338,11098436,-795,0,1764820457,13656.05674054,277.6249797900018,54181.05387000001 2025-12-04,03:54:19.000,338,11098382,-795,0,1764820458,13656.481128070001,277.8435028200038,54181.21457376 2025-12-04,03:54:20.000,338,11098411,-795,0,1764820459,13656.932460839998,277.575635879999,54181.277457840006 2025-12-04,03:54:21.000,338,11098417,-795,0,1764820460,13657.13455014,277.11039329999767,54181.22854800001 2025-12-04,03:54:22.000,338,11098419,-795,0,1764820461,13657.026769179989,276.6381015900042,54181.22854800001 2025-12-04,03:54:23.000,338,11098457,-795,0,1764820462,13657.06718703999,276.13056422999944,54181.542968400005 2025-12-04,03:54:24.000,338,11098434,-795,0,1764820463,13657.14802275999,275.5948303500045,54181.88533728 2025-12-04,03:54:25.000,338,11098406,-795,0,1764820464,13657.22885847999,275.17893167999864,54182.12289936 2025-12-04,03:54:26.000,338,11098410,-795,0,1764820465,13657.27601265,274.89696648000245,54182.12988648 2025-12-04,03:54:27.000,338,11098419,-795,0,1764820466,13657.424211469995,275.0379490800042,54182.47225536001 2025-12-04,03:54:28.000,338,11098450,-795,0,1764820467,13657.606091839996,275.24237385000015,54182.68186896 2025-12-04,03:54:29.000,338,11098439,-795,0,1764820468,13657.882280550002,275.50319165999827,54182.68186896 2025-12-04,03:54:30.000,338,11098443,-795,0,1764820469,13658.232568669999,275.7287638199996,54182.82859848001 2025-12-04,03:54:31.000,338,11098408,-795,0,1764820470,13658.623274649995,275.5807320899985,54183.0801348 2025-12-04,03:54:32.000,338,11098402,-795,0,1764820471,13659.135234209993,275.2635212399982,54183.26179992001 2025-12-04,03:54:33.000,338,11098422,-795,0,1764820472,13659.384477679989,275.3481107999978,54183.66705288001 2025-12-04,03:54:34.000,338,11098464,-795,0,1764820473,13659.222806239988,275.84859903000324,54183.88365360001 2025-12-04,03:54:35.000,338,11098426,-795,0,1764820474,13659.007244319997,276.27859596000053,54183.91160208001 2025-12-04,03:54:36.000,338,11098375,-795,0,1764820475,13658.71758299,276.4618733399984,54183.66705288001 2025-12-04,03:54:37.000,338,11098395,-795,0,1764820476,13658.764737159996,276.51826638000057,54184.14217704 2025-12-04,03:54:38.000,338,11098423,-795,0,1764820477,13658.906199669997,276.25744857000245,54184.58236560001 2025-12-04,03:54:39.000,338,11098432,-795,0,1764820478,13659.256487789993,276.07417119000456,54185.113386720004 2025-12-04,03:54:40.000,338,11098433,-795,0,1764820479,13659.472049709999,275.79925512000045,54185.28806472 2025-12-04,03:54:41.000,338,11098416,-795,0,1764820480,13659.75497473,275.45384775000275,54185.32300032001 2025-12-04,03:54:42.000,338,11098436,-795,0,1764820481,13659.903173549996,275.2776195000042,54185.08543824001 2025-12-04,03:54:43.000,338,11098419,-795,0,1764820482,13659.74823841999,275.7076164300015,54185.17627080001 2025-12-04,03:54:44.000,338,11098391,-795,0,1764820483,13659.60677590999,276.4759716000044,54185.19723216 2025-12-04,03:54:45.000,338,11098417,-795,0,1764820484,13659.56635804999,277.1879337299979,54185.58851088001 2025-12-04,03:54:46.000,338,11098431,-795,0,1764820485,13659.512467569999,277.6743237000046,54185.518639680005 2025-12-04,03:54:47.000,338,11098408,-795,0,1764820486,13659.63372115,278.01268194000295,54185.805111600006 2025-12-04,03:54:48.000,338,11098392,-795,0,1764820487,13659.77518366,278.11136976000125,54186.02869944 2025-12-04,03:54:49.000,338,11098419,-795,0,1764820488,13659.990745579991,277.8364536900044,54186.09158352001 2025-12-04,03:54:50.000,338,11098410,-795,0,1764820489,13660.031163439991,277.55448849000095,54186.38504256 2025-12-04,03:54:51.000,338,11098378,-795,0,1764820490,13659.82907413999,277.73776586999884,54186.49683648001 2025-12-04,03:54:52.000,338,11098383,-795,0,1764820491,13659.64719376999,278.30874539999786,54186.77632128 2025-12-04,03:54:53.000,338,11098391,-795,0,1764820492,13659.66740269999,278.86562666999816,54187.09772880001 2025-12-04,03:54:54.000,338,11098395,-795,0,1764820493,13659.882964619996,279.154641000001,54187.45407192001 2025-12-04,03:54:55.000,338,11098406,-795,0,1764820494,13660.314088459992,279.26037794999866,54188.06195136 2025-12-04,03:54:56.000,338,11098399,-795,0,1764820495,13660.711530749999,278.7739879799992,54187.92919608 2025-12-04,03:54:57.000,338,11098411,-755,0,1764820496,13661.122445659996,278.0902223700032,54188.62092096 2025-12-04,03:54:58.000,338,11098421,-795,0,1764820497,13661.169599829991,277.5967832700044,54189.089058000005 2025-12-04,03:54:59.000,338,11098392,-795,0,1764820498,13661.05508256,277.8082571699997,54189.82270560001 2025-12-04,03:55:00.000,338,11098429,-795,0,1764820499,13660.657640269994,278.3510401800013,54190.193022960004 2025-12-04,03:55:01.000,338,11098391,-795,0,1764820500,13660.381451560002,279.0559531800027,54190.549366080006 2025-12-04,03:55:02.000,338,11098338,-795,0,1764820501,13660.293879529992,279.45775359000254,54190.94763192 2025-12-04,03:55:03.000,338,11098405,-795,0,1764820502,13660.448814659998,279.5775887999989,54191.04545160001 2025-12-04,03:55:04.000,338,11098432,-795,0,1764820503,13660.543122999989,279.39431142000103,54191.366859120004 2025-12-04,03:55:05.000,338,11098432,-795,0,1764820504,13660.637431339994,279.22513230000186,54191.45070456 2025-12-04,03:55:06.000,338,11098383,-795,0,1764820505,13660.522914069988,279.1687392599997,54191.73717648 2025-12-04,03:55:07.000,338,11098398,-795,0,1764820506,13660.469023589998,279.1898866499978,54191.96775144 2025-12-04,03:55:08.000,338,11098354,-795,0,1764820507,13660.529650379998,279.21103404000314,54191.98172568001 2025-12-04,03:55:09.000,338,11098436,-795,0,1764820508,13660.93382898,279.17578838999907,54192.05159688001 2025-12-04,03:55:10.000,338,11098420,-795,0,1764820509,13661.567042119997,278.9290688399997,54192.00967416001 2025-12-04,03:55:11.000,338,11098438,-795,0,1764820510,13662.14636477999,278.65415277000284,54192.17037792001 2025-12-04,03:55:12.000,338,11098452,-795,0,1764820511,13662.510125519992,278.8585775399988,54192.49877256 2025-12-04,03:55:13.000,338,11098399,-795,0,1764820512,13662.631379099992,279.37316403000295,54193.40709816 2025-12-04,03:55:14.000,338,11098420,-795,0,1764820513,13662.550543379992,280.1203718100005,54193.82632536001 2025-12-04,03:55:15.000,338,11098411,-795,0,1764820514,13662.341717769996,280.83233394000126,54194.16170712001 2025-12-04,03:55:16.000,338,11098429,-795,0,1764820515,13661.870176069999,281.5654434600001,54194.14773288 2025-12-04,03:55:17.000,338,11098430,-795,0,1764820516,13661.951011789999,282.1716686400032,54194.18965560001 2025-12-04,03:55:18.000,338,11098425,-795,0,1764820517,13662.240673119995,282.2492090700034,54194.6088828 2025-12-04,03:55:19.000,338,11098406,-795,0,1764820518,13662.644851719997,281.98134212999867,54194.95125168001 2025-12-04,03:55:20.000,338,11098415,-795,0,1764820519,13662.718951130002,282.0729808200049,54195.42637584 2025-12-04,03:55:21.000,338,11098410,-795,0,1764820520,13662.921040429988,282.665107740002,54195.964384080005 2025-12-04,03:55:22.000,338,11098416,-795,0,1764820521,13662.927776739998,283.3347750899993,54196.299765840005 2025-12-04,03:55:23.000,338,11098425,-795,0,1764820522,13663.116393419994,283.80001767000067,54196.39059840001 2025-12-04,03:55:24.000,338,11098420,-795,0,1764820523,13663.38584581999,284.26526025000203,54196.50937944001 2025-12-04,03:55:25.000,338,11098476,-795,0,1764820524,13663.608144049991,284.75165022000147,54196.70501880001 2025-12-04,03:55:26.000,338,11098391,-795,0,1764820525,13663.763079179997,284.96312412000407,54196.61418624 2025-12-04,03:55:27.000,338,11098418,-795,0,1764820526,13664.34240183999,285.28033497000433,54197.284949760004 2025-12-04,03:55:28.000,338,11098430,-795,0,1764820527,13664.935197120001,285.6680371199982,54197.66225424001 2025-12-04,03:55:29.000,338,11098415,-795,0,1764820528,13665.507783469999,285.957051450001,54198.08846856001 2025-12-04,03:55:30.000,338,11098405,-795,0,1764820529,13665.94564361999,285.73852841999906,54198.50070864001 2025-12-04,03:55:31.000,338,11098385,-795,0,1764820530,13666.154469230001,285.14640150000196,54198.50070864001 2025-12-04,03:55:32.000,338,11098364,-795,0,1764820531,13666.295931740002,284.4132919800031,54198.57057984001 2025-12-04,03:55:33.000,338,11098428,-795,0,1764820532,13666.491284729993,284.11722852000094,54198.933910080006 2025-12-04,03:55:34.000,338,11098411,-795,0,1764820533,13666.504757349998,284.46263588999864,54199.52082816 2025-12-04,03:55:35.000,338,11098443,-795,0,1764820534,13666.518229969988,285.2239419300022,54199.83524856 2025-12-04,03:55:36.000,338,11098437,-795,0,1764820535,13666.706846649999,285.85131450000335,54199.93306824001 2025-12-04,03:55:37.000,338,11098418,-795,0,1764820536,13667.407422889992,286.44344142000045,54200.4780636 2025-12-04,03:55:38.000,338,11098432,-795,0,1764820537,13667.825074109998,286.5209818500007,54200.492037840006 2025-12-04,03:55:39.000,338,11098394,-795,0,1764820538,13668.41113308,286.1050831800021,54201.0719688 2025-12-04,03:55:40.000,338,11098386,-795,0,1764820539,13668.707530719992,285.28033497000433,54201.39337632 2025-12-04,03:55:41.000,338,11098450,-795,0,1764820540,13668.660376549997,284.596569360001,54201.92439744001 2025-12-04,03:55:42.000,338,11098408,-795,0,1764820541,13668.33029736,283.9903441799979,54201.94535880001 2025-12-04,03:55:43.000,338,11098447,-795,0,1764820542,13668.08105388999,283.83526332000474,54202.20388224 2025-12-04,03:55:44.000,338,11098408,-795,0,1764820543,13667.771183629993,284.26526025000203,54202.44144432 2025-12-04,03:55:45.000,338,11098420,-795,0,1764820544,13667.380477649996,285.08295933000045,54202.30868904001 2025-12-04,03:55:46.000,338,11098436,-795,0,1764820545,13667.036925839995,286.1262305700002,54202.27375344 2025-12-04,03:55:47.000,338,11098436,-795,0,1764820546,13666.976299049995,287.0567157300029,54202.602148080005 2025-12-04,03:55:48.000,338,11098401,-795,0,1764820547,13667.097552629995,287.4655652700021,54203.105220720005 2025-12-04,03:55:49.000,338,11098404,-795,0,1764820548,13667.353532410001,287.4232704899987,54203.3777184 2025-12-04,03:55:50.000,338,11098430,-795,0,1764820549,13667.616248500002,287.3034352800023,54203.74104864 2025-12-04,03:55:51.000,338,11098415,-795,0,1764820550,13668.054108649994,287.2893370200036,54204.17425008001 2025-12-04,03:55:52.000,338,11098430,-795,0,1764820551,13668.276406879995,287.57835134999914,54204.33495384 2025-12-04,03:55:53.000,338,11098424,-795,0,1764820552,13668.235989019995,288.13523261999944,54204.84501360001 2025-12-04,03:55:54.000,338,11098435,-795,0,1764820553,13668.22251639999,288.4876891200038,54205.50879 2025-12-04,03:55:55.000,338,11098425,-795,0,1764820554,13668.26293425999,288.54408215999865,54206.10968232 2025-12-04,03:55:56.000,338,11098371,-795,0,1764820555,13668.38418783999,288.14933087999816,54205.90006872001 2025-12-04,03:55:57.000,338,11098419,-795,0,1764820556,13668.815311680002,287.49376178999955,54206.32628304 2025-12-04,03:55:58.000,338,11098449,-795,0,1764820557,13669.23969920999,286.4575396799992,54206.4869868 2025-12-04,03:55:59.000,338,11098396,-795,0,1764820558,13669.475470059995,285.51295625999774,54206.340257280004 2025-12-04,03:56:00.000,338,11098389,-795,0,1764820559,13669.744922459991,284.8785345600045,54206.640703439996 2025-12-04,03:56:01.000,338,11098408,-795,0,1764820560,13669.906593899992,284.9067310800019,54207.0459564 2025-12-04,03:56:02.000,338,11098443,-795,0,1764820561,13670.068265339993,285.60459495000396,54207.43723512001 2025-12-04,03:56:03.000,338,11098410,-795,0,1764820562,13670.52633442,286.23196751999785,54207.779604 2025-12-04,03:56:04.000,338,11098471,-795,0,1764820563,13671.125866009992,286.5209818500007,54208.19883120001 2025-12-04,03:56:05.000,338,11098381,-795,0,1764820564,13671.651298189994,286.4716379399979,54208.569148560004 2025-12-04,03:56:06.000,338,11098400,-795,0,1764820565,13671.77928807999,286.0909849200034,54208.43639328 2025-12-04,03:56:07.000,338,11098404,-795,0,1764820566,13671.71866128999,285.88656015000015,54208.925491680006 2025-12-04,03:56:08.000,338,11098463,-795,0,1764820567,13671.442472579998,285.844265370004,54209.477474160005 2025-12-04,03:56:09.000,338,11098438,-795,0,1764820568,13671.045030289992,286.0557392699993,54210.05740512 2025-12-04,03:56:10.000,338,11098416,-795,0,1764820569,13670.236673089988,286.6126205399996,54210.21112176001 2025-12-04,03:56:11.000,338,11098431,-795,0,1764820570,13669.67082305,287.45851614000276,54210.39278688 2025-12-04,03:56:12.000,338,11098389,-795,0,1764820571,13669.50915161,287.9308078500035,54210.12028920001 2025-12-04,03:56:13.000,338,11098407,-795,0,1764820572,13669.765131389991,288.09998697000265,54210.078366480004 2025-12-04,03:56:14.000,338,11098430,-795,0,1764820573,13670.196255229988,288.3185100000046,54210.2949672 2025-12-04,03:56:15.000,338,11098416,-795,0,1764820574,13670.54654335,288.5863769400021,54210.73515576 2025-12-04,03:56:16.000,338,11098430,-795,0,1764820575,13670.573488589995,288.72031041000446,54210.89585952 2025-12-04,03:56:17.000,338,11098429,-795,0,1764820576,13670.465707629999,288.93883343999914,54211.21027992 2025-12-04,03:56:18.000,338,11098418,-795,0,1764820577,13669.933539140002,289.05161952000344,54211.29412536001 2025-12-04,03:56:19.000,338,11098433,-795,0,1764820578,13669.56304208999,289.1150616899977,54211.419893520004 2025-12-04,03:56:20.000,338,11098376,-795,0,1764820579,13669.28011706999,289.08686517000024,54211.419893520004 2025-12-04,03:56:21.000,338,11098440,-795,0,1764820580,13669.56304208999,289.06571778000216,54211.58059728001 2025-12-04,03:56:22.000,338,11098416,-795,0,1764820581,13669.960484379997,289.2701425499981,54212.02777296 2025-12-04,03:56:23.000,338,11098398,-795,0,1764820582,13670.256882019989,289.4181742799992,54212.48892288001 2025-12-04,03:56:24.000,338,11098427,-795,0,1764820583,13670.72842372,289.41112514999986,54212.901162960006 2025-12-04,03:56:25.000,338,11098403,-795,0,1764820584,13671.112393390002,289.686041220004,54213.22257048 2025-12-04,03:56:26.000,338,11098407,-795,0,1764820585,13671.146074939992,290.20062771000084,54213.01295688 2025-12-04,03:56:27.000,338,11098410,-795,0,1764820586,13671.287537449993,290.70816506999836,54213.194622 2025-12-04,03:56:28.000,338,11098404,-795,0,1764820587,13671.395318409988,291.27914460000466,54213.34833864 2025-12-04,03:56:29.000,338,11098413,-795,0,1764820588,13671.294273760002,292.01930325000285,54213.72564312 2025-12-04,03:56:30.000,338,11098444,-795,0,1764820589,13671.260592209997,292.98503406000236,54213.99115368 2025-12-04,03:56:31.000,338,11098423,-795,0,1764820590,13671.314482690002,293.9507648700019,54213.94224384 2025-12-04,03:56:32.000,338,11098399,-795,0,1764820591,13671.651298189994,294.5217444000009,54214.417368 2025-12-04,03:56:33.000,338,11098457,-795,0,1764820592,13671.78602439,294.7543656900016,54214.58505888 2025-12-04,03:56:34.000,338,11098423,-795,0,1764820593,13671.994849999995,294.79666046999773,54214.8016596 2025-12-04,03:56:35.000,338,11098384,-795,0,1764820594,13672.304720259992,294.87420089999796,54214.94838912 2025-12-04,03:56:36.000,338,11098398,-795,0,1764820595,13672.439446459997,295.0292817599984,54215.05319592001 2025-12-04,03:56:37.000,338,11098421,-795,0,1764820596,13672.580908969998,295.4099347800002,54215.465436000006 2025-12-04,03:56:38.000,338,11098385,-795,0,1764820597,13672.520282179998,295.72714563000045,54215.64710112 2025-12-04,03:56:39.000,338,11098425,-795,0,1764820598,13672.331665500002,296.0796021300048,54215.92658592 2025-12-04,03:56:40.000,338,11098414,-795,0,1764820599,13671.86686011,296.62943426999846,54215.90562456 2025-12-04,03:56:41.000,338,11098409,-635,0,1764820600,13671.395318409988,297.4753298700016,54215.8846632 2025-12-04,03:56:42.000,338,11098435,-795,0,1764820601,13671.402054719998,298.3212254700047,54216.05934120001 2025-12-04,03:56:43.000,338,11098456,-795,0,1764820602,13671.70518867,299.1248262900044,54216.68119488001 2025-12-04,03:56:44.000,338,11098444,-795,0,1764820603,13672.291247640002,299.872034070002,54217.07946072 2025-12-04,03:56:45.000,338,11098455,-795,0,1764820604,13672.803207199999,300.6544875000036,54217.61048184 2025-12-04,03:56:46.000,338,11098419,-795,0,1764820605,13672.92446078,301.23956529000134,54217.72227576 2025-12-04,03:56:47.000,338,11098400,-795,0,1764820606,13672.769525649994,301.59907091999776,54217.90394088001 2025-12-04,03:56:48.000,338,11098383,-795,0,1764820607,13672.601117899998,302.0008713300049,54217.99477344 2025-12-04,03:56:49.000,338,11098467,-795,0,1764820608,13672.385555979992,302.3815243499994,54218.28823248001 2025-12-04,03:56:50.000,338,11098423,-795,0,1764820609,13671.94769583,302.43086826000217,54218.581691520005 2025-12-04,03:56:51.000,338,11098407,-795,0,1764820610,13671.833178559995,302.14185392999934,54218.700472560005 2025-12-04,03:56:52.000,338,11098390,-795,0,1764820611,13671.94769583,301.97972393999953,54218.581691520005 2025-12-04,03:56:53.000,338,11098356,-795,0,1764820612,13672.075685719996,302.3392295700032,54218.8541892 2025-12-04,03:56:54.000,338,11098446,-795,0,1764820613,13672.190202990001,302.9031599700029,54218.9939316 2025-12-04,03:56:55.000,338,11098399,-795,0,1764820614,13672.304720259992,303.6080729700043,54219.16162248 2025-12-04,03:56:56.000,338,11098410,-795,0,1764820615,13672.318192879997,304.50331248000293,54219.41315880001 2025-12-04,03:56:57.000,338,11098457,-795,0,1764820616,13672.527018489993,305.53248546000395,54220.29353592 2025-12-04,03:56:58.000,338,11098420,-795,0,1764820617,13672.870570299994,306.28674237000087,54220.86647976 2025-12-04,03:56:59.000,338,11098423,-795,0,1764820618,13673.564410229992,306.97755711000354,54221.2996812 2025-12-04,03:57:00.000,338,11098385,-795,0,1764820619,13674.39971266999,307.35821012999804,54221.600127360005 2025-12-04,03:57:01.000,338,11098340,-795,0,1764820620,13674.999244259998,307.38640665000275,54221.502307680006 2025-12-04,03:57:02.000,338,11098393,-795,0,1764820621,13675.64593002,307.2313257900023,54221.70493416 2025-12-04,03:57:03.000,338,11098445,-795,0,1764820622,13676.137680649997,307.0691958000025,54221.92852200001 2025-12-04,03:57:04.000,338,11098434,-795,0,1764820623,13676.225252679993,307.06214667000313,54222.277878 2025-12-04,03:57:05.000,338,11098444,-795,0,1764820624,13676.029899690002,307.32296448000125,54222.368710560004 2025-12-04,03:57:06.000,338,11098429,-795,0,1764820625,13675.922118729992,307.8516492300041,54222.46653024 2025-12-04,03:57:07.000,338,11098479,-795,0,1764820626,13676.050108620002,308.5424639699995,54222.79492488001 2025-12-04,03:57:08.000,338,11098330,-795,0,1764820627,13676.124208029993,309.599833469998,54223.06742256 2025-12-04,03:57:09.000,338,11098407,-795,0,1764820628,13676.178098509998,310.8193329600035,54223.46568840001 2025-12-04,03:57:10.000,338,11098436,-795,0,1764820629,13676.137680649997,312.01063593000436,54224.05260648 2025-12-04,03:57:11.000,338,11098427,-795,0,1764820630,13676.023163379992,313.0257106499994,54224.77227984 2025-12-04,03:57:12.000,338,11098366,-795,0,1764820631,13675.908646110001,313.81521321000037,54225.38015928001 2025-12-04,03:57:13.000,338,11098436,-795,0,1764820632,13676.252197919988,314.4989788200037,54226.37931744 2025-12-04,03:57:14.000,338,11098432,-795,0,1764820633,13676.481232459999,314.91487749000225,54226.994184 2025-12-04,03:57:15.000,338,11098415,-795,0,1764820634,13676.78436641,314.8443861900014,54227.29463016001 2025-12-04,03:57:16.000,338,11098379,-795,0,1764820635,13677.040346189991,314.58356838000327,54227.21078472 2025-12-04,03:57:17.000,338,11098428,-795,0,1764820636,13677.451261099988,314.3157014399985,54227.53917936001 2025-12-04,03:57:18.000,338,11098424,-795,0,1764820637,13677.619668849999,314.3650453500013,54228.05622624 2025-12-04,03:57:19.000,338,11098415,-795,0,1764820638,13677.687031949994,314.70340358999965,54228.27981408001 2025-12-04,03:57:20.000,338,11098413,-795,0,1764820639,13677.87564862999,315.0206144399999,54228.810835200005 2025-12-04,03:57:21.000,338,11098429,-795,0,1764820640,13677.97669327999,315.14749878000293,54229.1252556 2025-12-04,03:57:22.000,338,11098444,-795,0,1764820641,13678.010374829995,315.6127413600043,54229.2999336 2025-12-04,03:57:23.000,338,11098424,-795,0,1764820642,13678.454971289997,316.3669982700012,54229.71916080001 2025-12-04,03:57:24.000,338,11098392,-795,0,1764820643,13679.05450287999,317.4525642900044,54230.05454256001 2025-12-04,03:57:25.000,338,11098429,-795,0,1764820644,13679.815705909998,318.7425550800035,54230.71133184 2025-12-04,03:57:26.000,338,11098429,-795,0,1764820645,13680.576908939991,320.0748406499988,54231.20043024001 2025-12-04,03:57:27.000,338,11098420,-795,0,1764820646,13681.35158458999,321.4705683900029,54231.84324528 2025-12-04,03:57:28.000,338,11098409,-795,0,1764820647,13681.836598909991,322.2530218200045,54232.69567392 2025-12-04,03:57:29.000,338,11098437,-795,0,1764820648,13682.186887030002,322.5138396300026,54233.457270000006 2025-12-04,03:57:30.000,338,11098427,-795,0,1764820649,13682.260986439993,322.57023267000477,54234.02322672 2025-12-04,03:57:31.000,338,11098422,-795,0,1764820650,13682.341822159993,322.5138396300026,54234.72193872001 2025-12-04,03:57:32.000,338,11098384,-795,0,1764820651,13682.476548359999,322.49269224000454,54235.24597272 2025-12-04,03:57:33.000,338,11098397,-795,0,1764820652,13683.190597219997,322.2036779100017,54236.07744 2025-12-04,03:57:34.000,338,11098446,-795,0,1764820653,13683.965272869995,321.9640074900017,54236.54557704001 2025-12-04,03:57:35.000,338,11098427,-795,0,1764820654,13684.726475899988,321.8653196700034,54237.13249512 2025-12-04,03:57:36.000,338,11098415,-795,0,1764820655,13685.164336049995,321.80187750000186,54237.363070080006 2025-12-04,03:57:37.000,338,11098392,-795,0,1764820656,13685.581987270001,321.9640074900017,54237.90107832 2025-12-04,03:57:38.000,338,11098398,-795,0,1764820657,13685.858175979993,322.16843225999764,54238.31331840001 2025-12-04,03:57:39.000,338,11098395,-795,0,1764820658,13686.168046239989,322.49269224000454,54239.21465688 2025-12-04,03:57:40.000,338,11098365,-795,0,1764820659,13686.31624506,322.59138006000285,54239.84349768 2025-12-04,03:57:41.000,338,11098375,-795,0,1764820660,13686.545279599995,322.87334525999904,54240.25573776001 2025-12-04,03:57:42.000,338,11098475,-795,0,1764820661,13686.909040339997,323.33153871000104,54241.08720504 2025-12-04,03:57:43.000,338,11098462,-795,0,1764820662,13687.232383219998,323.5994056499985,54241.59027768 2025-12-04,03:57:44.000,338,11098437,-795,0,1764820663,13687.346900489989,323.88841998000134,54242.04444048 2025-12-04,03:57:45.000,338,11098420,-795,0,1764820664,13687.845387429996,323.9448130200035,54242.68725552 2025-12-04,03:57:46.000,338,11098399,-795,0,1764820665,13688.256302339993,323.50776695999957,54242.7850752 2025-12-04,03:57:47.000,338,11098377,-795,0,1764820666,13688.73458035,323.2399000200021,54243.427890240004 2025-12-04,03:57:48.000,338,11098442,-795,0,1764820667,13689.024241679996,323.1905561099993,54243.5536584 2025-12-04,03:57:49.000,338,11098442,-795,0,1764820668,13689.192649429991,323.59235651999916,54243.5536584 2025-12-04,03:57:50.000,338,11098363,-795,0,1764820669,13688.983823819995,324.1915325700029,54243.5536584 2025-12-04,03:57:51.000,338,11098423,-795,0,1764820670,13688.424710089988,324.9951333900026,54243.35801904 2025-12-04,03:57:52.000,338,11098429,-795,0,1764820671,13687.71066122999,326.01725724000426,54243.42090312001 2025-12-04,03:57:53.000,338,11098420,-795,0,1764820672,13687.010084989997,326.9124967500029,54243.79122048 2025-12-04,03:57:54.000,338,11098436,-795,0,1764820673,13686.43076232999,327.64560627000174,54244.22442192 2025-12-04,03:57:55.000,338,11098403,-795,0,1764820674,13685.972693249998,328.31527361999906,54244.3222416 2025-12-04,03:57:56.000,338,11098418,-795,0,1764820675,13685.427052139996,329.16821835000155,54244.15455072 2025-12-04,03:57:57.000,338,11098410,-795,0,1764820676,13685.09697295,330.3313247999977,54244.42704840001 2025-12-04,03:57:58.000,338,11098391,-795,0,1764820677,13684.699530659993,331.76229818999855,54244.20346056 2025-12-04,03:57:59.000,338,11098386,-795,0,1764820678,13684.483968740002,333.4540893900048,54244.68557184 2025-12-04,03:58:00.000,338,11098456,-795,0,1764820679,13684.531122909997,334.7722767000014,54245.293451280006 2025-12-04,03:58:01.000,338,11098406,-795,0,1764820680,13684.888147339989,335.25161754000146,54245.97818904 2025-12-04,03:58:02.000,338,11098399,-795,0,1764820681,13685.595459889992,334.9344066900012,54246.50222304 2025-12-04,03:58:03.000,338,11098429,-795,0,1764820682,13686.30950874999,334.3140832499994,54247.06119264001 2025-12-04,03:58:04.000,338,11098365,-795,0,1764820683,13686.774314139991,333.623268510004,54247.52932968 2025-12-04,03:58:05.000,338,11098445,-795,0,1764820684,13687.185229049988,332.87606072999915,54247.76689176 2025-12-04,03:58:07.000,338,11098443,-795,0,1764820686,13687.62982550999,332.56589900999825,54248.123234880004 2025-12-04,03:58:08.000,338,11098439,-795,0,1764820687,13687.42773620999,333.5034333000003,54248.793998400004 2025-12-04,03:58:09.000,338,11098432,-795,0,1764820688,13686.976403439992,334.8991610400044,54248.93374080001 2025-12-04,03:58:10.000,338,11098410,-795,0,1764820689,13686.754105209991,336.38652747000015,54249.199251360005 2025-12-04,03:58:11.000,338,11098434,-795,0,1764820690,13686.63958794,337.62717435000377,54249.38091648 2025-12-04,03:58:12.000,338,11098416,-795,0,1764820691,13686.525070669995,338.67749472000287,54249.44380056 2025-12-04,03:58:13.000,338,11098401,-795,0,1764820692,13686.235409339999,339.46699728000385,54249.89796336 2025-12-04,03:58:14.000,338,11098463,-795,0,1764820693,13685.986165869988,340.1014189800044,54250.38007464 2025-12-04,03:58:15.000,338,11098409,-795,0,1764820694,13685.635877749992,340.7851845900004,54250.94603136001 2025-12-04,03:58:16.000,338,11098430,-795,0,1764820695,13685.23169914999,341.7015714900044,54251.35128432001 2025-12-04,03:58:18.000,338,11098446,-795,0,1764820697,13684.739948519993,343.59073833,54252.23864856001 2025-12-04,03:58:19.000,338,11098399,-795,0,1764820698,13684.638903869993,344.04188265000266,54252.32948112001 2025-12-04,03:58:20.000,338,11098452,-795,0,1764820699,13684.699530659993,343.7599174499992,54252.28755840001 2025-12-04,03:58:21.000,338,11098437,-795,0,1764820700,13684.766893759988,343.1043483600006,54252.59499168001 2025-12-04,03:58:22.000,338,11098393,-795,0,1764820701,13684.638903869993,342.5968110000031,54253.00024464001 2025-12-04,03:58:23.000,338,11098438,-715,0,1764820702,13684.517650289992,342.30779667000024,54253.342613520006 2025-12-04,03:58:24.000,338,11098466,-795,0,1764820703,13684.571540769997,341.5958345399995,54253.62209832 2025-12-04,03:58:25.000,338,11098428,-795,0,1764820704,13684.524386600002,340.9402654500009,54253.73389224 2025-12-04,03:58:26.000,338,11098442,-795,0,1764820705,13684.382924090001,340.3622367900025,54253.83869904001 2025-12-04,03:58:27.000,338,11098425,-795,0,1764820706,13684.369451469996,339.8194537800009,54253.90158312 2025-12-04,03:58:28.000,338,11098377,-795,0,1764820707,13683.99221810999,339.50224293000065,54253.6151112 2025-12-04,03:58:29.000,338,11098405,-795,0,1764820708,13683.628457369989,339.8899450800018,54254.041325520004 2025-12-04,03:58:30.000,338,11098377,-795,0,1764820709,13682.786418619995,340.8345285000032,54254.32081032001 2025-12-04,03:58:31.000,338,11098402,-795,0,1764820710,13681.924170940001,342.02583147000405,54254.50247544 2025-12-04,03:58:32.000,338,11098452,-795,0,1764820711,13681.243803629994,343.21008530999825,54254.50946256001 2025-12-04,03:58:33.000,338,11098432,-795,0,1764820712,13680.906988130002,344.0912265599982,54254.41164288 2025-12-04,03:58:34.000,338,11098415,-795,0,1764820713,13680.826152410002,344.6410586999991,54254.19504216 2025-12-04,03:58:35.000,338,11098419,-795,0,1764820714,13680.745316690001,345.36006995999924,54254.111196720005 2025-12-04,03:58:36.000,338,11098389,-795,0,1764820715,13680.718371449992,346.1707199099983,54254.35574592 2025-12-04,03:58:37.000,338,11098403,-795,0,1764820716,13680.664480970001,347.11530332999973,54254.93567688 2025-12-04,03:58:38.000,338,11098421,-795,0,1764820717,13680.704898830001,348.03169023000373,54254.92868976 2025-12-04,03:58:39.000,338,11098441,-795,0,1764820718,13681.149495289988,348.6308662800002,54255.54355632001 2025-12-04,03:58:40.000,338,11098409,-795,0,1764820719,13681.65471853999,348.4828345499991,54256.0606032 2025-12-04,03:58:41.000,338,11098424,-795,0,1764820720,13682.375503709998,347.84841284999857,54256.4448948 2025-12-04,03:58:42.000,338,11098435,-795,0,1764820721,13682.948090059996,347.09415594000166,54256.64752128001 2025-12-04,03:58:43.000,338,11098430,-795,0,1764820722,13683.406159140002,346.52317641000263,54256.71040536 2025-12-04,03:58:44.000,338,11098410,-795,0,1764820723,13683.803601429994,346.07203209,54257.15059392001 2025-12-04,03:58:45.000,338,11098357,-795,0,1764820724,13684.167362169996,345.47285604000353,54257.29033632001 2025-12-04,03:58:46.000,338,11098373,-795,0,1764820725,13684.362715160001,344.93007303000195,54257.395143120004 2025-12-04,03:58:47.000,338,11098398,-795,0,1764820726,13684.369451469996,344.43663393000315,54257.465014320005 2025-12-04,03:58:48.000,338,11098433,-795,0,1764820727,13684.086526449995,343.83040875000006,54257.080722720006 2025-12-04,03:58:49.000,338,11098403,-795,0,1764820728,13683.722765709994,343.5272961599985,54257.010851520005 2025-12-04,03:58:50.000,338,11098438,-795,0,1764820729,13683.109761499996,343.5766400700013,54256.90604472001 2025-12-04,03:58:51.000,338,11098396,-795,0,1764820730,13682.180150719993,344.0912265599982,54256.64752128001 2025-12-04,03:58:52.000,338,11098398,-795,0,1764820731,13681.068659569988,344.80318868999893,54256.54271448 2025-12-04,03:58:53.000,338,11098438,-795,0,1764820732,13679.782024359993,345.52219994999905,54256.08855168 2025-12-04,03:58:54.000,338,11098423,-795,0,1764820733,13678.522334389992,346.2835059900026,54255.64836312 2025-12-04,03:58:55.000,338,11098449,-795,0,1764820734,13677.410843240003,347.1223524599991,54255.42477528001 2025-12-04,03:58:56.000,338,11098414,-795,0,1764820735,13676.231988989988,348.08103413999925,54254.93567688 2025-12-04,03:58:57.000,338,11098428,-795,0,1764820736,13674.931881160002,349.0749614700035,54254.684140560006 2025-12-04,03:58:58.000,338,11098422,-795,0,1764820737,13673.685663809993,349.8926605500019,54253.88062176 2025-12-04,03:58:59.000,338,11098421,-795,0,1764820738,13672.890779229994,350.44249269000284,54254.18805504 2025-12-04,03:59:00.000,338,11098404,-795,0,1764820739,13672.136312509996,350.73855614999775,54253.81773768001 2025-12-04,03:59:01.000,338,11098424,-795,0,1764820740,13671.69845235999,350.72445788999903,54253.7548536 2025-12-04,03:59:02.000,338,11098415,-795,0,1764820741,13671.334691620003,350.4988857299977,54253.65004680001 2025-12-04,03:59:03.000,338,11098383,-795,0,1764820742,13671.038293979997,350.29446096000174,54253.272742320005 2025-12-04,03:59:04.000,338,11098411,-795,0,1764820743,13670.53980703999,350.45659095000156,54253.07011584 2025-12-04,03:59:05.000,338,11098405,-795,0,1764820744,13669.879648659997,350.7808509300012,54252.97928328001 2025-12-04,03:59:06.000,338,11098419,-795,0,1764820745,13669.455261129995,351.13330742999824,54253.370562000004 2025-12-04,03:59:07.000,338,11098402,-795,0,1764820746,13669.084764079998,351.5633043600028,54253.25178096 2025-12-04,03:59:08.000,338,11098356,-795,0,1764820747,13668.774893820002,352.01444867999817,54252.601978800005 2025-12-04,03:59:09.000,338,11098443,-795,0,1764820748,13668.727739649992,352.5924773400038,54252.71377272001 2025-12-04,03:59:10.000,338,11098397,-795,0,1764820749,13668.721003339997,353.2198499099977,54252.28057128 2025-12-04,03:59:11.000,338,11098414,-795,0,1764820750,13668.687321789992,354.0375489900034,54252.19672584 2025-12-04,03:59:12.000,338,11098424,-795,0,1764820751,13668.512177730001,355.10196762000123,54252.01506072 2025-12-04,03:59:13.000,338,11098406,-795,0,1764820752,13668.02042709999,356.27917233000335,54252.15480312 2025-12-04,03:59:14.000,338,11098424,-795,0,1764820753,13667.407422889992,357.4352296500001,54251.95916376 2025-12-04,03:59:15.000,338,11098435,-795,0,1764820754,13666.82136391999,358.5560413200001,54252.01506072 2025-12-04,03:59:16.000,338,11098391,-795,0,1764820755,13666.255513880002,359.5006247400015,54251.78448576001 2025-12-04,03:59:17.000,338,11098392,-795,0,1764820756,13665.66945491,360.39586425000016,54251.35128432001 2025-12-04,03:59:18.000,338,11098437,-795,0,1764820757,13665.042978079997,361.0443842099994,54251.00192832 2025-12-04,03:59:19.000,338,11098457,-795,0,1764820758,13664.598381619995,361.58011809000163,54250.925070000005 2025-12-04,03:59:20.000,338,11098409,-795,0,1764820759,13664.167257779998,362.0101150199989,54251.20455480001 2025-12-04,03:59:21.000,338,11098419,-795,0,1764820760,13663.763079179997,362.1933924000041,54251.106735119996 2025-12-04,03:59:22.000,338,11098431,-795,0,1764820761,13663.540780949996,362.0594589300017,54251.21852904 2025-12-04,03:59:23.000,338,11098400,-795,0,1764820762,13663.35216427,361.6224128699978,54251.05083816 2025-12-04,03:59:24.000,338,11098423,-795,0,1764820763,13663.30501009999,360.95274552000046,54250.54776552 2025-12-04,03:59:25.000,338,11098409,-795,0,1764820764,13663.35216427,360.23373426000035,54250.1914224 2025-12-04,03:59:26.000,338,11098382,-795,0,1764820765,13663.540780949996,359.6486564700026,54250.06565424 2025-12-04,03:59:27.000,338,11098407,-795,0,1764820766,13663.715925010001,359.33144562000234,54250.435971599996 2025-12-04,03:59:28.000,338,11098434,-795,0,1764820767,13663.830442279992,359.11997171999974,54249.99578304 2025-12-04,03:59:29.000,338,11098448,-795,0,1764820768,13664.126839919998,359.2891508399989,54250.086615600005 2025-12-04,03:59:30.000,338,11098449,-795,0,1764820769,13664.32219290999,359.768491679999,54250.07962848001 2025-12-04,03:59:31.000,338,11098444,-795,0,1764820770,13664.44344648999,360.48045380999974,54249.54162024 2025-12-04,03:59:32.000,338,11098425,-795,0,1764820771,13664.416501249994,361.3404476700016,54249.30405816 2025-12-04,03:59:33.000,338,11098420,-795,0,1764820772,13664.133576229993,362.3202767399998,54248.93374080001 2025-12-04,03:59:34.000,338,11098403,-795,0,1764820773,13663.823705969997,363.31420407000405,54248.9686764 2025-12-04,03:59:35.000,338,11098414,-795,0,1764820774,13663.688979769991,364.1319031500025,54248.828934 2025-12-04,03:59:36.000,338,11098434,-795,0,1764820775,13663.904541689997,364.6887844200028,54248.59835904001 2025-12-04,03:59:37.000,338,11098407,-795,0,1764820776,13664.046004199998,365.1117322200007,54248.22804168 2025-12-04,03:59:38.000,338,11098391,-795,0,1764820777,13664.059476820003,365.3232061200033,54247.33369032 2025-12-04,03:59:39.000,338,11098396,-795,0,1764820778,13664.295247669994,365.5276308899993,54247.235870640005 2025-12-04,03:59:40.000,338,11098380,-795,0,1764820779,13664.369347079999,365.4712378500044,54246.87952752 2025-12-04,03:59:41.000,338,11098447,-795,0,1764820780,13664.173994089993,365.5840239300014,54246.75375936001 2025-12-04,03:59:42.000,338,11098411,-795,0,1764820781,13663.803497039997,365.94352955999784,54246.278635200004 2025-12-04,03:59:43.000,338,11098395,-795,0,1764820782,13663.14333865999,366.61319691000244,54245.607871680004 2025-12-04,03:59:44.000,338,11098397,-795,0,1764820783,13662.321508839996,367.6846646699996,54245.13973464 2025-12-04,03:59:45.000,338,11098429,-795,0,1764820784,13661.465997469997,369.0169502400022,54244.37813856001 2025-12-04,03:59:46.000,338,11098437,-795,0,1764820785,13660.610486099999,370.4902184099992,54243.97288560001 2025-12-04,03:59:47.000,338,11098408,-795,0,1764820786,13659.862755689996,371.79430746000435,54243.35801904 2025-12-04,03:59:48.000,338,11098420,-795,0,1764820787,13658.960090150002,373.0349543400007,54242.95276608 2025-12-04,03:59:49.000,338,11098363,-795,0,1764820788,13658.502021069995,374.0711764500011,54242.63834568 2025-12-04,03:59:50.000,338,11098406,-795,0,1764820789,13658.205623429989,374.95936683000036,54242.30995104 2025-12-04,03:59:51.000,338,11098427,-795,0,1764820790,13658.33361332,375.4598550599985,54242.06540184 2025-12-04,03:59:52.000,338,11098431,-795,0,1764820791,13658.872518119992,375.6572307000024,54241.51341936 2025-12-04,03:59:53.000,338,11098429,-795,0,1764820792,13659.445104469989,375.6078867899996,54241.08720504 2025-12-04,03:59:54.000,338,11098404,-795,0,1764820793,13660.347770009997,375.4951007100026,54241.101179280005 2025-12-04,03:59:55.000,338,11098432,-795,0,1764820794,13661.082027799996,375.4669041899979,54241.08720504 2025-12-04,03:59:56.000,338,11098397,-795,0,1764820795,13661.762395109989,375.40346202000364,54240.83566872001 2025-12-04,03:59:57.000,338,11098419,-795,0,1764820796,13662.341717769996,375.4246094100017,54240.57015816001 2025-12-04,03:59:58.000,338,11098362,-795,0,1764820797,13662.698742200002,375.69952547999856,54239.990227199996 2025-12-04,03:59:59.000,338,11098402,-795,0,1764820798,13663.049030319999,376.1506698000012,54239.38933488 2025-12-04,04:00:00.000,338,11098434,-795,0,1764820799,13663.25111962,376.56656846999977,54239.02600464 2025-12-04,04:00:01.000,338,11098421,-795,0,1764820800,13663.170283899999,376.7921406300011,54238.62773880001 2025-12-04,04:00:02.000,338,11098414,-795,0,1764820801,13662.927776739998,377.0811549600039,54238.34126688001 2025-12-04,04:00:03.000,338,11098435,-795,0,1764820802,13662.510125519992,377.29262885999924,54237.677490480004 2025-12-04,04:00:04.000,338,11098401,-795,0,1764820803,13662.07226537,377.46885710999777,54237.06262392 2025-12-04,04:00:05.000,338,11098429,-795,0,1764820804,13661.695032009993,377.65213449000294,54236.83204896001 2025-12-04,04:00:06.000,338,11098416,-795,0,1764820805,13661.499679020002,377.71557666000444,54236.11237560001 2025-12-04,04:00:07.000,338,11098399,-795,0,1764820806,13661.533360569993,377.8706575200049,54235.75603248001 2025-12-04,04:00:08.000,338,11098407,-795,0,1764820807,13661.324534959997,378.1949175000045,54235.19007576 2025-12-04,04:00:09.000,338,11098436,-795,0,1764820808,13661.210017689991,378.794093550001,54235.162127280004 2025-12-04,04:00:10.000,338,11098423,-795,0,1764820809,13661.149390899991,379.2311396100049,54234.91059096 2025-12-04,04:00:11.000,338,11098443,-795,0,1764820810,13661.03487363,379.70343131999834,54234.63809328 2025-12-04,04:00:12.000,338,11098361,-795,0,1764820811,13660.751948609999,380.2532634599993,54234.23982744 2025-12-04,04:00:13.000,338,11098434,-795,0,1764820812,13660.179362260002,380.6480147399998,54233.5620768 2025-12-04,04:00:14.000,338,11098424,-795,0,1764820813,13659.842546759995,380.9863729799981,54233.3524632 2025-12-04,04:00:15.000,338,11098435,-795,0,1764820814,13659.680875319995,381.4939103400029,54233.26163064001 2025-12-04,04:00:16.000,338,11098418,-795,0,1764820815,13659.66740269999,382.2199707300024,54233.33150184001 2025-12-04,04:00:17.000,338,11098394,-795,0,1764820816,13659.680875319995,382.93193286000314,54232.954197360006 2025-12-04,04:00:18.000,338,11098428,-795,0,1764820817,13660.024427129996,383.50291239000217,54232.52099592001 2025-12-04,04:00:19.000,338,11098449,-795,0,1764820818,13660.698058129994,383.9681549700035,54232.42317624001 2025-12-04,04:00:20.000,338,11098349,-795,0,1764820819,13661.479470090002,384.362906250004,54231.94106496001 2025-12-04,04:00:21.000,338,11098420,-795,0,1764820820,13662.02511119999,384.7153627500011,54231.612670320006 2025-12-04,04:00:22.000,338,11098414,-795,0,1764820821,13662.321508839996,384.9620823000005,54231.256327200004 2025-12-04,04:00:23.000,338,11098434,-795,0,1764820822,13662.523598139996,385.18060533000244,54231.16549464 2025-12-04,04:00:24.000,338,11098416,-795,0,1764820823,13662.752632679993,385.27929315000074,54231.05370072 2025-12-04,04:00:25.000,338,11098464,-795,0,1764820824,13663.015348769994,385.35683358000097,54230.88600984 2025-12-04,04:00:26.000,338,11098445,-795,0,1764820825,13663.31174641,385.35683358000097,54230.802164400004 2025-12-04,04:00:27.000,338,11098462,-795,0,1764820826,13663.52730832999,385.19470359000115,54230.33402736 2025-12-04,04:00:28.000,338,11098399,-795,0,1764820827,13663.648561909991,384.7788049200026,54229.90781304001 2025-12-04,04:00:29.000,338,11098452,-795,0,1764820828,13663.985377409997,384.4968397199991,54229.83794184001 2025-12-04,04:00:30.000,338,11098413,-795,0,1764820829,13664.005586339998,384.4827414600004,54229.99165848 2025-12-04,04:00:31.000,338,11098410,-795,0,1764820830,13663.702452389996,384.9197875200043,54229.78903200001 2025-12-04,04:00:32.000,338,11098394,-795,0,1764820831,13663.177020209994,385.78683050999825,54229.530508560005 2025-12-04,04:00:33.000,338,11098440,-795,0,1764820832,13662.456235040001,386.90059304999886,54229.2999336 2025-12-04,04:00:34.000,338,11098389,-795,0,1764820833,13661.614196289993,387.93681515999924,54228.6012216 2025-12-04,04:00:35.000,338,11098362,-795,0,1764820834,13660.92709266999,388.88844771000004,54228.46846632001 2025-12-04,04:00:36.000,338,11098444,-795,0,1764820835,13660.381451560002,389.73434331000317,54228.08417472001 2025-12-04,04:00:37.000,338,11098436,-795,0,1764820836,13659.990745579991,390.3194211000009,54228.070200480004 2025-12-04,04:00:38.000,338,11098409,-795,0,1764820837,13659.70782055999,390.3899124000018,54227.35751424 2025-12-04,04:00:39.000,338,11098397,-795,0,1764820838,13659.69434794,390.08679981000023,54227.10597792001 2025-12-04,04:00:40.000,338,11098409,-795,0,1764820839,13659.85601938,389.1704129100035,54226.91033856001 2025-12-04,04:00:41.000,338,11098461,-795,0,1764820840,13660.280406910002,387.71829213000456,54226.37931744 2025-12-04,04:00:42.000,338,11098430,-795,0,1764820841,13660.536386689993,386.16748353,54226.00201296001 2025-12-04,04:00:43.000,338,11098448,-795,0,1764820842,13660.388187869998,385.03257360000134,54225.65964408 2025-12-04,04:00:44.000,338,11098373,-795,0,1764820843,13659.984009269996,384.6448714500002,54225.46400472 2025-12-04,04:00:45.000,338,11098400,-795,0,1764820844,13659.52594018999,384.80700144,54225.13561008 2025-12-04,04:00:46.000,338,11098425,-795,0,1764820845,13658.939881220002,385.3638827100003,54224.87009952 2025-12-04,04:00:47.000,338,11098409,-795,0,1764820846,13658.272986529999,386.03355005999765,54224.41593672 2025-12-04,04:00:48.000,338,11098446,-795,0,1764820847,13657.633037079991,386.85124914000335,54223.5704952 2025-12-04,04:00:49.000,338,11098407,-795,0,1764820848,13657.073923349999,387.9086186400018,54223.493636880004 2025-12-04,04:00:50.000,338,11098421,-795,0,1764820849,13656.636063199992,388.8954968399994,54223.13030664001 2025-12-04,04:00:51.000,338,11098436,-795,0,1764820850,13656.467655449997,389.93876807999914,54223.03248696001 2025-12-04,04:00:52.000,338,11098436,-795,0,1764820851,13656.305984009996,390.8128601999997,54222.47351736 2025-12-04,04:00:53.000,338,11098389,-795,0,1764820852,13656.440710210001,391.54596971999854,54222.201019680004 2025-12-04,04:00:54.000,338,11098408,-795,0,1764820853,13656.588909029997,392.04645795000397,54221.73288264 2025-12-04,04:00:55.000,338,11098436,-795,0,1764820854,13656.696689989993,392.1733422899997,54221.027183520004 2025-12-04,04:00:56.000,338,11098449,-795,0,1764820855,13656.986351319989,392.1874405499984,54220.691801760004 2025-12-04,04:00:57.000,338,11098406,-795,0,1764820856,13657.35011205999,391.9971140400012,54220.34244576 2025-12-04,04:00:58.000,338,11098346,-795,0,1764820857,13657.882280550002,391.6517066700035,54219.86732160001 2025-12-04,04:00:59.000,338,11098432,-795,0,1764820858,13658.441394279995,391.3979379900047,54219.6227724 2025-12-04,04:01:00.000,338,11098338,-795,0,1764820859,13658.885990739996,391.1723658300034,54219.133674000004 2025-12-04,04:01:01.000,338,11098406,-795,0,1764820860,13659.512467569999,390.77056542000355,54218.57470440001 2025-12-04,04:01:02.000,338,11098391,-795,0,1764820861,13660.239989050002,390.2700771899981,54217.743237120005 2025-12-04,04:01:03.000,338,11098348,-795,0,1764820862,13660.97424684,389.7272941800038,54217.13535768001 2025-12-04,04:01:04.000,338,11098441,-795,0,1764820863,13661.708504629998,389.3325429000033,54216.53446536 2025-12-04,04:01:05.000,338,11098410,-795,0,1764820864,13662.19351895,388.96598814000026,54216.450619920004 2025-12-04,04:01:06.000,338,11098423,-795,0,1764820865,13662.523598139996,388.64877729,54215.83575336 2025-12-04,04:01:07.000,338,11098420,-795,0,1764820866,13662.557279690001,388.4866473000002,54215.12306712001 2025-12-04,04:01:08.000,338,11098422,-795,0,1764820867,13662.05205644,388.44435252000403,54214.10993472 2025-12-04,04:01:09.000,338,11098452,-795,0,1764820868,13661.600723670002,388.4373033900047,54213.264493200004 2025-12-04,04:01:10.000,338,11098360,-795,0,1764820869,13661.09550042,388.1059942799984,54212.53783272001 2025-12-04,04:01:11.000,338,11098432,-795,0,1764820870,13660.657640269994,387.4010812800043,54212.05572144001 2025-12-04,04:01:12.000,338,11098440,-795,0,1764820871,13660.199571190002,386.73846305999905,54211.657455600005 2025-12-04,04:01:13.000,338,11098438,-795,0,1764820872,13659.64719376999,386.06174658000236,54211.00765344001 2025-12-04,04:01:14.000,338,11098454,-795,0,1764820873,13659.013980629992,385.7797813799989,54210.413748240004 2025-12-04,04:01:15.000,338,11098450,-795,0,1764820874,13658.41444904,386.08289397000044,54209.98753392 2025-12-04,04:01:16.000,338,11098391,-795,0,1764820875,13657.639773390001,386.6820700200042,54209.16305376001 2025-12-04,04:01:17.000,338,11098442,-795,0,1764820876,13656.656272129992,387.40813041000365,54208.708890960006 2025-12-04,04:01:18.000,338,11098452,-795,0,1764820877,13655.241647030001,388.14828906000184,54208.19184408 2025-12-04,04:01:19.000,338,11098461,-795,0,1764820878,13654.062792780001,388.8743494500013,54208.135947120005 2025-12-04,04:01:20.000,338,11098348,-795,0,1764820879,13652.944565320002,389.31139550999796,54207.84248808001 2025-12-04,04:01:21.000,338,11098423,-795,0,1764820880,13652.075581329998,389.2902481199999,54207.52108056 2025-12-04,04:01:22.000,338,11098419,-795,0,1764820881,13651.226806269995,388.9730372699996,54206.82935568 2025-12-04,04:01:23.000,338,11098411,-795,0,1764820882,13650.802418739993,388.06369950000226,54206.305321679996 2025-12-04,04:01:24.000,338,11098347,-795,0,1764820883,13650.687901470003,386.83715088000463,54206.1026952 2025-12-04,04:01:25.000,338,11098306,-795,0,1764820884,13650.896727079999,385.3850300999984,54206.01884976001 2025-12-04,04:01:26.000,338,11098433,-795,0,1764820885,13651.11228899999,384.17962886999885,54205.98391416 2025-12-04,04:01:27.000,338,11098397,-795,0,1764820886,13651.05839852,383.43947022000066,54205.65551952 2025-12-04,04:01:28.000,338,11098429,-795,0,1764820887,13650.431921689997,383.4958632600028,54204.94283328001 2025-12-04,04:01:29.000,338,11098405,-795,0,1764820888,13649.697663899999,384.47569233000104,54204.50264472 2025-12-04,04:01:30.000,338,11098453,-795,0,1764820889,13648.76131681,385.7656831200002,54204.0414948 2025-12-04,04:01:31.000,338,11098462,-795,0,1764820890,13647.858651269991,387.1402634699989,54203.52444792 2025-12-04,04:01:32.000,338,11098351,-795,0,1764820891,13647.171547649988,388.3245173100004,54203.19605328001 2025-12-04,04:01:33.000,338,11098409,-795,0,1764820892,13646.753896429997,389.1281181300001,54202.46240568 2025-12-04,04:01:34.000,338,11098380,-795,0,1764820893,13646.60569761,389.7484415700019,54201.81959064 2025-12-04,04:01:35.000,338,11098393,-795,0,1764820894,13646.686533330001,390.1431928500024,54201.37241496001 2025-12-04,04:01:36.000,338,11098445,-795,0,1764820895,13646.700005949991,390.16434024000046,54200.443128000006 2025-12-04,04:01:37.000,338,11098429,-795,0,1764820896,13646.895358939997,390.0233576399987,54199.940055360006 2025-12-04,04:01:38.000,338,11098440,-795,0,1764820897,13646.787577980002,389.7977854800047,54199.2553176 2025-12-04,04:01:39.000,338,11098401,-795,0,1764820898,13646.632642849996,389.7272941800038,54199.22038200001 2025-12-04,04:01:40.000,338,11098379,-795,0,1764820899,13646.23520055999,389.52286941000057,54198.8011548 2025-12-04,04:01:41.000,338,11098405,-795,0,1764820900,13645.669350520002,389.3184446400046,54198.312056400006 2025-12-04,04:01:42.000,338,11098408,-795,0,1764820901,13645.00245583,389.3043463799986,54197.75308680001 2025-12-04,04:01:43.000,338,11098446,-795,0,1764820902,13644.497232579997,389.3536902900014,54197.187130080005 2025-12-04,04:01:44.000,338,11098431,-795,0,1764820903,13643.911173609995,389.2268059499984,54196.72598016001 2025-12-04,04:01:45.000,338,11098450,-795,0,1764820904,13643.385741429993,388.9377916200028,54196.34168856001 2025-12-04,04:01:46.000,338,11098424,-795,0,1764820905,13642.80641877,388.69107207000343,54196.59322488 2025-12-04,04:01:47.000,338,11098442,-795,0,1764820906,13642.146260389993,388.45845078000275,54196.25784312 2025-12-04,04:01:48.000,338,11098339,-795,0,1764820907,13641.37832104999,388.3245173100004,54195.76874472001 2025-12-04,04:01:49.000,338,11098376,-795,0,1764820908,13640.819207319997,388.3386155699991,54195.62201520001 2025-12-04,04:01:50.000,338,11098415,-795,0,1764820909,13640.38134716999,388.535991210003,54195.202788 2025-12-04,04:01:51.000,338,11098417,-795,0,1764820910,13640.004113809999,388.980086399999,54195.18182664 2025-12-04,04:01:52.000,338,11098461,-795,0,1764820911,13639.613407830002,389.73434331000317,54195.34951752 2025-12-04,04:01:53.000,338,11098457,-795,0,1764820912,13639.31027388,390.3546667499977,54195.74079624001 2025-12-04,04:01:54.000,338,11098432,-795,0,1764820913,13639.054294099995,390.6507302099999,54195.74079624001 2025-12-04,04:01:55.000,338,11098423,-755,0,1764820914,13639.04755779,390.580238909999,54195.71284776 2025-12-04,04:01:56.000,338,11098370,-795,0,1764820915,13639.283328639991,390.18548762999853,54195.915474240006 2025-12-04,04:01:57.000,338,11098490,-795,0,1764820916,13639.559517349997,389.7272941800038,54195.71983488001 2025-12-04,04:01:58.000,338,11098425,-795,0,1764820917,13639.458472699996,389.2550024700031,54195.71284776 2025-12-04,04:01:59.000,338,11098413,-795,0,1764820918,13639.579726279997,388.8813985800007,54195.9713712 2025-12-04,04:02:00.000,338,11098438,-795,0,1764820919,13639.599935209997,388.4654999100021,54196.10412648001 2025-12-04,04:02:01.000,338,11098417,-795,0,1764820920,13639.559517349997,388.3668120900038,54196.25784312 2025-12-04,04:02:02.000,338,11098428,-795,0,1764820921,13639.451736390001,388.5641877300004,54196.2857916 2025-12-04,04:02:03.000,338,11098452,-795,0,1764820922,13639.22943816,388.70517033000215,54195.76874472001 2025-12-04,04:02:04.000,338,11098408,-795,0,1764820923,13638.892622659994,388.93074249000347,54195.04907136001 2025-12-04,04:02:05.000,338,11098409,-795,0,1764820924,13638.555807160003,389.4030342000042,54194.69971536 2025-12-04,04:02:06.000,338,11098414,-795,0,1764820925,13637.94953926,389.9740137300032,54194.60189568 2025-12-04,04:02:07.000,338,11098434,-795,0,1764820926,13637.309589809993,390.31237197000155,54194.18266848001 2025-12-04,04:02:08.000,338,11098484,-795,0,1764820927,13636.6292225,390.4040106600005,54193.5957504 2025-12-04,04:02:09.000,338,11098462,-795,0,1764820928,13636.285670689998,390.21368415000325,54193.42107240001 2025-12-04,04:02:10.000,338,11098422,-795,0,1764820929,13636.063372459997,389.8894241700036,54193.02979368 2025-12-04,04:02:11.000,338,11098442,-795,0,1764820930,13635.834337920001,389.5792624500027,54192.757296 2025-12-04,04:02:12.000,338,11098383,-795,0,1764820931,13635.58509444999,389.34664116000204,54192.56864376 2025-12-04,04:02:13.000,338,11098393,-795,0,1764820932,13635.335850979995,389.2831989900005,54192.4778112 2025-12-04,04:02:14.000,338,11098381,-795,0,1764820933,13634.999035479988,389.5369676699993,54192.31710744001 2025-12-04,04:02:15.000,338,11098431,-795,0,1764820934,13634.770000939992,390.0586032900028,54192.107493840005 2025-12-04,04:02:16.000,338,11098391,-795,0,1764820935,13634.514021160001,390.65777933999925,54191.89788024 2025-12-04,04:02:17.000,338,11098446,-795,0,1764820936,13634.446658059991,391.16531670000404,54191.26205232001 2025-12-04,04:02:18.000,338,11098426,-795,0,1764820937,13634.581384259996,391.17941496000276,54190.92667056001 2025-12-04,04:02:19.000,338,11098403,-795,0,1764820938,13635.20112477999,390.7141723800014,54190.765966800005 2025-12-04,04:02:20.000,338,11098352,-795,0,1764820939,13635.868019469992,389.8894241700036,54191.1153228 2025-12-04,04:02:21.000,338,11098417,-795,0,1764820940,13636.427133199999,388.9095950999981,54190.82186376 2025-12-04,04:02:22.000,338,11098435,-795,0,1764820941,13636.575332019995,387.9086186400018,54190.61923728001 2025-12-04,04:02:23.000,338,11098413,-795,0,1764820942,13636.447342129999,387.23190215999784,54190.29084264 2025-12-04,04:02:24.000,338,11098430,-795,0,1764820943,13636.070108769993,386.94993696000165,54189.55719504 2025-12-04,04:02:25.000,338,11098412,-795,0,1764820944,13635.760238509996,387.14731259999826,54189.80174424001 2025-12-04,04:02:26.000,338,11098399,-795,0,1764820945,13635.28196049999,387.76763604000007,54189.61309200001 2025-12-04,04:02:27.000,338,11098385,-795,0,1764820946,13634.770000939992,388.6346790300013,54189.522259440004 2025-12-04,04:02:28.000,338,11098356,-795,0,1764820947,13634.399503889996,389.4664763699984,54189.137967840004 2025-12-04,04:02:29.000,338,11098402,-795,0,1764820948,13634.21088721,389.98106286000257,54189.06110952001 2025-12-04,04:02:30.000,338,11098368,-795,0,1764820949,13634.20415089999,389.88237504000426,54188.69777928001 2025-12-04,04:02:31.000,338,11098398,-795,0,1764820950,13634.466866989991,389.19860943000094,54188.27156496001 2025-12-04,04:02:32.000,338,11098431,-795,0,1764820951,13634.628538429992,388.37386122000316,54187.95015744 2025-12-04,04:02:33.000,338,11098407,-795,0,1764820952,13634.978826549988,387.77468516999943,54188.082912720005 2025-12-04,04:02:34.000,338,11098445,-795,0,1764820953,13635.052925959993,387.4786217100045,54188.152783920006 2025-12-04,04:02:35.000,338,11098422,-795,0,1764820954,13635.127025369999,387.6618990900024,54187.94317032 2025-12-04,04:02:36.000,338,11098405,-795,0,1764820955,13635.079871199989,388.08484689000034,54187.69163400001 2025-12-04,04:02:37.000,338,11098418,-795,0,1764820956,13635.025980719998,388.7122194600015,54187.174587120004 2025-12-04,04:02:38.000,338,11098406,-795,0,1764820957,13634.729583079992,389.31139550999796,54186.58766904 2025-12-04,04:02:39.000,338,11098431,-795,0,1764820958,13634.574647950001,389.80483461000404,54186.30119712001 2025-12-04,04:02:40.000,338,11098442,-795,0,1764820959,13634.32540447999,390.0445050300041,54186.19639032 2025-12-04,04:02:41.000,338,11098403,-795,0,1764820960,13634.197414589995,390.05155416000343,54186.13350624001 2025-12-04,04:02:42.000,338,11098391,-795,0,1764820961,13633.833653849993,389.8330311300015,54185.75620176001 2025-12-04,04:02:43.000,338,11098434,-795,0,1764820962,13633.456420490002,389.565164190004,54185.350948800005 2025-12-04,04:02:44.000,338,11098422,-795,0,1764820963,13632.93098831,389.106970740002,54184.54044288 2025-12-04,04:02:45.000,338,11098463,-795,0,1764820964,13632.675008529994,388.5289420800036,54184.13518992 2025-12-04,04:02:46.000,338,11098378,-795,0,1764820965,13632.627854359998,387.75353778000135,54184.009421760005 2025-12-04,04:02:47.000,338,11098427,-795,0,1764820966,13632.654799599994,387.0204282600025,54184.21903536001 2025-12-04,04:02:48.000,338,11098415,-795,0,1764820967,13632.472919229993,386.3155152600011,54183.79980816 2025-12-04,04:02:49.000,338,11098471,-795,0,1764820968,13632.607645429998,385.8573218099991,54183.82775664 2025-12-04,04:02:50.000,338,11098408,-795,0,1764820969,13632.688481149999,385.3709318399997,54183.792821040006 2025-12-04,04:02:51.000,338,11098455,-795,0,1764820970,13633.02529664999,384.7576575300045,54183.33167112001 2025-12-04,04:02:52.000,338,11098415,-795,0,1764820971,13633.436211560002,383.7566810700009,54183.0801348 2025-12-04,04:02:53.000,338,11098436,-795,0,1764820972,13633.820181229989,382.6499676599997,54182.77968864001 2025-12-04,04:02:54.000,338,11098363,-795,0,1764820973,13633.840390159989,381.86751422999805,54182.96834088 2025-12-04,04:02:55.000,338,11098425,-795,0,1764820974,13633.671982409993,381.5573525100044,54182.933405280004 2025-12-04,04:02:56.000,338,11098385,-795,0,1764820975,13633.301485359996,381.48686121000355,54182.667894720005 2025-12-04,04:02:57.000,338,11098449,-795,0,1764820976,13633.09265975,381.3952225200046,54182.5561008 2025-12-04,04:02:58.000,338,11098388,-795,0,1764820977,13632.614381739993,381.16260123000393,54181.61982672 2025-12-04,04:02:59.000,338,11098414,-795,0,1764820978,13632.567227569998,381.0850608000037,54181.73162064001 2025-12-04,04:03:00.000,338,11098346,-795,0,1764820979,13632.600909119989,380.852439510003,54181.52899416 2025-12-04,04:03:01.000,338,11098421,-795,0,1764820980,13632.675008529994,380.7114569100013,54181.64078808 2025-12-04,04:03:02.000,338,11098403,-795,0,1764820981,13632.85015259,380.50703213999805,54181.48707144001 2025-12-04,04:03:03.000,338,11098448,-795,0,1764820982,13632.917515689995,380.1898212899978,54181.15168968001 2025-12-04,04:03:04.000,338,11098432,-795,0,1764820983,13633.23412226,379.8373647900007,54181.14470256 2025-12-04,04:03:05.000,338,11098432,-795,0,1764820984,13633.665246099998,379.14655004999804,54180.88617912001 2025-12-04,04:03:06.000,338,11098440,-795,0,1764820985,13634.12331517999,378.2372122800007,54180.7394496 2025-12-04,04:03:07.000,338,11098416,-795,0,1764820986,13634.621802119997,377.433611460001,54180.76041096 2025-12-04,04:03:08.000,338,11098455,-795,0,1764820987,13634.884518209998,376.6582071599987,54180.50887464001 2025-12-04,04:03:09.000,338,11098441,-795,0,1764820988,13635.32237835999,376.17886631999863,54180.4250292 2025-12-04,04:03:10.000,338,11098379,-795,0,1764820989,13635.38300514999,375.9180485100005,54180.23637696 2025-12-04,04:03:11.000,338,11098410,-795,0,1764820990,13635.558149209995,375.74886939000135,54179.85907248001 2025-12-04,04:03:12.000,338,11098434,-795,0,1764820991,13635.53120397,375.5585428800041,54179.54465208001 2025-12-04,04:03:13.000,338,11098412,-795,0,1764820992,13635.5514129,375.15674247000425,54179.32805136 2025-12-04,04:03:14.000,338,11098446,-795,0,1764820993,13635.477313489995,374.84658075000334,54179.30010288 2025-12-04,04:03:15.000,338,11098408,-795,0,1764820994,13635.3493236,374.59986120000394,54179.04157944001 2025-12-04,04:03:16.000,338,11098373,-795,0,1764820995,13635.228070019999,374.4729768600009,54178.97170824001 2025-12-04,04:03:17.000,338,11098443,-795,0,1764820996,13635.086607509998,374.5082225099977,54178.83895296 2025-12-04,04:03:18.000,338,11098453,-795,0,1764820997,13635.046189649998,374.5082225099977,54178.31491896 2025-12-04,04:03:19.000,338,11098446,-795,0,1764820998,13635.275224189994,374.71264728000097,54178.4337 2025-12-04,04:03:20.000,338,11098448,-795,0,1764820999,13635.48404979999,374.7196964100003,54178.48260984 2025-12-04,04:03:21.000,338,11098381,-795,0,1764821000,13635.766974819991,374.9029737899982,54178.92279840001 2025-12-04,04:03:22.000,338,11098425,-795,0,1764821001,13635.935382570002,375.0862511700034,54178.929785520006 2025-12-04,04:03:23.000,338,11098412,-795,0,1764821002,13636.177889729988,375.30477419999806,54178.73414616001 2025-12-04,04:03:24.000,338,11098433,-795,0,1764821003,13636.64943143,375.45280592999916,54178.73414616001 2025-12-04,04:03:25.000,338,11098404,-795,0,1764821004,13636.959301689996,375.41756028000236,54177.853769040004 2025-12-04,04:03:26.000,338,11098441,-795,0,1764821005,13637.693559479994,375.43870767000044,54178.210112160006 2025-12-04,04:03:27.000,338,11098447,-795,0,1764821006,13638.414344650002,375.3823146299983,54178.44068712 2025-12-04,04:03:28.000,338,11098393,-795,0,1764821007,13638.912831589994,375.2201846399985,54178.51754544001 2025-12-04,04:03:29.000,338,11098402,-795,0,1764821008,13639.505626869992,375.25543029000255,54178.8878628 2025-12-04,04:03:30.000,338,11098407,-795,0,1764821009,13639.990641189994,375.2977250699987,54179.05555368 2025-12-04,04:03:31.000,338,11098408,-795,0,1764821010,13640.22641204,375.30477419999806,54179.10446352 2025-12-04,04:03:32.000,338,11098364,-795,0,1764821011,13640.54975492,375.2624794200019,54178.91581128 2025-12-04,04:03:33.000,338,11098395,-795,0,1764821012,13640.832679940002,375.410511150003,54178.84594008 2025-12-04,04:03:34.000,338,11098434,-795,0,1764821013,13641.263803779999,375.5796902700022,54179.048566560006 2025-12-04,04:03:35.000,338,11098417,-795,0,1764821014,13641.634300829995,375.9180485100005,54179.52369072001 2025-12-04,04:03:36.000,338,11098432,-795,0,1764821015,13641.917225849997,376.14362067000184,54179.59356192001 2025-12-04,04:03:37.000,338,11098442,-795,0,1764821016,13642.105842529993,376.2493576199995,54179.62151040001 2025-12-04,04:03:38.000,338,11098428,-795,0,1764821017,13642.105842529993,376.1647680599999,54179.37696120001 2025-12-04,04:03:39.000,338,11098438,-795,0,1764821018,13642.126051459993,376.08017850000033,54179.2721544 2025-12-04,04:03:40.000,338,11098375,-795,0,1764821019,13642.227096109993,375.87575373000436,54179.41888392 2025-12-04,04:03:41.000,338,11098396,-795,0,1764821020,13642.375294929989,375.7206728700039,54179.32805136 2025-12-04,04:03:42.000,338,11098396,-795,0,1764821021,13642.73905566999,375.741820260002,54179.88003384001 2025-12-04,04:03:43.000,338,11098407,-795,0,1764821022,13643.001771759991,375.8898519900031,54179.84509824 2025-12-04,04:03:44.000,338,11098418,-795,0,1764821023,13643.372268810002,376.39034022000124,54180.21541560001 2025-12-04,04:03:45.000,338,11098414,-795,0,1764821024,13643.432895599988,376.975418009999,54180.39009360001 2025-12-04,04:03:46.000,338,11098397,-795,0,1764821025,13643.446368219993,377.4477097199997,54180.2852868 2025-12-04,04:03:47.000,338,11098441,-795,0,1764821026,13643.486786079993,377.8072153500034,54180.74643672001 2025-12-04,04:03:48.000,338,11098438,-795,0,1764821027,13643.304905709992,377.7367240500025,54180.81630792001 2025-12-04,04:03:49.000,338,11098412,-795,0,1764821028,13643.480049769998,377.68738013999973,54181.45213584 2025-12-04,04:03:50.000,338,11098389,-715,0,1764821029,13643.608039659994,377.3631201600001,54181.68271080001 2025-12-04,04:03:51.000,338,11098419,-795,0,1764821030,13643.931382539995,376.94722149000154,54182.094950880004 2025-12-04,04:03:52.000,338,11098421,-795,0,1764821031,13644.470287340002,376.5454210800017,54182.19975768 2025-12-04,04:03:53.000,338,11098430,-795,0,1764821032,13645.049609999995,376.30575066000165,54182.14386072 2025-12-04,04:03:54.000,338,11098424,-795,0,1764821033,13645.662614209992,376.2282102300014,54182.38840992 2025-12-04,04:03:55.000,338,11098425,-795,0,1764821034,13646.34298152,376.2493576199995,54182.835585600005 2025-12-04,04:03:56.000,338,11098419,-795,0,1764821035,13646.801050599992,376.27050501000485,54183.03122496 2025-12-04,04:03:57.000,338,11098439,-795,0,1764821036,13646.996403589997,376.2846032700036,54183.101096160004 2025-12-04,04:03:58.000,338,11098418,-795,0,1764821037,13646.821259529992,376.25640674999886,54182.884495440005 2025-12-04,04:03:59.000,338,11098426,-795,0,1764821038,13646.693269639996,376.35509457000444,54182.87750832001 2025-12-04,04:04:00.000,338,11098416,-795,0,1764821039,13646.430553549995,376.6582071599987,54182.74475304 2025-12-04,04:04:01.000,338,11098412,-795,0,1764821040,13646.208255319994,377.02476192000177,54182.79366288 2025-12-04,04:04:02.000,338,11098369,-795,0,1764821041,13646.18131008,377.2503340800031,54182.98231512 2025-12-04,04:04:03.000,338,11098408,-795,0,1764821042,13646.369926759995,377.3772184199988,54182.9403924 2025-12-04,04:04:04.000,338,11098405,-795,0,1764821043,13646.612433919996,377.3842675499982,54182.47225536001 2025-12-04,04:04:05.000,338,11098378,-795,0,1764821044,13647.009876210002,377.50410276000184,54182.381422800005 2025-12-04,04:04:06.000,338,11098413,-795,0,1764821045,13647.40058219,377.68738013999973,54182.00411832 2025-12-04,04:04:07.000,338,11098417,-795,0,1764821046,13647.831706029996,377.7790188299987,54181.7875176 2025-12-04,04:04:08.000,338,11098448,-795,0,1764821047,13648.107894740002,377.6803310100004,54181.38925176001 2025-12-04,04:04:09.000,338,11098405,-795,0,1764821048,13648.565963819994,377.6450853600036,54181.612839600006 2025-12-04,04:04:10.000,338,11098425,-795,0,1764821049,13649.06445076,377.3983658100042,54181.39623888001 2025-12-04,04:04:11.000,338,11098430,-795,0,1764821050,13649.562937699993,377.07410583000456,54181.36130328 2025-12-04,04:04:12.000,338,11098423,-795,0,1764821051,13650.07489725999,376.51722456000425,54181.04688288 2025-12-04,04:04:13.000,338,11098457,-795,0,1764821052,13650.539702649992,376.08017850000033,54180.45297768 2025-12-04,04:04:14.000,338,11098397,-795,0,1764821053,13650.889990769989,375.7559185200007,54180.06868608 2025-12-04,04:04:15.000,338,11098438,-795,0,1764821054,13651.11902531,375.4669041899979,54179.90798232001 2025-12-04,04:04:16.000,338,11098402,-795,0,1764821055,13651.31437829999,375.29067593999935,54180.15951864 2025-12-04,04:04:17.000,338,11098395,-795,0,1764821056,13651.21333364999,375.2765776800006,54179.85208536 2025-12-04,04:04:18.000,338,11098426,-795,0,1764821057,13650.937144939999,375.3118233300047,54179.40490968001 2025-12-04,04:04:19.000,338,11098417,-795,0,1764821058,13650.755264569998,375.48100245000387,54179.48875512 2025-12-04,04:04:20.000,338,11098446,-795,0,1764821059,13650.465603240002,375.53739548999874,54178.95074688001 2025-12-04,04:04:21.000,338,11098368,-795,0,1764821060,13650.344349660001,375.66427983000176,54178.811004480005 2025-12-04,04:04:22.000,338,11098432,-795,0,1764821061,13650.1018425,375.81231156000285,54178.908824160004 2025-12-04,04:04:23.000,338,11098424,-795,0,1764821062,13649.75155437999,376.1365715400025,54179.12542488 2025-12-04,04:04:24.000,338,11098438,-795,0,1764821063,13649.455156739998,376.36919283000316,54178.94375976 2025-12-04,04:04:25.000,338,11098429,-795,0,1764821064,13649.401266259993,376.3762419600025,54178.79004312 2025-12-04,04:04:26.000,338,11098407,-795,0,1764821065,13649.509047219988,376.1929645800046,54178.377803040006 2025-12-04,04:04:27.000,338,11098385,-795,0,1764821066,13649.818917479999,376.0308345900048,54178.475622720005 2025-12-04,04:04:28.000,338,11098426,-795,0,1764821067,13650.128787739995,375.69952547999856,54178.16120232001 2025-12-04,04:04:29.000,338,11098389,-795,0,1764821068,13650.741791949993,375.4246094100017,54178.34985456001 2025-12-04,04:04:30.000,338,11098393,-795,0,1764821069,13651.35479615999,375.0862511700034,54178.62235224 2025-12-04,04:04:31.000,338,11098438,-795,0,1764821070,13652.021690849993,374.8042859699999,54178.643313600005 2025-12-04,04:04:32.000,338,11098400,-795,0,1764821071,13652.59427719999,374.5575664200005,54178.73414616001 2025-12-04,04:04:33.000,338,11098399,-795,0,1764821072,13653.032137349997,374.2474046999996,54178.5035712 2025-12-04,04:04:34.000,338,11098392,-795,0,1764821073,13653.61146000999,373.9654395000034,54178.38479016 2025-12-04,04:04:35.000,338,11098431,-795,0,1764821074,13653.955011819991,373.92314472,54178.37081592001 2025-12-04,04:04:36.000,338,11098381,-795,0,1764821075,13654.365926729988,373.7751129899989,54178.53151968 2025-12-04,04:04:37.000,338,11098412,-795,0,1764821076,13654.93177676999,373.35216519000096,54178.65030072 2025-12-04,04:04:38.000,338,11098467,-795,0,1764821077,13655.463945260002,372.92921739000303,54178.34985456001 2025-12-04,04:04:39.000,338,11098440,-795,0,1764821078,13656.11736733,372.6261048000015,54178.594403760006 2025-12-04,04:04:40.000,338,11098407,-795,0,1764821079,13656.797734639993,372.15381309000077,54178.58042952 2025-12-04,04:04:41.000,338,11098432,-795,0,1764821080,13657.579146600001,371.7167670300041,54178.79004312 2025-12-04,04:04:42.000,338,11098445,-795,0,1764821081,13658.158469259994,371.2303770600047,54178.92279840001 2025-12-04,04:04:43.000,338,11098458,-795,0,1764821082,13658.75800085,370.64529926999967,54179.40490968001 2025-12-04,04:04:44.000,338,11098369,-795,0,1764821083,13659.135234209993,370.0461232200032,54179.11843776001 2025-12-04,04:04:45.000,338,11098387,-795,0,1764821084,13659.498994949994,369.3623576099999,54179.432858160006 2025-12-04,04:04:46.000,338,11098384,-795,0,1764821085,13659.721293179995,368.5728550499989,54179.383948320006 2025-12-04,04:04:47.000,338,11098415,-795,0,1764821086,13659.97727296,367.77630335999856,54179.15337336 2025-12-04,04:04:48.000,338,11098385,-795,0,1764821087,13659.903173549996,367.31810991000384,54178.89484992 2025-12-04,04:04:49.000,338,11098414,-795,0,1764821088,13660.017690820001,367.2758151300004,54178.978695360005 2025-12-04,04:04:50.000,338,11098424,-795,0,1764821089,13660.071581299992,367.64236989000347,54179.411896800004 2025-12-04,04:04:51.000,338,11098435,-795,0,1764821090,13659.83581045,368.28384072000335,54179.362986960004 2025-12-04,04:04:52.000,338,11098330,-795,0,1764821091,13659.418159229994,369.052195889999,54179.2721544 2025-12-04,04:04:53.000,338,11098364,-795,0,1764821092,13658.724319299996,369.9192388800002,54179.15337336 2025-12-04,04:04:54.000,338,11098426,-795,0,1764821093,13657.868807929997,371.04005055000016,54179.027605200004 2025-12-04,04:04:55.000,338,11098386,-795,0,1764821094,13657.094132279999,372.2736483000044,54179.16734760001 2025-12-04,04:04:56.000,338,11098402,-795,0,1764821095,13656.689953679997,373.3662634499997,54179.50971648 2025-12-04,04:04:57.000,338,11098418,-795,0,1764821096,13656.494600689992,374.1346186200026,54180.06868608 2025-12-04,04:04:58.000,338,11098419,-795,0,1764821097,13656.31945663,374.4588786000022,54180.103621680006 2025-12-04,04:04:59.000,338,11098422,-795,0,1764821098,13656.27903877,374.4306820800048,54180.54381024 2025-12-04,04:05:00.000,338,11098362,-795,0,1764821099,13656.144312569995,373.9513412400047,54181.00496016 2025-12-04,04:05:01.000,338,11098423,-795,0,1764821100,13655.93548696,373.35216519000096,54181.1936124 2025-12-04,04:05:02.000,338,11098396,-795,0,1764821101,13655.753606589999,372.69659610000235,54181.69668504 2025-12-04,04:05:03.000,338,11098416,-795,0,1764821102,13655.531308359998,372.0057813599997,54182.14386072 2025-12-04,04:05:04.000,338,11098410,-795,0,1764821103,13655.477417879993,371.49824400000216,54182.91244392 2025-12-04,04:05:05.000,338,11098451,-795,0,1764821104,13655.719925039994,371.10349272000167,54183.57622032001 2025-12-04,04:05:06.000,338,11098426,-795,0,1764821105,13655.901805409994,370.7510362200046,54184.00243464001 2025-12-04,04:05:07.000,338,11098419,-795,0,1764821106,13656.13083994999,370.4620218900018,54184.44961032 2025-12-04,04:05:08.000,338,11098347,-795,0,1764821107,13656.420501280001,369.968582790003,54184.107241440004 2025-12-04,04:05:09.000,338,11098393,-795,0,1764821108,13657.026769179989,369.637273680004,54184.575378479996 2025-12-04,04:05:10.000,338,11098404,-795,0,1764821109,13657.653246009992,369.24957153000287,54184.87582464 2025-12-04,04:05:11.000,338,11098448,-795,0,1764821110,13658.421185349995,368.8336728600043,54185.48370408 2025-12-04,04:05:12.000,338,11098383,-795,0,1764821111,13659.094816349992,368.41777418999845,54185.58851088001 2025-12-04,04:05:13.000,338,11098420,-795,0,1764821112,13659.660666389995,368.1287598600029,54185.67934344001 2025-12-04,04:05:14.000,338,11098456,-795,0,1764821113,13660.239989050002,367.9807281300018,54185.76318888 2025-12-04,04:05:15.000,338,11098407,-795,0,1764821114,13660.78563015999,367.69876292999834,54185.686330560005 2025-12-04,04:05:16.000,338,11098371,-795,0,1764821115,13661.149390899991,367.3392573000019,54185.86799568 2025-12-04,04:05:17.000,338,11098398,-795,0,1764821116,13661.560305810002,366.87401472000056,54186.0496608 2025-12-04,04:05:18.000,338,11098426,-795,0,1764821117,13661.876912379994,366.30303519000154,54186.42696528001 2025-12-04,04:05:19.000,338,11098390,-795,0,1764821118,13662.30803621999,365.7179574000038,54186.54574632001 2025-12-04,04:05:20.000,338,11098439,-795,0,1764821119,13662.483180279996,365.1963217800003,54186.58766904 2025-12-04,04:05:21.000,338,11098412,-795,0,1764821120,13662.658324340002,364.62534225000127,54186.82523112 2025-12-04,04:05:22.000,338,11098438,-795,0,1764821121,13662.712214819992,363.9133801200005,54186.62959176 2025-12-04,04:05:23.000,338,11098440,-795,0,1764821122,13662.981667219989,363.1802706000017,54186.97196064001 2025-12-04,04:05:24.000,338,11098379,-795,0,1764821123,13663.197229139994,362.4330628200041,54187.21650984001 2025-12-04,04:05:25.000,338,11098405,-795,0,1764821124,13663.41279106,361.77749372999824,54187.71958248001 2025-12-04,04:05:26.000,338,11098412,-795,0,1764821125,13663.628352979991,361.24880898000265,54188.13880968 2025-12-04,04:05:27.000,338,11098428,-795,0,1764821126,13663.715925010001,360.684878580003,54188.08989984 2025-12-04,04:05:28.000,338,11098410,-795,0,1764821127,13663.601407739996,360.1279973100027,54188.320474800006 2025-12-04,04:05:29.000,338,11098430,-795,0,1764821128,13663.695716080001,359.54291951999767,54188.90040576 2025-12-04,04:05:30.000,338,11098423,-795,0,1764821129,13663.46668153999,359.0706278100042,54189.354568560004 2025-12-04,04:05:31.000,338,11098419,-795,0,1764821130,13663.27132855,358.8450556500029,54189.86462832 2025-12-04,04:05:32.000,338,11098401,-795,0,1764821131,13662.941249359988,358.8239082600048,54190.0323192 2025-12-04,04:05:33.000,338,11098442,-795,0,1764821132,13662.597697550002,358.85210478000226,54190.095203280005 2025-12-04,04:05:34.000,338,11098420,-795,0,1764821133,13662.139628469995,358.85210478000226,54190.2768684 2025-12-04,04:05:35.000,338,11098434,-795,0,1764821134,13661.324534959997,359.0142347700021,54190.18603584001 2025-12-04,04:05:36.000,338,11098417,-795,0,1764821135,13660.334297389993,359.5711160400024,54190.17904872 2025-12-04,04:05:37.000,338,11098410,-795,0,1764821136,13659.384477679989,360.1632429599995,54190.42359792001 2025-12-04,04:05:38.000,338,11098474,-795,0,1764821137,13658.340349629994,360.7201242299998,54190.668147120006 2025-12-04,04:05:39.000,338,11098405,-795,0,1764821138,13657.700400180001,361.47438114000397,54191.2550652 2025-12-04,04:05:40.000,338,11098363,-795,0,1764821139,13657.31643051,362.2286380500009,54191.66031816 2025-12-04,04:05:41.000,338,11098412,-795,0,1764821140,13657.174968,362.91945279000356,54192.07255824 2025-12-04,04:05:42.000,338,11098446,-795,0,1764821141,13656.952669769998,363.51157971000066,54192.08653248 2025-12-04,04:05:43.000,338,11098418,-795,0,1764821142,13656.790998329998,363.8992818600018,54192.63152784001 2025-12-04,04:05:44.000,338,11098437,-795,0,1764821143,13656.575436409992,364.1600996699999,54193.25338152001 2025-12-04,04:05:45.000,338,11098395,-795,0,1764821144,13656.474391759992,364.1319031500025,54194.14074576001 2025-12-04,04:05:46.000,338,11098427,-795,0,1764821145,13656.373347109991,363.72305361000326,54194.70670248 2025-12-04,04:05:47.000,338,11098381,-795,0,1764821146,13656.400292350001,363.22961451000447,54195.25169784 2025-12-04,04:05:48.000,338,11098327,-795,0,1764821147,13656.353138179991,362.9617475699997,54195.50323416001 2025-12-04,04:05:49.000,338,11098440,-795,0,1764821148,13656.588909029997,362.91945279000356,54195.85259016 2025-12-04,04:05:50.000,338,11098369,-795,0,1764821149,13656.892042979998,362.9617475699997,54196.46046960001 2025-12-04,04:05:51.000,338,11098448,-795,0,1764821150,13657.47136563999,362.95469844000036,54197.18014296001 2025-12-04,04:05:52.000,338,11098415,-795,0,1764821151,13657.976588889993,362.9899440900044,54198.18628824001 2025-12-04,04:05:53.000,338,11098432,-795,0,1764821152,13658.48854844999,362.85601062000205,54198.75224496 2025-12-04,04:05:54.000,338,11098415,-795,0,1764821153,13658.784946089996,362.51060325000435,54199.4998668 2025-12-04,04:05:55.000,338,11098444,-795,0,1764821154,13659.007244319997,362.11585197000386,54199.8841584 2025-12-04,04:05:56.000,338,11098343,-795,0,1764821155,13659.290169339998,361.8338867700004,54200.1636432 2025-12-04,04:05:57.000,338,11098319,-795,0,1764821156,13659.498994949994,361.5660198300029,54200.73658704 2025-12-04,04:05:58.000,338,11098433,-795,0,1764821157,13659.50573125999,361.4673320100046,54201.260621040004 2025-12-04,04:05:59.000,338,11098435,-795,0,1764821158,13659.660666389995,361.54487244000484,54201.99426864001 2025-12-04,04:06:00.000,338,11098407,-795,0,1764821159,13659.65393008,361.80569025000295,54202.53227688 2025-12-04,04:06:01.000,338,11098433,-795,0,1764821160,13659.539412809994,362.1792941399981,54202.95150408001 2025-12-04,04:06:02.000,338,11098433,-795,0,1764821161,13659.63372115,362.5669962899992,54203.559383520005 2025-12-04,04:06:03.000,338,11098470,-795,0,1764821162,13659.52594018999,362.63043846000073,54203.824894080004 2025-12-04,04:06:04.000,338,11098404,-795,0,1764821163,13659.243015169988,362.54584890000115,54204.22315992001 2025-12-04,04:06:05.000,338,11098361,-795,0,1764821164,13658.865781809996,362.5740454199986,54204.64937424 2025-12-04,04:06:06.000,338,11098395,-795,0,1764821165,13658.34708593999,362.80666670999926,54205.166421120004 2025-12-04,04:06:07.000,338,11098441,-795,0,1764821166,13657.680191250001,363.20141798999975,54205.63455816001 2025-12-04,04:06:08.000,338,11098421,-795,0,1764821167,13656.716898919993,363.7723975199988,54205.907055840005 2025-12-04,04:06:09.000,338,11098408,-795,0,1764821168,13655.881596479994,364.3715735700025,54206.29833456 2025-12-04,04:06:10.000,338,11098460,-795,0,1764821169,13654.89809522,364.5900966000045,54206.528909520006 2025-12-04,04:06:11.000,338,11098382,-795,0,1764821170,13653.975220749991,364.6182931200019,54206.99005944 2025-12-04,04:06:12.000,338,11098412,-795,0,1764821171,13653.422843329994,364.420917479998,54207.5699904 2025-12-04,04:06:13.000,338,11098417,-795,0,1764821172,13653.146654619988,364.0614118500016,54208.087037280005 2025-12-04,04:06:14.000,338,11098377,-795,0,1764821173,13653.328534989989,363.79354491000413,54208.6180584 2025-12-04,04:06:15.000,338,11098425,-795,0,1764821174,13653.71250465999,363.8005940400035,54209.21895072 2025-12-04,04:06:16.000,338,11098390,-795,0,1764821175,13653.995429679992,363.92747837999923,54209.62420368 2025-12-04,04:06:17.000,338,11098406,-795,0,1764821176,13654.177310049992,363.95567490000394,54209.82683016 2025-12-04,04:06:18.000,338,11098440,-795,0,1764821177,13653.914593959991,363.85698707999836,54210.099327840006 2025-12-04,04:06:19.000,338,11098423,-795,0,1764821178,13653.55756953,364.1882961900046,54210.71419440001 2025-12-04,04:06:20.000,338,11098366,-795,0,1764821179,13653.160127239993,364.5689492099991,54211.65046848001 2025-12-04,04:06:21.000,338,11098464,-795,0,1764821180,13652.863729600002,364.87911093,54212.12559264 2025-12-04,04:06:22.000,338,11098396,-795,0,1764821181,13652.944565320002,365.23156743000436,54212.99199552001 2025-12-04,04:06:23.000,338,11098451,-795,0,1764821182,13653.112973069998,365.56287654000334,54213.41820984 2025-12-04,04:06:24.000,338,11098406,-795,0,1764821183,13653.46999749999,365.6051713199995,54213.9632052 2025-12-04,04:06:25.000,338,11098432,-795,0,1764821184,13653.7394499,365.4571395899984,54214.75274976 2025-12-04,04:06:26.000,338,11098426,-795,0,1764821185,13653.941539200001,365.1469778700048,54215.30473224 2025-12-04,04:06:27.000,338,11098413,-795,0,1764821186,13654.217727909992,364.6817352900034,54216.12222528 2025-12-04,04:06:28.000,338,11098350,-795,0,1764821187,13654.392871969998,364.20239445000334,54216.38074872 2025-12-04,04:06:29.000,338,11098411,-795,0,1764821188,13654.89135890999,364.1107557600044,54216.84189864 2025-12-04,04:06:30.000,338,11098406,-795,0,1764821189,13655.652561939998,364.1882961900046,54217.40086824001 2025-12-04,04:06:31.000,338,11098443,-795,0,1764821190,13656.561963790002,364.1248540200031,54217.60349472 2025-12-04,04:06:32.000,338,11098420,-795,0,1764821191,13657.24906740999,363.8358396900003,54217.924902239996 2025-12-04,04:06:33.000,338,11098465,-795,0,1764821192,13657.734081729992,363.4551866699985,54218.14150296001 2025-12-04,04:06:34.000,338,11098405,-795,0,1764821193,13658.037215679993,362.947649310001,54218.88912480001 2025-12-04,04:06:35.000,338,11098428,-795,0,1764821194,13658.239304979994,362.5881436800046,54219.36424896001 2025-12-04,04:06:36.000,338,11098414,-795,0,1764821195,13658.380767489994,362.4542102100022,54219.755527680005 2025-12-04,04:06:37.000,338,11098417,-795,0,1764821196,13658.75800085,362.6233893300014,54220.20270336001 2025-12-04,04:06:38.000,338,11098407,-795,0,1764821197,13659.310378269998,362.95469844000036,54220.160780640006 2025-12-04,04:06:39.000,338,11098426,-795,0,1764821198,13660.213043809992,363.26486016000126,54220.7407116 2025-12-04,04:06:40.000,338,11098461,-795,0,1764821199,13661.19654507,363.3705971099989,54221.334616800006 2025-12-04,04:06:41.000,338,11098444,-795,0,1764821200,13661.94427547999,363.30010580999806,54222.41063328001 2025-12-04,04:06:42.000,338,11098421,-795,0,1764821201,13662.388871939991,363.1097793000008,54222.96960288 2025-12-04,04:06:43.000,338,11098433,-795,0,1764821202,13662.476443970001,363.0956810400021,54223.47966264 2025-12-04,04:06:44.000,338,11098410,-795,0,1764821203,13662.348454079991,363.1450249500049,54223.82203152001 2025-12-04,04:06:45.000,338,11098384,-795,0,1764821204,13662.19351895,363.33535146000213,54224.17138752 2025-12-04,04:06:46.000,338,11098446,-795,0,1764821205,13662.24740942999,363.5256779699994,54224.835163920005 2025-12-04,04:06:47.000,338,11098443,-795,0,1764821206,13662.631379099992,363.8146923000022,54225.387146400004 2025-12-04,04:06:48.000,338,11098419,-795,0,1764821207,13663.089448179999,364.0473135900029,54226.21162656 2025-12-04,04:06:49.000,338,11098431,-795,0,1764821208,13663.837178590002,364.23764010000014,54226.87540296 2025-12-04,04:06:50.000,338,11098397,-795,0,1764821209,13664.288511359999,364.1107557600044,54227.52520512 2025-12-04,04:06:51.000,338,11098438,-795,0,1764821210,13664.497336969995,364.08960836999904,54228.04923912 2025-12-04,04:06:52.000,338,11098453,-795,0,1764821211,13664.51080959,363.9345275099986,54228.03526488001 2025-12-04,04:06:53.000,338,11098396,-795,0,1764821212,13664.59164531,363.79354491000413,54228.50340192 2025-12-04,04:06:54.000,338,11098427,-795,0,1764821213,13664.780261989996,363.8640362099977,54228.99250032 2025-12-04,04:06:55.000,338,11098426,-795,0,1764821214,13665.029505459992,364.2587874899982,54229.90781304001 2025-12-04,04:06:56.000,338,11098435,-795,0,1764821215,13665.251803689993,364.6817352900034,54230.438834160006 2025-12-04,04:06:57.000,338,11098423,-795,0,1764821216,13665.406738819998,364.9637004899996,54230.98382952001 2025-12-04,04:06:58.000,338,11098451,-795,0,1764821217,13665.258540000003,365.11878135000006,54231.48690216001 2025-12-04,04:06:59.000,338,11098403,-795,0,1764821218,13665.224858449998,365.30205872999795,54232.01093616 2025-12-04,04:07:00.000,338,11098354,-795,0,1764821219,13665.272012619993,365.40074655000353,54232.82144208 2025-12-04,04:07:01.000,338,11098444,-795,0,1764821220,13665.292221549993,365.59812219000014,54233.40836016001 2025-12-04,04:07:02.000,338,11098426,-795,0,1764821221,13665.359584649988,365.9646769500032,54234.512325120006 2025-12-04,04:07:03.000,338,11098403,-795,0,1764821222,13665.426947749998,366.30303519000154,54235.27392120001 2025-12-04,04:07:04.000,338,11098430,-795,0,1764821223,13665.373057269993,366.9938499300042,54235.77000672 2025-12-04,04:07:05.000,338,11098414,-795,0,1764821224,13665.238331070002,367.6494190200028,54236.252118 2025-12-04,04:07:06.000,338,11098392,-795,0,1764821225,13665.258540000003,367.8044998800033,54236.58051264 2025-12-04,04:07:07.000,338,11098440,-795,0,1764821226,13665.231594759993,367.69876292999834,54237.22332768 2025-12-04,04:07:08.000,338,11098390,-795,0,1764821227,13664.941933429996,367.1912255700008,54237.38403144001 2025-12-04,04:07:09.000,338,11098414,-795,0,1764821228,13665.022769149997,366.87401472000056,54238.78145544 2025-12-04,04:07:10.000,338,11098416,-795,0,1764821229,13664.975614980001,366.6202460400018,54239.56401288001 2025-12-04,04:07:11.000,338,11098387,-795,0,1764821230,13664.66574471999,366.5568038700003,54240.43740288 2025-12-04,04:07:12.000,338,11098416,-795,0,1764821231,13663.682243459996,366.7330321199988,54241.1780376 2025-12-04,04:07:13.000,338,11098403,-795,0,1764821232,13662.361926699996,366.95860428000015,54241.64617464001 2025-12-04,04:07:14.000,338,11098457,-795,0,1764821233,13661.10897303999,367.0149973200023,54242.156234400005 2025-12-04,04:07:15.000,338,11098475,-795,0,1764821234,13660.058108680001,366.7471303800048,54242.729178240006 2025-12-04,04:07:16.000,338,11098440,-795,0,1764821235,13659.52594018999,366.3241825799996,54243.784233360006 2025-12-04,04:07:17.000,338,11098418,-795,0,1764821236,13659.384477679989,365.7320556600025,54244.503906720005 2025-12-04,04:07:18.000,338,11098414,-795,0,1764821237,13659.249751479998,365.1610761300035,54245.06986344001 2025-12-04,04:07:19.000,338,11098401,-795,0,1764821238,13659.101552660002,364.8650126700013,54245.8244724 2025-12-04,04:07:20.000,338,11098422,-795,0,1764821239,13658.48854844999,364.61124399000255,54246.48126168 2025-12-04,04:07:21.000,338,11098451,-795,0,1764821240,13657.51851981,364.38567183000123,54247.09612824 2025-12-04,04:07:22.000,338,11098452,-795,0,1764821241,13656.15104887999,364.308131400001,54247.571252400005 2025-12-04,04:07:23.000,338,11098435,-795,0,1764821242,13655.275328579992,363.85698707999836,54248.56342344 2025-12-04,04:07:24.000,338,11098365,-795,0,1764821243,13654.507389239989,363.39879363000364,54249.31104528001 2025-12-04,04:07:25.000,338,11098465,-795,0,1764821244,13654.076265399992,363.31420407000405,54250.00975728001 2025-12-04,04:07:26.000,338,11098413,-795,0,1764821245,13653.934802889991,363.33535146000213,54250.58270112001 2025-12-04,04:07:27.000,338,11098395,-795,0,1764821246,13654.083001710002,363.18731973000104,54251.26743888 2025-12-04,04:07:28.000,338,11098386,-795,0,1764821247,13654.096474329992,363.060435389998,54251.6936532 2025-12-04,04:07:29.000,338,11098432,-795,0,1764821248,13653.874176099991,363.05338625999866,54252.45524928001 2025-12-04,04:07:30.000,338,11098386,-795,0,1764821249,13653.342007609994,362.6022419400033,54253.035180240004 2025-12-04,04:07:31.000,338,11098426,-795,0,1764821250,13652.21030752999,362.2920802200024,54254.02735128 2025-12-04,04:07:32.000,338,11098389,-795,0,1764821251,13650.351085969996,361.75634634000016,54254.397668640006 2025-12-04,04:07:33.000,338,11098440,-795,0,1764821252,13648.397556069998,360.9809420399979,54254.72606328001 2025-12-04,04:07:34.000,338,11098446,-795,0,1764821253,13646.48444403,360.1773412199982,54255.10336776 2025-12-04,04:07:35.000,338,11098407,-795,0,1764821254,13644.780157599998,359.92357253999944,54255.17323896 2025-12-04,04:07:36.000,338,11098385,-795,0,1764821255,13643.506995009993,360.3676677300027,54255.837015360004 2025-12-04,04:07:37.000,338,11098408,-795,0,1764821256,13642.813155079995,360.88930334999895,54256.40297208001 2025-12-04,04:07:38.000,338,11098435,-795,0,1764821257,13642.260777659998,361.2699563700007,54256.93399320001 2025-12-04,04:07:39.000,338,11098431,-795,0,1764821258,13641.923962159992,361.13602289999835,54257.6676408 2025-12-04,04:07:40.000,338,11098453,-795,0,1764821259,13641.60735559,360.5368468500019,54258.1916748 2025-12-04,04:07:41.000,338,11098398,-795,0,1764821260,13641.29748532999,359.7473442900009,54258.568979280004 2025-12-04,04:07:42.000,338,11098399,-795,0,1764821261,13640.502600749991,359.43013344000065,54258.70872168001 2025-12-04,04:07:43.000,338,11098397,-795,0,1764821262,13639.04082147999,360.0293094900044,54258.7157088 2025-12-04,04:07:44.000,338,11098368,-795,0,1764821263,13637.673350549994,361.1078263800009,54259.17685872 2025-12-04,04:07:45.000,338,11098403,-795,0,1764821264,13636.595540949995,362.3907680400007,54259.83364800001 2025-12-04,04:07:46.000,338,11098461,-795,0,1764821265,13635.57162183,363.4410884099998,54260.21095248001 2025-12-04,04:07:47.000,338,11098431,-795,0,1764821266,13634.743055699997,364.0261662000048,54260.28781080001 2025-12-04,04:07:48.000,338,11098345,-795,0,1764821267,13634.500548539996,364.08960836999904,54260.53934712 2025-12-04,04:07:49.000,338,11098430,-795,0,1764821268,13634.540966399996,363.9627240300033,54260.78389632 2025-12-04,04:07:50.000,338,11098397,-795,0,1764821269,13634.466866989991,363.94157663999795,54261.0214584 2025-12-04,04:07:51.000,338,11098410,-795,0,1764821270,13634.29172293,364.05436272000225,54261.04940688001 2025-12-04,04:07:52.000,338,11098414,-795,0,1764821271,13633.954907429994,364.3433770499978,54261.35684016 2025-12-04,04:07:53.000,338,11098428,-795,0,1764821272,13633.611355619993,364.35042618000443,54261.57344088 2025-12-04,04:07:54.000,338,11098445,-795,0,1764821273,13632.90404306999,364.1107557600044,54261.58042800001 2025-12-04,04:07:55.000,338,11098399,-795,0,1764821274,13631.92727811999,363.9838714200014,54261.60138936001 2025-12-04,04:07:56.000,338,11098406,-795,0,1764821275,13630.32403633999,364.5759983399985,54260.986522800005 2025-12-04,04:07:57.000,338,11098381,-795,0,1764821276,13628.511968949992,365.71090827000444,54261.035432640005 2025-12-04,04:07:58.000,338,11098446,-795,0,1764821277,13626.760528349994,366.4440177900033,54260.83979328001 2025-12-04,04:07:59.000,338,11098381,-795,0,1764821278,13625.305485389988,366.7330321199988,54261.272994720006 2025-12-04,04:08:00.000,338,11098410,-795,0,1764821279,13623.594462649991,366.69778647000203,54261.19613640001 2025-12-04,04:08:01.000,338,11098443,-795,0,1764821280,13622.26067327,366.38057562000176,54261.35684016 2025-12-04,04:08:02.000,338,11098412,-795,0,1764821281,13621.196336289991,365.8166452200021,54261.31491744001 2025-12-04,04:08:03.000,338,11098410,-795,0,1764821282,13620.77868507,365.49943437000184,54260.94460008 2025-12-04,04:08:04.000,338,11098392,-795,0,1764821283,13620.677640419999,365.8518908699989,54260.651141040005 2025-12-04,04:08:05.000,338,11098430,-795,0,1764821284,13620.664167799994,366.89516210999864,54260.54633424001 2025-12-04,04:08:06.000,338,11098410,-795,0,1764821285,13620.293670749998,368.26974246000464,54260.75594784 2025-12-04,04:08:07.000,338,11098403,-795,0,1764821286,13619.47857724,369.5526841200044,54260.44152744 2025-12-04,04:08:08.000,338,11098377,-795,0,1764821287,13618.468130739995,370.3774323300022,54259.92448056001 2025-12-04,04:08:09.000,338,11098385,-795,0,1764821288,13617.720400329992,370.7016923100018,54259.98736464 2025-12-04,04:08:10.000,338,11098418,-795,0,1764821289,13617.10065981,370.6100536200029,54259.56115032 2025-12-04,04:08:11.000,338,11098421,-795,0,1764821290,13616.480919289992,370.94136273000186,54259.43538216 2025-12-04,04:08:12.000,338,11098377,-795,0,1764821291,13615.86117877,371.5405387799983,54259.30262688001 2025-12-04,04:08:13.000,338,11098405,-795,0,1764821292,13615.302065039992,372.2102061300029,54259.29563976 2025-12-04,04:08:14.000,338,11098434,-795,0,1764821293,13614.55433462999,373.10544564000156,54259.28166552001 2025-12-04,04:08:15.000,338,11098406,-795,0,1764821294,13613.914385179996,374.1134712300045,54259.29563976 2025-12-04,04:08:16.000,338,11098419,-795,0,1764821295,13613.328326209994,374.35314165000455,54259.1000004 2025-12-04,04:08:17.000,338,11098424,-795,0,1764821296,13612.930883920002,373.92314472,54258.72968304001 2025-12-04,04:08:18.000,338,11098406,-795,0,1764821297,13612.681640449991,373.7257690800034,54258.34539144001 2025-12-04,04:08:19.000,338,11098395,-795,0,1764821298,13612.890466060002,373.93019384999934,54258.45718536 2025-12-04,04:08:20.000,338,11098357,-795,0,1764821299,13613.132973219988,374.3108468700011,54258.7157088 2025-12-04,04:08:21.000,338,11098408,-795,0,1764821300,13613.321589899999,374.9170720500042,54258.54103080001 2025-12-04,04:08:22.000,338,11098417,-795,0,1764821301,13613.33506251999,375.7559185200007,54258.352378560005 2025-12-04,04:08:23.000,338,11098435,-795,0,1764821302,13612.816366649997,376.66525628999807,54257.88424152 2025-12-04,04:08:24.000,338,11098394,-795,0,1764821303,13612.149471959994,377.3842675499982,54257.23443936 2025-12-04,04:08:25.000,338,11098433,-795,0,1764821304,13611.920437419998,377.6803310100004,54257.1436068 2025-12-04,04:08:26.000,338,11098430,-795,0,1764821305,13611.799183839998,377.68738013999973,54256.75232808 2025-12-04,04:08:27.000,338,11098417,-795,0,1764821306,13611.657721329997,377.8072153500034,54256.64752128001 2025-12-04,04:08:28.000,338,11098384,-795,0,1764821307,13611.01777187999,378.22311402000196,54255.85098960001 2025-12-04,04:08:29.000,338,11098398,-795,0,1764821308,13610.263305159991,379.2663852600017,54255.62740176 2025-12-04,04:08:30.000,338,11098375,-795,0,1764821309,13609.387584859993,380.78194821000216,54255.17323896 2025-12-04,04:08:31.000,338,11098408,-795,0,1764821310,13608.323247879998,382.5794763599988,54254.41164288 2025-12-04,04:08:32.000,338,11098461,-795,0,1764821311,13607.42731865,384.3135623400012,54254.09722248 2025-12-04,04:08:33.000,338,11098421,-795,0,1764821312,13606.41013584,385.13126141999965,54253.59414984 2025-12-04,04:08:34.000,338,11098412,-795,0,1764821313,13605.898176279989,384.9197875200043,54253.4054976 2025-12-04,04:08:35.000,338,11098438,-795,0,1764821314,13605.756713770003,383.99635149000096,54252.95832192001 2025-12-04,04:08:36.000,338,11098418,-795,0,1764821315,13605.621987569997,382.5935746200048,54252.336468240006 2025-12-04,04:08:37.000,338,11098421,-795,0,1764821316,13605.487261369992,380.86653777000174,54251.60282064 2025-12-04,04:08:38.000,338,11098387,-795,0,1764821317,13605.06961015,379.2452378700036,54250.35212616 2025-12-04,04:08:39.000,338,11098421,-795,0,1764821318,13604.335352360002,379.07605875000445,54249.88398912 2025-12-04,04:08:40.000,338,11098412,-795,0,1764821319,13603.244070139997,379.63294002000475,54249.22021272001 2025-12-04,04:08:41.000,338,11098451,-795,0,1764821320,13602.617593309995,380.0699860800014,54248.98963776 2025-12-04,04:08:42.000,338,11098424,-795,0,1764821321,13602.193205779993,380.4647373600019,54248.27695152 2025-12-04,04:08:43.000,338,11098434,-795,0,1764821322,13601.802499799996,380.96522559000005,54247.5013812 2025-12-04,04:08:44.000,338,11098438,-795,0,1764821323,13601.398321199995,381.2330925300048,54246.33453216 2025-12-04,04:08:45.000,338,11098367,-795,0,1764821324,13600.859416400002,381.4093207800033,54245.16768312001 2025-12-04,04:08:46.000,338,11098428,-795,0,1764821325,13600.30703897999,381.86751422999805,54244.30128024 2025-12-04,04:08:47.000,338,11098422,-795,0,1764821326,13599.976959789994,382.2834129000039,54243.45583872 2025-12-04,04:08:48.000,338,11098402,-795,0,1764821327,13599.909596689999,382.29046203000325,54242.826997920005 2025-12-04,04:08:49.000,338,11098413,-795,0,1764821328,13600.32724790999,382.2552163799992,54242.43571920001 2025-12-04,04:08:50.000,338,11098416,-795,0,1764821329,13600.879625330002,382.2199707300024,54241.9466208 2025-12-04,04:08:51.000,338,11098441,-795,0,1764821330,13601.216440829994,382.17767594999896,54241.2828444 2025-12-04,04:08:52.000,338,11098419,-795,0,1764821331,13601.18275927999,382.07898813000065,54240.095034000005 2025-12-04,04:08:53.000,338,11098427,-795,0,1764821332,13600.744899129997,382.29046203000325,54239.09587584 2025-12-04,04:08:54.000,338,11098378,-795,0,1764821333,13600.28683004999,382.62177114000224,54238.23646008 2025-12-04,04:08:55.000,338,11098387,-795,0,1764821334,13599.525627019997,383.20684893,54237.81024576001 2025-12-04,04:08:56.000,338,11098427,-795,0,1764821335,13598.629697789998,383.88356541000394,54236.90192016001 2025-12-04,04:08:57.000,338,11098412,-795,0,1764821336,13597.97627572,384.4192992899989,54236.119362720005 2025-12-04,04:08:58.000,338,11098465,-795,0,1764821337,13597.383480439988,384.6448714500002,54235.07828184 2025-12-04,04:08:59.000,338,11098422,-795,0,1764821338,13597.262226860003,384.7506083999979,54234.30969864 2025-12-04,04:09:00.000,338,11098382,-795,0,1764821339,13597.228545309998,384.6307731900015,54233.66688360001 2025-12-04,04:09:01.000,338,11098458,-795,0,1764821340,13597.289172099998,384.1866779999982,54232.84240344 2025-12-04,04:09:02.000,338,11098436,-795,0,1764821341,13597.215072689993,383.60864933999983,54232.50702168 2025-12-04,04:09:03.000,338,11098427,-795,0,1764821342,13596.905202429996,383.4676667399981,54231.62664456 2025-12-04,04:09:04.000,338,11098377,-795,0,1764821343,13596.73005836999,383.3830771799985,54230.85107424 2025-12-04,04:09:05.000,338,11098419,-795,0,1764821344,13596.743530989996,383.2491437100034,54230.299091760004 2025-12-04,04:09:06.000,338,11098423,-795,0,1764821345,13596.602068479995,383.3196350100043,54229.27897224 2025-12-04,04:09:07.000,338,11098423,-795,0,1764821346,13596.602068479995,383.65094412000326,54228.72698976 2025-12-04,04:09:08.000,338,11098373,-795,0,1764821347,13596.44713334999,383.7425828100022,54227.66494752 2025-12-04,04:09:09.000,338,11098416,-795,0,1764821348,13596.64922264999,383.8130741100031,54227.6230248 2025-12-04,04:09:10.000,338,11098421,-795,0,1764821349,13596.83783933,383.78487758999836,54227.015145360005 2025-12-04,04:09:11.000,338,11098432,-795,0,1764821350,13596.77721254,383.93290931999945,54226.13476824 2025-12-04,04:09:12.000,338,11098446,-795,0,1764821351,13596.65595896,384.1584814800008,54225.59676000001 2025-12-04,04:09:13.000,338,11098408,-795,0,1764821352,13596.54817799999,384.19372713000485,54224.56266624001 2025-12-04,04:09:14.000,338,11098445,-795,0,1764821353,13596.379770249994,383.89766367000266,54223.93382544 2025-12-04,04:09:15.000,338,11098431,-795,0,1764821354,13596.009273199998,383.58750195000175,54223.47267552 2025-12-04,04:09:16.000,338,11098397,-795,0,1764821355,13595.773502349992,383.4324210900013,54223.59844368 2025-12-04,04:09:17.000,338,11098414,-795,0,1764821356,13595.881283310002,383.2491437100034,54223.21415208 2025-12-04,04:09:18.000,338,11098425,-795,0,1764821357,13596.090108919998,382.90373633999843,54222.62024688 2025-12-04,04:09:19.000,338,11098400,-795,0,1764821358,13596.48755120999,382.4948867999992,54222.12416136001 2025-12-04,04:09:20.000,338,11098388,-795,0,1764821359,13597.026456009997,381.7758755399991,54221.313655440004 2025-12-04,04:09:21.000,338,11098396,-795,0,1764821360,13597.403689369989,380.8947342899992,54220.531098 2025-12-04,04:09:22.000,338,11098432,-795,0,1764821361,13597.390216749998,380.3590004100042,54219.67168224 2025-12-04,04:09:23.000,338,11098385,-795,0,1764821362,13597.430634609998,380.4999830099987,54218.94502176 2025-12-04,04:09:24.000,338,11098375,-795,0,1764821363,13597.349798889998,381.0709625399977,54217.75022424 2025-12-04,04:09:25.000,338,11098345,-795,0,1764821364,13597.087082799997,382.07898813000065,54217.01657664001 2025-12-04,04:09:26.000,338,11098413,-795,0,1764821365,13596.73005836999,383.25619284000277,54216.136199520006 2025-12-04,04:09:27.000,338,11098416,-795,0,1764821366,13596.65595896,384.22897278000164,54215.130054240006 2025-12-04,04:09:28.000,338,11098357,-795,0,1764821367,13596.68964050999,384.7083136200017,54213.56493936001 2025-12-04,04:09:29.000,338,11098427,-795,0,1764821368,13597.329589959998,384.94798404000176,54212.82430464001 2025-12-04,04:09:30.000,338,11098388,-795,0,1764821369,13598.501707899988,384.5955275400047,54212.0766828 2025-12-04,04:09:31.000,338,11098442,-795,0,1764821370,13599.923069309989,383.9540567100048,54211.38495792001 2025-12-04,04:09:32.000,338,11098399,-795,0,1764821371,13601.142341419989,383.5099615200015,54210.218108880006 2025-12-04,04:09:33.000,338,11098411,-795,0,1764821372,13602.071952199993,383.36192979000043,54209.40061584001 2025-12-04,04:09:34.000,338,11098381,-795,0,1764821373,13602.60412068999,383.68618977000006,54208.61107128001 2025-12-04,04:09:35.000,338,11098443,-795,0,1764821374,13602.52328496999,384.4615940700023,54207.69575856001 2025-12-04,04:09:36.000,338,11098432,-795,0,1764821375,13601.69471884,385.55420922000485,54206.8712784 2025-12-04,04:09:37.000,338,11098413,-795,0,1764821376,13600.697744960002,386.63977524000074,54206.025836880006 2025-12-04,04:09:38.000,338,11098420,-795,0,1764821377,13599.855706209994,387.65484996000305,54205.22231808 2025-12-04,04:09:39.000,338,11098400,-795,0,1764821378,13599.646880599998,388.5853351199985,54204.5305932 2025-12-04,04:09:40.000,338,11098423,-795,0,1764821379,13599.754661559993,389.14926551999815,54203.83886832001 2025-12-04,04:09:41.000,338,11098410,-795,0,1764821380,13600.13189492,389.4805746300044,54203.04932376001 2025-12-04,04:09:42.000,338,11098425,-795,0,1764821381,13600.536073520001,389.5369676699993,54202.02221712001 2025-12-04,04:09:43.000,338,11098439,-755,0,1764821382,13600.825734849997,389.219756819999,54200.946200640006 2025-12-04,04:09:44.000,338,11098413,-795,0,1764821383,13601.57346526,388.4795981700008,54200.303385600004 2025-12-04,04:09:45.000,338,11098418,-795,0,1764821384,13602.920727259996,387.17550912000297,54199.91210688001 2025-12-04,04:09:46.000,338,11098450,-795,0,1764821385,13604.557650590003,385.6599461700025,54199.44396984 2025-12-04,04:09:47.000,338,11098424,-795,0,1764821386,13606.214782849995,384.14438322000206,54198.933910080006 2025-12-04,04:09:48.000,338,11098355,-795,0,1764821387,13607.784343079991,382.8614415600023,54197.91379056 2025-12-04,04:09:49.000,338,11098458,-795,0,1764821388,13609.562728919998,381.98030031000235,54197.63430576001 2025-12-04,04:09:50.000,338,11098386,-795,0,1764821389,13611.07839866999,381.2824364400003,54196.94258088001 2025-12-04,04:09:51.000,338,11098402,-795,0,1764821390,13612.35829756999,380.852439510003,54196.467456720005 2025-12-04,04:09:52.000,338,11098435,-795,0,1764821391,13613.429370859994,380.5916217000049,54196.15303632001 2025-12-04,04:09:53.000,338,11098380,-795,0,1764821392,13614.406135809993,380.30965650000144,54195.74079624001 2025-12-04,04:09:54.000,338,11098392,-795,0,1764821393,13615.201020389992,379.936052609999,54195.09798120001 2025-12-04,04:09:55.000,338,11098390,-795,0,1764821394,13616.01611389999,379.4778591600043,54194.741638080006 2025-12-04,04:09:56.000,338,11098357,-795,0,1764821395,13616.615645489997,379.252287000003,54194.119784400005 2025-12-04,04:09:57.000,338,11098425,-795,0,1764821396,13617.12086874,379.0831078800038,54193.043767920004 2025-12-04,04:09:58.000,338,11098428,-795,0,1764821397,13616.864888959994,379.25933613000234,54192.17037792001 2025-12-04,04:09:59.000,338,11098392,-795,0,1764821398,13616.561755009992,379.7386769700024,54191.47166592 2025-12-04,04:10:00.000,338,11098364,-795,0,1764821399,13616.049795449995,380.45768823000253,54190.982567520005 2025-12-04,04:10:01.000,338,11098420,-795,0,1764821400,13615.477209099998,381.19079775000137,54190.58430168 2025-12-04,04:10:02.000,338,11098415,-795,0,1764821401,13614.93830429999,381.7758755399991,54189.85065408001 2025-12-04,04:10:03.000,338,11098403,-795,0,1764821402,13615.079766809991,382.0084968299998,54189.20085192001 2025-12-04,04:10:04.000,338,11098378,-795,0,1764821403,13615.443527549993,381.68423685000016,54187.92919608 2025-12-04,04:10:05.000,338,11098379,-795,0,1764821404,13615.93527817999,380.99342211000476,54187.25843256 2025-12-04,04:10:06.000,338,11098422,-795,0,1764821405,13616.352929399996,380.2321160700012,54186.6086304 2025-12-04,04:10:07.000,338,11098425,-795,0,1764821406,13616.608909180002,379.65408741000283,54186.14748048 2025-12-04,04:10:08.000,338,11098432,-795,0,1764821407,13616.716690139998,379.5624487200039,54185.23915488 2025-12-04,04:10:09.000,338,11098453,-795,0,1764821408,13617.11413242999,379.8585121799988,54184.71512088 2025-12-04,04:10:10.000,338,11098437,-795,0,1764821409,13617.511574719996,380.154575640001,54184.107241440004 2025-12-04,04:10:11.000,338,11098486,-795,0,1764821410,13618.090897379989,380.37309867000295,54183.14301888001 2025-12-04,04:10:12.000,338,11098416,-795,0,1764821411,13618.939672439992,380.3167056300008,54182.39539704001 2025-12-04,04:10:13.000,338,11098453,-795,0,1764821412,13620.024218350001,379.71752958000434,54181.64078808 2025-12-04,04:10:14.000,338,11098415,-795,0,1764821413,13620.886466029995,378.87868311000057,54181.51501992001 2025-12-04,04:10:15.000,338,11098410,-795,0,1764821414,13621.566833339988,378.1878683699979,54181.088805600004 2025-12-04,04:10:16.000,338,11098393,-795,0,1764821415,13622.024902419995,377.81426448000275,54180.655604160005 2025-12-04,04:10:17.000,338,11098400,-795,0,1764821416,13622.13268337999,378.0327875100047,54180.152531520005 2025-12-04,04:10:18.000,338,11098428,-795,0,1764821417,13622.024902419995,378.6460618199999,54179.12542488 2025-12-04,04:10:19.000,338,11098392,-795,0,1764821418,13622.691797109997,379.0408131000004,54178.608378 2025-12-04,04:10:20.000,338,11098383,-795,0,1764821419,13623.708979919997,378.77999529000226,54178.02844704 2025-12-04,04:10:21.000,338,11098419,-795,0,1764821420,13624.423028779995,378.3499983599977,54177.79088496 2025-12-04,04:10:22.000,338,11098416,-795,0,1764821421,13624.67900856,377.8565592599989,54177.1410828 2025-12-04,04:10:23.000,338,11098379,-795,0,1764821422,13624.75984428,377.32082538000395,54176.49128064 2025-12-04,04:10:24.000,338,11098388,-795,0,1764821423,13624.813734759991,376.6300106400013,54175.92532392 2025-12-04,04:10:25.000,338,11098376,-795,0,1764821424,13624.921515720001,376.200013710004,54175.2545604 2025-12-04,04:10:26.000,338,11098371,-795,0,1764821425,13625.036032989992,375.83345895000093,54174.49296432001 2025-12-04,04:10:27.000,338,11098413,-795,0,1764821426,13625.81070863999,375.40346202000364,54174.30431208001 2025-12-04,04:10:28.000,338,11098326,-795,0,1764821427,13626.302459270002,375.1778898600023,54173.89207200001 2025-12-04,04:10:29.000,338,11098408,-795,0,1764821428,13626.85483669,375.2483811600032,54173.71040688 2025-12-04,04:10:30.000,338,11098397,-795,0,1764821429,13626.88851823999,375.62198504999833,54173.24226984 2025-12-04,04:10:31.000,338,11098354,-795,0,1764821430,13626.86830930999,376.15771893000056,54172.85797824 2025-12-04,04:10:32.000,338,11098424,-795,0,1764821431,13626.86830930999,376.7216493300002,54172.26407304001 2025-12-04,04:10:33.000,338,11098401,-795,0,1764821432,13626.922199789995,377.0318110500011,54171.795936 2025-12-04,04:10:34.000,338,11098393,-795,0,1764821433,13627.535203999993,377.1304988699994,54171.36273456 2025-12-04,04:10:35.000,338,11098403,-795,0,1764821434,13628.242516549995,377.10935148000135,54171.18805656001 2025-12-04,04:10:36.000,338,11098333,-795,0,1764821435,13628.828575519998,376.9542706200009,54170.377550640005 2025-12-04,04:10:37.000,338,11098381,-795,0,1764821436,13629.61672379,376.99656540000433,54170.24479536 2025-12-04,04:10:38.000,338,11098381,-795,0,1764821437,13630.020902390002,377.2503340800031,54169.81858104001 2025-12-04,04:10:39.000,338,11098410,-795,0,1764821438,13630.46549884999,377.3842675499982,54169.36441824001 2025-12-04,04:10:40.000,338,11098438,-795,0,1764821439,13631.132393539992,377.02476192000177,54169.133843280004 2025-12-04,04:10:41.000,338,11098445,-795,0,1764821440,13632.331456719992,376.2282102300014,54169.06397208 2025-12-04,04:10:42.000,338,11098451,-795,0,1764821441,13634.10984256,375.14264420999825,54169.4552508 2025-12-04,04:10:43.000,338,11098393,-795,0,1764821442,13635.719820649996,373.8174077700023,54169.33646976 2025-12-04,04:10:44.000,338,11098412,-795,0,1764821443,13636.797630249996,372.6261048000015,54169.17576600001 2025-12-04,04:10:45.000,338,11098344,-795,0,1764821444,13637.376952909988,371.9846339700016,54169.07794632001 2025-12-04,04:10:46.000,338,11098435,-795,0,1764821445,13637.262435639997,371.8154548500024,54168.67269336001 2025-12-04,04:10:47.000,338,11098418,-795,0,1764821446,13637.040137409997,371.80840572000307,54168.316350240006 2025-12-04,04:10:48.000,338,11098431,-795,0,1764821447,13636.885202279991,371.92824092999945,54167.82725184 2025-12-04,04:10:49.000,338,11098413,-795,0,1764821448,13637.073818960002,372.104469179998,54168.029878320005 2025-12-04,04:10:50.000,338,11098429,-795,0,1764821449,13637.552096969994,372.1115183100046,54167.86917456 2025-12-04,04:10:51.000,338,11098433,-795,0,1764821450,13638.313300000002,372.0833217899999,54167.56872840001 2025-12-04,04:10:52.000,338,11098407,-795,0,1764821451,13638.95998575999,371.8577496299986,54167.191423920005 2025-12-04,04:10:53.000,338,11098426,-795,0,1764821452,13639.768342959993,371.4066053100032,54166.77918384001 2025-12-04,04:10:54.000,338,11098394,-795,0,1764821453,13640.556491229996,370.82857665000483,54166.54860888 2025-12-04,04:10:55.000,338,11098421,-795,0,1764821454,13641.33790318999,370.38448146000155,54166.52764752 2025-12-04,04:10:56.000,338,11098417,-795,0,1764821455,13642.321404449998,370.08841799999936,54166.9398876 2025-12-04,04:10:57.000,338,11098420,-795,0,1764821456,13643.304905709992,369.510389340001,54166.87700352001 2025-12-04,04:10:58.000,338,11098443,-795,0,1764821457,13643.9044373,369.0451467599996,54166.74424824 2025-12-04,04:10:59.000,338,11098450,-795,0,1764821458,13644.355770069997,369.2989154399984,54167.01674592001 2025-12-04,04:11:00.000,338,11098347,-795,0,1764821459,13644.652167709988,369.4610454299982,54166.91193912 2025-12-04,04:11:01.000,338,11098408,-795,0,1764821460,13644.638695089998,369.97563192000234,54166.67437704 2025-12-04,04:11:02.000,338,11098399,-795,0,1764821461,13644.241252799991,370.8074292599995,54166.54860888 2025-12-04,04:11:03.000,338,11098406,-795,0,1764821462,13643.85728312999,371.48414574000344,54166.59751872 2025-12-04,04:11:04.000,338,11098450,-795,0,1764821463,13643.513731319988,371.773160069999,54166.53463464 2025-12-04,04:11:05.000,338,11098463,-795,0,1764821464,13643.163443199992,372.1820096099982,54166.49969904 2025-12-04,04:11:06.000,338,11098466,-795,0,1764821465,13642.570647919994,372.7247926199998,54166.21322712 2025-12-04,04:11:07.000,338,11098441,-795,0,1764821466,13642.045215739992,373.19003520000115,54165.800987040006 2025-12-04,04:11:08.000,338,11098397,-795,0,1764821467,13641.782499649991,373.1829860700018,54164.97650688 2025-12-04,04:11:09.000,338,11098399,-795,0,1764821468,13642.274250279988,372.92921739000303,54164.97650688 2025-12-04,04:11:10.000,338,11098405,-795,0,1764821469,13642.941144969991,372.5556135000006,54165.13721064 2025-12-04,04:11:11.000,338,11098469,-795,0,1764821470,13643.91790991999,371.91414267000073,54165.30490152 2025-12-04,04:11:12.000,338,11098403,-795,0,1764821471,13644.89467486999,371.37135965999914,54165.5424636 2025-12-04,04:11:13.000,338,11098483,-795,0,1764821472,13645.595251109997,371.27267184000084,54165.82893552 2025-12-04,04:11:14.000,338,11098445,-795,0,1764821473,13645.945539229993,371.56168617000367,54165.856884 2025-12-04,04:11:15.000,338,11098387,-795,0,1764821474,13646.2621458,371.51939139000024,54165.68919312 2025-12-04,04:11:16.000,338,11098392,-795,0,1764821475,13646.801050599992,371.13873836999846,54165.69618024 2025-12-04,04:11:17.000,338,11098406,-795,0,1764821476,13647.60267149,370.2153023400024,54165.82893552 2025-12-04,04:11:18.000,338,11098399,-795,0,1764821477,13648.77478942999,368.6362972200004,54165.69618024 2025-12-04,04:11:19.000,338,11098366,-795,0,1764821478,13649.97385260999,366.92335863000335,54165.96169080001 2025-12-04,04:11:20.000,338,11098409,-795,0,1764821479,13650.762000879993,364.8297670200045,54165.968677920006 2025-12-04,04:11:21.000,338,11098460,-795,0,1764821480,13651.428895569996,362.8842071399995,54166.22720136001 2025-12-04,04:11:22.000,338,11098418,-795,0,1764821481,13651.44236819,361.06553160000476,54166.16431728 2025-12-04,04:11:23.000,338,11098419,-795,0,1764821482,13650.809155049988,359.9165234100001,54166.12938168001 2025-12-04,04:11:24.000,338,11098391,-795,0,1764821483,13649.670718659989,359.69095124999876,54165.98265216 2025-12-04,04:11:25.000,338,11098410,-795,0,1764821484,13648.606381679994,360.2619307799978,54166.15733016001 2025-12-04,04:11:26.000,338,11098393,-795,0,1764821485,13647.62288042,360.9456963900011,54166.136368800006 2025-12-04,04:11:27.000,338,11098430,-795,0,1764821486,13647.083975619993,361.2417598500033,54165.94072944001 2025-12-04,04:11:28.000,338,11098392,-795,0,1764821487,13646.955985729997,360.7483207500045,54165.66124464 2025-12-04,04:11:29.000,338,11098432,-795,0,1764821488,13647.110920859988,359.7966882000037,54165.91278096001 2025-12-04,04:11:30.000,338,11098396,-795,0,1764821489,13646.976194659997,358.72522043999925,54166.17829152001 2025-12-04,04:11:31.000,338,11098448,-795,0,1764821490,13646.39687199999,358.19653569000366,54166.51367328001 2025-12-04,04:11:32.000,338,11098392,-795,0,1764821491,13645.500942769992,358.4221078499977,54166.71629976 2025-12-04,04:11:33.000,338,11098402,-795,0,1764821492,13644.389451620002,359.31029823000426,54166.61149296001 2025-12-04,04:11:34.000,338,11098388,-795,0,1764821493,13643.432895599988,360.5227485900032,54166.39489224001 2025-12-04,04:11:35.000,338,11098407,-795,0,1764821494,13642.833364009995,361.5166759200001,54166.87700352001 2025-12-04,04:11:36.000,338,11098411,-795,0,1764821495,13642.220359799998,362.15109762000066,54166.82110656 2025-12-04,04:11:37.000,338,11098427,-795,0,1764821496,13641.56693773,362.72912627999904,54167.0097588 2025-12-04,04:11:38.000,338,11098383,-795,0,1764821497,13640.718162669997,363.33535146000213,54167.31719208 2025-12-04,04:11:39.000,338,11098440,-795,0,1764821498,13640.051267979994,364.03321533000417,54167.93904576 2025-12-04,04:11:40.000,338,11098436,-795,0,1764821499,13639.566253659992,364.4561631300021,54168.49801536 2025-12-04,04:11:41.000,338,11098387,-795,0,1764821500,13639.478681629997,364.420917479998,54168.94519104 2025-12-04,04:11:42.000,338,11098387,-795,0,1764821501,13639.828969749993,363.6384640500037,54169.29454704001 2025-12-04,04:11:43.000,338,11098426,-795,0,1764821502,13640.354401929995,362.59519281000394,54169.44127656001 2025-12-04,04:11:44.000,338,11098412,-795,0,1764821503,13641.102132339998,361.7281498200027,54169.72774848001 2025-12-04,04:11:45.000,338,11098403,-795,0,1764821504,13641.991325260002,361.5660198300029,54170.60812560001 2025-12-04,04:11:46.000,338,11098437,-795,0,1764821505,13642.469603269994,361.7351989500021,54171.00639144 2025-12-04,04:11:47.000,338,11098434,-795,0,1764821506,13642.88051817999,361.96782024000277,54171.60728376 2025-12-04,04:11:48.000,338,11098429,-795,0,1764821507,13643.021980689991,361.85503415999847,54171.62125800001 2025-12-04,04:11:49.000,338,11098417,-795,0,1764821508,13643.466577149993,361.5730689600023,54172.30599576 2025-12-04,04:11:50.000,338,11098447,-795,0,1764821509,13644.04589981,360.8963524799983,54172.74618432001 2025-12-04,04:11:51.000,338,11098421,-795,0,1764821510,13645.07655523999,359.92357253999944,54173.493806160004 2025-12-04,04:11:52.000,338,11098447,-795,0,1764821511,13645.945539229993,358.993087380004,54174.34623480001 2025-12-04,04:11:53.000,338,11098430,-795,0,1764821512,13646.51812557999,358.0907987399987,54175.26853464 2025-12-04,04:11:54.000,338,11098413,-795,0,1764821513,13646.801050599992,357.3999840000033,54175.841478480004 2025-12-04,04:11:55.000,338,11098419,-795,0,1764821514,13647.104184549993,357.1532644500039,54176.63801016 2025-12-04,04:11:56.000,338,11098357,-795,0,1764821515,13647.097448239998,357.31539444000373,54176.97339192 2025-12-04,04:11:57.000,338,11098451,-795,0,1764821516,13646.962722039993,357.5973596399999,54177.14806992 2025-12-04,04:11:58.000,338,11098433,-795,0,1764821517,13646.679797019991,357.963914400003,54177.30877368 2025-12-04,04:11:59.000,338,11098391,-795,0,1764821518,13646.4642351,358.2740761200039,54177.96556296001 2025-12-04,04:12:00.000,338,11098387,-795,0,1764821519,13645.938802919998,358.5489921900007,54178.573442400004 2025-12-04,04:12:01.000,338,11098437,-795,0,1764821520,13645.554833249997,358.83800652000355,54179.25818016001 2025-12-04,04:12:02.000,338,11098445,-795,0,1764821521,13645.110236789995,358.97193998999865,54179.80317552 2025-12-04,04:12:03.000,338,11098416,-795,0,1764821522,13644.726267119993,358.7181713099999,54180.40406784 2025-12-04,04:12:04.000,338,11098367,-795,0,1764821523,13644.524177819992,358.2388304699998,54180.62066856 2025-12-04,04:12:05.000,338,11098394,-795,0,1764821524,13644.503968889992,357.1955592300001,54181.45912296 2025-12-04,04:12:06.000,338,11098391,-795,0,1764821525,13644.571331990002,355.8280280100007,54182.43731976 2025-12-04,04:12:07.000,338,11098429,-795,0,1764821526,13644.268198040001,354.8129532899984,54183.61115592 2025-12-04,04:12:08.000,338,11098404,-795,0,1764821527,13643.500258699998,354.39705461999984,54184.393713360005 2025-12-04,04:12:09.000,338,11098424,-795,0,1764821528,13642.81989138999,354.4463985300026,54185.469729840006 2025-12-04,04:12:10.000,338,11098431,-795,0,1764821529,13642.213623489988,354.36180897000304,54186.39202968 2025-12-04,04:12:11.000,338,11098379,-795,0,1764821530,13641.863335369992,353.7414855300012,54186.88112808001 2025-12-04,04:12:12.000,338,11098367,-795,0,1764821531,13641.634300829995,352.7969021099998,54187.47503328001 2025-12-04,04:12:13.000,338,11098423,-795,0,1764821532,13641.209913299994,351.81707304000156,54187.88028624 2025-12-04,04:12:14.000,338,11098355,-795,0,1764821533,13640.4689192,351.0064230900025,54188.50213992 2025-12-04,04:12:15.000,338,11098376,-795,0,1764821534,13639.586462589992,350.52003312000306,54188.94232848001 2025-12-04,04:12:16.000,338,11098436,-795,0,1764821535,13638.569279779993,350.3015100900011,54189.24976176001 2025-12-04,04:12:17.000,338,11098442,-795,0,1764821536,13637.525151729998,350.3367557399979,54189.45937536 2025-12-04,04:12:18.000,338,11098415,-795,0,1764821537,13636.373242719994,350.2521661799983,54189.09604512 2025-12-04,04:12:19.000,338,11098410,-795,0,1764821538,13635.28869681,350.4142961699981,54189.48732384001 2025-12-04,04:12:20.000,338,11098326,-795,0,1764821539,13634.24456875999,350.4636400800009,54189.78078288001 2025-12-04,04:12:21.000,338,11098421,-795,0,1764821540,13633.018560339995,350.50593486000434,54190.12315176 2025-12-04,04:12:22.000,338,11098428,-795,0,1764821541,13631.74539774999,350.6610157200048,54190.28385552001 2025-12-04,04:12:23.000,338,11098417,-795,0,1764821542,13630.539598259995,351.0205213500012,54190.33975248 2025-12-04,04:12:24.000,338,11098418,-795,0,1764821543,13629.623460099996,351.70428696000454,54190.57731456 2025-12-04,04:12:25.000,338,11098449,-795,0,1764821544,13629.010455889998,352.0567434600016,54190.66116000001 2025-12-04,04:12:26.000,338,11098399,-795,0,1764821545,13628.855520759993,352.1342838900018,54191.23410384 2025-12-04,04:12:27.000,338,11098417,-795,0,1764821546,13629.131709469999,351.8734660800037,54191.890893120006 2025-12-04,04:12:28.000,338,11098364,-795,0,1764821547,13629.42810710999,351.35887958999956,54192.43588848001 2025-12-04,04:12:29.000,338,11098403,-795,0,1764821548,13629.987220839997,350.8795387499995,54193.379149680004 2025-12-04,04:12:30.000,338,11098443,-795,0,1764821549,13630.216255379994,350.6469174599988,54194.16170712001 2025-12-04,04:12:31.000,338,11098418,-795,0,1764821550,13630.303827409989,350.60462268000265,54195.10496832 2025-12-04,04:12:32.000,338,11098455,-795,0,1764821551,13630.182573829989,350.7103596300003,54195.53118264001 2025-12-04,04:12:33.000,338,11098423,-795,0,1764821552,13629.946802979997,350.80199831999926,54196.16701056 2025-12-04,04:12:34.000,338,11098449,-795,0,1764821553,13629.731241059992,350.4142961699981,54196.88668392 2025-12-04,04:12:35.000,338,11098371,-795,0,1764821554,13629.340535079995,349.71643230000336,54197.84391936 2025-12-04,04:12:36.000,338,11098394,-795,0,1764821555,13628.996983269994,348.7718488800019,54198.577566960004 2025-12-04,04:12:37.000,338,11098412,-755,0,1764821556,13628.707321939997,347.70038112000475,54199.269291840006 2025-12-04,04:12:38.000,338,11098439,-795,0,1764821557,13628.26946178999,346.47383249999984,54199.81428720001 2025-12-04,04:12:39.000,338,11098410,-795,0,1764821558,13627.858546879994,345.38826648000395,54200.21255304 2025-12-04,04:12:40.000,338,11098400,-795,0,1764821559,13627.13102539999,344.28860220000206,54201.01607184001 2025-12-04,04:12:41.000,338,11098418,-795,0,1764821560,13626.167733069997,343.45680485999765,54201.86850048 2025-12-04,04:12:42.000,338,11098411,-795,0,1764821561,13625.110132399997,343.019758800001,54202.986439680004 2025-12-04,04:12:43.000,338,11098428,-795,0,1764821562,13623.850442429997,342.9845131500042,54203.39867976 2025-12-04,04:12:44.000,338,11098380,-795,0,1764821563,13622.624434010002,343.3158222600032,54203.96463648001 2025-12-04,04:12:45.000,338,11098364,-795,0,1764821564,13621.836285739999,343.66827876000025,54204.62142576 2025-12-04,04:12:46.000,338,11098445,-795,0,1764821565,13621.344535110002,343.7105735400037,54205.03366584 2025-12-04,04:12:47.000,338,11098410,-795,0,1764821566,13621.176127359991,343.32287139000255,54205.7533392 2025-12-04,04:12:48.000,338,11098430,-795,0,1764821567,13620.83257554999,342.6954988200014,54206.5917936 2025-12-04,04:12:49.000,338,11098443,-795,0,1764821568,13620.75173982999,341.7579645299993,54207.7097328 2025-12-04,04:12:50.000,338,11098401,-795,0,1764821569,13620.657431489999,340.4961702600049,54208.79972352001 2025-12-04,04:12:51.000,338,11098435,-795,0,1764821570,13620.165680860002,339.5445377100041,54209.74997184 2025-12-04,04:12:52.000,338,11098398,-795,0,1764821571,13619.236070079998,339.05814774000464,54210.50458080001 2025-12-04,04:12:53.000,338,11098415,-795,0,1764821572,13618.037006899998,338.6704455900035,54210.79105272001 2025-12-04,04:12:54.000,338,11098420,-795,0,1764821573,13616.864888959994,338.3602838700026,54211.63649424 2025-12-04,04:12:55.000,338,11098406,-795,0,1764821574,13615.867915079994,337.817500860001,54212.663600880005 2025-12-04,04:12:56.000,338,11098406,-795,0,1764821575,13614.95851322999,337.20422654999857,54213.886346880005 2025-12-04,04:12:57.000,338,11098431,-795,0,1764821576,13613.914385179996,337.0139000400013,54214.55012328001 2025-12-04,04:12:58.000,338,11098442,-795,0,1764821577,13612.924147609992,337.17603003000113,54215.633126880006 2025-12-04,04:12:59.000,338,11098431,-795,0,1764821578,13612.30440709,337.66242000000057,54216.953692560004 2025-12-04,04:13:00.000,338,11098280,-795,0,1764821579,13611.758765979997,337.8245499900004,54217.7711856 2025-12-04,04:13:01.000,338,11098431,-795,0,1764821580,13611.20638856,337.8668447700038,54218.80527936 2025-12-04,04:13:02.000,338,11098414,-795,0,1764821581,13610.640538519998,337.9655325900021,54219.79046328 2025-12-04,04:13:03.000,338,11098393,-795,0,1764821582,13610.094897409996,338.0642204100004,54220.88744112 2025-12-04,04:13:04.000,338,11098402,-795,0,1764821583,13609.488629509993,338.1135643200032,54221.80974096001 2025-12-04,04:13:05.000,338,11098400,-795,0,1764821584,13609.023824119991,338.1840556200041,54222.80889912 2025-12-04,04:13:06.000,338,11098421,-795,0,1764821585,13608.70721755,338.1981538800028,54223.612417920005 2025-12-04,04:13:07.000,338,11098407,-795,0,1764821586,13608.88236160999,338.05717128000106,54224.26222008 2025-12-04,04:13:08.000,338,11098388,-795,0,1764821587,13609.273067590002,337.7258621700021,54224.7932412 2025-12-04,04:13:09.000,338,11098391,-795,0,1764821588,13609.87933548999,337.54963392000354,54226.14175536 2025-12-04,04:13:10.000,338,11098409,-795,0,1764821589,13610.094897409996,337.62717435000377,54227.58110208001 2025-12-04,04:13:11.000,338,11098427,-795,0,1764821590,13610.162260509991,337.89504129000125,54228.643144320005 2025-12-04,04:13:12.000,338,11098425,-795,0,1764821591,13609.98038013999,338.1347117100013,54229.7540964 2025-12-04,04:13:13.000,338,11098436,-795,0,1764821592,13609.434739029988,338.57175776999793,54230.634473520004 2025-12-04,04:13:14.000,338,11098403,-795,0,1764821593,13608.814998509995,338.8678212300001,54231.1165848 2025-12-04,04:13:15.000,338,11098414,-795,0,1764821594,13608.255884779988,338.95945991999906,54231.96202632 2025-12-04,04:13:16.000,338,11098415,-795,0,1764821595,13607.757397839996,339.04404947999865,54232.74458376 2025-12-04,04:13:17.000,338,11098421,-795,0,1764821596,13607.514890679995,339.35421119999955,54233.673870720006 2025-12-04,04:13:18.000,338,11098383,-795,0,1764821597,13607.38016447999,339.58683249000023,54234.225853200005 2025-12-04,04:13:19.000,338,11098442,-795,0,1764821598,13607.70350735999,339.81240465000155,54235.1691144 2025-12-04,04:13:20.000,338,11098412,-795,0,1764821599,13607.824760939991,339.72781509000197,54236.10538848 2025-12-04,04:13:21.000,338,11098393,-795,0,1764821600,13607.858442489996,339.5797833600009,54236.64339672001 2025-12-04,04:13:22.000,338,11098400,-795,0,1764821601,13607.58899009,339.50929206,54237.363070080006 2025-12-04,04:13:23.000,338,11098384,-795,0,1764821602,13607.238701969989,339.3894568500036,54237.87312984 2025-12-04,04:13:24.000,338,11098376,-795,0,1764821603,13606.827787059992,339.5586359700028,54238.85831376 2025-12-04,04:13:25.000,338,11098414,-795,0,1764821604,13606.336036429995,340.0873207199984,54239.40330912 2025-12-04,04:13:26.000,338,11098441,-795,0,1764821605,13606.255200709995,340.53141591000167,54239.85048480001 2025-12-04,04:13:27.000,338,11098365,-795,0,1764821606,13606.34277273999,340.6935459000015,54240.23477640001 2025-12-04,04:13:28.000,338,11098423,-795,0,1764821607,13606.376454289995,340.6583002500047,54240.29766048 2025-12-04,04:13:29.000,338,11098433,-795,0,1764821608,13606.497707869996,341.01075675000175,54241.02432096001 2025-12-04,04:13:30.000,338,11098446,-795,0,1764821609,13606.585279899991,341.10944457000005,54241.69508448001 2025-12-04,04:13:31.000,338,11098397,-795,0,1764821610,13606.396663219995,340.9191180600028,54242.589435840004 2025-12-04,04:13:32.000,338,11098432,-795,0,1764821611,13606.053111409994,340.60190721000254,54243.08552136001 2025-12-04,04:13:33.000,338,11098425,-795,0,1764821612,13605.460316129996,340.35518766000314,54243.44186448001 2025-12-04,04:13:34.000,338,11098453,-795,0,1764821613,13605.02919229,339.94633812000393,54243.5536584 2025-12-04,04:13:35.000,338,11098438,-795,0,1764821614,13604.874257159994,339.4740464100032,54243.64449096 2025-12-04,04:13:36.000,338,11098391,-795,0,1764821615,13604.328616049992,339.1215899099989,54243.98685984 2025-12-04,04:13:37.000,338,11098447,-795,0,1764821616,13603.74255707999,338.94536166000034,54244.09166664001 2025-12-04,04:13:38.000,338,11098427,-795,0,1764821617,13602.819682609996,339.02290209000057,54244.385125680004 2025-12-04,04:13:39.000,338,11098430,-795,0,1764821618,13601.815972420001,339.30486729000404,54244.54582944001 2025-12-04,04:13:40.000,338,11098418,-795,0,1764821619,13600.589963999992,340.02387855000416,54244.7764044 2025-12-04,04:13:41.000,338,11098402,-795,0,1764821620,13599.384164509996,341.0319041399998,54244.88121120001 2025-12-04,04:13:42.000,338,11098419,-795,0,1764821621,13598.542125759988,341.92714364999847,54244.7764044 2025-12-04,04:13:43.000,338,11098438,-795,0,1764821622,13598.01669358,342.6109092600018,54244.888198320004 2025-12-04,04:13:44.000,338,11098412,-795,0,1764821623,13597.93585786,342.9986114100029,54245.13274752 2025-12-04,04:13:45.000,338,11098449,-795,0,1764821624,13598.225519189997,343.07615184000315,54246.03408600001 2025-12-04,04:13:46.000,338,11098440,-795,0,1764821625,13598.683588269989,343.01270967000164,54246.565107120005 2025-12-04,04:13:47.000,338,11098427,-795,0,1764821626,13599.350482959991,342.86467794000055,54247.13106384001 2025-12-04,04:13:48.000,338,11098423,-795,0,1764821627,13599.889387759998,342.448779270002,54247.50836832 2025-12-04,04:13:49.000,338,11098438,-795,0,1764821628,13600.697744960002,341.8566523500049,54248.03938944 2025-12-04,04:13:50.000,338,11098364,-795,0,1764821629,13601.41179382,341.2786236899992,54248.84989536 2025-12-04,04:13:51.000,338,11098417,-795,0,1764821630,13602.213414709993,340.8345285000032,54249.64642704001 2025-12-04,04:13:52.000,338,11098382,-795,0,1764821631,13602.72537426999,340.7076441600002,54250.73641776 2025-12-04,04:13:53.000,338,11098416,-795,0,1764821632,13603.102607629997,340.53141591000167,54251.37224568001 2025-12-04,04:13:54.000,338,11098448,-795,0,1764821633,13603.668457669999,340.3763350500012,54251.84736984 2025-12-04,04:13:55.000,338,11098405,-795,0,1764821634,13604.375770220002,340.31994200999907,54252.53909472 2025-12-04,04:13:56.000,338,11098366,-795,0,1764821635,13604.955092879994,340.3128928799997,54252.74870832 2025-12-04,04:13:57.000,338,11098414,-795,0,1764821636,13605.709559599993,340.6089563400019,54253.174922640006 2025-12-04,04:13:58.000,338,11098424,-795,0,1764821637,13606.34950905,341.3632132499988,54253.37754912 2025-12-04,04:13:59.000,338,11098409,-795,0,1764821638,13607.252174589994,342.25845276000473,54254.229977760006 2025-12-04,04:14:00.000,338,11098413,-795,0,1764821639,13608.397347289989,342.91402185000334,54254.8378572 2025-12-04,04:14:01.000,338,11098411,-795,0,1764821640,13609.636828329989,343.4004118200028,54255.24311016 2025-12-04,04:14:02.000,338,11098444,-795,0,1764821641,13610.573175420002,343.8445070099988,54255.50862072 2025-12-04,04:14:03.000,338,11098430,-795,0,1764821642,13611.462368339991,344.1687669899984,54255.37586544001 2025-12-04,04:14:04.000,338,11098336,-795,0,1764821643,13612.048427309994,344.6904026100019,54255.48765936 2025-12-04,04:14:05.000,338,11098461,-795,0,1764821644,13612.493023769995,345.43761038999946,54255.41080104 2025-12-04,04:14:06.000,338,11098423,-795,0,1764821645,13612.809630340002,346.55842205999943,54255.48765936 2025-12-04,04:14:07.000,338,11098451,-795,0,1764821646,13612.937620229997,347.48890722000215,54255.14529048 2025-12-04,04:14:08.000,338,11098421,-795,0,1764821647,13613.004983329993,348.1797219600048,54254.64221784 2025-12-04,04:14:09.000,338,11098449,-795,0,1764821648,13612.998247019998,349.1525019000037,54254.60029512 2025-12-04,04:14:10.000,338,11098440,-795,0,1764821649,13612.749003550001,350.2380679199996,54253.98542856001 2025-12-04,04:14:11.000,338,11098435,-795,0,1764821650,13612.412188049995,351.4646165400045,54253.91555736001 2025-12-04,04:14:12.000,338,11098363,-795,0,1764821651,13611.960855279998,352.9237864500028,54253.74087936 2025-12-04,04:14:13.000,338,11098381,-795,0,1764821652,13611.361323689991,354.4816441799994,54253.67100816001 2025-12-04,04:14:14.000,338,11098456,-795,0,1764821653,13611.19965224999,355.69409453999833,54253.65004680001 2025-12-04,04:14:15.000,338,11098419,-795,0,1764821654,13611.30069689999,356.4554005800019,54253.54524 2025-12-04,04:14:16.000,338,11098433,-795,0,1764821655,13611.657721329997,356.843102730003,54253.50331728001 2025-12-04,04:14:17.000,338,11098403,-675,0,1764821656,13612.25725291999,357.0263801100009,54253.42645896 2025-12-04,04:14:18.000,338,11098408,-795,0,1764821657,13612.432396979995,356.9770361999981,54253.04216736 2025-12-04,04:14:19.000,338,11098464,-795,0,1764821658,13612.924147609992,356.843102730003,54253.370562000004 2025-12-04,04:14:20.000,338,11098385,-795,0,1764821659,13613.47652502999,356.53999014000146,54253.92254448 2025-12-04,04:14:21.000,338,11098450,-795,0,1764821660,13614.028902450002,356.29327059000207,54254.14613232 2025-12-04,04:14:22.000,338,11098424,-795,0,1764821661,13614.500444149999,356.11704234000354,54254.376707280004 2025-12-04,04:14:23.000,338,11098441,-795,0,1764821662,13614.79684178999,355.5672102000026,54254.46055272 2025-12-04,04:14:24.000,338,11098405,-795,0,1764821663,13614.8035781,355.10196762000123,54254.55837240001 2025-12-04,04:14:25.000,338,11098439,-795,0,1764821664,13614.77663285999,354.7988550299997,54254.6981148 2025-12-04,04:14:26.000,338,11098383,-795,0,1764821665,13614.72274238,354.4463985300026,54254.84484432001 2025-12-04,04:14:27.000,338,11098406,-795,0,1764821666,13614.998931089991,353.8754190000036,54255.17323896 2025-12-04,04:14:28.000,338,11098356,-795,0,1764821667,13615.201020389992,352.9942777500037,54254.92868976 2025-12-04,04:14:29.000,338,11098440,-795,0,1764821668,13615.712979949989,352.26116823000484,54255.34092984 2025-12-04,04:14:30.000,338,11098382,-795,0,1764821669,13615.75339780999,351.6196973999977,54255.4317624 2025-12-04,04:14:31.000,338,11098412,-795,0,1764821670,13615.483945409993,351.01347222000186,54255.57849192 2025-12-04,04:14:32.000,338,11098440,-795,0,1764821671,13615.086503120001,350.5270822500024,54255.29202 2025-12-04,04:14:33.000,338,11098425,-795,0,1764821672,13614.78336917,350.19577314000344,54255.354904080006 2025-12-04,04:14:34.000,338,11098442,-795,0,1764821673,13614.466762599994,350.1041344500045,54255.39682680001 2025-12-04,04:14:35.000,338,11098418,-795,0,1764821674,13614.136683409997,350.0547905400017,54255.94880928001 2025-12-04,04:14:36.000,338,11098393,-795,0,1764821675,13613.793131599996,349.77987447000487,54256.08156456 2025-12-04,04:14:37.000,338,11098390,-795,0,1764821676,13613.382216689999,349.5472531800042,54256.291178160005 2025-12-04,04:14:38.000,338,11098389,-795,0,1764821677,13612.755739859997,349.06086321000475,54256.27720392 2025-12-04,04:14:39.000,338,11098421,-795,0,1764821678,13612.075372549989,348.7154558399998,54256.2003456 2025-12-04,04:14:40.000,338,11098423,-795,0,1764821679,13611.17944331999,348.60266976000275,54256.3750236 2025-12-04,04:14:41.000,338,11098406,-795,0,1764821680,13610.478867079997,348.6943084500017,54256.5846372 2025-12-04,04:14:42.000,338,11098406,-795,0,1764821681,13609.710927739994,348.58857150000404,54256.92700608 2025-12-04,04:14:43.000,338,11098438,-795,0,1764821682,13608.84868006,348.2995571700012,54256.8990576 2025-12-04,04:14:44.000,338,11098342,-795,0,1764821683,13607.892124040001,348.2854589100025,54257.02482576001 2025-12-04,04:14:45.000,338,11098404,-795,0,1764821684,13606.847995989992,348.24316412999906,54257.1436068 2025-12-04,04:14:46.000,338,11098432,-795,0,1764821685,13605.736504840002,348.334802819998,54256.83617352001 2025-12-04,04:14:47.000,338,11098462,-795,0,1764821686,13604.678904169989,348.8070945299987,54256.64752128001 2025-12-04,04:14:48.000,338,11098430,-795,0,1764821687,13603.675193979994,349.3710249299984,54256.514766 2025-12-04,04:14:49.000,338,11098419,-795,0,1764821688,13602.961145119996,349.9702009800021,54257.15059392001 2025-12-04,04:14:50.000,338,11098457,-795,0,1764821689,13602.334668289994,350.37905052000133,54257.25540072 2025-12-04,04:14:51.000,338,11098478,-795,0,1764821690,13601.984380169997,350.5975735500033,54257.395143120004 2025-12-04,04:14:52.000,338,11098363,-795,0,1764821691,13601.768818249991,350.75265441000374,54257.38116888 2025-12-04,04:14:53.000,338,11098423,-795,0,1764821692,13601.398321199995,350.8936370099982,54257.0388 2025-12-04,04:14:54.000,338,11098417,-795,0,1764821693,13601.000878909988,351.3377322000015,54257.11565832 2025-12-04,04:14:55.000,338,11098416,-795,0,1764821694,13600.771844369992,351.86641695000435,54257.26238784 2025-12-04,04:14:56.000,338,11098447,-795,0,1764821695,13600.589963999992,352.21182432000205,54257.52091128 2025-12-04,04:14:57.000,338,11098439,-795,0,1764821696,13600.461974109996,352.176578669998,54257.31828480001 2025-12-04,04:14:58.000,338,11098413,-795,0,1764821697,13600.33398422,351.7113360900039,54256.99687728 2025-12-04,04:14:59.000,338,11098433,-795,0,1764821698,13600.34745683999,351.2531426400019,54256.864122000006 2025-12-04,04:15:00.000,338,11098323,-795,0,1764821699,13599.997168719994,351.09806178000144,54256.514766 2025-12-04,04:15:01.000,338,11098473,-795,0,1764821700,13599.316801410001,351.4646165400045,54256.29816528 2025-12-04,04:15:02.000,338,11098450,-795,0,1764821701,13598.407399559997,352.2047751900027,54256.22829408 2025-12-04,04:15:03.000,338,11098418,-795,0,1764821702,13597.60577866999,353.205751649999,54256.29816528 2025-12-04,04:15:04.000,338,11098384,-795,0,1764821703,13597.255490549993,354.06574551000085,54256.33310088001 2025-12-04,04:15:05.000,338,11098421,-795,0,1764821704,13597.64619652999,354.6014793900031,54256.60559856 2025-12-04,04:15:06.000,338,11098443,-795,0,1764821705,13598.299618600002,354.54508635000093,54256.71040536 2025-12-04,04:15:07.000,338,11098412,-795,0,1764821706,13599.14839365999,354.11508942000364,54256.75232808 2025-12-04,04:15:08.000,338,11098408,-795,0,1764821707,13599.808552039998,353.551159020004,54256.59162432 2025-12-04,04:15:09.000,338,11098383,-795,0,1764821708,13600.381138389996,353.14935861000413,54257.07373560001 2025-12-04,04:15:10.000,338,11098364,-795,0,1764821709,13600.21273064,352.7757547200017,54257.49994992 2025-12-04,04:15:11.000,338,11098448,-795,0,1764821710,13599.673825839993,352.50788778000424,54257.562834000004 2025-12-04,04:15:12.000,338,11098413,-795,0,1764821711,13598.9732496,352.2400208399995,54257.70257640001 2025-12-04,04:15:13.000,338,11098394,-795,0,1764821712,13598.366981699997,351.9228099899992,54257.72353776001 2025-12-04,04:15:14.000,338,11098454,-795,0,1764821713,13597.558624499994,351.7959256500035,54257.37418176 2025-12-04,04:15:15.000,338,11098401,-795,0,1764821714,13596.75026729999,351.75363087000005,54257.07373560001 2025-12-04,04:15:16.000,338,11098373,-795,0,1764821715,13596.501023829995,351.75363087000005,54257.08770984 2025-12-04,04:15:17.000,338,11098392,-795,0,1764821716,13596.46734227999,351.90166260000115,54257.346233280005 2025-12-04,04:15:18.000,338,11098419,-795,0,1764821717,13596.292198219999,352.0073995499988,54257.10168408001 2025-12-04,04:15:19.000,338,11098449,-795,0,1764821718,13596.373033939999,351.90166260000115,54257.20649088 2025-12-04,04:15:20.000,338,11098423,-795,0,1764821719,13596.251780359999,351.4998621900013,54257.25540072 2025-12-04,04:15:21.000,338,11098407,-795,0,1764821720,13595.901492240002,351.5985500099996,54257.26937496001 2025-12-04,04:15:22.000,338,11098381,-795,0,1764821721,13595.079662419994,352.2541190999982,54256.85713488001 2025-12-04,04:15:23.000,338,11098387,-795,0,1764821722,13594.21067842999,352.9942777500037,54256.8291864 2025-12-04,04:15:24.000,338,11098347,-795,0,1764821723,13593.301276580001,353.5300116299986,54256.794250800005 2025-12-04,04:15:25.000,338,11098441,-795,0,1764821724,13592.70848129999,353.90361552000104,54256.42393344 2025-12-04,04:15:26.000,338,11098388,-795,0,1764821725,13592.048322919996,354.1996789800032,54256.13746152 2025-12-04,04:15:27.000,338,11098389,-795,0,1764821726,13591.327537749989,354.68606895000266,54256.025667600006 2025-12-04,04:15:28.000,338,11098430,-795,0,1764821727,13589.751241209997,355.41212934000214,54255.501633600004 2025-12-04,04:15:29.000,338,11098430,-795,0,1764821728,13588.32314349,356.2016319000031,54255.49464648001 2025-12-04,04:15:30.000,338,11098438,-795,0,1764821729,13586.989354109995,356.9276922900026,54255.66233736001 2025-12-04,04:15:31.000,338,11098439,-755,0,1764821730,13585.81723616999,357.5339174699984,54255.69727296 2025-12-04,04:15:32.000,338,11098366,-795,0,1764821731,13585.426530189994,357.8793248400034,54255.76714416 2025-12-04,04:15:33.000,338,11098353,-795,0,1764821732,13585.588201629995,357.63965442000335,54255.44573664001 2025-12-04,04:15:34.000,338,11098339,-795,0,1764821733,13586.234887389997,357.16736271000264,54255.43874952 2025-12-04,04:15:35.000,338,11098391,-795,0,1764821734,13587.049980899996,356.96998706999875,54255.452723760005 2025-12-04,04:15:36.000,338,11098416,-795,0,1764821735,13587.93243750999,356.83605360000365,54255.45971088 2025-12-04,04:15:37.000,338,11098408,-795,0,1764821736,13588.531969099997,356.77261143000214,54255.452723760005 2025-12-04,04:15:38.000,338,11098437,-795,0,1764821737,13588.727322090002,356.72326751999935,54255.42477528001 2025-12-04,04:15:39.000,338,11098393,-795,0,1764821738,13589.21233640999,356.8642501200011,54255.466698 2025-12-04,04:15:40.000,338,11098367,-795,0,1764821739,13589.528942979996,356.44130232000316,54255.51560784001 2025-12-04,04:15:41.000,338,11098383,-795,0,1764821740,13589.56262453,355.5672102000026,54255.42477528001 2025-12-04,04:15:42.000,338,11098413,-795,0,1764821741,13589.23254533999,354.3829563600011,54255.34791696001 2025-12-04,04:15:43.000,338,11098391,-795,0,1764821742,13588.922675079993,353.07886731000326,54255.25708440001 2025-12-04,04:15:44.000,338,11098414,-795,0,1764821743,13588.814894119998,352.3457577900044,54255.64137600001 2025-12-04,04:15:45.000,338,11098422,-795,0,1764821744,13588.835103049998,352.35985605000315,54256.49380464 2025-12-04,04:15:46.000,338,11098400,-795,0,1764821745,13589.097819139999,352.29641388000164,54257.26238784 2025-12-04,04:15:47.000,338,11098394,-795,0,1764821746,13589.535679289991,352.14838215000054,54257.76546048 2025-12-04,04:15:48.000,338,11098387,-795,0,1764821747,13589.488525119996,352.08493997999904,54257.76546048 2025-12-04,04:15:49.000,338,11098432,-795,0,1764821748,13589.42116202,352.2541190999982,54258.26853312 2025-12-04,04:15:50.000,338,11098436,-795,0,1764821749,13589.3403263,352.22592258000077,54258.352378560005 2025-12-04,04:15:51.000,338,11098420,-795,0,1764821750,13589.515470359991,352.09903823999775,54258.82750272001 2025-12-04,04:15:52.000,338,11098401,-795,0,1764821751,13589.448107259996,351.845269559999,54259.37948520001 2025-12-04,04:15:53.000,338,11098434,-795,0,1764821752,13589.057401279999,351.76772912999877,54259.98736464 2025-12-04,04:15:54.000,338,11098413,-795,0,1764821753,13588.390506589996,351.9439573800046,54260.37864336001 2025-12-04,04:15:55.000,338,11098421,-795,0,1764821754,13587.905492269994,352.3246103999991,54260.818831920005 2025-12-04,04:15:56.000,338,11098438,-795,0,1764821755,13587.447423190002,353.10001470000134,54260.9515872 2025-12-04,04:15:57.000,338,11098426,-795,0,1764821756,13587.049980899996,354.46049679000134,54260.50441152001 2025-12-04,04:15:58.000,338,11098443,-795,0,1764821757,13586.625593369994,356.19458277000376,54260.04326160001 2025-12-04,04:15:59.000,338,11098432,-795,0,1764821758,13586.046270710001,357.67490007000015,54260.01531312 2025-12-04,04:16:00.000,338,11098401,-795,0,1764821759,13585.116659929998,359.18341389000125,54260.008326 2025-12-04,04:16:01.000,338,11098421,-795,0,1764821760,13584.288093799994,360.54389598000125,54260.196978240005 2025-12-04,04:16:02.000,338,11098429,-795,0,1764821761,13583.3450104,361.58011809000163,54260.10614568 2025-12-04,04:16:03.000,338,11098401,-795,0,1764821762,13582.449081170002,362.33437499999854,54260.1131328 2025-12-04,04:16:04.000,338,11098403,-795,0,1764821763,13581.681141829999,362.77142106000247,54259.63800864001 2025-12-04,04:16:05.000,338,11098441,-795,0,1764821764,13581.135500719996,362.7150280200003,54259.28865264 2025-12-04,04:16:06.000,338,11098351,-795,0,1764821765,13580.64375009,362.33437499999854,54259.14891024 2025-12-04,04:16:07.000,338,11098441,-795,0,1764821766,13580.434924479989,361.8832306800032,54259.36551096 2025-12-04,04:16:08.000,338,11098431,-795,0,1764821767,13579.990328020001,361.60831460999907,54258.93230952 2025-12-04,04:16:09.000,338,11098423,-795,0,1764821768,13579.59962203999,361.8620832899978,54258.98820648 2025-12-04,04:16:10.000,338,11098428,-795,0,1764821769,13578.932727350002,362.376669780002,54258.93929664 2025-12-04,04:16:11.000,338,11098409,-795,0,1764821770,13578.333195759995,362.834863230004,54258.7157088 2025-12-04,04:16:12.000,338,11098373,-795,0,1764821771,13578.164788009999,362.91945279000356,54258.79955424001 2025-12-04,04:16:13.000,338,11098444,-795,0,1764821772,13578.50160350999,362.63043846000073,54258.757631520006 2025-12-04,04:16:14.000,338,11098323,-795,0,1764821773,13579.222388679998,362.3273258699992,54259.25371704001 2025-12-04,04:16:15.000,338,11098457,-795,0,1764821774,13580.246307799993,361.7845428600049,54259.5541632 2025-12-04,04:16:16.000,338,11098425,-795,0,1764821775,13581.398216809997,361.0091385600026,54259.742815440004 2025-12-04,04:16:17.000,338,11098427,-795,0,1764821776,13582.812841909988,360.0293094900044,54259.75678968001 2025-12-04,04:16:18.000,338,11098430,-795,0,1764821777,13584.510392029995,358.97193998999865,54259.80569952001 2025-12-04,04:16:19.000,338,11098422,-795,0,1764821778,13585.59493793999,357.9921109200004,54260.12710704 2025-12-04,04:16:20.000,338,11098392,-795,0,1764821779,13586.066479640001,357.28014878999966,54260.39960472 2025-12-04,04:16:21.000,338,11098393,-795,0,1764821780,13585.985643920001,357.2096574899988,54261.105303840006 2025-12-04,04:16:22.000,338,11098432,-795,0,1764821781,13585.75660937999,357.67490007000015,54261.4756212 2025-12-04,04:16:23.000,338,11098444,-795,0,1764821782,13585.5006296,358.46440263000113,54261.6852348 2025-12-04,04:16:24.000,338,11098430,-795,0,1764821783,13585.58146532,359.5499686500043,54261.91580976001 2025-12-04,04:16:25.000,338,11098409,-795,0,1764821784,13585.84418141,360.8611068300015,54261.873887040005 2025-12-04,04:16:26.000,338,11098418,-795,0,1764821785,13586.315723109998,361.86913242000446,54261.95074536 2025-12-04,04:16:27.000,338,11098440,-795,0,1764821786,13587.117343999991,362.36257152000326,54261.88087416 2025-12-04,04:16:28.000,338,11098373,-795,0,1764821787,13587.89875596,362.5387997700018,54261.8599128 2025-12-04,04:16:29.000,338,11098439,-795,0,1764821788,13588.659958989992,362.58109454999794,54261.80401584 2025-12-04,04:16:30.000,338,11098406,-795,0,1764821789,13588.882257219993,362.5740454199986,54261.83196432 2025-12-04,04:16:31.000,338,11098423,-795,0,1764821790,13588.646486370002,362.91945279000356,54261.776067360006 2025-12-04,04:16:32.000,338,11098416,-795,0,1764821791,13587.97285536999,363.3212532000034,54261.32889168 2025-12-04,04:16:33.000,338,11098420,-795,0,1764821792,13587.757293449999,363.27895842,54261.29395608001 2025-12-04,04:16:34.000,338,11098447,-635,0,1764821793,13587.89875596,362.87010888000077,54261.24504624001 2025-12-04,04:16:35.000,338,11098385,-795,0,1764821794,13588.518496479992,362.5035541199977,54261.63632496 2025-12-04,04:16:36.000,338,11098360,-795,0,1764821795,13589.39421677999,361.8338867700004,54261.67126056 2025-12-04,04:16:37.000,338,11098441,-795,0,1764821796,13590.465290069995,361.15012116000435,54261.755106000004 2025-12-04,04:16:38.000,338,11098445,-795,0,1764821797,13591.159129999993,360.59323989000404,54261.5454924 2025-12-04,04:16:39.000,338,11098420,-795,0,1764821798,13591.341010369993,360.33242207999865,54261.38478864001 2025-12-04,04:16:40.000,338,11098406,-795,0,1764821799,13591.118712139993,360.23373426000035,54261.43369848001 2025-12-04,04:16:41.000,338,11098397,-795,0,1764821800,13590.728006159996,360.1209481800033,54261.52453104 2025-12-04,04:16:42.000,338,11098422,-795,0,1764821801,13590.000484679993,360.41701163999824,54261.67824768001 2025-12-04,04:16:43.000,338,11098432,-795,0,1764821802,13589.42116202,360.4522572900023,54261.52453104 2025-12-04,04:16:44.000,338,11098433,-795,0,1764821803,13589.3403263,360.1773412199982,54261.18914928 2025-12-04,04:16:45.000,338,11098373,-795,0,1764821804,13589.535679289991,360.29717643000185,54261.14722656001 2025-12-04,04:16:46.000,338,11098461,-795,0,1764821805,13590.121738259993,360.4029133799995,54260.95857432001 2025-12-04,04:16:47.000,338,11098459,-795,0,1764821806,13590.882941290001,360.3042255600012,54260.937612960006 2025-12-04,04:16:48.000,338,11098423,-795,0,1764821807,13591.300592509993,359.95176906000415,54260.81184480001 2025-12-04,04:16:49.000,338,11098450,-795,0,1764821808,13591.495945499999,360.07160427000053,54261.35684016 2025-12-04,04:16:50.000,338,11098412,-795,0,1764821809,13591.374691919998,360.1209481800033,54261.51754392 2025-12-04,04:16:51.000,338,11098424,-795,0,1764821810,13590.943568080002,360.14914470000076,54261.37780152 2025-12-04,04:16:52.000,338,11098464,-795,0,1764821811,13590.162156119994,360.31832381999993,54261.30793032 2025-12-04,04:16:53.000,338,11098440,-795,0,1764821812,13589.29317212999,360.0786533999999,54260.66511528 2025-12-04,04:16:54.000,338,11098407,-795,0,1764821813,13588.761003639993,359.39488779000385,54260.3926176 2025-12-04,04:16:55.000,338,11098428,-795,0,1764821814,13588.370297659996,359.0706278100042,54260.20396536 2025-12-04,04:16:56.000,338,11098463,-795,0,1764821815,13588.026745849995,359.0142347700021,54260.18999112001 2025-12-04,04:16:57.000,338,11098396,-795,0,1764821816,13588.05369108999,358.97193998999865,54259.95242904001 2025-12-04,04:16:58.000,338,11098427,-795,0,1764821817,13588.11431787999,359.38078952999786,54259.58211168 2025-12-04,04:16:59.000,338,11098448,-795,0,1764821818,13587.824656549994,360.6778294500036,54259.65897 2025-12-04,04:17:00.000,338,11098361,-795,0,1764821819,13586.928727319995,361.7281498200027,54259.51224048 2025-12-04,04:17:01.000,338,11098436,-795,0,1764821820,13585.965434990001,362.59519281000394,54259.4144208 2025-12-04,04:17:02.000,338,11098428,-795,0,1764821821,13585.53431114999,362.8489614900027,54259.56115032 2025-12-04,04:17:03.000,338,11098399,-795,0,1764821822,13585.440002809999,362.4542102100022,54259.812686640005 2025-12-04,04:17:04.000,338,11098408,-795,0,1764821823,13585.332221849989,361.74224808000145,54259.9384548 2025-12-04,04:17:05.000,338,11098454,-795,0,1764821824,13585.076242069998,361.0302859500007,54260.34370776 2025-12-04,04:17:06.000,338,11098470,-795,0,1764821825,13584.57775512999,360.21258687000227,54260.42755320001 2025-12-04,04:17:07.000,338,11098388,-795,0,1764821826,13584.086004499994,359.4019369200032,54260.23890096001 2025-12-04,04:17:08.000,338,11098383,-795,0,1764821827,13582.859996079998,359.2891508399989,54259.58909880001 2025-12-04,04:17:09.000,338,11098388,-795,0,1764821828,13582.14594722,359.8742286300039,54259.74980256 2025-12-04,04:17:10.000,338,11098388,-795,0,1764821829,13581.97753946999,360.21258687000227,54259.97339040001 2025-12-04,04:17:11.000,338,11098425,-795,0,1764821830,13582.11900197999,360.09980078999797,54259.92448056001 2025-12-04,04:17:12.000,338,11098398,-795,0,1764821831,13582.10552936,359.7191477700035,54259.63800864001 2025-12-04,04:17:13.000,338,11098434,-795,0,1764821832,13581.674405519989,359.34554388000106,54259.25371704001 2025-12-04,04:17:14.000,338,11098447,-795,0,1764821833,13581.236545369997,359.2609543200015,54258.93929664 2025-12-04,04:17:15.000,338,11098453,-795,0,1764821834,13580.832366769995,359.51472300000023,54258.69474744 2025-12-04,04:17:16.000,338,11098410,-795,0,1764821835,13580.407979239993,360.008162099999,54258.52705656 2025-12-04,04:17:17.000,338,11098443,-795,0,1764821836,13580.72458581,360.6778294500036,54258.59692776 2025-12-04,04:17:18.000,338,11098428,-795,0,1764821837,13580.94014772999,361.15012116000435,54258.29648160001 2025-12-04,04:17:19.000,338,11098407,-795,0,1764821838,13580.96709297,361.08667899000284,54257.77943472 2025-12-04,04:17:20.000,338,11098388,-795,0,1764821839,13580.791948909995,360.2407833899997,54257.4929628 2025-12-04,04:17:21.000,338,11098409,-795,0,1764821840,13580.306934589993,359.0706278100042,54256.90604472001 2025-12-04,04:17:22.000,338,11098393,-795,0,1764821841,13579.512050009995,357.8088335400025,54256.20733272 2025-12-04,04:17:23.000,338,11098414,-795,0,1764821842,13578.393822549995,356.67392361000384,54255.58547904 2025-12-04,04:17:24.000,338,11098469,-795,0,1764821843,13577.625883209992,355.8491753999988,54255.08939352001 2025-12-04,04:17:25.000,338,11098360,-795,0,1764821844,13577.639355829997,355.57425933000195,54254.879779920004 2025-12-04,04:17:26.000,338,11098460,-795,0,1764821845,13578.144579079999,355.41212934000214,54254.6282436 2025-12-04,04:17:27.000,338,11098392,-795,0,1764821846,13578.865364249992,355.27819586999976,54254.243952 2025-12-04,04:17:28.000,338,11098449,-795,0,1764821847,13579.43795059999,355.2922941299985,54253.510304400006 2025-12-04,04:17:29.000,338,11098389,-795,0,1764821848,13580.077900049997,355.42622760000086,54253.105051440005 2025-12-04,04:17:30.000,338,11098437,-795,0,1764821849,13580.172208390002,355.3980310800034,54252.86050224001 2025-12-04,04:17:31.000,338,11098415,-795,0,1764821850,13579.922964919992,355.39098195000406,54252.818579520004 2025-12-04,04:17:32.000,338,11098407,-795,0,1764821851,13579.303224399999,355.3204906500032,54252.58101744 2025-12-04,04:17:33.000,338,11098451,-795,0,1764821852,13578.649802330001,355.1936063100002,54252.30153264 2025-12-04,04:17:34.000,338,11098422,-795,0,1764821853,13578.757583289997,354.9750832799982,54252.23166144 2025-12-04,04:17:35.000,338,11098416,-795,0,1764821854,13579.72761193,354.77065851000225,54252.11986752001 2025-12-04,04:17:36.000,338,11098400,-795,0,1764821855,13581.357798949997,354.4816441799994,54252.147816000004 2025-12-04,04:17:37.000,338,11098439,-795,0,1764821856,13582.927359179994,354.1432859400011,54252.19672584 2025-12-04,04:17:38.000,338,11098427,-795,0,1764821857,13583.769397930002,354.08689289999893,54252.28755840001 2025-12-04,04:17:39.000,338,11098428,-795,0,1764821858,13584.032114019989,354.4463985300026,54252.37140384 2025-12-04,04:17:40.000,338,11098384,-795,0,1764821859,13583.897387819998,354.91869024000334,54252.11986752001 2025-12-04,04:17:41.000,338,11098397,-795,0,1764821860,13583.452791359996,355.34163804000127,54252.364416720004 2025-12-04,04:17:42.000,338,11098422,-795,0,1764821861,13583.07555799999,355.26409761000104,54252.52512048001 2025-12-04,04:17:43.000,338,11098459,-795,0,1764821862,13583.129448479995,355.1090167500006,54252.78364392 2025-12-04,04:17:44.000,338,11098441,-795,0,1764821863,13583.715507449997,354.8411498100031,54253.06312872 2025-12-04,04:17:45.000,338,11098417,-795,0,1764821864,13584.449765239995,354.31246506000025,54253.78280208 2025-12-04,04:17:46.000,338,11098432,-795,0,1764821865,13584.70574502,354.1362368100017,54253.76184072 2025-12-04,04:17:47.000,338,11098448,-795,0,1764821866,13584.907834320002,354.58738113000436,54253.63607256 2025-12-04,04:17:48.000,338,11098369,-795,0,1764821867,13585.029087900002,355.03147632000037,54253.00024464001 2025-12-04,04:17:49.000,338,11098386,-795,0,1764821868,13585.190759339988,355.44737498999893,54252.65787576 2025-12-04,04:17:50.000,338,11098387,-795,0,1764821869,13585.130132550003,355.82097888000135,54252.42031368 2025-12-04,04:17:51.000,338,11098411,-795,0,1764821870,13585.217704579998,356.08179668999946,54252.322494 2025-12-04,04:17:52.000,338,11098384,-795,0,1764821871,13585.338958159999,356.03245278000395,54252.364416720004 2025-12-04,04:17:53.000,338,11098411,-795,0,1764821872,13585.75660937999,355.65884889000154,54252.0779448 2025-12-04,04:17:54.000,338,11098422,-795,0,1764821873,13585.9048082,355.7152419300037,54251.72160168 2025-12-04,04:17:55.000,338,11098412,-795,0,1764821874,13585.628619489995,356.3496636300042,54251.26743888 2025-12-04,04:17:56.000,338,11098383,-795,0,1764821875,13584.699008709991,357.23080488000414,54250.35911328 2025-12-04,04:17:57.000,338,11098424,-795,0,1764821876,13583.473000289996,358.2740761200039,54249.751233840005 2025-12-04,04:17:58.000,338,11098423,-795,0,1764821877,13582.462553789992,358.9014486899978,54248.99662488 2025-12-04,04:17:59.000,338,11098366,-795,0,1764821878,13582.442344859992,358.73931869999797,54248.82194688 2025-12-04,04:18:00.000,338,11098378,-795,0,1764821879,13582.570334750002,358.18243742999766,54248.41669392 2025-12-04,04:18:01.000,338,11098359,-795,0,1764821880,13582.287409730001,357.75948962999973,54247.99746672001 2025-12-04,04:18:02.000,338,11098405,-795,0,1764821881,13581.84281327,357.8652265800047,54247.43151 2025-12-04,04:18:03.000,338,11098410,-795,0,1764821882,13581.189391200001,359.31029823000426,54246.5930556 2025-12-04,04:18:04.000,338,11098382,-795,0,1764821883,13580.010536950002,362.67273324000416,54246.013124640005 2025-12-04,04:18:05.000,338,11098386,-795,0,1764821884,13578.784528529992,366.21844563000195,54245.87338224 2025-12-04,04:18:06.000,338,11098402,-795,0,1764821885,13578.50160350999,368.40367592999974,54245.97120192 2025-12-04,04:18:07.000,338,11098403,-795,0,1764821886,13579.107871409993,368.5376094000021,54245.71267848 2025-12-04,04:18:08.000,338,11098393,-795,0,1764821887,13579.74782086,367.0149973200023,54245.08383768 2025-12-04,04:18:09.000,338,11098391,-795,0,1764821888,13580.131790530002,364.77337398000236,54244.86723696 2025-12-04,04:18:10.000,338,11098441,-795,0,1764821889,13580.030745880002,362.6515858499988,54244.04275680001 2025-12-04,04:18:11.000,338,11098427,-795,0,1764821890,13579.869074440001,361.36864418999903,54243.72833640001 2025-12-04,04:18:12.000,338,11098328,-795,0,1764821891,13580.118317909997,360.8117629199987,54243.24622512 2025-12-04,04:18:13.000,338,11098451,-795,0,1764821892,13581.088346550001,360.3676677300027,54243.27417360001 2025-12-04,04:18:14.000,338,11098438,-795,0,1764821893,13582.361509139992,359.7825899399977,54242.83398504 2025-12-04,04:18:15.000,338,11098445,-795,0,1764821894,13583.526890770001,358.8591539100016,54242.5754616 2025-12-04,04:18:16.000,338,11098460,-795,0,1764821895,13584.018641399998,358.1048970000047,54242.30296392 2025-12-04,04:18:17.000,338,11098454,-795,0,1764821896,13583.823288409993,358.3234200299994,54241.86277536001 2025-12-04,04:18:18.000,338,11098421,-795,0,1764821897,13583.1429211,359.3173473600036,54241.23393456 2025-12-04,04:18:19.000,338,11098403,-795,0,1764821898,13582.833050839989,360.8258611800047,54240.97541112001 2025-12-04,04:18:20.000,338,11098374,-795,0,1764821899,13582.348036520001,362.8489614900027,54240.59111952001 2025-12-04,04:18:21.000,338,11098401,-795,0,1764821900,13581.586833489993,364.9496022300009,54240.13695672001 2025-12-04,04:18:22.000,338,11098391,-795,0,1764821901,13580.57638698999,366.8669655900012,54239.50811592 2025-12-04,04:18:23.000,338,11098417,-795,0,1764821902,13579.57941310999,368.4600689700019,54238.99106904001 2025-12-04,04:18:24.000,338,11098373,-795,0,1764821903,13578.2254148,370.1095653900047,54238.082743440005 2025-12-04,04:18:25.000,338,11098385,-795,0,1764821904,13577.01961530999,371.63217747000454,54237.70543896 2025-12-04,04:18:26.000,338,11098436,-795,0,1764821905,13576.217994419996,372.8657752200015,54237.70543896 2025-12-04,04:18:27.000,338,11098429,-795,0,1764821906,13576.319039069997,373.133642159999,54237.92203968 2025-12-04,04:18:28.000,338,11098336,-795,0,1764821907,13576.763635529998,372.6754487100043,54237.55870944 2025-12-04,04:18:29.000,338,11098437,-795,0,1764821908,13577.30927664,371.9987322300003,54237.63556776 2025-12-04,04:18:30.000,338,11098376,-795,0,1764821909,13577.403584979991,371.0541488099989,54237.53774808 2025-12-04,04:18:31.000,338,11098414,-795,0,1764821910,13577.134132579995,369.7148141100042,54237.18839208001 2025-12-04,04:18:32.000,338,11098395,-795,0,1764821911,13576.568282539993,368.7420341699981,54237.11852088001 2025-12-04,04:18:33.000,338,11098417,-795,0,1764821912,13576.709745049993,367.5577803300039,54237.10454664 2025-12-04,04:18:34.000,338,11098425,-795,0,1764821913,13577.794290960002,366.07041390000086,54237.460889760005 2025-12-04,04:18:35.000,338,11098421,-795,0,1764821914,13579.114607719988,364.2869840100029,54237.57268368001 2025-12-04,04:18:36.000,338,11098387,-795,0,1764821915,13580.199153629997,362.49650498999836,54237.48883824 2025-12-04,04:18:37.000,338,11098398,-795,0,1764821916,13580.87952093999,361.03733508000005,54237.48883824 2025-12-04,04:18:38.000,338,11098384,-795,0,1764821917,13581.256754299997,359.8460321099992,54236.908907280005 2025-12-04,04:18:39.000,338,11098416,-795,0,1764821918,13581.404953119993,358.6547291399984,54236.86698456 2025-12-04,04:18:40.000,338,11098403,-795,0,1764821919,13581.250017990002,357.52686833999906,54236.671345200004 2025-12-04,04:18:41.000,338,11098451,-795,0,1764821920,13581.425162049993,356.9770361999981,54236.76916488 2025-12-04,04:18:42.000,338,11098409,-795,0,1764821921,13581.115291789996,357.11801879999985,54236.32897632001 2025-12-04,04:18:43.000,338,11098451,-795,0,1764821922,13580.68416795,357.6819491999995,54235.9376976 2025-12-04,04:18:44.000,338,11098380,-795,0,1764821923,13579.815183959996,358.80980999999883,54235.20405000001 2025-12-04,04:18:45.000,338,11098328,-795,0,1764821924,13579.040508309998,359.69095124999876,54234.295724400006 2025-12-04,04:18:46.000,338,11098448,-795,0,1764821925,13578.211942179994,359.895376020002,54233.92540704 2025-12-04,04:18:47.000,338,11098452,-795,0,1764821926,13576.703008739998,359.9588181900035,54233.52015408 2025-12-04,04:18:48.000,338,11098373,-795,0,1764821927,13574.816841939995,361.16421942000306,54233.2476564 2025-12-04,04:18:49.000,338,11098404,-795,0,1764821928,13573.496525179995,363.2719092900006,54233.121888240006 2025-12-04,04:18:50.000,338,11098437,-795,0,1764821929,13572.654486430001,365.5840239300014,54232.84939056 2025-12-04,04:18:51.000,338,11098445,-795,0,1764821930,13572.34461616999,367.95253161000437,54232.35330504001 2025-12-04,04:18:52.000,338,11098408,-795,0,1764821931,13572.075163769994,370.1025162599981,54231.47991504 2025-12-04,04:18:53.000,338,11098447,-795,0,1764821932,13571.926964949998,371.39955618000386,54230.72530608001 2025-12-04,04:18:54.000,338,11098390,-795,0,1764821933,13571.920228639989,371.9211918000001,54230.21524632 2025-12-04,04:18:55.000,338,11098360,-795,0,1764821934,13571.772029819993,372.2806974300038,54230.01960696 2025-12-04,04:18:56.000,338,11098368,-795,0,1764821935,13571.846129229998,372.7388908799985,54230.21524632 2025-12-04,04:18:57.000,338,11098414,-795,0,1764821936,13571.980855429989,373.19003520000115,54230.299091760004 2025-12-04,04:18:58.000,338,11098406,-795,0,1764821937,13572.216626279995,373.4931477900027,54230.103452400006 2025-12-04,04:18:59.000,338,11098422,-795,0,1764821938,13572.654486430001,374.24035557000025,54230.21524632 2025-12-04,04:19:00.000,338,11098365,-795,0,1764821939,13572.55344178,375.26952855000127,54230.417872800004 2025-12-04,04:19:01.000,338,11098439,-795,0,1764821940,13572.337879859995,376.07312937000097,54230.45979552001 2025-12-04,04:19:02.000,338,11098394,-795,0,1764821941,13572.53323285,376.05903111000225,54230.704344720005 2025-12-04,04:19:03.000,338,11098438,-795,0,1764821942,13572.25030783,375.7770659099988,54230.5925508 2025-12-04,04:19:04.000,338,11098377,-795,0,1764821943,13571.401532769996,375.3682163699996,54230.55062808 2025-12-04,04:19:05.000,338,11098390,-795,0,1764821944,13570.519076160002,374.79723684000055,54230.71133184 2025-12-04,04:19:06.000,338,11098419,-795,0,1764821945,13569.79155468,373.66232691000187,54230.48075688001 2025-12-04,04:19:07.000,338,11098409,-795,0,1764821946,13569.434530249993,372.12561657000333,54230.50870536001 2025-12-04,04:19:08.000,338,11098423,-795,0,1764821947,13569.205495709997,370.39857972000027,54230.09646528001 2025-12-04,04:19:09.000,338,11098431,-795,0,1764821948,13569.218968330002,369.33416109000245,54230.64844776001 2025-12-04,04:19:10.000,338,11098400,-795,0,1764821949,13568.976461170001,369.20727674999944,54230.64146064 2025-12-04,04:19:11.000,338,11098383,-795,0,1764821950,13568.62617304999,369.79235454000445,54230.64146064 2025-12-04,04:19:12.000,338,11098430,-795,0,1764821951,13568.42408374999,370.48316927999986,54230.55062808 2025-12-04,04:19:13.000,338,11098445,-795,0,1764821952,13568.302830169989,370.6030044900035,54230.06152968 2025-12-04,04:19:14.000,338,11098438,-795,0,1764821953,13568.127686109998,370.1448110400015,54229.8938388 2025-12-04,04:19:15.000,338,11098454,-795,0,1764821954,13568.161367659988,369.2777680500003,54229.768070640006 2025-12-04,04:19:16.000,338,11098385,-795,0,1764821955,13568.181576589988,368.2908898500027,54229.80300624 2025-12-04,04:19:17.000,338,11098423,-795,0,1764821956,13568.221994449988,367.26876600000105,54229.439676 2025-12-04,04:19:18.000,338,11098448,-795,0,1764821957,13568.451028989999,366.81057254999905,54228.86673216 2025-12-04,04:19:19.000,338,11098463,-795,0,1764821958,13569.252649879993,366.52860735000286,54228.69904128 2025-12-04,04:19:20.000,338,11098430,-795,0,1764821959,13570.236151140001,365.82369435000146,54228.1470588 2025-12-04,04:19:21.000,338,11098484,-795,0,1764821960,13570.977145239995,364.75927572000364,54227.72783160001 2025-12-04,04:19:22.000,338,11098395,-795,0,1764821961,13571.724875649998,363.7723975199988,54227.74879296001 2025-12-04,04:19:23.000,338,11098433,-795,0,1764821962,13571.879810779988,363.0322388700006,54227.588089200006 2025-12-04,04:19:24.000,338,11098382,-795,0,1764821963,13571.610358379992,362.41191542999877,54227.49725664 2025-12-04,04:19:25.000,338,11098433,-795,0,1764821964,13571.078189889995,362.41896455999813,54227.21078472 2025-12-04,04:19:26.000,338,11098403,-795,0,1764821965,13570.559494020003,362.64453671999945,54226.73566056 2025-12-04,04:19:27.000,338,11098407,-795,0,1764821966,13570.195733280001,362.7150280200003,54226.09983264001 2025-12-04,04:19:28.000,338,11098387,-795,0,1764821967,13570.330459479992,362.376669780002,54225.70855392 2025-12-04,04:19:29.000,338,11098467,-795,0,1764821968,13570.700956529989,361.93962371999805,54225.54785016001 2025-12-04,04:19:30.000,338,11098394,-795,0,1764821969,13570.9502,361.3193002800035,54225.65964408 2025-12-04,04:19:31.000,338,11098429,-795,0,1764821970,13570.687483909998,360.77651727000193,54225.219455520004 2025-12-04,04:19:32.000,338,11098387,-795,0,1764821971,13569.980171359995,360.56504336999933,54224.80721544001 2025-12-04,04:19:33.000,338,11098460,-795,0,1764821972,13569.373903459993,360.7694681400026,54224.185361760006 2025-12-04,04:19:34.000,338,11098405,-795,0,1764821973,13569.131396299992,361.2911037599988,54223.514598240006 2025-12-04,04:19:35.000,338,11098441,-795,0,1764821974,13569.400848699988,361.60831460999907,54223.2560748 2025-12-04,04:19:36.000,338,11098470,-795,0,1764821975,13569.69051003,361.6294620000044,54222.93466728001 2025-12-04,04:19:37.000,338,11098397,-795,0,1764821976,13569.81176361,361.5519215700042,54222.87877032 2025-12-04,04:19:38.000,338,11098398,-795,0,1764821977,13569.677037409994,360.6989768400017,54222.30582648 2025-12-04,04:19:39.000,338,11098405,-795,0,1764821978,13569.185286779997,359.69095124999876,54222.23595528 2025-12-04,04:19:40.000,338,11098361,-795,0,1764821979,13568.006432529997,359.3173473600036,54221.99140608 2025-12-04,04:19:41.000,338,11098430,-795,0,1764821980,13566.41666337,359.86717950000457,54221.25775848001 2025-12-04,04:19:42.000,338,11098436,-795,0,1764821981,13564.725849559989,361.0091385600026,54220.475201040004 2025-12-04,04:19:43.000,338,11098396,-795,0,1764821982,13563.284279219988,362.4048662999994,54219.685656480004 2025-12-04,04:19:44.000,338,11098438,-795,0,1764821983,13562.300777959994,363.5397762299981,54219.56687544 2025-12-04,04:19:45.000,338,11098402,-795,0,1764821984,13561.445266589995,363.99092055000074,54219.02188008 2025-12-04,04:19:46.000,338,11098393,-795,0,1764821985,13560.724481420002,363.77944664999814,54218.47688472001 2025-12-04,04:19:47.000,338,11098371,-795,0,1764821986,13560.542601050001,363.2437127700032,54217.91791512 2025-12-04,04:19:48.000,338,11098403,-795,0,1764821987,13560.407874849996,362.87010888000077,54216.786001680004 2025-12-04,04:19:49.000,338,11098364,-795,0,1764821988,13560.266412339995,363.06748452000465,54216.49254264001 2025-12-04,04:19:50.000,338,11098407,-795,0,1764821989,13559.895915289999,364.0825592399997,54216.352800240005 2025-12-04,04:19:51.000,338,11098426,-795,0,1764821990,13559.390692039997,365.6897608799991,54216.55542672 2025-12-04,04:19:52.000,338,11098421,-795,0,1764821991,13558.649697939989,366.87401472000056,54216.42267144001 2025-12-04,04:19:53.000,338,11098379,-795,0,1764821992,13558.090584209996,367.20532382999954,54216.471581280006 2025-12-04,04:19:54.000,338,11098439,-795,0,1764821993,13557.77397763999,366.5568038700003,54216.4785684 2025-12-04,04:19:55.000,338,11098435,-795,0,1764821994,13557.585360959994,365.097633960002,54216.27594192001 2025-12-04,04:19:56.000,338,11098369,-795,0,1764821995,13557.046456160002,363.26486016000126,54216.25498056001 2025-12-04,04:19:57.000,338,11098418,-795,0,1764821996,13556.44018826,361.65765852000186,54216.17113512 2025-12-04,04:19:59.000,338,11098470,-795,0,1764821998,13554.816737549998,360.55799423999997,54216.12222528 2025-12-04,04:20:00.000,338,11098425,-795,0,1764821999,13554.21720595999,360.5156994600038,54216.136199520006 2025-12-04,04:20:01.000,338,11098405,-795,0,1764822000,13553.725455329994,360.1420955700014,54215.96152152001 2025-12-04,04:20:02.000,338,11098411,-795,0,1764822001,13553.328013040002,359.1763647600019,54215.45146176 2025-12-04,04:20:03.000,338,11098426,-795,0,1764822002,13552.71500882999,357.8440791899993,54215.178964080005 2025-12-04,04:20:04.000,338,11098373,-795,0,1764822003,13551.75845280999,356.85720099000173,54215.00428608001 2025-12-04,04:20:05.000,338,11098438,-795,0,1764822004,13550.956831919997,356.41310579999845,54215.19992544001 2025-12-04,04:20:06.000,338,11098406,-795,0,1764822005,13550.673906899996,356.5188427500034,54215.16498984 2025-12-04,04:20:07.000,338,11098393,-795,0,1764822006,13551.152184909988,356.6316288300004,54214.98332472001 2025-12-04,04:20:08.000,338,11098439,-795,0,1764822007,13551.987487350001,356.22982842000056,54215.011273200005 2025-12-04,04:20:09.000,338,11098426,-795,0,1764822008,13552.640909419999,355.29934325999784,54214.58505888 2025-12-04,04:20:10.000,338,11098430,-795,0,1764822009,13552.88341658,354.4182020099979,54214.66890432001 2025-12-04,04:20:11.000,338,11098440,-795,0,1764822010,13552.70153621,353.6991907499978,54214.82960808 2025-12-04,04:20:12.000,338,11098405,-795,0,1764822011,13552.411874879988,353.32558686000266,54215.17197696001 2025-12-04,04:20:13.000,338,11098420,-795,0,1764822012,13552.553337389989,353.24804643000243,54215.21389968 2025-12-04,04:20:14.000,338,11098437,-795,0,1764822013,13552.82278979,353.02952340000047,54215.3256936 2025-12-04,04:20:15.000,338,11098427,-795,0,1764822014,13553.159605289991,352.6629686400047,54215.59120416 2025-12-04,04:20:16.000,338,11098385,-795,0,1764822015,13553.476211859997,352.2047751900027,54215.54928144 2025-12-04,04:20:17.000,338,11098436,-795,0,1764822016,13553.90059939,351.9580556400033,54215.800817760006 2025-12-04,04:20:18.000,338,11098425,-795,0,1764822017,13554.190260719995,351.8100239100022,54215.86370184 2025-12-04,04:20:19.000,338,11098417,-795,0,1764822018,13554.298041679991,351.49281306000194,54215.75190792001 2025-12-04,04:20:20.000,338,11098388,-795,0,1764822019,13554.30477799,351.0275704800006,54215.75190792001 2025-12-04,04:20:21.000,338,11098395,-795,0,1764822020,13554.01511665999,350.1816748800047,54215.52832008 2025-12-04,04:20:22.000,338,11098401,-795,0,1764822021,13553.193286839996,349.50495840000076,54215.109092880004 2025-12-04,04:20:23.000,338,11098421,-795,0,1764822022,13551.899915319991,349.45561448999797,54214.32653544 2025-12-04,04:20:24.000,338,11098417,-795,0,1764822023,13550.613280109996,350.13233097000193,54213.67673328 2025-12-04,04:20:25.000,338,11098419,-795,0,1764822024,13549.811659220002,350.72445788999903,54213.22257048 2025-12-04,04:20:26.000,338,11098414,-795,0,1764822025,13549.38053537999,350.93593179000163,54213.29244168 2025-12-04,04:20:27.000,338,11098395,-795,0,1764822026,13548.747322239993,350.8090474499986,54212.82430464001 2025-12-04,04:20:28.000,338,11098343,-795,0,1764822027,13547.99959182999,350.54118051000114,54212.34918048001 2025-12-04,04:20:29.000,338,11098423,-795,0,1764822028,13547.258597729997,350.4988857299977,54211.489764720005 2025-12-04,04:20:30.000,338,11098384,-795,0,1764822029,13546.78031971999,350.9288826600023,54211.084511760004 2025-12-04,04:20:31.000,338,11098432,-795,0,1764822030,13546.564757799999,351.4787148000032,54210.87489816 2025-12-04,04:20:32.000,338,11098368,-795,0,1764822031,13546.61864827999,352.0214978100048,54210.74214288001 2025-12-04,04:20:33.000,338,11098443,-795,0,1764822032,13546.712956619995,352.2541190999982,54210.79803984 2025-12-04,04:20:34.000,338,11098406,-795,0,1764822033,13546.584966729999,351.96510477000265,54210.37881264001 2025-12-04,04:20:35.000,338,11098385,-795,0,1764822034,13546.328986949993,351.51396045,54209.980546800005 2025-12-04,04:20:36.000,338,11098376,-795,0,1764822035,13545.978698829997,351.45756740999786,54209.79189456 2025-12-04,04:20:37.000,338,11098433,-795,0,1764822036,13545.74292797999,351.45756740999786,54209.14907952 2025-12-04,04:20:38.000,338,11098427,-795,0,1764822037,13545.433057719994,351.5351078399981,54208.96741440001 2025-12-04,04:20:39.000,338,11098382,-795,0,1764822038,13544.954779710002,351.4646165400045,54208.24774104001 2025-12-04,04:20:40.000,338,11098423,-795,0,1764822039,13544.712272550001,351.32363394000276,54208.569148560004 2025-12-04,04:20:41.000,338,11098404,-795,0,1764822040,13544.30135763999,350.8372439700033,54208.39447056001 2025-12-04,04:20:42.000,338,11098437,-795,0,1764822041,13543.688353429992,350.1182327100032,54208.05908880001 2025-12-04,04:20:43.000,338,11098373,-795,0,1764822042,13543.115767079995,349.54020405000483,54207.97524336 2025-12-04,04:20:44.000,338,11098377,-795,0,1764822043,13542.260255709996,349.2088949399986,54206.99704656 2025-12-04,04:20:45.000,338,11098394,-795,0,1764822044,13541.398008030003,349.39217232000374,54207.07390488001 2025-12-04,04:20:46.000,338,11098423,-795,0,1764822045,13540.488606179999,349.9772501100015,54206.962110960005 2025-12-04,04:20:47.000,338,11098447,-795,0,1764822046,13539.929492449992,350.73855614999775,54207.143776079996 2025-12-04,04:20:48.000,338,11098427,-795,0,1764822047,13539.62635849999,350.90068614000484,54206.98307232001 2025-12-04,04:20:49.000,338,11098437,-795,0,1764822048,13539.882338279996,350.4636400800009,54206.675639040004 2025-12-04,04:20:50.000,338,11098452,-795,0,1764822049,13540.394297839994,349.60364621999906,54206.96909808 2025-12-04,04:20:51.000,338,11098442,-795,0,1764822050,13540.62333237999,348.6943084500017,54206.63371632 2025-12-04,04:20:52.000,338,11098401,-795,0,1764822051,13540.535760349994,348.2149676100016,54206.46602544 2025-12-04,04:20:53.000,338,11098411,-795,0,1764822052,13540.360616289989,347.81316720000177,54206.15859216 2025-12-04,04:20:54.000,338,11098407,-795,0,1764822053,13540.151790679993,347.3831702700045,54206.21448912001 2025-12-04,04:20:55.000,338,11098457,-795,0,1764822054,13539.56573170999,346.91087856000377,54205.91404296 2025-12-04,04:20:56.000,338,11098373,-795,0,1764822055,13539.080717389988,346.3046533800007,54205.70442936 2025-12-04,04:20:57.000,338,11098414,-795,0,1764822056,13538.622648309996,345.33892257000116,54205.4389188 2025-12-04,04:20:58.000,338,11098401,-795,0,1764822057,13538.299305429995,344.58466566000425,54204.9148848 2025-12-04,04:20:59.000,338,11098373,-795,0,1764822058,13538.36666852999,344.4295848000038,54204.55155456 2025-12-04,04:21:00.000,338,11098394,-795,0,1764822059,13539.080717389988,345.11335040999984,54204.47469624 2025-12-04,04:21:01.000,338,11098427,-795,0,1764822060,13539.828447799991,345.9028529700008,54204.76815528 2025-12-04,04:21:02.000,338,11098442,-795,0,1764822061,13540.508815109999,346.198916430003,54204.6004644 2025-12-04,04:21:03.000,338,11098434,-795,0,1764822062,13540.93320264,345.9028529700008,54204.34194096001 2025-12-04,04:21:04.000,338,11098381,-795,0,1764822063,13540.90625739999,345.1203995399992,54203.99957208 2025-12-04,04:21:05.000,338,11098421,-795,0,1764822064,13540.56270558999,344.1476196000003,54203.49649944 2025-12-04,04:21:06.000,338,11098434,-795,0,1764822065,13540.097900200002,343.52024702999915,54203.46855096 2025-12-04,04:21:07.000,338,11098419,-795,0,1764822066,13539.538786469995,343.56959094000194,54203.3777184 2025-12-04,04:21:08.000,338,11098397,-795,0,1764822067,13538.730429269992,343.8233596200007,54203.30086008 2025-12-04,04:21:09.000,338,11098401,-795,0,1764822068,13537.861445279988,343.83040875000006,54202.9934268 2025-12-04,04:21:10.000,338,11098400,-795,0,1764822069,13537.08676962999,343.5554926800032,54202.888620000005 2025-12-04,04:21:11.000,338,11098432,-795,0,1764822070,13536.716272579994,343.01270967000164,54202.94451696 2025-12-04,04:21:12.000,338,11098419,-795,0,1764822071,13536.231258259992,342.3007475400009,54202.51131552 2025-12-04,04:21:13.000,338,11098430,-795,0,1764822072,13535.497000469994,341.659276710001,54202.30170192 2025-12-04,04:21:14.000,338,11098426,-795,0,1764822073,13534.42592717999,341.4337045499997,54201.763693680005 2025-12-04,04:21:15.000,338,11098447,-795,0,1764822074,13533.671460459991,342.02583147000405,54201.85452624001 2025-12-04,04:21:16.000,338,11098382,-795,0,1764822075,13533.132555659999,343.04795531999844,54201.51215736 2025-12-04,04:21:17.000,338,11098465,-795,0,1764822076,13533.011302079998,344.0207352600046,54201.316518 2025-12-04,04:21:18.000,338,11098461,-795,0,1764822077,13533.38853543999,344.6128621800017,54201.16978848 2025-12-04,04:21:19.000,338,11098386,-795,0,1764822078,13533.63104259999,344.73269738999807,54200.52697344 2025-12-04,04:21:20.000,338,11098461,-795,0,1764822079,13533.913967619992,344.42253567000444,54200.659728720006 2025-12-04,04:21:21.000,338,11098431,-795,0,1764822080,13533.583888429996,343.78106484000455,54200.83440672 2025-12-04,04:21:22.000,338,11098418,-795,0,1764822081,13533.038247319993,343.19598704999953,54201.316518 2025-12-04,04:21:23.000,338,11098436,-795,0,1764822082,13532.768794919997,342.71664620999945,54201.58901568001 2025-12-04,04:21:24.000,338,11098429,-795,0,1764822083,13532.809212779997,342.15976493999915,54201.58901568001 2025-12-04,04:21:25.000,338,11098452,-795,0,1764822084,13533.37506282,341.33501673000137,54202.02221712001 2025-12-04,04:21:26.000,338,11098461,-795,0,1764822085,13534.264255739989,340.5102685200036,54201.97330728001 2025-12-04,04:21:27.000,338,11098402,-795,0,1764822086,13534.883996259996,339.91109246999986,54202.24580496 2025-12-04,04:21:28.000,338,11098465,-795,0,1764822087,13535.092821869992,339.2132285999978,54202.364586 2025-12-04,04:21:29.000,338,11098417,-795,0,1764822088,13535.133239729992,338.48716820999834,54202.7488776 2025-12-04,04:21:30.000,338,11098413,-795,0,1764822089,13535.180393900002,338.04307302000234,54203.07028512 2025-12-04,04:21:31.000,338,11098420,-795,0,1764822090,13535.113030799992,337.76815694999823,54203.48252520001 2025-12-04,04:21:32.000,338,11098413,-795,0,1764822091,13535.173657589992,337.1971774199992,54203.66419032 2025-12-04,04:21:33.000,338,11098427,-795,0,1764822092,13535.146712349997,336.6191487600008,54203.48252520001 2025-12-04,04:21:34.000,338,11098412,-795,0,1764822093,13534.89746888,336.675541800003,54203.510473680006 2025-12-04,04:21:35.000,338,11098415,-795,0,1764822094,13534.63475279,337.10553873000026,54203.61528048 2025-12-04,04:21:36.000,338,11098452,-795,0,1764822095,13534.358564079994,337.6553708700012,54204.05546904001 2025-12-04,04:21:37.000,338,11098458,-795,0,1764822096,13533.482843779995,338.2122521400015,54204.18822432 2025-12-04,04:21:38.000,338,11098422,-795,0,1764822097,13532.25009904999,338.67749472000287,54204.24412128 2025-12-04,04:21:39.000,338,11098376,-795,0,1764822098,13530.660329889994,338.7691334100018,54204.02053344 2025-12-04,04:21:40.000,338,11098429,-795,0,1764822099,13529.299595269993,338.8325755800033,54204.04848192 2025-12-04,04:21:41.000,338,11098420,-795,0,1764822100,13527.905179100002,339.00880383000185,54204.17425008001 2025-12-04,04:21:42.000,338,11098424,-795,0,1764822101,13526.968832009989,339.3260146800021,54204.29303112001 2025-12-04,04:21:43.000,338,11098452,-795,0,1764822102,13526.658961749992,339.5445377100041,54204.94283328001 2025-12-04,04:21:44.000,338,11098427,-795,0,1764822103,13526.706115920002,339.61502900999767,54205.00571736 2025-12-04,04:21:45.000,338,11098422,-795,0,1764822104,13527.137239759999,339.84765029999835,54205.08257568 2025-12-04,04:21:46.000,338,11098437,-795,0,1764822105,13527.588572529996,340.10846811000374,54205.76731344 2025-12-04,04:21:47.000,338,11098404,-795,0,1764822106,13527.346065369995,340.3269911399984,54205.81622328 2025-12-04,04:21:48.000,338,11098341,-795,0,1764822107,13526.679170679992,340.7851845900004,54205.99090128 2025-12-04,04:21:49.000,338,11098400,-795,0,1764822108,13525.486843810002,341.38436064000416,54205.837184640004 2025-12-04,04:21:50.000,338,11098398,-795,0,1764822109,13524.267571700002,342.14566668000043,54206.31929592 2025-12-04,04:21:51.000,338,11098405,-795,0,1764822110,13522.812528739996,342.7730392500016,54206.36820576 2025-12-04,04:21:52.000,338,11098420,-795,0,1764822111,13521.599992939991,343.33696965000127,54206.50096104001 2025-12-04,04:21:53.000,338,11098417,-795,0,1764822112,13520.933098249989,343.64713137000217,54206.745510240005 2025-12-04,04:21:54.000,338,11098452,-795,0,1764822113,13520.677118469997,343.8727035300035,54206.46602544 2025-12-04,04:21:55.000,338,11098395,-795,0,1764822114,13520.461556549992,344.1546687299997,54206.54288376 2025-12-04,04:21:56.000,338,11098359,-795,0,1764822115,13520.212313079996,344.32384784999886,54206.72454888 2025-12-04,04:21:57.000,338,11098365,-795,0,1764822116,13519.808134479994,344.4789287099993,54207.54204192 2025-12-04,04:21:58.000,338,11098418,-795,0,1764822117,13519.289438610002,344.3590935000029,54207.86344944001 2025-12-04,04:21:59.000,338,11098391,-795,0,1764822118,13518.912205249995,343.75286831999983,54208.05210168 2025-12-04,04:22:00.000,338,11098412,-795,0,1764822119,13519.316383849997,343.0056605400023,54208.639019760005 2025-12-04,04:22:01.000,338,11098447,-795,0,1764822120,13519.949596989994,342.23025624,54208.855620480004 2025-12-04,04:22:02.000,338,11098419,-795,0,1764822121,13520.616491679997,341.45485193999775,54209.142092400005 2025-12-04,04:22:03.000,338,11098423,-795,0,1764822122,13521.05435182999,340.6583002500047,54209.51240976 2025-12-04,04:22:04.000,338,11098319,-795,0,1764822123,13520.919625629998,339.9533872500033,54209.9456112 2025-12-04,04:22:05.000,338,11098430,-795,0,1764822124,13520.24599463,339.58683249000023,54210.16221192 2025-12-04,04:22:06.000,338,11098348,-795,0,1764822125,13519.821607099999,339.35421119999955,54210.51855504 2025-12-04,04:22:07.000,338,11098424,-795,0,1764822126,13519.666671969993,339.0792951300027,54210.89585952 2025-12-04,04:22:08.000,338,11098349,-795,0,1764822127,13519.498264219998,339.07224600000336,54211.21726704001 2025-12-04,04:22:09.000,338,11098454,-795,0,1764822128,13519.525209459993,338.8537229700014,54211.45482912 2025-12-04,04:22:10.000,338,11098384,-795,0,1764822129,13520.03716901999,338.50126647000434,54212.33520624 2025-12-04,04:22:11.000,338,11098425,-795,0,1764822130,13520.279676179991,338.14880997,54212.76840768 2025-12-04,04:22:12.000,338,11098346,-795,0,1764822131,13520.20557677,337.83159911999974,54212.92212432001 2025-12-04,04:22:13.000,338,11098436,-795,0,1764822132,13520.367248210001,337.17603003000113,54213.117763680006 2025-12-04,04:22:14.000,338,11098432,-795,0,1764822133,13520.313357729996,336.76013136000256,54212.93609856 2025-12-04,04:22:15.000,338,11098412,-795,0,1764822134,13520.21904938999,336.57685398000467,54213.15968640001 2025-12-04,04:22:16.000,338,11098357,-795,0,1764822135,13520.468292860001,336.38652747000015,54213.5090424 2025-12-04,04:22:17.000,338,11098437,-795,0,1764822136,13520.751217880003,336.18915183000354,54214.09596048001 2025-12-04,04:22:18.000,338,11098425,-795,0,1764822137,13520.933098249989,336.30193791000056,54214.16583168001 2025-12-04,04:22:19.000,338,11098388,-795,0,1764822138,13520.731008950002,336.61209963000147,54214.06801200001 2025-12-04,04:22:20.000,338,11098397,-795,0,1764822139,13520.272939869996,337.46504436000396,54214.36147104001 2025-12-04,04:22:21.000,338,11098415,-795,0,1764822140,13519.464582669993,338.7691334100018,54214.18679304 2025-12-04,04:22:22.000,338,11098392,-795,0,1764822141,13519.154712409996,339.8687976900037,54214.49422632 2025-12-04,04:22:23.000,338,11098431,-795,0,1764822142,13519.04019513999,340.22125419000076,54214.8715308 2025-12-04,04:22:24.000,338,11098407,-795,0,1764822143,13518.292464730002,340.43272809000337,54215.30473224 2025-12-04,04:22:25.000,338,11098384,-795,0,1764822144,13517.49758014999,340.298794620001,54215.80780488 2025-12-04,04:22:26.000,338,11098448,-795,0,1764822145,13516.096427669989,340.2353524499995,54215.90562456 2025-12-04,04:22:27.000,338,11098402,-795,0,1764822146,13514.378668619996,340.43272809000337,54215.947547280004 2025-12-04,04:22:28.000,338,11098343,-795,0,1764822147,13513.092033410001,340.7851845900004,54215.91959880001 2025-12-04,04:22:29.000,338,11098432,-795,0,1764822148,13512.472292889994,340.8345285000032,54215.89165032001 2025-12-04,04:22:30.000,338,11098413,-795,0,1764822149,13512.438611339989,341.1517393500035,54216.31786464 2025-12-04,04:22:31.000,338,11098458,-795,0,1764822150,13512.674382189995,341.4971467200012,54216.99561528001 2025-12-04,04:22:32.000,338,11098416,-675,0,1764822151,13513.145923889992,341.5958345399995,54217.50567504 2025-12-04,04:22:33.000,338,11098424,-795,0,1764822152,13513.374958430002,341.8918980000017,54217.96682496 2025-12-04,04:22:34.000,338,11098380,-795,0,1764822153,13513.516420939988,342.1315684200017,54218.25329688 2025-12-04,04:22:35.000,338,11098400,-795,0,1764822154,13513.516420939988,341.76501365999866,54218.20438704 2025-12-04,04:22:36.000,338,11098359,-795,0,1764822155,13513.233495920002,341.5958345399995,54218.65854984 2025-12-04,04:22:37.000,338,11098412,-795,0,1764822156,13512.60028277999,341.7368171400012,54219.07078992 2025-12-04,04:22:38.000,338,11098384,-795,0,1764822157,13511.926651779992,341.86370148000424,54219.48303000001 2025-12-04,04:22:39.000,338,11098414,-795,0,1764822158,13511.185657679998,342.28664928000217,54219.469055760004 2025-12-04,04:22:40.000,338,11098425,-795,0,1764822159,13510.666961809991,343.22418357000424,54219.94417992001 2025-12-04,04:22:41.000,338,11098428,-795,0,1764822160,13509.878813539988,343.9713913500018,54220.02802536 2025-12-04,04:22:42.000,338,11098380,-795,0,1764822161,13509.508316489992,344.1335213400016,54220.34943288001 2025-12-04,04:22:43.000,338,11098419,-795,0,1764822162,13509.07045634,343.97844048000115,54220.64987904 2025-12-04,04:22:44.000,338,11098370,-795,0,1764822163,13508.342934859997,343.6753278899996,54220.9153896 2025-12-04,04:22:45.000,338,11098415,-795,0,1764822164,13507.736666959994,343.30877313000383,54221.34859104 2025-12-04,04:22:46.000,338,11098411,-795,0,1764822165,13507.049563339991,343.45680485999765,54221.62108872001 2025-12-04,04:22:47.000,338,11098441,-795,0,1764822166,13506.72622045999,343.9079491800003,54221.94249624 2025-12-04,04:22:48.000,338,11098416,-795,0,1764822167,13506.355723409994,344.4648304500006,54221.95647048001 2025-12-04,04:22:49.000,338,11098447,-795,0,1764822168,13506.133425179993,344.5423708800008,54222.152109840004 2025-12-04,04:22:50.000,338,11098395,-795,0,1764822169,13506.382668649989,344.2040126400025,54222.81588624001 2025-12-04,04:22:51.000,338,11098410,-795,0,1764822170,13506.335514479993,343.56959094000194,54223.612417920005 2025-12-04,04:22:52.000,338,11098395,-795,0,1764822171,13506.039116840002,342.906972720004,54223.849980000006 2025-12-04,04:22:53.000,338,11098446,-795,0,1764822172,13506.045853149997,342.3430423200043,54224.13645192001 2025-12-04,04:22:54.000,338,11098432,-795,0,1764822173,13506.207524589998,341.80025931000273,54224.353052640006 2025-12-04,04:22:55.000,338,11098404,-795,0,1764822174,13505.938072190002,341.46895020000375,54224.045619360004 2025-12-04,04:22:56.000,338,11098421,-795,0,1764822175,13505.52715727999,341.4900975900018,54224.26222008 2025-12-04,04:22:57.000,338,11098387,-795,0,1764822176,13505.163396539989,341.3773115100048,54224.34606552001 2025-12-04,04:22:58.000,338,11098423,-795,0,1764822177,13504.961307240002,341.13764109000476,54224.99586768001 2025-12-04,04:22:59.000,338,11098370,-795,0,1764822178,13504.577337570001,340.9755110999977,54224.91900936 2025-12-04,04:23:00.000,338,11098415,-795,0,1764822179,13504.584073879996,340.7217424199989,54225.1775328 2025-12-04,04:23:01.000,338,11098385,-795,0,1764822180,13504.604282809996,340.425678960004,54225.26137824001 2025-12-04,04:23:02.000,338,11098361,-795,0,1764822181,13504.664909599996,340.5102685200036,54225.05875176 2025-12-04,04:23:03.000,338,11098418,-795,0,1764822182,13504.671645909992,340.996658490003,54225.05875176 2025-12-04,04:23:04.000,338,11098410,-795,0,1764822183,13504.159686349994,341.8848488700023,54224.91202224 2025-12-04,04:23:05.000,338,11098375,-795,0,1764822184,13503.17618509,343.2312327000036,54225.20548128 2025-12-04,04:23:06.000,338,11098487,-795,0,1764822185,13502.01080345999,344.78204130000086,54225.3172752 2025-12-04,04:23:07.000,338,11098396,-795,0,1764822186,13501.020565890001,346.3187516399994,54225.240416880006 2025-12-04,04:23:08.000,338,11098392,-795,0,1764822187,13500.171790829998,347.77087241999834,54225.06573888001 2025-12-04,04:23:09.000,338,11098360,-795,0,1764822188,13499.383642559995,348.89873321999767,54224.43689808 2025-12-04,04:23:10.000,338,11098397,-795,0,1764822189,13498.898628239993,349.7305305600021,54224.45785944 2025-12-04,04:23:11.000,338,11098429,-795,0,1764822190,13498.561812740001,350.24511704999895,54224.4788208 2025-12-04,04:23:12.000,338,11098416,-795,0,1764822191,13498.366459749996,350.3860996500007,54224.835163920005 2025-12-04,04:23:13.000,338,11098424,-795,0,1764822192,13498.21152461999,350.37200139000197,54224.905035120006 2025-12-04,04:23:14.000,338,11098435,-795,0,1764822193,13497.942072219994,350.52003312000306,54224.737344240006 2025-12-04,04:23:15.000,338,11098396,-795,0,1764822194,13497.571575169997,351.11216004000016,54224.667473040005 2025-12-04,04:23:16.000,338,11098420,-795,0,1764822195,13497.11350608999,352.08493997999904,54224.55567912 2025-12-04,04:23:17.000,338,11098458,-795,0,1764822196,13496.540919739993,353.0224742700011,54224.59061472001 2025-12-04,04:23:18.000,338,11098443,-795,0,1764822197,13495.75277146999,353.80492770000274,54224.62555032 2025-12-04,04:23:19.000,338,11098439,-795,0,1764822198,13494.850105929996,354.1785315899979,54224.50676928 2025-12-04,04:23:20.000,338,11098424,-795,0,1764822199,13494.385300539994,354.2419737599994,54224.68843440001 2025-12-04,04:23:21.000,338,11098453,-795,0,1764822200,13494.048485040003,354.19262985000387,54224.884073760004 2025-12-04,04:23:22.000,338,11098438,-795,0,1764822201,13494.035012419998,354.0939420299983,54224.76529272 2025-12-04,04:23:23.000,338,11098403,-795,0,1764822202,13494.230365409989,354.07984376999957,54224.89106088 2025-12-04,04:23:24.000,338,11098387,-795,0,1764822203,13494.43245470999,354.1785315899979,54225.08670024 2025-12-04,04:23:25.000,338,11098407,-795,0,1764822204,13494.5604446,354.2842685400028,54225.49894032001 2025-12-04,04:23:26.000,338,11098397,-795,0,1764822205,13494.769270209996,353.98115595000127,54225.722528160004 2025-12-04,04:23:27.000,338,11098460,-795,0,1764822206,13494.749061279996,353.14230948000477,54225.946116 2025-12-04,04:23:28.000,338,11098398,-795,0,1764822207,13494.41224577999,351.9087117300005,54226.00201296001 2025-12-04,04:23:29.000,338,11098427,-795,0,1764822208,13493.758823709992,350.4354435600035,54225.52688880001 2025-12-04,04:23:30.000,338,11098407,-795,0,1764822209,13493.166028429994,349.1172562499996,54225.82733496 2025-12-04,04:23:31.000,338,11098410,-795,0,1764822210,13492.687750420002,348.03169023000373,54226.0159872 2025-12-04,04:23:32.000,338,11098375,-795,0,1764822211,13492.290308129996,347.5171037399996,54226.42822728 2025-12-04,04:23:33.000,338,11098413,-795,0,1764822212,13492.209472409995,347.40431766000256,54226.5400212 2025-12-04,04:23:34.000,338,11098434,-795,0,1764822213,13492.29704443999,347.2351385400034,54226.52604696001 2025-12-04,04:23:35.000,338,11098416,-795,0,1764822214,13492.472188499996,347.04481202999887,54226.644828 2025-12-04,04:23:36.000,338,11098424,-795,0,1764822215,13492.681014109992,346.73465030999796,54226.560982560004 2025-12-04,04:23:37.000,338,11098424,-795,0,1764822216,13492.768586140002,346.5654711899988,54226.62386664001 2025-12-04,04:23:38.000,338,11098482,-795,0,1764822217,13492.512606359996,346.62186423000094,54226.61687952 2025-12-04,04:23:39.000,338,11098391,-795,0,1764822218,13492.08148252,346.7416994400046,54226.581943920006 2025-12-04,04:23:40.000,338,11098318,-795,0,1764822219,13491.818766429999,346.988418990004,54226.8544416 2025-12-04,04:23:41.000,338,11098446,-795,0,1764822220,13491.488687240002,347.03071377000015,54226.77059616001 2025-12-04,04:23:42.000,338,11098426,-795,0,1764822221,13491.690776539988,346.68530640000245,54226.95226128 2025-12-04,04:23:43.000,338,11098393,-795,0,1764822222,13491.764875949993,346.20596556000237,54226.679763600005 2025-12-04,04:23:44.000,338,11098406,-795,0,1764822223,13491.589731890002,345.867607320004,54226.57495680001 2025-12-04,04:23:45.000,338,11098406,-795,0,1764822224,13491.252916389996,345.7900668900038,54226.57495680001 2025-12-04,04:23:46.000,338,11098423,-795,0,1764822225,13490.673593729989,346.1354742600015,54226.630853760005 2025-12-04,04:23:47.000,338,11098374,-795,0,1764822226,13489.88544546,346.530225540002,54226.74264768001 2025-12-04,04:23:48.000,338,11098443,-795,0,1764822227,13489.427376379994,346.3610464200028,54226.84046736001 2025-12-04,04:23:49.000,338,11098421,-795,0,1764822228,13489.400431139999,345.7266247200023,54226.57495680001 2025-12-04,04:23:50.000,338,11098407,-795,0,1764822229,13490.249206200002,344.8736799899998,54226.798544640005 2025-12-04,04:23:51.000,338,11098414,-795,0,1764822230,13491.14513543,343.9854896100005,54226.87540296 2025-12-04,04:23:52.000,338,11098409,-795,0,1764822231,13491.859184289999,343.5272961599985,54227.24572032001 2025-12-04,04:23:53.000,338,11098450,-795,0,1764822232,13492.10169145,343.5977874599994,54227.168862 2025-12-04,04:23:54.000,338,11098389,-795,0,1764822233,13492.007383109994,344.59876392000297,54227.064055200004 2025-12-04,04:23:55.000,338,11098415,-795,0,1764822234,13491.327015800001,346.5654711899988,54226.7146992 2025-12-04,04:23:56.000,338,11098448,-795,0,1764822235,13490.639912179999,348.6590628000049,54226.10681976 2025-12-04,04:23:57.000,338,11098427,-795,0,1764822236,13490.074062139996,350.42134530000476,54225.81336072001 2025-12-04,04:23:58.000,338,11098452,-795,0,1764822237,13489.75745556999,351.57035349000216,54225.624708480005 2025-12-04,04:23:59.000,338,11098407,-795,0,1764822238,13489.501475789999,352.2047751900027,54225.63868272 2025-12-04,04:24:00.000,338,11098454,-795,0,1764822239,13489.427376379994,352.5008386500049,54225.4919532 2025-12-04,04:24:01.000,338,11098444,-795,0,1764822240,13489.333068039989,352.62067386000126,54225.41509488 2025-12-04,04:24:02.000,338,11098403,-795,0,1764822241,13488.848053720001,352.69116516000213,54225.14958432 2025-12-04,04:24:03.000,338,11098408,-795,0,1764822242,13487.972333420003,352.7757547200017,54224.66048592001 2025-12-04,04:24:04.000,338,11098406,-795,0,1764822243,13487.19765776999,352.7264108099989,54224.42991096 2025-12-04,04:24:05.000,338,11098422,-795,0,1764822244,13486.557708319997,352.67001777000405,54223.97574816 2025-12-04,04:24:06.000,338,11098390,-795,0,1764822245,13486.274783299996,352.6136247300019,54224.164400400005 2025-12-04,04:24:07.000,338,11098455,-795,0,1764822246,13486.14005709999,352.96608122999896,54224.22728448001 2025-12-04,04:24:08.000,338,11098431,-795,0,1764822247,13486.09963923999,353.32558686000266,54224.185361760006 2025-12-04,04:24:09.000,338,11098408,-795,0,1764822248,13485.756087429989,353.6005029299995,54223.98972240001 2025-12-04,04:24:10.000,338,11098389,-795,0,1764822249,13485.432744550002,354.16443332999916,54223.8849156 2025-12-04,04:24:11.000,338,11098453,-795,0,1764822250,13484.94773023,354.566233739999,54224.115490560005 2025-12-04,04:24:12.000,338,11098403,-795,0,1764822251,13484.74564093,354.49574243999814,54224.17837464001 2025-12-04,04:24:13.000,338,11098412,-795,0,1764822252,13484.74564093,354.11508942000364,54224.48580792 2025-12-04,04:24:14.000,338,11098406,-795,0,1764822253,13484.631123659994,353.7626329199993,54224.30414280001 2025-12-04,04:24:15.000,338,11098398,-795,0,1764822254,13484.233681370002,353.3960781600035,54224.332091280005 2025-12-04,04:24:16.000,338,11098431,-795,0,1764822255,13483.937283729996,352.86739341000066,54224.353052640006 2025-12-04,04:24:17.000,338,11098453,-795,0,1764822256,13483.56005036999,352.5290351700023,54224.36702688 2025-12-04,04:24:18.000,338,11098389,-795,0,1764822257,13483.196289629988,352.35985605000315,54224.401962480006 2025-12-04,04:24:19.000,338,11098377,-795,0,1764822258,13482.987464019992,352.06379259000096,54224.618563200005 2025-12-04,04:24:20.000,338,11098410,-795,0,1764822259,13483.60046822999,351.85231868999836,54225.02381616001 2025-12-04,04:24:21.000,338,11098396,-795,0,1764822260,13484.604178419999,351.5985500099996,54225.422082 2025-12-04,04:24:22.000,338,11098412,-795,0,1764822261,13485.87734100999,351.17560221000167,54225.960090240005 2025-12-04,04:24:23.000,338,11098416,-795,0,1764822262,13486.921469059998,350.58347529000457,54226.02297432001 2025-12-04,04:24:24.000,338,11098422,-795,0,1764822263,13487.17744883999,350.61872094000137,54226.078871280006 2025-12-04,04:24:25.000,338,11098398,-795,0,1764822264,13487.15723990999,351.13330742999824,54226.4002788 2025-12-04,04:24:26.000,338,11098429,-795,0,1764822265,13487.130294669994,351.6760904399998,54226.9243128 2025-12-04,04:24:27.000,338,11098430,-795,0,1764822266,13487.029250019994,352.2188734500014,54227.00815824001 2025-12-04,04:24:28.000,338,11098382,-795,0,1764822267,13486.881051199998,352.7969021099998,54227.12693928001 2025-12-04,04:24:29.000,338,11098449,-795,0,1764822268,13486.692434520002,352.9801794899977,54226.81251888 2025-12-04,04:24:30.000,338,11098415,-795,0,1764822269,13486.638544039997,353.11411296000006,54226.917325680006 2025-12-04,04:24:31.000,338,11098432,-795,0,1764822270,13486.321937469991,353.34673425000074,54226.98719688001 2025-12-04,04:24:32.000,338,11098411,-795,0,1764822271,13486.08616662,353.45952032999776,54227.21078472 2025-12-04,04:24:33.000,338,11098460,-795,0,1764822272,13485.99859458999,353.551159020004,54227.82565128001 2025-12-04,04:24:34.000,338,11098425,-795,0,1764822273,13485.91775886999,353.91771377999976,54228.01430352001 2025-12-04,04:24:35.000,338,11098399,-795,0,1764822274,13485.98512197,354.15033507000044,54228.20295576001 2025-12-04,04:24:36.000,338,11098376,-795,0,1764822275,13486.193947579995,354.1432859400011,54228.19596864 2025-12-04,04:24:37.000,338,11098389,-795,0,1764822276,13486.625071419992,353.96705769000255,54228.27981408001 2025-12-04,04:24:38.000,338,11098429,-795,0,1764822277,13487.103349429999,353.7273872700025,54228.76891248 2025-12-04,04:24:39.000,338,11098403,-795,0,1764822278,13487.19765776999,352.75460733000364,54228.873719279996 2025-12-04,04:24:40.000,338,11098392,-795,0,1764822279,13487.568154820001,351.49281306000194,54229.76108352001 2025-12-04,04:24:41.000,338,11098401,-795,0,1764822280,13487.972333420003,350.39314878000005,54230.29210464001 2025-12-04,04:24:42.000,338,11098419,-795,0,1764822281,13488.65943703999,349.09610886000155,54230.86504848001 2025-12-04,04:24:43.000,338,11098455,-795,0,1764822282,13489.55536626999,347.1364507199978,54231.31222416 2025-12-04,04:24:44.000,338,11098373,-795,0,1764822283,13490.619703249999,345.2684312700003,54231.34715976001 2025-12-04,04:24:45.000,338,11098422,-795,0,1764822284,13491.704249159993,344.0207352600046,54231.79433544 2025-12-04,04:24:46.000,338,11098401,-795,0,1764822285,13492.539551599992,343.4990996400011,54232.143691440004 2025-12-04,04:24:47.000,338,11098410,-795,0,1764822286,13492.728168280002,344.1335213400016,54232.430163360004 2025-12-04,04:24:48.000,338,11098437,-795,0,1764822287,13492.0006468,346.0015407899991,54232.10875584001 2025-12-04,04:24:49.000,338,11098437,-795,0,1764822288,13491.475214619997,348.34185195000464,54232.34631792 2025-12-04,04:24:50.000,338,11098412,-795,0,1764822289,13491.192289599996,350.23101879000023,54232.15067856 2025-12-04,04:24:51.000,338,11098428,-795,0,1764822290,13491.04409078,351.5985500099996,54232.08779448001 2025-12-04,04:24:52.000,338,11098417,-795,0,1764822291,13490.848737789995,352.761656460003,54231.87119376001 2025-12-04,04:24:53.000,338,11098434,-795,0,1764822292,13490.828528859995,353.99525421,54231.94106496001 2025-12-04,04:24:54.000,338,11098347,-795,0,1764822293,13490.612966939989,355.5178662899998,54231.493889280006 2025-12-04,04:24:55.000,338,11098414,-795,0,1764822294,13490.188579410002,356.9911344600041,54231.36812112001 2025-12-04,04:24:56.000,338,11098399,-795,0,1764822295,13489.609256749995,358.3657148100028,54231.088636320004 2025-12-04,04:24:57.000,338,11098472,-795,0,1764822296,13488.827844790001,359.4865264800028,54230.62049928 2025-12-04,04:24:58.000,338,11098412,-795,0,1764822297,13487.669199470001,360.36061860000336,54230.01261984 2025-12-04,04:24:59.000,338,11098377,-795,0,1764822298,13486.18047495999,360.9315981300024,54229.44666312 2025-12-04,04:25:00.000,338,11098391,-795,0,1764822299,13485.183501079991,361.3897915800044,54229.712173679996 2025-12-04,04:25:01.000,338,11098310,-795,0,1764822300,13484.125900409992,361.5378233099982,54229.30692072001 2025-12-04,04:25:02.000,338,11098442,-795,0,1764822301,13482.973991400002,361.7351989500021,54229.16717832001 2025-12-04,04:25:03.000,338,11098418,-795,0,1764822302,13481.795137150002,361.7351989500021,54228.78987384 2025-12-04,04:25:04.000,338,11098403,-795,0,1764822303,13480.434402530002,361.5025776600014,54227.93045808 2025-12-04,04:25:05.000,338,11098432,-795,0,1764822304,13479.430692339993,361.2135633299986,54227.77674144001 2025-12-04,04:25:06.000,338,11098427,-795,0,1764822305,13478.467400009999,360.8188120499981,54227.41341120001 2025-12-04,04:25:07.000,338,11098441,-795,0,1764822306,13477.68598804999,360.28307817000314,54227.51123088001 2025-12-04,04:25:08.000,338,11098314,-795,0,1764822307,13476.59470583,359.43013344000065,54227.10597792001 2025-12-04,04:25:09.000,338,11098409,-795,0,1764822308,13475.37543372,358.42915698000434,54226.37931744 2025-12-04,04:25:10.000,338,11098445,-795,0,1764822309,13474.553603899993,357.65375268000207,54226.28848488001 2025-12-04,04:25:11.000,338,11098408,-795,0,1764822310,13473.80587348999,356.82195533999766,54225.63868272 2025-12-04,04:25:12.000,338,11098408,-795,0,1764822311,13473.327595479997,356.13114060000225,54225.42906912001 2025-12-04,04:25:13.000,338,11098420,-795,0,1764822312,13472.822372229995,355.5460628100045,54225.05875176 2025-12-04,04:25:14.000,338,11098405,-795,0,1764822313,13472.492293039999,355.1865571800008,54225.002854800005 2025-12-04,04:25:15.000,338,11098434,-795,0,1764822314,13472.276731119993,355.06672197000444,54224.5836276 2025-12-04,04:25:16.000,338,11098313,-795,0,1764822315,13472.660700789995,354.7495111200042,54224.36702688 2025-12-04,04:25:17.000,338,11098427,-795,0,1764822316,13473.320859170002,354.22787550000066,54224.1294648 2025-12-04,04:25:18.000,338,11098398,-795,0,1764822317,13473.88670920999,354.122138550003,54223.54953384 2025-12-04,04:25:19.000,338,11098394,-795,0,1764822318,13474.149425299991,354.36180897000304,54223.0464612 2025-12-04,04:25:20.000,338,11098415,-795,0,1764822319,13474.600758070002,354.57328286999837,54223.16524224 2025-12-04,04:25:21.000,338,11098441,-795,0,1764822320,13475.139662869995,354.6014793900031,54223.26306192 2025-12-04,04:25:22.000,338,11098375,-795,0,1764822321,13475.456269440001,354.9045919800046,54222.95562864 2025-12-04,04:25:23.000,338,11098437,-795,0,1764822322,13475.833502799993,355.41212934000214,54222.76697640001 2025-12-04,04:25:24.000,338,11098355,-795,0,1764822323,13476.44650700999,355.69409453999833,54222.319800720004 2025-12-04,04:25:25.000,338,11098349,-795,0,1764822324,13477.174028489993,356.04655104000267,54222.38268480001 2025-12-04,04:25:26.000,338,11098422,-795,0,1764822325,13477.578207089995,356.58933405000425,54222.536401440004 2025-12-04,04:25:27.000,338,11098444,-795,0,1764822326,13477.975649380001,356.80785707999894,54222.892744560006 2025-12-04,04:25:28.000,338,11098430,-795,0,1764822327,13478.386564289998,356.72326751999935,54222.79492488001 2025-12-04,04:25:29.000,338,11098405,-795,0,1764822328,13478.9322054,356.61048144000233,54222.51544008 2025-12-04,04:25:30.000,338,11098452,-795,0,1764822329,13479.235339350002,356.77261143000214,54222.71806656001 2025-12-04,04:25:31.000,338,11098388,-795,0,1764822330,13479.120822079996,357.1532644500039,54222.50146584001 2025-12-04,04:25:32.000,338,11098410,-795,0,1764822331,13478.68969824,357.4563770399982,54222.47351736 2025-12-04,04:25:33.000,338,11098446,-795,0,1764822332,13478.420245839989,357.3506400900005,54222.452556 2025-12-04,04:25:34.000,338,11098479,-795,0,1764822333,13478.62233513999,356.83605360000365,54222.725053680006 2025-12-04,04:25:35.000,338,11098418,-795,0,1764822334,13479.026513739991,356.3214671099995,54222.91370592001 2025-12-04,04:25:36.000,338,11098419,-795,0,1764822335,13479.437428650002,355.41212934000214,54223.13030664001 2025-12-04,04:25:37.000,338,11098399,-795,0,1764822336,13479.646254259998,354.08689289999893,54223.33293312 2025-12-04,04:25:38.000,338,11098449,-795,0,1764822337,13479.558682229988,353.0224742700011,54223.29799752001 2025-12-04,04:25:39.000,338,11098341,-795,0,1764822338,13479.107349459991,352.2400208399995,54223.00453848001 2025-12-04,04:25:40.000,338,11098378,-795,0,1764822339,13478.96588694999,351.77477825999813,54223.346907360006 2025-12-04,04:25:41.000,338,11098410,-795,0,1764822340,13479.026513739991,351.55625523000344,54223.661327760004 2025-12-04,04:25:42.000,338,11098397,-795,0,1764822341,13478.878314919995,351.6972378299979,54223.64735352 2025-12-04,04:25:43.000,338,11098443,-795,0,1764822342,13478.588653589999,351.86641695000435,54223.45171416 2025-12-04,04:25:44.000,338,11098411,-795,0,1764822343,13478.58191727999,351.5210095799994,54223.16524224 2025-12-04,04:25:45.000,338,11098402,-795,0,1764822344,13478.656016689994,350.91478440000355,54222.89973168 2025-12-04,04:25:46.000,338,11098390,-795,0,1764822345,13478.332673809993,350.8231457100046,54223.011525600006 2025-12-04,04:25:47.000,338,11098383,-795,0,1764822346,13477.827450559991,351.28133915999933,54222.92069304 2025-12-04,04:25:48.000,338,11098309,-795,0,1764822347,13477.349172549999,352.33165952999843,54222.92768016 2025-12-04,04:25:49.000,338,11098435,-795,0,1764822348,13476.608178449991,353.5652572800027,54222.12416136001 2025-12-04,04:25:50.000,338,11098448,-795,0,1764822349,13476.028855789998,354.3406615799977,54222.4176204 2025-12-04,04:25:51.000,338,11098422,-795,0,1764822350,13475.02514559999,354.37590723000176,54222.02634168001 2025-12-04,04:25:52.000,338,11098448,-795,0,1764822351,13473.78566455999,354.29836680000153,54221.9634576 2025-12-04,04:25:53.000,338,11098429,-795,0,1764822352,13472.445138869989,354.21377724000195,54221.66301144001 2025-12-04,04:25:54.000,338,11098434,-795,0,1764822353,13471.51552809,354.19262985000387,54221.816728080004 2025-12-04,04:25:55.000,338,11098450,-795,0,1764822354,13471.232603069999,354.31246506000025,54221.669998560006 2025-12-04,04:25:56.000,338,11098374,-795,0,1764822355,13471.36732926999,354.2560720199981,54221.600127360005 2025-12-04,04:25:57.000,338,11098418,-795,0,1764822356,13471.43469237,354.15033507000044,54221.54423040001 2025-12-04,04:25:58.000,338,11098422,-795,0,1764822357,13471.320175099994,354.16443332999916,54221.27871984 2025-12-04,04:25:59.000,338,11098401,-795,0,1764822358,13471.151767349998,354.39705461999984,54220.86647976 2025-12-04,04:26:00.000,338,11098443,-795,0,1764822359,13471.293229859999,354.7988550299997,54221.00622216 2025-12-04,04:26:01.000,338,11098433,-795,0,1764822360,13471.48858284999,355.1936063100002,54221.11102896 2025-12-04,04:26:02.000,338,11098460,-795,0,1764822361,13471.75803525,355.59540672,54220.97128656001 2025-12-04,04:26:03.000,338,11098416,-795,0,1764822362,13472.034223959992,355.7504875800005,54220.691801760004 2025-12-04,04:26:04.000,338,11098425,-795,0,1764822363,13472.222840639988,355.94081408999773,54220.09789656 2025-12-04,04:26:05.000,338,11098459,-795,0,1764822364,13472.243049569988,356.4694988400006,54219.51097848001 2025-12-04,04:26:06.000,338,11098405,-795,0,1764822365,13472.317148979993,357.1532644500039,54219.18957096 2025-12-04,04:26:07.000,338,11098434,-795,0,1764822366,13472.85605378,357.618507029998,54218.75636952 2025-12-04,04:26:08.000,338,11098431,-795,0,1764822367,13474.041644339995,357.7806370199978,54218.70745968 2025-12-04,04:26:09.000,338,11098374,-795,0,1764822368,13475.745930769997,357.8793248400034,54218.316180960006 2025-12-04,04:26:10.000,338,11098445,-795,0,1764822369,13477.62536125999,357.98506179000105,54218.23932264001 2025-12-04,04:26:11.000,338,11098481,-795,0,1764822370,13479.302702449997,358.00620917999913,54218.33714232001 2025-12-04,04:26:12.000,338,11098434,-795,0,1764822371,13480.575865040002,358.1753882999983,54217.86900528 2025-12-04,04:26:13.000,338,11098457,-795,0,1764822372,13481.316859139995,358.534893930002,54217.72227576 2025-12-04,04:26:14.000,338,11098410,-795,0,1764822373,13481.727774049992,358.7322695699986,54217.386894 2025-12-04,04:26:15.000,338,11098393,-795,0,1764822374,13481.707565119992,359.23275780000404,54217.46375232 2025-12-04,04:26:16.000,338,11098438,-795,0,1764822375,13481.438112719996,359.90242515000136,54217.66637880001 2025-12-04,04:26:17.000,338,11098391,-795,0,1764822376,13480.751009099993,360.2407833899997,54217.67336592 2025-12-04,04:26:18.000,338,11098395,-795,0,1764822377,13479.700144739989,360.2407833899997,54217.65240456 2025-12-04,04:26:19.000,338,11098432,-795,0,1764822378,13478.278783330003,359.78963907000434,54217.17029328 2025-12-04,04:26:20.000,338,11098424,-795,0,1764822379,13476.790058819992,359.29619996999827,54217.33798416 2025-12-04,04:26:21.000,338,11098430,-795,0,1764822380,13475.17334442,358.4714517600005,54217.86900528 2025-12-04,04:26:22.000,338,11098357,-795,0,1764822381,13473.482530609988,357.4986718200016,54218.51880744 2025-12-04,04:26:23.000,338,11098394,-795,0,1764822382,13472.128532299997,356.29327059000207,54218.88912480001 2025-12-04,04:26:24.000,338,11098415,-795,0,1764822383,13471.192185209999,354.4816441799994,54219.19655808001 2025-12-04,04:26:25.000,338,11098362,-795,0,1764822384,13470.39056431999,352.3528069200038,54219.21053232 2025-12-04,04:26:26.000,338,11098401,-795,0,1764822385,13469.359908890001,350.7456052800044,54219.133674000004 2025-12-04,04:26:27.000,338,11098437,-795,0,1764822386,13468.538079069993,349.7305305600021,54219.50399136 2025-12-04,04:26:28.000,338,11098363,-795,0,1764822387,13467.864448069995,348.80004539999936,54219.83937312 2025-12-04,04:26:29.000,338,11098432,-795,0,1764822388,13467.534368879999,347.9400515400048,54219.77648904001 2025-12-04,04:26:30.000,338,11098435,-795,0,1764822389,13468.127164159996,347.09415594000166,54220.25161320001 2025-12-04,04:26:31.000,338,11098380,-795,0,1764822390,13469.083720179995,345.5926912499999,54220.39834272001 2025-12-04,04:26:32.000,338,11098430,-795,0,1764822391,13469.986385719989,344.18991438000376,54220.22366472 2025-12-04,04:26:33.000,338,11098482,-795,0,1764822392,13470.808215539997,343.13959401000466,54220.41231696 2025-12-04,04:26:34.000,338,11098446,-795,0,1764822393,13471.50879177999,342.3994353599992,54220.38436848 2025-12-04,04:26:35.000,338,11098440,-795,0,1764822394,13472.182422780003,342.12451929000235,54220.712763120006 2025-12-04,04:26:36.000,338,11098354,-795,0,1764822395,13472.963834739996,342.2373053699994,54220.6009692 2025-12-04,04:26:37.000,338,11098382,-795,0,1764822396,13473.95407231,342.68140056000266,54220.89442824 2025-12-04,04:26:38.000,338,11098435,-795,0,1764822397,13474.641175929988,343.5413944200045,54221.048144880006 2025-12-04,04:26:39.000,338,11098418,-795,0,1764822398,13474.553603899993,344.45778132000123,54220.50314952 2025-12-04,04:26:40.000,338,11098401,-795,0,1764822399,13474.823056299989,345.2049890999988,54220.6009692 2025-12-04,04:26:41.000,338,11098411,-795,0,1764822400,13475.26765275999,345.6561334200014,54220.67782752 2025-12-04,04:26:42.000,338,11098430,-795,0,1764822401,13475.26765275999,346.60071684000286,54220.95032520001 2025-12-04,04:26:43.000,338,11098439,-795,0,1764822402,13475.01167298,347.70038112000475,54220.96429944 2025-12-04,04:26:44.000,338,11098386,-795,0,1764822403,13474.641175929988,348.8423401800028,54220.81756992 2025-12-04,04:26:45.000,338,11098434,-795,0,1764822404,13474.297624120001,350.14642923000065,54221.03417064 2025-12-04,04:26:46.000,338,11098406,-795,0,1764822405,13473.610520499999,351.5633043600028,54220.978273680004 2025-12-04,04:26:47.000,338,11098434,-795,0,1764822406,13472.62701923999,352.90263906000473,54220.95731232 2025-12-04,04:26:48.000,338,11098444,-795,0,1764822407,13471.273020929999,354.2419737599994,54220.978273680004 2025-12-04,04:26:49.000,338,11098460,-795,0,1764822408,13469.878604759993,355.4050802100028,54221.145964560004 2025-12-04,04:26:50.000,338,11098431,-795,0,1764822409,13468.531342759998,356.58933405000425,54221.24378424 2025-12-04,04:26:51.000,338,11098416,-795,0,1764822410,13467.345752200003,357.39293487000396,54221.52326904001 2025-12-04,04:26:52.000,338,11098460,-795,0,1764822411,13466.011962819997,358.0555530900019,54221.52326904001 2025-12-04,04:26:53.000,338,11098427,-795,0,1764822412,13464.46261152,358.73931869999797,54221.215835760006 2025-12-04,04:26:54.000,338,11098445,-795,0,1764822413,13462.818951879999,359.4724282200041,54221.10404184 2025-12-04,04:26:55.000,338,11098448,-795,0,1764822414,13461.249391650003,360.1068499200046,54221.18090016 2025-12-04,04:26:56.000,338,11098398,-795,0,1764822415,13459.807821310002,360.684878580003,54221.47435920001 2025-12-04,04:26:57.000,338,11098452,-795,0,1764822416,13458.19784321999,361.2135633299986,54221.41147512 2025-12-04,04:26:58.000,338,11098430,-795,0,1764822417,13456.614810369989,361.7351989500021,54221.34160392 2025-12-04,04:26:59.000,338,11098445,-795,0,1764822418,13455.132822170002,362.0594589300017,54220.831544160006 2025-12-04,04:27:00.000,338,11098436,-795,0,1764822419,13454.196475079989,362.46125934000156,54220.79660856 2025-12-04,04:27:01.000,338,11098427,-795,0,1764822420,13453.21971012999,362.84191236000333,54220.62193056 2025-12-04,04:27:02.000,338,11098445,-795,0,1764822421,13452.276626729996,363.36354797999957,54220.8455184 2025-12-04,04:27:03.000,338,11098435,-795,0,1764822422,13451.347015949992,363.7723975199988,54220.7407116 2025-12-04,04:27:04.000,338,11098467,-795,0,1764822423,13450.397196239988,364.2235418400014,54220.58000784 2025-12-04,04:27:05.000,338,11098434,-795,0,1764822424,13449.73030155,364.80861962999916,54220.531098 2025-12-04,04:27:06.000,338,11098372,-795,0,1764822425,13449.070143169993,365.6192695799982,54220.40532984 2025-12-04,04:27:07.000,338,11098416,-795,0,1764822426,13448.416721099995,366.4228703999979,54220.39834272001 2025-12-04,04:27:08.000,338,11098413,-795,0,1764822427,13447.763299029997,367.3463064300013,54220.4612268 2025-12-04,04:27:09.000,338,11098428,-795,0,1764822428,13446.921260279989,368.0018755199999,54220.51712376001 2025-12-04,04:27:10.000,338,11098421,-795,0,1764822429,13446.220684039996,368.2133494200025,54220.50314952 2025-12-04,04:27:11.000,338,11098401,-795,0,1764822430,13445.587470899998,368.19925116000377,54220.691801760004 2025-12-04,04:27:12.000,338,11098428,-795,0,1764822431,13444.900367279995,367.81154901000264,54220.78263432001 2025-12-04,04:27:13.000,338,11098457,-795,0,1764822432,13444.76564107999,367.03614471000037,54220.663853280006 2025-12-04,04:27:14.000,338,11098398,-795,0,1764822433,13444.617442259994,366.0774630300002,54220.74769872 2025-12-04,04:27:15.000,338,11098428,-795,0,1764822434,13444.72522321999,365.1610761300035,54220.75468584001 2025-12-04,04:27:16.000,338,11098371,-795,0,1764822435,13444.68480535999,364.8650126700013,54221.264745600005 2025-12-04,04:27:17.000,338,11098427,-795,0,1764822436,13444.73195953,364.766324850003,54221.502307680006 2025-12-04,04:27:18.000,338,11098427,-795,0,1764822437,13444.78585000999,364.5055070400049,54221.6141016 2025-12-04,04:27:19.000,338,11098412,-795,0,1764822438,13444.880158349995,363.976822290002,54221.649037200004 2025-12-04,04:27:20.000,338,11098466,-795,0,1764822439,13445.115929200001,362.9265019200029,54221.649037200004 2025-12-04,04:27:21.000,338,11098406,-795,0,1764822440,13445.627888759998,361.2417598500033,54222.033328800004 2025-12-04,04:27:22.000,338,11098424,-795,0,1764822441,13445.937759019995,359.3878386600045,54222.33377496001 2025-12-04,04:27:23.000,338,11098465,-795,0,1764822442,13445.92428639999,357.63965442000335,54222.92768016 2025-12-04,04:27:24.000,338,11098398,-795,0,1764822443,13445.695251859994,355.9549123500037,54223.07440968 2025-12-04,04:27:25.000,338,11098396,-795,0,1764822444,13445.614416139993,354.43934940000327,54223.52158536 2025-12-04,04:27:26.000,338,11098396,-795,0,1764822445,13445.641361379989,352.93083558000217,54224.10151632 2025-12-04,04:27:27.000,338,11098457,-795,0,1764822446,13446.08595783999,350.816096579998,54224.41593672 2025-12-04,04:27:28.000,338,11098442,-795,0,1764822447,13447.04251385999,348.348901080004,54224.96093208 2025-12-04,04:27:29.000,338,11098438,-795,0,1764822448,13448.28873121,345.48695430000225,54225.54785016001 2025-12-04,04:27:30.000,338,11098394,-795,0,1764822449,13449.66293844999,342.56861447999836,54226.37931744 2025-12-04,04:27:31.000,338,11098434,-795,0,1764822450,13450.754220669995,339.840601169999,54227.04309384 2025-12-04,04:27:32.000,338,11098372,-795,0,1764822451,13451.306598089992,337.97963085000083,54227.4832824 2025-12-04,04:27:33.000,338,11098445,-795,0,1764822452,13451.461533219997,336.6402961499989,54227.7627672 2025-12-04,04:27:34.000,338,11098453,-795,0,1764822453,13451.710776689994,335.32210884000233,54228.12609744 2025-12-04,04:27:35.000,338,11098424,-795,0,1764822454,13452.26315410999,334.03916718000255,54228.78288672001 2025-12-04,04:27:36.000,338,11098421,-795,0,1764822455,13452.977202969989,332.76327465000213,54229.8938388 2025-12-04,04:27:37.000,338,11098421,-795,0,1764822456,13453.913550060002,331.5085295099998,54230.438834160006 2025-12-04,04:27:38.000,338,11098422,-795,0,1764822457,13455.132822170002,330.0846052499983,54230.62748640001 2025-12-04,04:27:39.000,338,11098417,-795,0,1764822458,13456.176950219997,328.71002489999955,54230.47376976 2025-12-04,04:27:40.000,338,11098399,-795,0,1764822459,13457.180660409991,328.0403575500022,54230.2781304 2025-12-04,04:27:41.000,338,11098459,-795,0,1764822460,13457.962072369999,328.10379972000374,54230.18031072 2025-12-04,04:27:42.000,338,11098459,-795,0,1764822461,13459.046618279994,328.7875653299998,54230.250181920004 2025-12-04,04:27:43.000,338,11098405,-795,0,1764822462,13460.158109429998,330.07050698999956,54230.42485992 2025-12-04,04:27:44.000,338,11098442,-795,0,1764822463,13461.006884490002,332.0513125200014,54230.22223344001 2025-12-04,04:27:45.000,338,11098422,-795,0,1764822464,13462.131848259996,334.33523064000474,54229.97768424001 2025-12-04,04:27:46.000,338,11098410,-795,0,1764822465,13463.169239999996,336.4640679000004,54230.04056832 2025-12-04,04:27:47.000,338,11098421,-795,0,1764822466,13464.226840669995,338.2333995299996,54229.55146992001 2025-12-04,04:27:48.000,338,11098390,-795,0,1764822467,13465.028461559989,339.97453464000137,54229.28595936001 2025-12-04,04:27:49.000,338,11098399,-795,0,1764822468,13465.43264015999,341.9059962600004,54228.692054160005 2025-12-04,04:27:50.000,338,11098439,-795,0,1764822469,13465.877236619992,344.048931780002,54228.82480944 2025-12-04,04:27:51.000,338,11098414,-795,0,1764822470,13465.816609829992,346.16367077999894,54228.6710928 2025-12-04,04:27:52.000,338,11098452,-795,0,1764822471,13465.52021219,348.1021815300046,54228.41256936 2025-12-04,04:27:53.000,338,11098435,-795,0,1764822472,13464.732063919997,349.83626750999974,54228.13308456001 2025-12-04,04:27:54.000,338,11098457,-795,0,1764822473,13463.721617419993,351.27429003,54227.518218000005 2025-12-04,04:27:55.000,338,11098441,-795,0,1764822474,13462.677489369999,352.5149369100036,54227.07802944001 2025-12-04,04:27:56.000,338,11098405,-795,0,1764822475,13461.69398810999,353.5300116299986,54226.74264768001 2025-12-04,04:27:57.000,338,11098417,-795,0,1764822476,13460.58249696,354.46049679000134,54226.5400212 2025-12-04,04:27:58.000,338,11098433,-795,0,1764822477,13459.369961159995,355.41212934000214,54226.05092280001 2025-12-04,04:27:59.000,338,11098440,-795,0,1764822478,13457.9822813,356.272123200004,54225.39413352 2025-12-04,04:28:00.000,338,11098433,-795,0,1764822479,13456.729327639994,356.9911344600041,54224.99586768001 2025-12-04,04:28:01.000,338,11098400,-795,0,1764822480,13455.503319219999,357.5621139900031,54224.6534988 2025-12-04,04:28:02.000,338,11098397,-795,0,1764822481,13454.310992349994,358.02030743999785,54224.31112992 2025-12-04,04:28:03.000,338,11098444,-795,0,1764822482,13453.2668643,358.4503043700024,54224.2692072 2025-12-04,04:28:04.000,338,11098436,-795,0,1764822483,13452.215999939996,358.7957117400001,54223.78709592 2025-12-04,04:28:05.000,338,11098432,-795,0,1764822484,13451.306598089992,359.11997171999974,54223.54953384 2025-12-04,04:28:06.000,338,11098427,-795,0,1764822485,13450.666648639999,359.2609543200015,54223.277036160005 2025-12-04,04:28:07.000,338,11098398,-795,0,1764822486,13450.235524800002,359.2750525800002,54222.71107944 2025-12-04,04:28:08.000,338,11098432,-795,0,1764822487,13449.66967476,359.2750525800002,54222.270890880005 2025-12-04,04:28:09.000,338,11098418,-795,0,1764822488,13448.901735419997,359.39488779000385,54221.70493416 2025-12-04,04:28:10.000,338,11098422,-795,0,1764822489,13448.24157703999,359.7120986400041,54222.01935456 2025-12-04,04:28:11.000,338,11098446,-795,0,1764822490,13447.439956149996,360.08570252999925,54221.9634576 2025-12-04,04:28:12.000,338,11098390,-795,0,1764822491,13446.638335260002,360.3112746900006,54221.73288264 2025-12-04,04:28:13.000,338,11098459,-795,0,1764822492,13445.957967949995,360.50865033000446,54221.51628192 2025-12-04,04:28:14.000,338,11098445,-795,0,1764822493,13445.378645290002,360.48045380999974,54220.859492640004 2025-12-04,04:28:15.000,338,11098434,-795,0,1764822494,13444.90710358999,360.4029133799995,54220.45423968 2025-12-04,04:28:16.000,338,11098405,-795,0,1764822495,13444.516397609994,360.3253729499993,54220.29353592 2025-12-04,04:28:17.000,338,11098460,-795,0,1764822496,13444.017910670002,360.34652034000464,54220.48218816 2025-12-04,04:28:18.000,338,11098411,-795,0,1764822497,13443.458796939994,360.42406077000487,54220.26558744 2025-12-04,04:28:19.000,338,11098387,-795,0,1764822498,13442.724539149996,360.6496329299989,54219.62975952001 2025-12-04,04:28:20.000,338,11098461,-795,0,1764822499,13442.45508675,361.0443842099994,54219.72757920001 2025-12-04,04:28:21.000,338,11098429,-795,0,1764822500,13442.199106969994,361.53077417999884,54219.29437776001 2025-12-04,04:28:22.000,338,11098424,-795,0,1764822501,13442.172161729999,361.9960167600002,54219.21751944 2025-12-04,04:28:23.000,338,11098441,-795,0,1764822502,13442.22605220999,362.41896455999813,54219.182583840004 2025-12-04,04:28:24.000,338,11098441,-795,0,1764822503,13442.118271249994,362.7643719300031,54219.084764160005 2025-12-04,04:28:25.000,338,11098407,-795,0,1764822504,13442.3540421,363.10273017000145,54219.301364880004 2025-12-04,04:28:26.000,338,11098448,-795,0,1764822505,13442.41466889,363.33535146000213,54219.29437776001 2025-12-04,04:28:27.000,338,11098419,-795,0,1764822506,13442.34730578999,363.57502188000217,54219.154635360006 2025-12-04,04:28:28.000,338,11098432,-795,0,1764822507,13442.16542541999,363.90633099000115,54218.82624072 2025-12-04,04:28:29.000,338,11098422,-795,0,1764822508,13441.869027779998,364.2587874899982,54218.44194912 2025-12-04,04:28:30.000,338,11098454,-795,0,1764822509,13441.828609919998,364.77337398000236,54218.81226648001 2025-12-04,04:28:31.000,338,11098443,-795,0,1764822510,13441.821873610003,365.31615699000395,54218.93803464001 2025-12-04,04:28:32.000,338,11098429,-795,0,1764822511,13442.023962909989,365.8166452200021,54219.07777704001 2025-12-04,04:28:33.000,338,11098420,-795,0,1764822512,13442.47529568,366.2607404099981,54219.12668688001 2025-12-04,04:28:34.000,338,11098448,-795,0,1764822513,13443.121981439988,366.51450909000414,54218.917073280005 2025-12-04,04:28:35.000,338,11098418,-795,0,1764822514,13443.60699575999,366.5074599600048,54218.798292240004 2025-12-04,04:28:36.000,338,11098339,-795,0,1764822515,13444.024646979997,366.1972982400039,54219.07078992 2025-12-04,04:28:37.000,338,11098389,-795,0,1764822516,13444.509661299999,365.72500653000316,54219.71360496 2025-12-04,04:28:38.000,338,11098408,-795,0,1764822517,13445.230446469992,365.13992873999814,54220.041999600006 2025-12-04,04:28:39.000,338,11098432,-795,0,1764822518,13446.15332094,364.5196053000036,54220.05597384 2025-12-04,04:28:40.000,338,11098446,-795,0,1764822519,13447.31196626,363.9345275099986,54220.642891920004 2025-12-04,04:28:41.000,338,11098423,-795,0,1764822520,13448.026015119998,363.3424005900015,54220.70577600001 2025-12-04,04:28:42.000,338,11098443,-795,0,1764822521,13448.477347889995,362.74322453999775,54220.831544160006 2025-12-04,04:28:43.000,338,11098404,-795,0,1764822522,13449.171187819993,361.85503415999847,54220.929363840005 2025-12-04,04:28:44.000,338,11098398,-795,0,1764822523,13449.865027749991,361.06553160000476,54221.24378424 2025-12-04,04:28:45.000,338,11098472,-795,0,1764822524,13450.107534909992,360.74127161999786,54221.30666832001 2025-12-04,04:28:46.000,338,11098464,-795,0,1764822525,13449.986281329991,361.01618769000197,54221.25775848001 2025-12-04,04:28:47.000,338,11098469,-795,0,1764822526,13449.74377416999,361.79159199000424,54221.06910624001 2025-12-04,04:28:48.000,338,11098460,-795,0,1764822527,13449.258759849989,362.7643719300031,54220.63590480001 2025-12-04,04:28:49.000,338,11098465,-795,0,1764822528,13448.106850839999,363.5891201400009,54220.11187080001 2025-12-04,04:28:50.000,338,11098449,-795,0,1764822529,13447.298493639995,364.5759983399985,54220.188729120004 2025-12-04,04:28:51.000,338,11098460,-795,0,1764822530,13446.557499540002,365.3795991599982,54220.2865488 2025-12-04,04:28:52.000,338,11098465,-795,0,1764822531,13445.91081378,365.85893999999826,54220.11885792 2025-12-04,04:28:53.000,338,11098437,-795,0,1764822532,13445.80303281999,366.07041390000086,54219.83937312 2025-12-04,04:28:54.000,338,11098438,-795,0,1764822533,13445.93102271,365.90828391000105,54219.91623144001 2025-12-04,04:28:55.000,338,11098437,-795,0,1764822534,13446.314992380001,365.210420039999,54219.66469512 2025-12-04,04:28:56.000,338,11098477,-795,0,1764822535,13447.10987696,364.15305054000055,54220.021038240004 2025-12-04,04:28:57.000,338,11098426,-795,0,1764822536,13448.086641909998,363.1802706000017,54220.27257456 2025-12-04,04:28:58.000,338,11098427,-795,0,1764822537,13449.285705089998,362.24978543999896,54220.85250552001 2025-12-04,04:28:59.000,338,11098390,-795,0,1764822538,13450.444350409998,361.23471072000393,54220.76866008 2025-12-04,04:29:00.000,338,11098411,-795,0,1764822539,13451.582786799998,360.09980078999797,54220.9852608 2025-12-04,04:29:01.000,338,11098407,-795,0,1764822540,13452.013910639995,358.7816134800014,54221.097054720005 2025-12-04,04:29:02.000,338,11098410,-795,0,1764822541,13452.08801005,357.5409665999978,54220.89442824 2025-12-04,04:29:03.000,338,11098443,-795,0,1764822542,13451.865711819999,356.83605360000365,54221.027183520004 2025-12-04,04:29:04.000,338,11098413,-795,0,1764822543,13451.192080820001,356.70916926000064,54221.13199032 2025-12-04,04:29:05.000,338,11098399,-795,0,1764822544,13450.78790222,356.82195533999766,54221.78877960001 2025-12-04,04:29:06.000,338,11098442,-795,0,1764822545,13450.693593879994,356.99818359000346,54222.221981040006 2025-12-04,04:29:07.000,338,11098446,-795,0,1764822546,13450.63970339999,357.6044087699993,54222.44556888 2025-12-04,04:29:08.000,338,11098345,-795,0,1764822547,13450.774429599995,358.42915698000434,54222.61325976 2025-12-04,04:29:09.000,338,11098444,-795,0,1764822548,13451.441324289997,359.0776769400036,54222.005380320006 2025-12-04,04:29:10.000,338,11098424,-795,0,1764822549,13452.849213079993,359.7120986400041,54222.48050448001 2025-12-04,04:29:11.000,338,11098404,-795,0,1764822550,13454.216684009989,360.0575060100018,54222.773963520005 2025-12-04,04:29:12.000,338,11098426,-795,0,1764822551,13455.409010879994,360.0575060100018,54223.2560748 2025-12-04,04:29:13.000,338,11098427,-795,0,1764822552,13455.8266621,360.13504644000204,54223.45870128 2025-12-04,04:29:14.000,338,11098406,-795,0,1764822553,13455.126085859993,360.70602597000106,54223.346907360006 2025-12-04,04:29:15.000,338,11098413,-795,0,1764822554,13454.115639359989,361.3545459300003,54223.01851272 2025-12-04,04:29:16.000,338,11098353,-795,0,1764822555,13453.4689536,361.6294620000044,54222.74601504001 2025-12-04,04:29:17.000,338,11098402,-795,0,1764822556,13452.754904740003,361.7281498200027,54222.48050448001 2025-12-04,04:29:18.000,338,11098425,-795,0,1764822557,13451.91960229999,361.6224128699978,54222.56434992 2025-12-04,04:29:19.000,338,11098406,-795,0,1764822558,13451.016936759996,361.28405462999945,54222.15909696 2025-12-04,04:29:20.000,338,11098413,-795,0,1764822559,13450.74074804999,360.93864726000174,54222.04730304001 2025-12-04,04:29:21.000,338,11098433,-795,0,1764822560,13450.65991232999,360.38176599000144,54221.99140608 2025-12-04,04:29:22.000,338,11098443,-795,0,1764822561,13450.255733730002,359.8742286300039,54221.4394236 2025-12-04,04:29:23.000,338,11098431,-715,0,1764822562,13449.858291439996,359.72619690000283,54221.41846224 2025-12-04,04:29:24.000,338,11098401,-795,0,1764822563,13449.204869369998,359.9165234100001,54221.264745600005 2025-12-04,04:29:25.000,338,11098431,-795,0,1764822564,13448.558183609995,360.29717643000185,54221.40448800001 2025-12-04,04:29:26.000,338,11098433,-795,0,1764822565,13448.120323459989,360.466355550001,54221.1250032 2025-12-04,04:29:27.000,338,11098443,-795,0,1764822566,13447.891288919993,360.5368468500019,54221.17391304 2025-12-04,04:29:28.000,338,11098420,-795,0,1764822567,13447.891288919993,360.69192771000235,54221.06211912 2025-12-04,04:29:29.000,338,11098411,-795,0,1764822568,13448.073169289994,361.26290724000137,54220.496162400006 2025-12-04,04:29:30.000,338,11098433,-795,0,1764822569,13448.36956693,362.0101150199989,54220.60795632 2025-12-04,04:29:31.000,338,11098430,-795,0,1764822570,13449.043197929997,362.4683084700009,54220.41231696 2025-12-04,04:29:32.000,338,11098418,-795,0,1764822571,13450.161425389997,362.4330628200041,54220.81756992 2025-12-04,04:29:33.000,338,11098421,-795,0,1764822572,13451.360488569997,362.23568718000024,54220.83853128 2025-12-04,04:29:34.000,338,11098411,-795,0,1764822573,13452.411352930001,362.2568345699983,54220.87346688001 2025-12-04,04:29:35.000,338,11098419,-795,0,1764822574,13453.32075477999,362.4048662999994,54220.70577600001 2025-12-04,04:29:36.000,338,11098429,-795,0,1764822575,13453.974176850003,362.95469844000036,54220.4612268 2025-12-04,04:29:37.000,338,11098465,-795,0,1764822576,13454.189738769994,364.30108227000164,54220.55205936 2025-12-04,04:29:38.000,338,11098428,-795,0,1764822577,13454.122375669998,365.64041697000357,54220.39834272001 2025-12-04,04:29:39.000,338,11098382,-795,0,1764822578,13453.772087550002,366.76122864000354,54220.16776776 2025-12-04,04:29:40.000,338,11098417,-795,0,1764822579,13453.40159049999,367.6564681500022,54220.06994808 2025-12-04,04:29:41.000,338,11098431,-795,0,1764822580,13452.997411899989,368.53056027000275,54219.72059208 2025-12-04,04:29:42.000,338,11098427,-795,0,1764822581,13452.734695810002,369.23547327000415,54219.40617168 2025-12-04,04:29:43.000,338,11098459,-795,0,1764822582,13452.795322599988,369.60202802999993,54218.72143392001 2025-12-04,04:29:44.000,338,11098425,-795,0,1764822583,13453.14561072,369.7218632400036,54218.246309760005 2025-12-04,04:29:45.000,338,11098496,-795,0,1764822584,13453.778823859997,369.623175419998,54218.00176056001 2025-12-04,04:29:46.000,338,11098453,-795,0,1764822585,13454.45919116999,369.35530848000053,54218.197399920005 2025-12-04,04:29:47.000,338,11098434,-795,0,1764822586,13454.492872719995,369.15088371000456,54217.9458636 2025-12-04,04:29:48.000,338,11098394,-795,0,1764822587,13453.947231609993,369.46809456000483,54217.76419848001 2025-12-04,04:29:49.000,338,11098378,-795,0,1764822588,13452.876158319988,370.3633340700035,54217.28208720001 2025-12-04,04:29:50.000,338,11098427,-795,0,1764822589,13451.85897550999,371.76611093999963,54217.03055088 2025-12-04,04:29:51.000,338,11098435,-795,0,1764822590,13450.626230779999,373.07019999000477,54217.03055088 2025-12-04,04:29:52.000,338,11098402,-795,0,1764822591,13449.50800332,374.21920818000217,54217.04452512001 2025-12-04,04:29:53.000,338,11098423,-795,0,1764822592,13448.57165623,375.1849389900017,54217.33099704001 2025-12-04,04:29:54.000,338,11098436,-795,0,1764822593,13447.985597259998,375.66427983000176,54217.1074092 2025-12-04,04:29:55.000,338,11098428,-795,0,1764822594,13447.830662129993,375.55149375000474,54217.44279096 2025-12-04,04:29:56.000,338,11098439,-755,0,1764822595,13447.655518070002,374.88182640000014,54217.33798416 2025-12-04,04:29:57.000,338,11098360,-795,0,1764822596,13447.514055560001,373.5777373500023,54217.1772804 2025-12-04,04:29:58.000,338,11098403,-795,0,1764822597,13447.29175733,372.05512527000246,54217.41484248 2025-12-04,04:29:59.000,338,11098413,-795,0,1764822598,13446.995359689994,370.32103929000004,54217.3170228 2025-12-04,04:30:00.000,338,11098426,-795,0,1764822599,13446.382355479996,369.49629108000227,54218.12054160001 2025-12-04,04:30:01.000,338,11098441,-795,0,1764822600,13445.547053039998,369.3271119600031,54218.38605216001 2025-12-04,04:30:02.000,338,11098416,-795,0,1764822601,13445.008148239991,369.74301063000166,54218.95200888 2025-12-04,04:30:03.000,338,11098415,-795,0,1764822602,13444.145900559997,370.743987089998,54219.14764824001 2025-12-04,04:30:04.000,338,11098447,-795,0,1764822603,13443.175871919993,372.04102701000375,54219.02188008 2025-12-04,04:30:05.000,338,11098457,-795,0,1764822604,13442.098062319994,373.5283934399995,54219.00790584001 2025-12-04,04:30:06.000,338,11098395,-795,0,1764822605,13441.33012297999,374.89592465999885,54219.28040352 2025-12-04,04:30:07.000,338,11098460,-795,0,1764822606,13440.272522309991,375.854606339999,54219.57386256 2025-12-04,04:30:08.000,338,11098415,-595,0,1764822607,13439.053250199991,376.51722456000425,54219.58084968001 2025-12-04,04:30:09.000,338,11098434,-795,0,1764822608,13437.847450709996,376.6300106400013,54219.2384808 2025-12-04,04:30:10.000,338,11098404,-795,0,1764822609,13437.33549115,376.2141119700027,54219.39219744001 2025-12-04,04:30:11.000,338,11098430,-795,0,1764822610,13437.119929229993,375.3964128900043,54219.41315880001 2025-12-04,04:30:12.000,338,11098379,-795,0,1764822611,13436.904367310002,374.56461554999987,54219.4480944 2025-12-04,04:30:13.000,338,11098430,-795,0,1764822612,13436.661860150001,374.17691339999874,54219.69963072001 2025-12-04,04:30:14.000,338,11098455,-795,0,1764822613,13436.055592249999,374.0641273200017,54219.587836800005 2025-12-04,04:30:15.000,338,11098405,-795,0,1764822614,13435.597523169992,374.12052036000387,54219.48303000001 2025-12-04,04:30:16.000,338,11098404,-795,0,1764822615,13435.415642799991,374.1346186200026,54219.53193984001 2025-12-04,04:30:17.000,338,11098423,-795,0,1764822616,13435.085563609995,374.1134712300045,54219.301364880004 2025-12-04,04:30:18.000,338,11098470,-795,0,1764822617,13434.519713569993,374.1839625299981,54219.26642928 2025-12-04,04:30:19.000,338,11098365,-795,0,1764822618,13434.068380799996,374.09232383999915,54219.19655808001 2025-12-04,04:30:20.000,338,11098452,-795,0,1764822619,13434.149216519996,373.79626038000424,54220.16776776 2025-12-04,04:30:21.000,338,11098388,-795,0,1764822620,13434.587076669988,373.2182317199986,54220.545072240006 2025-12-04,04:30:22.000,338,11098394,-795,0,1764822621,13435.03167312999,372.68249784000363,54220.9852608 2025-12-04,04:30:23.000,338,11098426,-795,0,1764822622,13435.725513060002,372.5415152400019,54221.64205008001 2025-12-04,04:30:24.000,338,11098440,-795,0,1764822623,13436.29809941,372.20315700000356,54221.58615312 2025-12-04,04:30:25.000,338,11098435,-795,0,1764822624,13436.345253579995,371.91414267000073,54221.69095992001 2025-12-04,04:30:26.000,338,11098440,-795,0,1764822625,13435.954547599998,371.6744722500007,54221.59314024001 2025-12-04,04:30:27.000,338,11098468,-795,0,1764822626,13435.294389219991,371.89299528000265,54221.87262504 2025-12-04,04:30:28.000,338,11098385,-795,0,1764822627,13434.432141539997,372.4639748100017,54221.52326904001 2025-12-04,04:30:30.000,338,11098401,-795,0,1764822629,13432.997307509992,373.33806693000224,54220.76866008 2025-12-04,04:30:31.000,338,11098420,-795,0,1764822630,13432.162005069993,373.5142951800008,54220.34244576 2025-12-04,04:30:32.000,338,11098408,-795,0,1764822631,13431.077459159998,373.1477404199977,54220.18174200001 2025-12-04,04:30:33.000,338,11098392,-795,0,1764822632,13430.107430519995,372.358237860004,54220.18174200001 2025-12-04,04:30:34.000,338,11098431,-795,0,1764822633,13429.07677508999,371.329064880003,54220.55205936 2025-12-04,04:30:35.000,338,11098382,-795,0,1764822634,13428.086537520001,370.08136887,54220.79660856 2025-12-04,04:30:36.000,338,11098395,-795,0,1764822635,13427.433115449989,368.8195745999983,54220.94333808 2025-12-04,04:30:37.000,338,11098436,-795,0,1764822636,13427.433115449989,367.2123729599989,54221.215835760006 2025-12-04,04:30:38.000,338,11098428,-795,0,1764822637,13427.567841649994,365.53468001999863,54221.20186152 2025-12-04,04:30:39.000,338,11098435,-795,0,1764822638,13428.059592279991,363.95567490000394,54221.600127360005 2025-12-04,04:30:40.000,338,11098392,-795,0,1764822639,13428.342517299992,363.0463371299993,54222.11018712 2025-12-04,04:30:41.000,338,11098459,-795,0,1764822640,13428.760168519999,363.060435389998,54222.93466728001 2025-12-04,04:30:42.000,338,11098443,-795,0,1764822641,13429.501162619992,362.90535453000484,54223.493636880004 2025-12-04,04:30:43.000,338,11098404,-795,0,1764822642,13430.626126390001,362.1440484900013,54223.94081256001 2025-12-04,04:30:44.000,338,11098418,-795,0,1764822643,13431.43448358999,360.98799117000453,54224.1294648 2025-12-04,04:30:45.000,338,11098415,-795,0,1764822644,13431.791508019996,359.36669126999914,54224.024658 2025-12-04,04:30:46.000,338,11098458,-795,0,1764822645,13431.225657979994,357.963914400003,54224.353052640006 2025-12-04,04:30:47.000,338,11098428,-795,0,1764822646,13430.228684099995,357.39293487000396,54224.85612528001 2025-12-04,04:30:48.000,338,11098396,-795,0,1764822647,13429.501162619992,357.3858857400046,54225.35919792001 2025-12-04,04:30:49.000,338,11098394,-795,0,1764822648,13429.649361440002,357.4986718200016,54225.77842512 2025-12-04,04:30:50.000,338,11098436,-795,0,1764822649,13430.29604719999,357.6960474599982,54225.88323192001 2025-12-04,04:30:51.000,338,11098451,-795,0,1764822650,13431.528791929995,357.9145704900002,54226.09983264001 2025-12-04,04:30:52.000,338,11098401,-795,0,1764822651,13432.77500927999,358.0414548300032,54226.51905984 2025-12-04,04:30:53.000,338,11098413,-795,0,1764822652,13433.549684929989,357.87227571000403,54226.70072496001 2025-12-04,04:30:54.000,338,11098423,-795,0,1764822653,13433.77198315999,357.9921109200004,54227.420398320006 2025-12-04,04:30:55.000,338,11098411,-795,0,1764822654,13433.87302780999,358.3022726400013,54227.82565128001 2025-12-04,04:30:56.000,338,11098423,-795,0,1764822655,13434.270470099997,358.866203040001,54228.370646639996 2025-12-04,04:30:57.000,338,11098407,-795,0,1764822656,13434.89021061999,359.54291951999767,54228.78987384 2025-12-04,04:30:58.000,338,11098434,-795,0,1764822657,13435.604259480002,360.3112746900006,54228.873719279996 2025-12-04,04:30:59.000,338,11098422,-795,0,1764822658,13436.43282560999,361.1783176800018,54229.02044880001 2025-12-04,04:31:00.000,338,11098439,-795,0,1764822659,13437.099720299993,362.2427363099996,54229.09032000001 2025-12-04,04:31:01.000,338,11098419,-795,0,1764822660,13437.867659639996,363.53272709999874,54229.72614792 2025-12-04,04:31:02.000,338,11098423,-795,0,1764822661,13438.298783479993,364.8015704999998,54229.80999336001 2025-12-04,04:31:03.000,338,11098391,-795,0,1764822662,13438.864633519996,366.11975781000365,54229.90082592 2025-12-04,04:31:04.000,338,11098419,-795,0,1764822663,13439.612363929999,367.25466774000233,54229.79601912 2025-12-04,04:31:05.000,338,11098387,-795,0,1764822664,13440.562183640002,368.1781037699984,54229.38377904001 2025-12-04,04:31:06.000,338,11098439,-795,0,1764822665,13441.565893829997,369.22137500999816,54229.32788208 2025-12-04,04:31:07.000,338,11098460,-795,0,1764822666,13442.52918615999,370.15890930000023,54229.04839728001 2025-12-04,04:31:08.000,338,11098418,-795,0,1764822667,13443.42511538999,371.0823453300036,54229.13922984001 2025-12-04,04:31:09.000,338,11098397,-795,0,1764822668,13444.085273769997,371.9493883200048,54228.80384808001 2025-12-04,04:31:10.000,338,11098419,-795,0,1764822669,13444.68480535999,372.74594000999787,54228.44051784 2025-12-04,04:31:11.000,338,11098438,-795,0,1764822670,13445.264128019997,373.6693760400012,54228.20295576001 2025-12-04,04:31:12.000,338,11098451,-795,0,1764822671,13445.479689940003,374.9734650899991,54227.692896 2025-12-04,04:31:13.000,338,11098433,-795,0,1764822672,13445.897341159995,376.4185367399987,54227.182836240005 2025-12-04,04:31:14.000,338,11098387,-795,0,1764822673,13446.375619170001,377.65213449000294,54226.798544640005 2025-12-04,04:31:15.000,338,11098442,-795,0,1764822674,13447.13008589,378.4486861800033,54226.50508560001 2025-12-04,04:31:16.000,338,11098399,-795,0,1764822675,13448.106850839999,378.8293391999978,54226.02996144001 2025-12-04,04:31:17.000,338,11098399,-795,0,1764822676,13449.117297340003,379.0408131000004,54225.72951528 2025-12-04,04:31:18.000,338,11098476,-795,0,1764822677,13449.79092834,379.35802395000064,54225.33124944001 2025-12-04,04:31:19.000,338,11098439,-795,0,1764822678,13449.858291439996,379.7598243600005,54224.548692000004 2025-12-04,04:31:20.000,338,11098368,-795,0,1764822679,13449.46758546,380.2180178100025,54223.68927624 2025-12-04,04:31:21.000,338,11098461,-795,0,1764822680,13449.070143169993,380.68326039000385,54223.69626336 2025-12-04,04:31:22.000,338,11098432,-795,0,1764822681,13448.376303239995,381.0850608000037,54223.15126800001 2025-12-04,04:31:23.000,338,11098492,-795,0,1764822682,13447.621836519997,381.5784999000025,54222.773963520005 2025-12-04,04:31:24.000,338,11098409,-795,0,1764822683,13446.995359689994,382.02964421999786,54222.21499392001 2025-12-04,04:31:25.000,338,11098361,-795,0,1764822684,13446.611390019993,382.6922624400031,54221.87262504 2025-12-04,04:31:26.000,338,11098425,-795,0,1764822685,13446.395828100001,383.5522562999977,54221.58615312 2025-12-04,04:31:27.000,338,11098428,-795,0,1764822686,13446.456454890002,384.5320853700032,54220.96429944 2025-12-04,04:31:28.000,338,11098404,-795,0,1764822687,13446.537290610002,385.6810935600006,54220.53808512001 2025-12-04,04:31:29.000,338,11098426,-795,0,1764822688,13446.611390019993,386.5622348100005,54220.36340712 2025-12-04,04:31:30.000,338,11098476,-795,0,1764822689,13446.591181089992,387.0556739099993,54220.38436848 2025-12-04,04:31:31.000,338,11098425,-795,0,1764822690,13446.732643599993,387.1896073800017,54220.2166776 2025-12-04,04:31:32.000,338,11098424,-795,0,1764822691,13446.564235849997,387.1261652100002,54219.94417992001 2025-12-04,04:31:33.000,338,11098428,-795,0,1764822692,13446.422773339997,387.1050178200021,54219.755527680005 2025-12-04,04:31:34.000,338,11098411,-795,0,1764822693,13445.82997806,387.5984569200009,54219.21751944 2025-12-04,04:31:35.000,338,11098478,-795,0,1764822694,13445.109192889991,388.3245173100004,54218.8541892 2025-12-04,04:31:36.000,338,11098385,-795,0,1764822695,13445.021620859996,388.775661630003,54218.62361424001 2025-12-04,04:31:37.000,338,11098427,-795,0,1764822696,13445.614416139993,388.57828598999913,54219.02886720001 2025-12-04,04:31:38.000,338,11098437,-795,0,1764822697,13445.728933409999,388.1059942799984,54218.94502176 2025-12-04,04:31:39.000,338,11098485,-795,0,1764822698,13445.008148239991,387.8663238599984,54218.80527936 2025-12-04,04:31:40.000,338,11098414,-795,0,1764822699,13443.70804040999,387.98615907000203,54218.4698976 2025-12-04,04:31:41.000,338,11098441,-795,0,1764822700,13442.744748079996,388.077797760001,54218.02272192001 2025-12-04,04:31:42.000,338,11098394,-795,0,1764822701,13441.707356339997,388.3245173100004,54217.90394088001 2025-12-04,04:31:43.000,338,11098445,-795,0,1764822702,13441.10782474999,388.4795981700008,54217.924902239996 2025-12-04,04:31:44.000,338,11098459,-795,0,1764822703,13440.717118769993,388.9377916200028,54218.1554772 2025-12-04,04:31:45.000,338,11098421,-795,0,1764822704,13440.205159209996,389.551065929998,54218.04368328 2025-12-04,04:31:46.000,338,11098444,-795,0,1764822705,13439.713408579999,390.3828632700024,54217.89695376 2025-12-04,04:31:47.000,338,11098432,-795,0,1764822706,13439.376593079993,391.2076114800002,54217.85503104001 2025-12-04,04:31:48.000,338,11098398,-795,0,1764822707,13439.221657950002,391.95481925999775,54217.456765200004 2025-12-04,04:31:49.000,338,11098456,-795,0,1764822708,13439.423747250003,392.5892409599983,54217.17029328 2025-12-04,04:31:50.000,338,11098439,-795,0,1764822709,13439.780771679994,393.06858179999836,54216.855872880005 2025-12-04,04:31:51.000,338,11098461,-795,0,1764822710,13440.279258620001,393.42808743000205,54217.023563760005 2025-12-04,04:31:52.000,338,11098452,-795,0,1764822711,13440.555447329993,393.4703822099982,54217.05849936 2025-12-04,04:31:53.000,338,11098488,-795,0,1764822712,13440.818163419994,393.3082522199984,54217.26112584001 2025-12-04,04:31:54.000,338,11098402,-795,0,1764822713,13441.21560571,392.9628448500007,54217.30304856001 2025-12-04,04:31:55.000,338,11098444,-795,0,1764822714,13441.781455750002,392.2226862000025,54217.28208720001 2025-12-04,04:31:56.000,338,11098408,-795,0,1764822715,13442.16542541999,391.5530188499979,54217.04452512001 2025-12-04,04:31:57.000,338,11098402,-755,0,1764822716,13442.43487782,391.1935132200015,54217.240164480005 2025-12-04,04:31:58.000,338,11098349,-795,0,1764822717,13442.380987339995,391.31334842999786,54217.48471368 2025-12-04,04:31:59.000,338,11098391,-795,0,1764822718,13442.14521648999,391.57416624000325,54217.68035304 2025-12-04,04:32:00.000,338,11098463,-795,0,1764822719,13441.855555159993,391.54596971999854,54217.53362352 2025-12-04,04:32:01.000,338,11098413,-795,0,1764822720,13442.12500755999,391.1441693099987,54218.00176056001 2025-12-04,04:32:02.000,338,11098423,-795,0,1764822721,13442.42814150999,389.9105715600017,54218.37906504 2025-12-04,04:32:03.000,338,11098443,-795,0,1764822722,13442.785165939997,388.04960124000354,54218.56771728 2025-12-04,04:32:04.000,338,11098346,-795,0,1764822723,13443.034409409993,385.93486223999935,54218.917073280005 2025-12-04,04:32:05.000,338,11098450,-795,0,1764822724,13442.953573689992,383.9258601900001,54219.12668688001 2025-12-04,04:32:06.000,338,11098444,-795,0,1764822725,13442.650439739991,382.6429185300003,54219.44110728001 2025-12-04,04:32:07.000,338,11098418,-795,0,1764822726,13442.32709685999,382.01554595999914,54219.51097848001 2025-12-04,04:32:08.000,338,11098417,-795,0,1764822727,13441.855555159993,381.93095639999956,54219.61578528 2025-12-04,04:32:09.000,338,11098447,-795,0,1764822728,13441.37727715,382.0578407400026,54219.58084968001 2025-12-04,04:32:10.000,338,11098446,-795,0,1764822729,13440.649755669998,382.3327568099994,54219.00790584001 2025-12-04,04:32:11.000,338,11098381,-795,0,1764822730,13439.86834370999,383.00947329000337,54218.965983120004 2025-12-04,04:32:12.000,338,11098367,-795,0,1764822731,13438.75011624999,383.9540567100048,54218.95899600001 2025-12-04,04:32:13.000,338,11098395,-795,0,1764822732,13438.116903109993,384.7294610099998,54219.14764824001 2025-12-04,04:32:14.000,338,11098425,-795,0,1764822733,13437.860923330001,385.34273532000225,54218.97297024 2025-12-04,04:32:15.000,338,11098405,-795,0,1764822734,13437.665570339996,385.7586339900008,54218.60964 2025-12-04,04:32:16.000,338,11098393,-795,0,1764822735,13438.063012630002,386.0758448400011,54218.56771728 2025-12-04,04:32:17.000,338,11098413,-795,0,1764822736,13438.473927539999,386.13223788000323,54217.98778632 2025-12-04,04:32:18.000,338,11098380,-795,0,1764822737,13438.244892999988,386.1040413599985,54217.61746896001 2025-12-04,04:32:19.000,338,11098418,-795,0,1764822738,13437.052566129998,386.13223788000323,54217.51964928001 2025-12-04,04:32:20.000,338,11098377,-795,0,1764822739,13435.146190399995,386.3014170000024,54217.121383440004 2025-12-04,04:32:21.000,338,11098451,-795,0,1764822740,13433.617048029999,386.7596104500044,54217.023563760005 2025-12-04,04:32:22.000,338,11098403,-795,0,1764822741,13431.959915769992,387.4645234499985,54216.74407896 2025-12-04,04:32:23.000,338,11098476,-795,0,1764822742,13430.558763289991,388.2187803600027,54216.737091840005 2025-12-04,04:32:24.000,338,11098416,-795,0,1764822743,13429.447272140002,388.4232051299987,54216.471581280006 2025-12-04,04:32:25.000,338,11098422,-795,0,1764822744,13428.564815529993,388.2187803600027,54216.520491120005 2025-12-04,04:32:26.000,338,11098401,-795,0,1764822745,13427.8036125,387.88042212000437,54216.63228504001 2025-12-04,04:32:27.000,338,11098451,-795,0,1764822746,13427.95854762999,387.23190215999784,54217.35195840001 2025-12-04,04:32:28.000,338,11098411,-795,0,1764822747,13428.369462540002,386.39305569000135,54217.54061064 2025-12-04,04:32:29.000,338,11098433,-795,0,1764822748,13428.355989919997,385.81502703000297,54217.65939168 2025-12-04,04:32:30.000,338,11098414,-795,0,1764822749,13427.487005929994,385.37798096999904,54217.51964928001 2025-12-04,04:32:31.000,338,11098438,-795,0,1764822750,13426.76622076,385.18060533000244,54217.44279096 2025-12-04,04:32:32.000,338,11098411,-795,0,1764822751,13425.897236769997,384.7929031800013,54217.561572 2025-12-04,04:32:33.000,338,11098419,-795,0,1764822752,13425.31791410999,384.3981519000008,54217.83406968001 2025-12-04,04:32:34.000,338,11098401,-795,0,1764822753,13424.637546799997,383.8553688899992,54218.28124536 2025-12-04,04:32:35.000,338,11098422,-795,0,1764822754,13424.421984879991,383.31258587999764,54218.39303928 2025-12-04,04:32:36.000,338,11098384,-795,0,1764822755,13424.543238459992,383.09406285000296,54218.32316808 2025-12-04,04:32:37.000,338,11098415,-795,0,1764822756,13424.839636099998,383.0729154600049,54218.5397688 2025-12-04,04:32:38.000,338,11098410,-795,0,1764822757,13424.947417059993,382.94603112000186,54218.21137416 2025-12-04,04:32:39.000,338,11098420,-795,0,1764822758,13424.940680749998,382.5935746200048,54218.13451584 2025-12-04,04:32:40.000,338,11098410,-795,0,1764822759,13424.657755729997,382.09308638999937,54217.70830152 2025-12-04,04:32:41.000,338,11098434,-795,0,1764822760,13424.213159269995,381.91685814000084,54218.11355448 2025-12-04,04:32:42.000,338,11098418,-795,0,1764822761,13423.391329450002,381.8393177100006,54217.76419848001 2025-12-04,04:32:43.000,338,11098394,-795,0,1764822762,13422.690753209994,381.973251180003,54217.83406968001 2025-12-04,04:32:44.000,338,11098381,-795,0,1764822763,13422.252893060002,382.2693146399979,54217.6314432 2025-12-04,04:32:45.000,338,11098437,-795,0,1764822764,13422.475191289988,382.60062375000416,54217.13535768001 2025-12-04,04:32:46.000,338,11098403,-795,0,1764822765,13423.08145918999,382.78390113000205,54216.89779560001 2025-12-04,04:32:47.000,338,11098451,-795,0,1764822766,13423.667518159993,382.8402941700042,54216.83491152 2025-12-04,04:32:48.000,338,11098434,-795,0,1764822767,13424.031278899995,382.8402941700042,54217.22619024 2025-12-04,04:32:49.000,338,11098422,-795,0,1764822768,13424.28052236999,382.7275080899999,54217.18426752001 2025-12-04,04:32:50.000,338,11098493,-795,0,1764822769,13424.651019420002,382.58652548999817,54216.64625928 2025-12-04,04:32:51.000,338,11098432,-795,0,1764822770,13425.715356399996,382.6499676599997,54216.75805320001 2025-12-04,04:32:52.000,338,11098381,-795,0,1764822771,13426.66517611,382.55832897000073,54216.32485176001 2025-12-04,04:32:53.000,338,11098402,-795,0,1764822772,13427.460060689998,382.3186585500007,54216.17113512 2025-12-04,04:32:54.000,338,11098482,-795,0,1764822773,13428.140427999992,382.0578407400026,54216.066328320005 2025-12-04,04:32:55.000,338,11098438,-795,0,1764822774,13428.611969699989,381.9098090100015,54216.15017376 2025-12-04,04:32:56.000,338,11098463,-795,0,1764822775,13429.20476498,381.7899737999978,54216.00344424 2025-12-04,04:32:57.000,338,11098416,-795,0,1764822776,13430.067012659994,381.63489294000465,54215.849727600005 2025-12-04,04:32:58.000,338,11098432,-795,0,1764822777,13431.178503809999,381.4163699100027,54215.92658592 2025-12-04,04:32:59.000,338,11098455,-795,0,1764822778,13431.811716949996,381.2048960100001,54215.31171936 2025-12-04,04:33:00.000,338,11098394,-795,0,1764822779,13431.60289134,380.69735865000257,54214.76672400001 2025-12-04,04:33:01.000,338,11098438,-795,0,1764822780,13431.346911559995,380.3660495400036,54214.52916192001 2025-12-04,04:33:02.000,338,11098456,-795,0,1764822781,13430.834951999997,380.0911334699995,54214.340509680005 2025-12-04,04:33:03.000,338,11098424,-795,0,1764822782,13430.29604719999,379.8444139200001,54213.788527200006 2025-12-04,04:33:04.000,338,11098465,-795,0,1764822783,13430.17479361999,379.65408741000283,54213.37628712001 2025-12-04,04:33:05.000,338,11098450,-795,0,1764822784,13430.161321,379.18884483000147,54212.67757512 2025-12-04,04:33:06.000,338,11098412,-795,0,1764822785,13430.28257458,378.3147527100009,54211.825146480005 2025-12-04,04:33:07.000,338,11098451,-795,0,1764822786,13430.34320137,377.5745940600027,54211.28015112 2025-12-04,04:33:08.000,338,11098438,-795,0,1764822787,13429.885132289994,377.14459712999815,54210.64432320001 2025-12-04,04:33:09.000,338,11098378,-795,0,1764822788,13428.638914939998,377.4265623300016,54210.37881264001 2025-12-04,04:33:10.000,338,11098429,-795,0,1764822789,13426.799902309991,378.27245793000475,54209.763946080006 2025-12-04,04:33:11.000,338,11098436,-795,0,1764822790,13424.893526579988,379.35802395000064,54209.27484768 2025-12-04,04:33:12.000,338,11098430,-795,0,1764822791,13423.377856829997,380.4012951900004,54208.806710640005 2025-12-04,04:33:13.000,338,11098435,-795,0,1764822792,13422.313519850002,381.26128905000223,54208.0241532 2025-12-04,04:33:14.000,338,11098452,-795,0,1764822793,13421.754406119995,381.96620205000363,54207.430248 2025-12-04,04:33:15.000,338,11098442,-795,0,1764822794,13421.202028699998,382.4314446299977,54206.70358752 2025-12-04,04:33:16.000,338,11098432,-795,0,1764822795,13420.245472679999,382.762753740004,54206.05378536 2025-12-04,04:33:17.000,338,11098416,-795,0,1764822796,13419.28891666,382.9389819900025,54205.47385440001 2025-12-04,04:33:18.000,338,11098411,-795,0,1764822797,13418.02922669,383.1222593700004,54204.71924544 2025-12-04,04:33:19.000,338,11098408,-795,0,1764822798,13416.776273029995,383.4112737000032,54204.09739176 2025-12-04,04:33:20.000,338,11098467,-795,0,1764822799,13415.40206578999,383.57340369000303,54202.96547832 2025-12-04,04:33:21.000,338,11098428,-795,0,1764822800,13414.378146669995,383.83422150000115,54202.49734128001 2025-12-04,04:33:22.000,338,11098423,-795,0,1764822801,13413.40811802999,384.0879901799999,54201.931384560005 2025-12-04,04:33:23.000,338,11098401,-795,0,1764822802,13412.539134040002,384.45454494000296,54201.644912640004 2025-12-04,04:33:24.000,338,11098382,-795,0,1764822803,13411.730776839999,384.8281488299981,54201.03703320001 2025-12-04,04:33:25.000,338,11098397,-795,0,1764822804,13411.097563700001,385.138310549999,54200.35928256 2025-12-04,04:33:26.000,338,11098403,-795,0,1764822805,13410.90894701999,385.1171631600009,54199.751403120004 2025-12-04,04:33:27.000,338,11098397,-795,0,1764822806,13410.700121409995,385.13126141999965,54198.95487144001 2025-12-04,04:33:28.000,338,11098421,-795,0,1764822807,13410.56539520999,385.0607701199988,54198.68237376 2025-12-04,04:33:29.000,338,11098467,-795,0,1764822808,13410.295942809993,385.1171631600009,54198.28410792001 2025-12-04,04:33:30.000,338,11098419,-795,0,1764822809,13409.824401109996,385.3074896699982,54197.86488072 2025-12-04,04:33:31.000,338,11098419,-795,0,1764822810,13409.352859409999,385.83617442000104,54197.690202720005 2025-12-04,04:33:32.000,338,11098364,-795,0,1764822811,13408.733118889992,386.35781004000455,54197.452640640004 2025-12-04,04:33:33.000,338,11098382,-795,0,1764822812,13408.079696819994,387.0204282600025,54197.117258880004 2025-12-04,04:33:34.000,338,11098395,-795,0,1764822813,13407.587946189997,387.5209164900007,54196.425534 2025-12-04,04:33:35.000,338,11098433,-795,0,1764822814,13407.466692609996,387.81697995000286,54196.083165120006 2025-12-04,04:33:36.000,338,11098430,-795,0,1764822815,13407.352175339991,387.8945203800031,54195.691886399996 2025-12-04,04:33:37.000,338,11098449,-795,0,1764822816,13407.224185449995,388.0214047199988,54195.86656440001 2025-12-04,04:33:38.000,338,11098446,-795,0,1764822817,13407.03556877,388.2892716600036,54195.59406672 2025-12-04,04:33:39.000,338,11098418,-795,0,1764822818,13406.745907439989,388.82500553999853,54195.32156904 2025-12-04,04:33:40.000,338,11098420,-795,0,1764822819,13406.1800574,389.3043463799986,54194.82548352 2025-12-04,04:33:41.000,338,11098421,-795,0,1764822820,13405.7758788,389.84008026000083,54194.66477976001 2025-12-04,04:33:42.000,338,11098417,-795,0,1764822821,13405.627679979989,390.0233576399987,54194.573947200006 2025-12-04,04:33:43.000,338,11098434,-795,0,1764822822,13405.99144071999,389.91762069000106,54194.76259944001 2025-12-04,04:33:44.000,338,11098420,-795,0,1764822823,13406.658335409993,389.5299185399999,54195.02112288001 2025-12-04,04:33:45.000,338,11098430,-795,0,1764822824,13407.31849379,388.9236933600041,54195.09099408 2025-12-04,04:33:46.000,338,11098443,-795,0,1764822825,13407.601418810002,388.37386122000316,54195.31458192001 2025-12-04,04:33:47.000,338,11098447,-795,0,1764822826,13407.41953844,388.12714167000377,54195.60804096 2025-12-04,04:33:48.000,338,11098423,-795,0,1764822827,13406.826743159989,388.19763297000463,54195.629002320005 2025-12-04,04:33:49.000,338,11098410,-795,0,1764822828,13406.004913339995,388.5641877300004,54195.845603040005 2025-12-04,04:33:50.000,338,11098472,-795,0,1764822829,13404.81258646999,388.8109072799998,54195.82464168 2025-12-04,04:33:51.000,338,11098425,-795,0,1764822830,13403.923393550001,388.98713552999834,54196.25784312 2025-12-04,04:33:52.000,338,11098434,-795,0,1764822831,13403.55963281,388.3879594800019,54196.31374008 2025-12-04,04:33:53.000,338,11098451,-795,0,1764822832,13403.869503069996,387.16141086000425,54196.66309608 2025-12-04,04:33:54.000,338,11098433,-795,0,1764822833,13404.516188829999,385.6810935600006,54196.53732792001 2025-12-04,04:33:55.000,338,11098467,-795,0,1764822834,13405.068566249996,384.3347097299993,54196.753928640006 2025-12-04,04:33:56.000,338,11098404,-795,0,1764822835,13405.169610899997,383.2843893600002,54196.88668392 2025-12-04,04:33:57.000,338,11098366,-795,0,1764822836,13404.826059089995,382.4948867999992,54197.68321560001 2025-12-04,04:33:58.000,338,11098417,-795,0,1764822837,13404.085064990002,381.6983351099989,54197.87186784 2025-12-04,04:33:59.000,338,11098453,-795,0,1764822838,13403.283444099994,380.8735869000011,54198.291095040004 2025-12-04,04:34:00.000,338,11098439,-795,0,1764822839,13402.596340479991,379.936052609999,54198.2072496 2025-12-04,04:34:01.000,338,11098417,-795,0,1764822840,13402.367305939995,379.29458177999913,54198.42385032001 2025-12-04,04:34:02.000,338,11098410,-795,0,1764822841,13402.407723799995,378.42048965999857,54198.63346392 2025-12-04,04:34:03.000,338,11098401,-795,0,1764822842,13402.710857749997,377.46885710999777,54198.71032224 2025-12-04,04:34:04.000,338,11098439,-795,0,1764822843,13403.45185184999,376.34099630999845,54199.045704 2025-12-04,04:34:05.000,338,11098400,-795,0,1764822844,13404.307363219988,375.0369072600006,54198.92692296001 2025-12-04,04:34:06.000,338,11098455,-795,0,1764822845,13404.75869599,374.0993729699985,54199.05269112001 2025-12-04,04:34:07.000,338,11098413,-795,0,1764822846,13404.54987037999,373.62003212999844,54199.05269112001 2025-12-04,04:34:08.000,338,11098373,-795,0,1764822847,13404.044647130002,373.41560736000247,54198.78019344 2025-12-04,04:34:09.000,338,11098440,-795,0,1764822848,13403.485533399995,373.1618386800037,54198.63346392 2025-12-04,04:34:10.000,338,11098444,-795,0,1764822849,13403.007255389988,372.9503647800011,54198.34000488 2025-12-04,04:34:11.000,338,11098414,-795,0,1764822850,13402.912947049997,372.9644630399998,54198.30506928001 2025-12-04,04:34:12.000,338,11098425,-795,0,1764822851,13403.53268756999,372.53446611000254,54198.03955872 2025-12-04,04:34:13.000,338,11098338,-795,0,1764822852,13404.48924358999,371.8013565900037,54197.64828 2025-12-04,04:34:14.000,338,11098458,-795,0,1764822853,13405.095511489992,371.329064880003,54197.01245208001 2025-12-04,04:34:15.000,338,11098412,-795,0,1764822854,13405.472744849998,371.1316892399991,54196.348675680005 2025-12-04,04:34:16.000,338,11098425,-795,0,1764822855,13405.91734131,371.20922966999933,54195.845603040005 2025-12-04,04:34:17.000,338,11098418,-795,0,1764822856,13406.267629429996,371.42070357000193,54195.77573184 2025-12-04,04:34:18.000,338,11098444,-795,0,1764822857,13406.361937770002,371.78020919999835,54195.412401600006 2025-12-04,04:34:19.000,338,11098483,-795,0,1764822858,13406.436037179992,372.1467639600014,54194.909328960006 2025-12-04,04:34:20.000,338,11098425,-795,0,1764822859,13406.611181239998,372.344139599998,54194.07786168 2025-12-04,04:34:21.000,338,11098457,-795,0,1764822860,13407.163558659995,372.6190556700021,54193.56081480001 2025-12-04,04:34:22.000,338,11098389,-795,0,1764822861,13407.587946189997,372.89397173999896,54193.1415876 2025-12-04,04:34:23.000,338,11098445,-795,0,1764822862,13407.554264639992,373.2675756300014,54192.79921872001 2025-12-04,04:34:24.000,338,11098442,-795,0,1764822863,13407.11640449,373.92314472,54192.59659224 2025-12-04,04:34:25.000,338,11098418,-795,0,1764822864,13406.840215779994,374.5787138099986,54192.35903016 2025-12-04,04:34:26.000,338,11098424,-795,0,1764822865,13406.786325299989,375.12854594999953,54191.87691888 2025-12-04,04:34:27.000,338,11098430,-795,0,1764822866,13406.867161019989,375.51624810000067,54191.47166592 2025-12-04,04:34:28.000,338,11098385,-795,0,1764822867,13406.759380059993,375.741820260002,54190.58430168 2025-12-04,04:34:29.000,338,11098412,-795,0,1764822868,13406.826743159989,375.8405080800003,54190.1720616 2025-12-04,04:34:30.000,338,11098449,-795,0,1764822869,13406.921051499994,376.0519819800029,54189.543220800006 2025-12-04,04:34:31.000,338,11098408,-795,0,1764822870,13407.06925031999,376.5454210800017,54189.81571848 2025-12-04,04:34:32.000,338,11098429,-795,0,1764822871,13407.03556877,376.96131975000026,54189.48033672 2025-12-04,04:34:33.000,338,11098418,-795,0,1764822872,13407.042305079995,377.22918668999773,54189.354568560004 2025-12-04,04:34:34.000,338,11098459,-795,0,1764822873,13406.766116369989,377.4900045000031,54188.93534136 2025-12-04,04:34:35.000,338,11098400,-795,0,1764822874,13406.1800574,377.7226257900038,54188.1108612 2025-12-04,04:34:36.000,338,11098345,-795,0,1764822875,13405.479481159993,378.15967185000045,54187.76849232001 2025-12-04,04:34:37.000,338,11098423,-715,0,1764822876,13404.63070609999,378.58966877999774,54187.34926512 2025-12-04,04:34:38.000,338,11098362,-795,0,1764822877,13403.667413769996,379.11130440000125,54187.06978032001 2025-12-04,04:34:39.000,338,11098428,-795,0,1764822878,13403.115036349998,379.5483504599979,54186.66452736001 2025-12-04,04:34:40.000,338,11098400,-795,0,1764822879,13402.784957160002,379.6117926299994,54185.94485400001 2025-12-04,04:34:41.000,338,11098394,-795,0,1764822880,13403.054409559998,379.42146612000215,54185.72825328001 2025-12-04,04:34:42.000,338,11098408,-795,0,1764822881,13403.155454209998,379.01261658000294,54185.26710336 2025-12-04,04:34:43.000,338,11098414,-795,0,1764822882,13403.141981589994,378.5403248700022,54184.78499208 2025-12-04,04:34:44.000,338,11098355,-795,0,1764822883,13403.155454209998,378.32180184000026,54184.45659744001 2025-12-04,04:34:45.000,338,11098466,-795,0,1764822884,13403.182399449994,378.14557359000173,54183.74391120001 2025-12-04,04:34:46.000,338,11098399,-795,0,1764822885,13403.175663139999,378.2160648900026,54183.27577416 2025-12-04,04:34:47.000,338,11098411,-795,0,1764822886,13402.939892289993,378.3499983599977,54182.82859848001 2025-12-04,04:34:48.000,338,11098408,-795,0,1764822887,13402.225843429995,378.5967179100044,54181.92027288001 2025-12-04,04:34:49.000,338,11098397,-795,0,1764822888,13401.356859439991,378.97737092999887,54181.4730972 2025-12-04,04:34:50.000,338,11098388,-795,0,1764822889,13400.373358179997,379.4778591600043,54180.8093208 2025-12-04,04:34:51.000,338,11098422,-795,0,1764822890,13399.625627769994,380.32375476000016,54180.95605032 2025-12-04,04:34:52.000,338,11098455,-795,0,1764822891,13398.7027533,380.9863729799981,54180.52284888 2025-12-04,04:34:53.000,338,11098415,-795,0,1764822892,13397.988704440002,381.2683381800016,54180.1106088 2025-12-04,04:34:54.000,338,11098405,-795,0,1764822893,13397.39590915999,381.33882948000246,54179.768239920006 2025-12-04,04:34:55.000,338,11098433,-795,0,1764822894,13396.675123989997,381.2330925300048,54178.957734 2025-12-04,04:34:56.000,338,11098445,-795,0,1764822895,13395.967811439994,381.1344047099992,54178.56645528001 2025-12-04,04:34:57.000,338,11098405,-795,0,1764822896,13395.422170329992,381.02866776000155,54178.27299624 2025-12-04,04:34:58.000,338,11098397,-795,0,1764822897,13395.051673279995,380.6762112600045,54178.0494084 2025-12-04,04:34:59.000,338,11098350,-795,0,1764822898,13394.83611135999,380.154575640001,54177.203966880006 2025-12-04,04:35:00.000,338,11098411,-795,0,1764822899,13394.660967299998,379.8373647900007,54176.679932880004 2025-12-04,04:35:01.000,338,11098410,-795,0,1764822900,13394.77548456999,379.56949785000324,54176.30961552 2025-12-04,04:35:02.000,338,11098344,-795,0,1764822901,13395.14598162,379.1676974400034,54175.673787600004 2025-12-04,04:35:03.000,338,11098401,-795,0,1764822902,13395.637732249997,378.6108161700031,54175.48513536 2025-12-04,04:35:04.000,338,11098424,-795,0,1764822903,13395.907184649994,378.0821314200002,54175.35238008001 2025-12-04,04:35:05.000,338,11098436,-795,0,1764822904,13395.839821549998,377.6098397099995,54175.191676320006 2025-12-04,04:35:06.000,338,11098434,-795,0,1764822905,13395.469324500002,377.30672711999796,54174.884243040004 2025-12-04,04:35:07.000,338,11098457,-795,0,1764822906,13395.11903637999,377.102302350002,54174.66065520001 2025-12-04,04:35:08.000,338,11098403,-795,0,1764822907,13394.687912539994,376.9331232300028,54174.00386592 2025-12-04,04:35:09.000,338,11098436,-795,0,1764822908,13394.378042279997,376.61591238000256,54173.2632312 2025-12-04,04:35:10.000,338,11098462,-795,0,1764822909,13394.021017849991,376.3832910900019,54172.46669952 2025-12-04,04:35:11.000,338,11098423,-795,0,1764822910,13393.98059998999,376.30575066000165,54172.57150632 2025-12-04,04:35:12.000,338,11098466,-795,0,1764822911,13394.189425600001,375.72772200000327,54172.09638216001 2025-12-04,04:35:13.000,338,11098388,-795,0,1764822912,13394.85632028999,375.079202040004,54171.85183296 2025-12-04,04:35:14.000,338,11098412,-795,0,1764822913,13394.910210769995,374.61395946000266,54171.32081184 2025-12-04,04:35:15.000,338,11098415,-795,0,1764822914,13394.512768479988,374.33904338999855,54170.545241520005 2025-12-04,04:35:16.000,338,11098389,-795,0,1764822915,13394.081644639991,374.1275694900032,54169.86050376 2025-12-04,04:35:17.000,338,11098404,-795,0,1764822916,13393.83913747999,374.0641273200017,54169.47621216 2025-12-04,04:35:18.000,338,11098449,-795,0,1764822917,13393.502321979999,374.2967486100024,54169.525122 2025-12-04,04:35:19.000,338,11098431,-795,0,1764822918,13393.064461829992,374.3319942599992,54169.0709592 2025-12-04,04:35:20.000,338,11098403,-795,0,1764822919,13392.49861178999,374.14166775000194,54168.42115704 2025-12-04,04:35:21.000,338,11098444,-795,0,1764822920,13392.411039759994,374.1698642699994,54168.316350240006 2025-12-04,04:35:22.000,338,11098457,-795,0,1764822921,13392.256104629989,373.92314472,54167.82026472 2025-12-04,04:35:23.000,338,11098441,-795,0,1764822922,13392.44472131,373.4720004000046,54167.43597312 2025-12-04,04:35:24.000,338,11098440,-795,0,1764822923,13392.72764633,373.0983965100022,54167.13552696001 2025-12-04,04:35:25.000,338,11098436,-795,0,1764822924,13392.842163599991,372.58381001999805,54166.904952000004 2025-12-04,04:35:26.000,338,11098384,-795,0,1764822925,13392.842163599991,372.0692235300012,54166.6953384 2025-12-04,04:35:27.000,338,11098401,-795,0,1764822926,13392.74111894999,371.92824092999945,54166.3110468 2025-12-04,04:35:28.000,338,11098428,-795,0,1764822927,13392.202214149998,372.2665991699978,54165.55643784001 2025-12-04,04:35:29.000,338,11098362,-795,0,1764822928,13391.636364109996,372.8375787000041,54165.31188864 2025-12-04,04:35:30.000,338,11098400,-795,0,1764822929,13390.578763439997,373.31691954000416,54164.69702208001 2025-12-04,04:35:31.000,338,11098445,-795,0,1764822930,13389.756933619989,373.4931477900027,54164.69003496 2025-12-04,04:35:32.000,338,11098424,-795,0,1764822931,13389.00920321,373.33806693000224,54164.22888504 2025-12-04,04:35:33.000,338,11098407,-795,0,1764822932,13388.443353169998,373.2675756300014,54163.70485104 2025-12-04,04:35:34.000,338,11098378,-755,0,1764822933,13388.005493019991,373.1618386800037,54163.334533680005 2025-12-04,04:35:35.000,338,11098405,-795,0,1764822934,13387.72256799999,372.8869226099996,54162.19563312 2025-12-04,04:35:36.000,338,11098423,-795,0,1764822935,13388.140219219997,372.30184482000186,54161.97204528 2025-12-04,04:35:37.000,338,11098417,-795,0,1764822936,13389.251710370001,371.2585735800021,54161.65063776001 2025-12-04,04:35:38.000,338,11098422,-795,0,1764822937,13390.12069435999,370.22235147000174,54161.664612 2025-12-04,04:35:39.000,338,11098414,-795,0,1764822938,13390.20826639,369.8839932300034,54161.46198552001 2025-12-04,04:35:41.000,338,11098417,-795,0,1764822940,13389.285391919992,369.3130137000044,54160.602569760005 2025-12-04,04:35:42.000,338,11098417,-795,0,1764822941,13388.665651399999,369.1649819700033,54159.80603808001 2025-12-04,04:35:43.000,338,11098436,-795,0,1764822942,13388.133482910001,369.08744154000306,54159.191171520004 2025-12-04,04:35:44.000,338,11098454,-795,0,1764822943,13387.68215013999,368.7984272100002,54158.50643376 2025-12-04,04:35:45.000,338,11098470,-795,0,1764822944,13387.56089655999,368.55170766000083,54158.15009064001 2025-12-04,04:35:46.000,338,11098442,-795,0,1764822945,13387.385752499998,368.4389215800038,54157.80772176 2025-12-04,04:35:47.000,338,11098429,-795,0,1764822946,13387.021991759997,368.56580591999955,54157.45836576001 2025-12-04,04:35:48.000,338,11098465,-795,0,1764822947,13386.887265559992,368.36843028000294,54156.80157648 2025-12-04,04:35:49.000,338,11098434,-795,0,1764822948,13386.638022089996,367.7974507500039,54156.15177432 2025-12-04,04:35:50.000,338,11098385,-795,0,1764822949,13385.890291679993,367.39565034000407,54155.8653024 2025-12-04,04:35:52.000,338,11098423,-795,0,1764822951,13384.260104659996,367.03614471000037,54155.550882 2025-12-04,04:35:53.000,338,11098390,-795,0,1764822952,13383.539319490003,367.08548862000316,54155.44607520001 2025-12-04,04:35:54.000,338,11098433,-795,0,1764822953,13382.677071809994,367.0995868800019,54155.17357752 2025-12-04,04:35:55.000,338,11098400,-795,0,1764822954,13381.882187229996,367.21942208999826,54154.52377536 2025-12-04,04:35:56.000,338,11098444,-795,0,1764822955,13381.296128259994,367.43089599000086,54154.328136000004 2025-12-04,04:35:57.000,338,11098399,-755,0,1764822956,13380.737014530001,367.6846646699996,54154.10454816001 2025-12-04,04:35:58.000,338,11098433,-795,0,1764822957,13380.016229359993,367.8538437899988,54154.1883936 2025-12-04,04:35:59.000,338,11098397,-795,0,1764822958,13379.37627991,367.95253161000437,54153.92987016 2025-12-04,04:36:00.000,338,11098482,-755,0,1764822959,13378.871056659998,368.0441703000033,54153.559552800005 2025-12-04,04:36:01.000,338,11098445,-795,0,1764822960,13378.877792969994,368.00892464999924,54153.629424000006 2025-12-04,04:36:03.000,338,11098393,-795,0,1764822962,13380.750487149991,367.029095580001,54153.1403256 2025-12-04,04:36:04.000,338,11098421,-795,0,1764822963,13381.87545092,366.3876247500011,54153.105390000004 2025-12-04,04:36:05.000,338,11098396,-795,0,1764822964,13382.66359918999,365.9999226,54153.13333848 2025-12-04,04:36:06.000,338,11098460,-795,0,1764822965,13383.05430517,365.7391047900019,54152.8259052 2025-12-04,04:36:07.000,338,11098420,-795,0,1764822966,13383.438274840002,365.6192695799982,54152.70712416 2025-12-04,04:36:08.000,338,11098390,-795,0,1764822967,13383.88287129999,365.59812219000014,54152.53244616 2025-12-04,04:36:09.000,338,11098429,-795,0,1764822968,13384.421776099996,365.4923852400025,54152.32981968001 2025-12-04,04:36:10.000,338,11098408,-795,0,1764822969,13385.16950651,365.1610761300035,54152.120206080006 2025-12-04,04:36:11.000,338,11098412,-795,0,1764822970,13385.587157729991,364.79452137000044,54152.266935600004 2025-12-04,04:36:12.000,338,11098390,-795,0,1764822971,13385.762301789997,364.49845790999825,54152.16212880001 2025-12-04,04:36:14.000,338,11098445,-795,0,1764822973,13385.775774410002,364.0755101100003,54151.9175796 2025-12-04,04:36:15.000,338,11098421,-795,0,1764822974,13385.822928579997,363.8005940400035,54151.58918496001 2025-12-04,04:36:16.000,338,11098436,-795,0,1764822975,13385.991336329993,363.5397762299981,54151.428481200004 2025-12-04,04:36:17.000,338,11098393,-795,0,1764822976,13386.240579799989,363.3917445000043,54151.225854719996 2025-12-04,04:36:18.000,338,11098412,-795,0,1764822977,13386.44266909999,363.2578110300019,54151.260790320004 2025-12-04,04:36:19.000,338,11098426,-795,0,1764822978,13386.179953009989,363.2155162499985,54150.95335704 2025-12-04,04:36:20.000,338,11098398,-795,0,1764822979,13385.816192270002,363.2578110300019,54151.1489964 2025-12-04,04:36:21.000,338,11098373,-795,0,1764822980,13385.216660679995,363.28600754999934,54150.72976920001 2025-12-04,04:36:22.000,338,11098411,-795,0,1764822981,13384.920263039989,363.44813753999915,54150.51316848001 2025-12-04,04:36:23.000,338,11098424,-795,0,1764822982,13384.839427319988,363.7019062199979,54150.55509120001 2025-12-04,04:36:24.000,338,11098392,-795,0,1764822983,13384.751855289993,363.5679727500028,54150.16381248 2025-12-04,04:36:25.000,338,11098415,-795,0,1764822984,13385.16950651,363.5538744900041,54150.757717680004 2025-12-04,04:36:26.000,338,11098408,-795,0,1764822985,13385.378332119995,363.00404235000315,54150.757717680004 2025-12-04,04:36:27.000,338,11098436,-795,0,1764822986,13385.135824959994,362.489455859999,54150.47124576 2025-12-04,04:36:28.000,338,11098439,-795,0,1764822987,13384.644074329997,362.06650806000107,54150.26861928001 2025-12-04,04:36:29.000,338,11098398,-795,0,1764822988,13383.916552849994,361.89027981000254,54149.751572400004 2025-12-04,04:36:30.000,338,11098417,-795,0,1764822989,13383.337230190002,362.0806063199998,54149.69567544001 2025-12-04,04:36:31.000,338,11098419,-795,0,1764822990,13382.99367838,362.64453671999945,54149.94721176 2025-12-04,04:36:32.000,338,11098398,-795,0,1764822991,13382.69054443,363.3564988500002,54150.07297992 2025-12-04,04:36:33.000,338,11098400,-795,0,1764822992,13382.636653949994,363.79354491000413,54149.9262504 2025-12-04,04:36:34.000,338,11098445,-795,0,1764822993,13382.8724248,363.6666605700011,54149.59785576001 2025-12-04,04:36:35.000,338,11098447,-795,0,1764822994,13383.087986719991,363.1450249500049,54149.33933232001 2025-12-04,04:36:36.000,338,11098386,-795,0,1764822995,13383.05430517,362.49650498999836,54149.22055128001 2025-12-04,04:36:37.000,338,11098428,-795,0,1764822996,13382.542345609989,362.1229011000032,54149.080808880004 2025-12-04,04:36:38.000,338,11098410,-795,0,1764822997,13381.89565985,362.13699936000194,54149.16465432 2025-12-04,04:36:39.000,338,11098434,-795,0,1764822998,13381.006466929997,362.4401119500035,54148.65459456 2025-12-04,04:36:40.000,338,11098438,-795,0,1764822999,13380.44735319999,363.15207408000424,54148.92010512 2025-12-04,04:36:41.000,338,11098398,-795,0,1764823000,13380.076856149994,363.80764317000285,54149.00395056001 2025-12-04,04:36:42.000,338,11098375,-795,0,1764823001,13379.996020429993,364.2305909700008,54148.71049152001 2025-12-04,04:36:43.000,338,11098407,-795,0,1764823002,13380.312627,364.1460014100012,54148.67555592 2025-12-04,04:36:44.000,338,11098402,-795,0,1764823003,13380.703332979996,363.30010580999806,54148.15850904 2025-12-04,04:36:45.000,338,11098410,-795,0,1764823004,13380.932367519992,362.52470151000307,54148.60568472 2025-12-04,04:36:46.000,338,11098449,-795,0,1764823005,13380.743750839996,362.02421327999764,54148.45196808001 2025-12-04,04:36:47.000,338,11098425,-795,0,1764823006,13380.070119839998,362.2074906600028,54148.33318704001 2025-12-04,04:36:48.000,338,11098426,-795,0,1764823007,13379.27523526,362.84191236000333,54148.25632872001 2025-12-04,04:36:49.000,338,11098446,-795,0,1764823008,13378.594867949992,363.49748145000194,54147.82312728 2025-12-04,04:36:50.000,338,11098425,-795,0,1764823009,13377.981863739995,364.2235418400014,54147.571590960004 2025-12-04,04:36:51.000,338,11098437,-795,0,1764823010,13377.564212519988,364.69583355000213,54147.403900080004 2025-12-04,04:36:52.000,338,11098375,-795,0,1764823011,13377.436222629993,364.73107919999893,54147.690372000005 2025-12-04,04:36:53.000,338,11098432,-795,0,1764823012,13377.544003589988,364.4702613900008,54147.62748792 2025-12-04,04:36:54.000,338,11098416,-795,0,1764823013,13377.93470957,363.8358396900003,54147.67639776 2025-12-04,04:36:55.000,338,11098404,-795,0,1764823014,13378.514032229992,363.22961451000447,54147.7253076 2025-12-04,04:36:56.000,338,11098475,-795,0,1764823015,13378.951892379999,362.6374875900001,54147.906972720004 2025-12-04,04:36:57.000,338,11098400,-795,0,1764823016,13379.31565312,362.2286380500009,54148.23536736001 2025-12-04,04:36:58.000,338,11098431,-795,0,1764823017,13379.740040650002,362.10175370999787,54148.66158168 2025-12-04,04:36:59.000,338,11098387,-795,0,1764823018,13380.231791279999,362.1440484900013,54148.82927256 2025-12-04,04:37:00.000,338,11098421,-795,0,1764823019,13380.501243679995,362.21453979000216,54148.8432468 2025-12-04,04:37:01.000,338,11098402,-795,0,1764823020,13380.723541909996,362.0806063199998,54148.647607440005 2025-12-04,04:37:02.000,338,11098433,-795,0,1764823021,13380.966049069997,362.00306588999956,54148.71747864001 2025-12-04,04:37:03.000,338,11098437,-795,0,1764823022,13380.858268110002,362.0947045799985,54148.934079360006 2025-12-04,04:37:04.000,338,11098422,-795,0,1764823023,13380.41367165,362.1229011000032,54148.7733756 2025-12-04,04:37:05.000,338,11098442,-795,0,1764823024,13380.117274009994,362.3414241299979,54149.64676560001 2025-12-04,04:37:06.000,338,11098403,-795,0,1764823025,13379.854557919993,362.41896455999813,54149.89830192 2025-12-04,04:37:07.000,338,11098413,-795,0,1764823026,13379.793931129992,362.79256845000054,54149.97516024 2025-12-04,04:37:08.000,338,11098373,-795,0,1764823027,13380.157691869994,363.20141798999975,54150.01009584001 2025-12-04,04:37:09.000,338,11098419,-795,0,1764823028,13380.56860677999,363.56092362000345,54149.57689440001 2025-12-04,04:37:10.000,338,11098408,-795,0,1764823029,13380.986257999997,364.1882961900046,54149.653752720005 2025-12-04,04:37:11.000,338,11098338,-795,0,1764823030,13381.215292539993,364.38567183000123,54149.49304896 2025-12-04,04:37:12.000,338,11098430,-795,0,1764823031,13381.457799699994,364.25173835999885,54150.07297992 2025-12-04,04:37:13.000,338,11098463,-795,0,1764823032,13381.56558065999,363.89223273000243,54150.16381248 2025-12-04,04:37:14.000,338,11098420,-795,0,1764823033,13381.457799699994,363.3212532000034,54149.71663680001 2025-12-04,04:37:15.000,338,11098405,-795,0,1764823034,13381.74746102999,363.0110914800025,54150.12188976 2025-12-04,04:37:16.000,338,11098335,-795,0,1764823035,13382.333519999993,362.74322453999775,54149.98214736001 2025-12-04,04:37:17.000,338,11098388,-795,0,1764823036,13383.175558750001,362.4048662999994,54150.21970944001 2025-12-04,04:37:18.000,338,11098422,-795,0,1764823037,13383.869398679999,362.3061784800011,54150.49919424 2025-12-04,04:37:19.000,338,11098414,-795,0,1764823038,13384.058015359995,362.2920802200024,54150.68085936001 2025-12-04,04:37:20.000,338,11098431,-795,0,1764823039,13384.03107012,362.60929107000266,54150.9044472 2025-12-04,04:37:21.000,338,11098455,-795,0,1764823040,13383.761617719989,362.70797889000096,54151.162970640005 2025-12-04,04:37:22.000,338,11098443,-795,0,1764823041,13383.424802219997,362.4542102100022,54151.30970016 2025-12-04,04:37:23.000,338,11098398,-795,0,1764823042,13382.75117122,362.1440484900013,54151.40751984 2025-12-04,04:37:24.000,338,11098369,-795,0,1764823043,13381.963022949996,361.93962371999805,54151.14200928 2025-12-04,04:37:25.000,338,11098422,-795,0,1764823044,13381.599262209995,362.1863432700047,54151.63809480001 2025-12-04,04:37:26.000,338,11098348,-795,0,1764823045,13381.538635419995,362.5528980300005,54151.70796600001 2025-12-04,04:37:27.000,338,11098436,-795,0,1764823046,13382.043858669997,362.6233893300014,54151.763862960004 2025-12-04,04:37:28.000,338,11098447,-795,0,1764823047,13382.670335499999,362.3907680400007,54151.79879856 2025-12-04,04:37:29.000,338,11098429,-795,0,1764823048,13383.067777789991,362.0101150199989,54151.428481200004 2025-12-04,04:37:30.000,338,11098443,-795,0,1764823049,13383.05430517,361.8127393800023,54151.393545599996 2025-12-04,04:37:31.000,338,11098430,-795,0,1764823050,13382.461509889989,361.91847633,54151.45642968 2025-12-04,04:37:32.000,338,11098355,-795,0,1764823051,13381.64641637999,362.0947045799985,54151.763862960004 2025-12-04,04:37:33.000,338,11098401,-795,0,1764823052,13380.959312760002,362.42601369000477,54151.85469552001 2025-12-04,04:37:34.000,338,11098451,-795,0,1764823053,13380.198109729994,362.8489614900027,54151.49136528001 2025-12-04,04:37:35.000,338,11098407,-795,0,1764823054,13380.022965669988,363.1309266899989,54152.22501288 2025-12-04,04:37:36.000,338,11098462,-795,0,1764823055,13380.056647219993,363.16617234000296,54152.29488408 2025-12-04,04:37:37.000,338,11098409,-795,0,1764823056,13380.32609961999,363.15207408000424,54152.59533024001 2025-12-04,04:37:38.000,338,11098421,-795,0,1764823057,13380.55513416,362.90535453000484,54152.79795672 2025-12-04,04:37:39.000,338,11098393,-795,0,1764823058,13380.649442499991,362.5176523800037,54153.16128696 2025-12-04,04:37:40.000,338,11098386,-795,0,1764823059,13380.763959769996,362.1229011000032,54153.342952080005 2025-12-04,04:37:41.000,338,11098410,-795,0,1764823060,13380.649442499991,361.8127393800023,54153.391861920005 2025-12-04,04:37:42.000,338,11098436,-795,0,1764823061,13380.440616889995,361.82683764000103,54153.342952080005 2025-12-04,04:37:43.000,338,11098465,-795,0,1764823062,13380.379990099995,361.7986411200036,54153.04949304001 2025-12-04,04:37:44.000,338,11098449,-795,0,1764823063,13380.5147163,361.5166759200001,54152.84686656 2025-12-04,04:37:45.000,338,11098421,-795,0,1764823064,13380.757223460001,361.34749680000095,54153.510642960005 2025-12-04,04:37:46.000,338,11098460,-795,0,1764823065,13380.737014530001,361.26290724000137,54154.04166408 2025-12-04,04:37:47.000,338,11098408,-795,0,1764823066,13380.55513416,361.41093897000246,54154.19538072 2025-12-04,04:37:48.000,338,11098408,-795,0,1764823067,13380.238527589994,361.65765852000186,54154.3630716 2025-12-04,04:37:49.000,338,11098406,-795,0,1764823068,13380.043174599989,361.85503415999847,54154.16743224 2025-12-04,04:37:50.000,338,11098443,-795,0,1764823069,13380.420407959995,361.91847633,54154.3630716 2025-12-04,04:37:51.000,338,11098397,-795,0,1764823070,13381.060357410002,361.47438114000397,54154.72640184001 2025-12-04,04:37:52.000,338,11098449,-795,0,1764823071,13381.70704316999,360.6778294500036,54155.32030704 2025-12-04,04:37:53.000,338,11098402,-795,0,1764823072,13382.104485459997,359.9588181900035,54155.77446984 2025-12-04,04:37:54.000,338,11098477,-795,0,1764823073,13381.963022949996,359.7120986400041,54155.809405440006 2025-12-04,04:37:55.000,338,11098412,-795,0,1764823074,13381.62620744999,360.00111296999967,54156.193697040006 2025-12-04,04:37:56.000,338,11098337,-795,0,1764823075,13381.242237779988,360.48045380999974,54156.16574856001 2025-12-04,04:37:57.000,338,11098418,-795,0,1764823076,13380.844795489997,361.15012116000435,54156.25658112 2025-12-04,04:37:58.000,338,11098450,-795,0,1764823077,13380.36651747999,361.53077417999884,54156.340426560004 2025-12-04,04:37:59.000,338,11098397,-795,0,1764823078,13379.989284119998,361.4250372300012,54156.626898480004 2025-12-04,04:38:00.000,338,11098419,-795,0,1764823079,13379.692886479992,361.24880898000265,54156.73170528 2025-12-04,04:38:01.000,338,11098384,-795,0,1764823080,13379.564896589996,361.29815288999816,54157.10900976 2025-12-04,04:38:02.000,338,11098413,-795,0,1764823081,13379.29544419,361.61536373999843,54157.199842320006 2025-12-04,04:38:03.000,338,11098430,-795,0,1764823082,13379.08661857999,362.10175370999787,54157.06708704 2025-12-04,04:38:04.000,338,11098444,-795,0,1764823083,13378.493823299992,362.33437499999854,54157.011190080004 2025-12-04,04:38:05.000,338,11098450,-795,0,1764823084,13378.284997689996,362.36257152000326,54157.32561048 2025-12-04,04:38:06.000,338,11098379,-795,0,1764823085,13378.09638101,362.0806063199998,54157.86361872001 2025-12-04,04:38:07.000,338,11098449,-795,0,1764823086,13378.291733999991,361.34749680000095,54158.12912928001 2025-12-04,04:38:08.000,338,11098405,-795,0,1764823087,13378.817166179993,360.59323989000404,54158.34573000001 2025-12-04,04:38:09.000,338,11098409,-795,0,1764823088,13379.36954359999,359.7191477700035,54158.4505368 2025-12-04,04:38:10.000,338,11098455,-795,0,1764823089,13379.908448399998,358.93669434000185,54158.22694896001 2025-12-04,04:38:11.000,338,11098411,-795,0,1764823090,13380.420407959995,358.49259914999857,54158.639189040005 2025-12-04,04:38:12.000,338,11098385,-795,0,1764823091,13380.56860677999,358.29522351000196,54158.82784128001 2025-12-04,04:38:13.000,338,11098423,-795,0,1764823092,13380.379990099995,358.44325524000305,54159.08636472001 2025-12-04,04:38:14.000,338,11098428,-795,0,1764823093,13379.881503160002,358.85210478000226,54158.876751120006 2025-12-04,04:38:15.000,338,11098438,-795,0,1764823094,13379.450379319991,359.3173473600036,54158.77194432 2025-12-04,04:38:16.000,338,11098448,-795,0,1764823095,13378.857584039994,359.8742286300039,54158.46451104001 2025-12-04,04:38:17.000,338,11098378,-795,0,1764823096,13378.473614369992,360.41701163999824,54158.43656256 2025-12-04,04:38:18.000,338,11098426,-795,0,1764823097,13378.143535179996,360.97389290999854,54158.254897440005 2025-12-04,04:38:19.000,338,11098439,-795,0,1764823098,13377.901028019995,361.3052020200048,54158.49944664 2025-12-04,04:38:20.000,338,11098361,-795,0,1764823099,13377.719147649994,361.1430720299977,54158.47848528 2025-12-04,04:38:21.000,338,11098383,-795,0,1764823100,13377.671993479998,360.56504336999933,54158.520408000004 2025-12-04,04:38:22.000,338,11098407,-795,0,1764823101,13377.550739899998,359.8107864600024,54158.77893144001 2025-12-04,04:38:23.000,338,11098440,-795,0,1764823102,13377.166770229996,359.36669126999914,54158.28284592 2025-12-04,04:38:24.000,338,11098398,-795,0,1764823103,13376.722173769995,359.4865264800028,54158.24791032001 2025-12-04,04:38:25.000,338,11098430,-795,0,1764823104,13376.71543746,359.86013036999793,54158.35970424 2025-12-04,04:38:26.000,338,11098465,-795,0,1764823105,13376.62786542999,360.07160427000053,54158.639189040005 2025-12-04,04:38:27.000,338,11098442,-795,0,1764823106,13376.54702970999,360.2548816499984,54158.45752392 2025-12-04,04:38:28.000,338,11098370,-795,0,1764823107,13376.61439281,360.339471209998,54158.14310352 2025-12-04,04:38:29.000,338,11098453,-795,0,1764823108,13376.405567199989,360.08570252999925,54157.751824800005 2025-12-04,04:38:30.000,338,11098387,-795,0,1764823109,13376.014861219992,359.9094742800007,54157.297662000004 2025-12-04,04:38:31.000,338,11098387,-795,0,1764823110,13375.57700107,359.8530812399986,54157.45836576001 2025-12-04,04:38:32.000,338,11098420,-795,0,1764823111,13375.118931989993,360.1209481800033,54157.50727560001 2025-12-04,04:38:33.000,338,11098414,-795,0,1764823112,13374.937051619992,360.41701163999824,54157.89855432 2025-12-04,04:38:34.000,338,11098452,-795,0,1764823113,13375.098723059993,360.5368468500019,54157.75881192 2025-12-04,04:38:35.000,338,11098449,-795,0,1764823114,13375.806035609996,360.5227485900032,54158.10816792001 2025-12-04,04:38:36.000,338,11098316,-795,0,1764823115,13376.264104690003,360.29717643000185,54158.12214216 2025-12-04,04:38:37.000,338,11098428,-795,0,1764823116,13376.445985059989,359.9799655800016,54157.87759296 2025-12-04,04:38:38.000,338,11098432,-795,0,1764823117,13376.358413029993,359.80373733000306,54157.80772176 2025-12-04,04:38:39.000,338,11098433,-795,0,1764823118,13376.109169559997,359.62750908000453,54157.7867604 2025-12-04,04:38:40.000,338,11098406,-795,0,1764823119,13375.994652289992,359.5076738700009,54157.97541264 2025-12-04,04:38:41.000,338,11098407,-795,0,1764823120,13376.142851110002,359.0706278100042,54157.98239976001 2025-12-04,04:38:42.000,338,11098478,-795,0,1764823121,13376.115905869992,358.24587959999917,54157.81470888001 2025-12-04,04:38:43.000,338,11098420,-795,0,1764823122,13376.021597530002,357.0898222800024,54157.849644480004 2025-12-04,04:38:44.000,338,11098393,-795,0,1764823123,13375.294076049999,356.21573016000184,54157.416443040005 2025-12-04,04:38:45.000,338,11098416,-795,0,1764823124,13374.694544459991,355.8491753999988,54157.59112104 2025-12-04,04:38:46.000,338,11098327,-795,0,1764823125,13374.020913459994,356.3003197200014,54157.9265028 2025-12-04,04:38:47.000,338,11098428,-795,0,1764823126,13373.731252129997,357.42818052000075,54158.26188456 2025-12-04,04:38:48.000,338,11098460,-795,0,1764823127,13373.839033089993,358.7181713099999,54158.44354968001 2025-12-04,04:38:49.000,338,11098422,-795,0,1764823128,13374.29036585999,359.39488779000385,54158.61822768 2025-12-04,04:38:50.000,338,11098409,-795,0,1764823129,13374.910106379997,359.2750525800002,54158.471498160005 2025-12-04,04:38:51.000,338,11098478,-795,0,1764823130,13375.280603429994,358.67587653000373,54158.81386704 2025-12-04,04:38:52.000,338,11098371,-795,0,1764823131,13375.105459369988,357.88637397000275,54158.86277688 2025-12-04,04:38:53.000,338,11098424,-795,0,1764823132,13374.714753389992,356.8924466399985,54159.35187528001 2025-12-04,04:38:54.000,338,11098422,-795,0,1764823133,13374.364465269995,355.69409453999833,54158.974570800005 2025-12-04,04:38:55.000,338,11098446,-795,0,1764823134,13374.45877361,354.8622972000012,54159.29597832 2025-12-04,04:38:56.000,338,11098433,-795,0,1764823135,13374.741698630001,354.4182020099979,54159.31693968 2025-12-04,04:38:57.000,338,11098448,-795,0,1764823136,13375.273867119999,354.15033507000044,54159.261042720005 2025-12-04,04:38:58.000,338,11098407,-795,0,1764823137,13375.664573099995,353.9106646500004,54159.40777224 2025-12-04,04:38:59.000,338,11098415,-795,0,1764823138,13375.81950823,353.7414855300012,54159.57546312 2025-12-04,04:39:00.000,338,11098383,-795,0,1764823139,13375.51637428,354.03049986000406,54159.79905096 2025-12-04,04:39:01.000,338,11098409,-795,0,1764823140,13375.280603429994,354.54508635000093,54160.07853576 2025-12-04,04:39:02.000,338,11098394,-795,0,1764823141,13374.997678409993,355.10196762000123,54160.316097840005 2025-12-04,04:39:03.000,338,11098463,-795,0,1764823142,13374.761907560001,355.4544241199983,54160.49776296001 2025-12-04,04:39:04.000,338,11098463,-795,0,1764823143,13375.011151029998,355.2922941299985,54160.17635544 2025-12-04,04:39:05.000,338,11098416,-795,0,1764823144,13375.83971716,354.67197069000395,54160.69340232001 2025-12-04,04:39:06.000,338,11098455,-795,0,1764823145,13376.62786542999,353.7626329199993,54161.105642400005 2025-12-04,04:39:07.000,338,11098412,-795,0,1764823146,13377.072461889991,353.32558686000266,54161.441024160005 2025-12-04,04:39:08.000,338,11098393,-795,0,1764823147,13376.73564639,353.6286994500042,54161.39910144 2025-12-04,04:39:09.000,338,11098460,-795,0,1764823148,13375.987915979997,354.1432859400011,54161.21743632001 2025-12-04,04:39:10.000,338,11098350,-795,0,1764823149,13375.44901117999,354.9045919800046,54161.04275832 2025-12-04,04:39:11.000,338,11098438,-795,0,1764823150,13375.300812359994,355.4967189000017,54161.02878408001 2025-12-04,04:39:12.000,338,11098433,-795,0,1764823151,13375.44901117999,355.46147324999765,54161.09865528001 2025-12-04,04:39:13.000,338,11098456,-795,0,1764823152,13375.792562989991,354.58738113000436,54161.43403704001 2025-12-04,04:39:14.000,338,11098456,-795,0,1764823153,13375.900343950001,353.3537833800001,54161.203462080004 2025-12-04,04:39:15.000,338,11098437,-795,0,1764823154,13375.859926090001,352.80395123999915,54161.46897264 2025-12-04,04:39:16.000,338,11098380,-795,0,1764823155,13375.65783679,353.00132688000303,54161.49692112 2025-12-04,04:39:17.000,338,11098460,-795,0,1764823156,13375.61741893,353.4172255500016,54161.13359088 2025-12-04,04:39:18.000,338,11098387,-795,0,1764823157,13375.7992993,353.80492770000274,54161.04974544001 2025-12-04,04:39:19.000,338,11098419,-795,0,1764823158,13376.075488009992,353.8965663900017,54160.83314472001 2025-12-04,04:39:20.000,338,11098461,-795,0,1764823159,13376.405567199989,353.52296249999927,54161.035771200004 2025-12-04,04:39:21.000,338,11098445,-795,0,1764823160,13376.924263069996,352.7757547200017,54161.273333280005 2025-12-04,04:39:22.000,338,11098445,-795,0,1764823161,13377.160033920001,352.2893647500023,54161.23839768 2025-12-04,04:39:23.000,338,11098391,-795,0,1764823162,13377.079198200001,352.3669051800025,54161.25935904 2025-12-04,04:39:24.000,338,11098387,-795,0,1764823163,13376.66828328999,352.7969021099998,54160.35802056001 2025-12-04,04:39:25.000,338,11098363,-795,0,1764823164,13376.452721369998,353.5441098900046,54160.651479600005 2025-12-04,04:39:26.000,338,11098394,-795,0,1764823165,13376.149587419997,354.3054159300009,54160.51872432 2025-12-04,04:39:27.000,338,11098459,-795,0,1764823166,13375.67130940999,354.91869024000334,54160.81218336001 2025-12-04,04:39:28.000,338,11098466,-795,0,1764823167,13375.044832580003,355.3204906500032,54160.64449248001 2025-12-04,04:39:29.000,338,11098427,-795,0,1764823168,13374.49245515999,355.482620640003,54160.41391752 2025-12-04,04:39:30.000,338,11098378,-795,0,1764823169,13374.121958109994,354.9398376300014,54160.22526528 2025-12-04,04:39:31.000,338,11098451,-795,0,1764823170,13374.29710217,353.8331242200002,54160.02263880001 2025-12-04,04:39:32.000,338,11098416,-795,0,1764823171,13374.546345639996,352.9237864500028,54160.02263880001 2025-12-04,04:39:33.000,338,11098402,-795,0,1764823172,13375.058305199993,352.71936167999957,54160.02263880001 2025-12-04,04:39:34.000,338,11098427,-795,0,1764823173,13375.51637428,353.11411296000006,54160.06456152 2025-12-04,04:39:35.000,338,11098401,-795,0,1764823174,13376.068751699997,353.5441098900046,54160.3021236 2025-12-04,04:39:36.000,338,11098390,-795,0,1764823175,13376.479666609994,353.8895172600023,54160.385969040006 2025-12-04,04:39:37.000,338,11098402,-795,0,1764823176,13376.984889859996,354.0093524699987,54160.52571144001 2025-12-04,04:39:38.000,338,11098420,-795,0,1764823177,13377.247605949997,353.8472224799989,54160.23923952001 2025-12-04,04:39:39.000,338,11098451,-795,0,1764823178,13377.416013699993,353.44542206999904,54160.14141984001 2025-12-04,04:39:40.000,338,11098374,-795,0,1764823179,13377.200451780001,353.1846042600009,54159.96674184 2025-12-04,04:39:41.000,338,11098435,-795,0,1764823180,13377.133088679991,353.24804643000243,54160.17635544 2025-12-04,04:39:42.000,338,11098409,-795,0,1764823181,13377.079198200001,353.5018151100012,54160.01565168 2025-12-04,04:39:43.000,338,11098433,-795,0,1764823182,13376.95794462,354.0445981200028,54159.82699944001 2025-12-04,04:39:44.000,338,11098436,-795,0,1764823183,13376.311258859998,354.68606895000266,54159.1492488 2025-12-04,04:39:45.000,338,11098417,-795,0,1764823184,13376.210214209998,354.99623067000357,54159.17719728 2025-12-04,04:39:46.000,338,11098404,-795,0,1764823185,13375.967707049997,354.3406615799977,54159.044442000006 2025-12-04,04:39:47.000,338,11098399,-795,0,1764823186,13376.142851110002,353.0224742700011,54159.428733600005 2025-12-04,04:39:48.000,338,11098382,-795,0,1764823187,13376.580711259994,351.6831395699992,54159.5335404 2025-12-04,04:39:49.000,338,11098467,-795,0,1764823188,13376.82995472999,350.9852757000044,54159.44969496001 2025-12-04,04:39:50.000,338,11098415,-795,0,1764823189,13376.439248749994,351.16150395000295,54159.28200408001 2025-12-04,04:39:51.000,338,11098406,-795,0,1764823190,13375.880135020001,351.8593678199977,54159.03046776 2025-12-04,04:39:52.000,338,11098436,-795,0,1764823191,13375.42880224999,352.88854079999874,54159.0793776 2025-12-04,04:39:53.000,338,11098407,-795,0,1764823192,13375.078514129993,353.7978785700034,54159.01649352001 2025-12-04,04:39:54.000,338,11098410,-795,0,1764823193,13374.687808149996,354.5027915700048,54159.1492488 2025-12-04,04:39:55.000,338,11098418,-795,0,1764823194,13374.505927779996,355.11606587999995,54159.36584952 2025-12-04,04:39:56.000,338,11098369,-795,0,1764823195,13374.101749179994,355.69409453999833,54159.2889912 2025-12-04,04:39:57.000,338,11098444,-795,0,1764823196,13373.845769400003,356.0747475600001,54159.25405560001 2025-12-04,04:39:58.000,338,11098395,-795,0,1764823197,13373.818824159993,356.08179668999946,54158.95360944 2025-12-04,04:39:59.000,338,11098435,-795,0,1764823198,13374.007440839989,355.8421262699994,54158.79989280001 2025-12-04,04:40:00.000,338,11098392,-795,0,1764823199,13374.37793789,355.34163804000127,54158.9396352 2025-12-04,04:40:01.000,338,11098400,-795,0,1764823200,13374.809061729997,354.9891815400042,54159.477643440005 2025-12-04,04:40:02.000,338,11098438,-795,0,1764823201,13374.802325420002,354.9398376300014,54159.547514640006 2025-12-04,04:40:03.000,338,11098412,-795,0,1764823202,13374.485718849995,355.137213269998,54159.4636692 2025-12-04,04:40:04.000,338,11098432,-795,0,1764823203,13374.007440839989,355.24295022000297,54158.8348284 2025-12-04,04:40:05.000,338,11098460,-795,0,1764823204,13373.886187259988,355.60950497999875,54158.876751120006 2025-12-04,04:40:06.000,338,11098390,-795,0,1764823205,13373.697570579992,355.85622452999814,54158.8348284 2025-12-04,04:40:07.000,338,11098430,-795,0,1764823206,13373.19234732999,355.94786322000436,54158.51342088001 2025-12-04,04:40:08.000,338,11098476,-795,0,1764823207,13373.30012829,355.9549123500037,54159.24008136 2025-12-04,04:40:09.000,338,11098460,-795,0,1764823208,13373.38096401,355.7504875800005,54159.16322304001 2025-12-04,04:40:10.000,338,11098433,-795,0,1764823209,13373.670625339997,355.5531119400039,54159.33790104 2025-12-04,04:40:11.000,338,11098451,-795,0,1764823210,13373.758197369993,355.1936063100002,54159.28200408001 2025-12-04,04:40:12.000,338,11098412,-795,0,1764823211,13373.488744969996,354.83410068000376,54158.757970080005 2025-12-04,04:40:13.000,338,11098469,-795,0,1764823212,13373.11151160999,354.8622972000012,54158.77194432 2025-12-04,04:40:14.000,338,11098430,-795,0,1764823213,13372.538925259993,355.0878693600025,54158.75098296001 2025-12-04,04:40:15.000,338,11098443,-795,0,1764823214,13372.134746659991,355.29934325999784,54158.974570800005 2025-12-04,04:40:16.000,338,11098435,-795,0,1764823215,13371.669941269989,355.58835759000067,54159.05841624 2025-12-04,04:40:17.000,338,11098438,-795,0,1764823216,13371.211872189997,356.00425625999924,54159.12130032 2025-12-04,04:40:18.000,338,11098436,-795,0,1764823217,13370.76053942,356.29327059000207,54158.96059656 2025-12-04,04:40:19.000,338,11098394,-795,0,1764823218,13370.363097129994,356.4060566699991,54158.51342088001 2025-12-04,04:40:20.000,338,11098345,-795,0,1764823219,13370.006072700002,356.39900753999973,54158.590279200005 2025-12-04,04:40:21.000,338,11098376,-795,0,1764823220,13369.50084945,356.3567127600036,54158.63220192001 2025-12-04,04:40:22.000,338,11098412,-795,0,1764823221,13368.712701179997,356.145238860001,54158.16406488 2025-12-04,04:40:23.000,338,11098396,-795,0,1764823222,13368.21421423999,355.93376495999837,54158.58329208001 2025-12-04,04:40:24.000,338,11098425,-795,0,1764823223,13367.594473719997,355.6306523700041,54158.49245952001 2025-12-04,04:40:25.000,338,11098432,-795,0,1764823224,13367.170086189995,355.2570484800017,54158.352717120004 2025-12-04,04:40:26.000,338,11098452,-795,0,1764823225,13366.563818289993,354.911641110004,54158.40162696 2025-12-04,04:40:27.000,338,11098473,-795,0,1764823226,13365.89692359999,354.6367250399999,54158.40162696 2025-12-04,04:40:28.000,338,11098441,-795,0,1764823227,13365.337809869998,354.4816441799994,54158.757970080005 2025-12-04,04:40:29.000,338,11098458,-795,0,1764823228,13364.57660683999,354.4675459200007,54158.6252148 2025-12-04,04:40:30.000,338,11098401,-795,0,1764823229,13363.761513329991,354.7283637299988,54158.77893144001 2025-12-04,04:40:31.000,338,11098400,-795,0,1764823230,13363.21587221999,355.2077045699989,54158.9046996 2025-12-04,04:40:32.000,338,11098405,-795,0,1764823231,13362.845375169993,355.4685223800043,54158.56233072001 2025-12-04,04:40:33.000,338,11098418,-795,0,1764823232,13362.703912659992,355.57425933000195,54158.66713752 2025-12-04,04:40:34.000,338,11098437,-795,0,1764823233,13362.656758489997,355.37688368999807,54158.46451104001 2025-12-04,04:40:35.000,338,11098465,-795,0,1764823234,13362.932947199988,355.42622760000086,54159.06540336001 2025-12-04,04:40:36.000,338,11098413,-795,0,1764823235,13363.27649900999,355.1865571800008,54159.43572072 2025-12-04,04:40:37.000,338,11098420,-795,0,1764823236,13363.49879723999,354.7142654700001,54159.61039872 2025-12-04,04:40:38.000,338,11098431,-795,0,1764823237,13363.431434139995,354.2419737599994,54159.82001232 2025-12-04,04:40:39.000,338,11098453,-795,0,1764823238,13363.047464469993,353.91771377999976,54159.379823760006 2025-12-04,04:40:40.000,338,11098390,-795,0,1764823239,13362.798220999997,354.11508942000364,54159.764115360005 2025-12-04,04:40:41.000,338,11098451,-795,0,1764823240,13362.798220999997,354.6367250399999,54160.04360016001 2025-12-04,04:40:42.000,338,11098455,-795,0,1764823241,13363.027255539993,355.137213269998,54160.44885312 2025-12-04,04:40:43.000,338,11098430,-795,0,1764823242,13363.31691686999,355.6024558499994,54160.47680160001 2025-12-04,04:40:44.000,338,11098398,-795,0,1764823243,13363.35733472999,355.9126175700003,54160.04360016001 2025-12-04,04:40:45.000,338,11098443,-795,0,1764823244,13363.33712579999,356.1381897300016,54160.19032968001 2025-12-04,04:40:46.000,338,11098425,-795,0,1764823245,13363.29670793999,355.8773719200035,54159.85494792001 2025-12-04,04:40:47.000,338,11098437,-795,0,1764823246,13363.330389489995,355.5390136799979,54159.94578048 2025-12-04,04:40:48.000,338,11098441,-795,0,1764823247,13363.34386211,355.16540979000274,54159.99469032001 2025-12-04,04:40:49.000,338,11098383,-795,0,1764823248,13363.310180559994,354.7283637299988,54160.19032968001 2025-12-04,04:40:50.000,338,11098449,-795,0,1764823249,13363.101354949998,354.46049679000134,54160.050587280006 2025-12-04,04:40:51.000,338,11098414,-795,0,1764823250,13362.771275760002,354.41115287999855,54160.19032968001 2025-12-04,04:40:52.000,338,11098410,-795,0,1764823251,13362.15827154999,354.39705461999984,54159.95975472 2025-12-04,04:40:53.000,338,11098441,-795,0,1764823252,13361.437486379997,354.4041037499992,54159.743154 2025-12-04,04:40:54.000,338,11098453,-795,0,1764823253,13360.656074419989,354.4323002700039,54159.35187528001 2025-12-04,04:40:55.000,338,11098440,-795,0,1764823254,13360.588711319993,354.7777076400016,54159.68725704001 2025-12-04,04:40:56.000,338,11098470,-795,0,1764823255,13360.87837264999,354.7918059000003,54159.95975472 2025-12-04,04:40:57.000,338,11098420,-795,0,1764823256,13361.390332210001,354.80590415999905,54160.17635544 2025-12-04,04:40:58.000,338,11098430,-755,0,1764823257,13361.99660010999,354.8481989400025,54160.197316800004 2025-12-04,04:40:59.000,338,11098486,-795,0,1764823258,13362.899265649998,354.566233739999,54160.07853576 2025-12-04,04:41:00.000,338,11098429,-795,0,1764823259,13363.774985949996,354.06574551000085,54160.07154864001 2025-12-04,04:41:01.000,338,11098412,-795,0,1764823260,13364.428408019994,353.551159020004,54160.09251000001 2025-12-04,04:41:02.000,338,11098408,-795,0,1764823261,13364.76522352,353.1070638300007,54160.67942808 2025-12-04,04:41:03.000,338,11098425,-795,0,1764823262,13364.70459673,352.7334599399983,54160.70737656 2025-12-04,04:41:04.000,338,11098453,-795,0,1764823263,13364.286945509994,352.65591950999806,54160.28116224 2025-12-04,04:41:05.000,338,11098428,-795,0,1764823264,13364.051174660002,353.1564077400035,54160.602569760005 2025-12-04,04:41:06.000,338,11098419,-795,0,1764823265,13363.640259749991,353.6498468400023,54160.0575744 2025-12-04,04:41:07.000,338,11098404,-795,0,1764823266,13363.242817459999,354.4182020099979,54160.218278160006 2025-12-04,04:41:08.000,338,11098358,-795,0,1764823267,13362.616340629997,355.0455745799991,54159.86892216 2025-12-04,04:41:09.000,338,11098443,-795,0,1764823268,13362.03701796999,355.5672102000026,54160.25321376 2025-12-04,04:41:10.000,338,11098449,-795,0,1764823269,13361.639575679998,355.8914701800022,54160.35103344 2025-12-04,04:41:11.000,338,11098408,-795,0,1764823270,13361.322969109991,356.1240914700029,54160.34404632 2025-12-04,04:41:12.000,338,11098452,-795,0,1764823271,13361.01983515999,356.16638624999905,54160.47680160001 2025-12-04,04:41:13.000,338,11098464,-795,0,1764823272,13360.736910139989,356.0888458199988,54160.26020088001 2025-12-04,04:41:14.000,338,11098441,-795,0,1764823273,13360.447248809993,355.85622452999814,54160.197316800004 2025-12-04,04:41:15.000,338,11098445,-795,0,1764823274,13360.258632129997,355.47557151000365,54160.65846672 2025-12-04,04:41:16.000,338,11098362,-795,0,1764823275,13359.995916039996,355.16540979000274,54161.11262952 2025-12-04,04:41:17.000,338,11098475,-795,0,1764823276,13359.57826481999,355.0737711000038,54161.273333280005 2025-12-04,04:41:18.000,338,11098433,-795,0,1764823277,13359.005678469992,355.1865571800008,54161.42704992 2025-12-04,04:41:19.000,338,11098401,-795,0,1764823278,13358.345520089999,355.2711467400004,54161.36416584001 2025-12-04,04:41:20.000,338,11098459,-795,0,1764823279,13357.948077799992,355.2922941299985,54161.37814008 2025-12-04,04:41:21.000,338,11098463,-795,0,1764823280,13357.692098020001,355.22885196000425,54161.371152960004 2025-12-04,04:41:22.000,338,11098481,-795,0,1764823281,13357.745988499992,355.151311530004,54162.062877840006 2025-12-04,04:41:23.000,338,11098471,-795,0,1764823282,13357.806615289992,355.11606587999995,54162.35633688 2025-12-04,04:41:24.000,338,11098392,-795,0,1764823283,13357.739252189996,355.2218028300049,54162.10480056001 2025-12-04,04:41:25.000,338,11098423,-795,0,1764823284,13357.860505769997,355.4967189000017,54162.4331952 2025-12-04,04:41:26.000,338,11098385,-795,0,1764823285,13357.840296839997,355.6799962799996,54162.20262024001 2025-12-04,04:41:27.000,338,11098473,-795,0,1764823286,13357.806615289992,355.5319645499985,54162.18165888001 2025-12-04,04:41:28.000,338,11098424,-795,0,1764823287,13357.644943849991,355.1724589200021,54162.25153008001 2025-12-04,04:41:29.000,338,11098444,-795,0,1764823288,13357.20034738999,354.85524807000184,54162.53101488 2025-12-04,04:41:30.000,338,11098453,-795,0,1764823289,13356.802905099998,354.77065851000225,54162.447169440005 2025-12-04,04:41:31.000,338,11098434,-795,0,1764823290,13356.526716389992,355.1090167500006,54162.68473152001 2025-12-04,04:41:32.000,338,11098362,-795,0,1764823291,13356.30441815999,355.48966977000237,54162.6428088 2025-12-04,04:41:33.000,338,11098468,-795,0,1764823292,13355.92044848999,355.6799962799996,54162.31441416 2025-12-04,04:41:34.000,338,11098404,-795,0,1764823293,13355.475852030002,355.67294715000025,54162.08383920001 2025-12-04,04:41:35.000,338,11098436,-795,0,1764823294,13355.09188236,355.6658980200009,54162.174671759996 2025-12-04,04:41:36.000,338,11098424,-795,0,1764823295,13354.80222102999,355.5390136799979,54162.52402776 2025-12-04,04:41:37.000,338,11098399,-795,0,1764823296,13354.620340659989,355.3557363,54162.71966712 2025-12-04,04:41:38.000,338,11098442,-795,0,1764823297,13354.384569809998,355.24295022000297,54162.77556408001 2025-12-04,04:41:39.000,338,11098432,-795,0,1764823298,13354.121853719997,355.16540979000274,54162.831461040005 2025-12-04,04:41:40.000,338,11098428,-795,0,1764823299,13353.798510839995,355.1231150099993,54162.40524672 2025-12-04,04:41:41.000,338,11098447,-795,0,1764823300,13353.448222719999,355.1936063100002,54162.160697520005 2025-12-04,04:41:42.000,338,11098408,-795,0,1764823301,13353.131616149993,355.34163804000127,54162.2585172 2025-12-04,04:41:43.000,338,11098454,-795,0,1764823302,13352.781328029996,355.4403258599996,54162.53101488 2025-12-04,04:41:44.000,338,11098444,-795,0,1764823303,13352.202005369989,355.34868717000063,54162.35633688 2025-12-04,04:41:45.000,338,11098442,-795,0,1764823304,13351.885398799997,355.10196762000123,54162.2934528 2025-12-04,04:41:46.000,338,11098429,-795,0,1764823305,13351.615946400001,354.8129532899984,54162.19563312 2025-12-04,04:41:47.000,338,11098471,-795,0,1764823306,13351.24544934999,354.6155776500018,54161.9790324 2025-12-04,04:41:48.000,338,11098399,-795,0,1764823307,13350.996205879994,354.37590723000176,54161.83929000001 2025-12-04,04:41:49.000,338,11098412,-795,0,1764823308,13350.733489789993,354.0445981200028,54161.9091612 2025-12-04,04:41:50.000,338,11098372,-795,0,1764823309,13350.558345730002,353.7273872700025,54161.88121272 2025-12-04,04:41:51.000,338,11098447,-795,0,1764823310,13350.329311189991,353.52296249999927,54161.95108392 2025-12-04,04:41:52.000,338,11098435,-795,0,1764823311,13349.999231999995,353.44542206999904,54161.92313544 2025-12-04,04:41:53.000,338,11098453,-795,0,1764823312,13349.561371850003,353.47361859000375,54161.49692112 2025-12-04,04:41:54.000,338,11098417,-795,0,1764823313,13349.150456939991,353.3749307699982,54161.2803204 2025-12-04,04:41:55.000,338,11098462,-795,0,1764823314,13349.042675979996,353.3819799000048,54161.32923024 2025-12-04,04:41:56.000,338,11098354,-795,0,1764823315,13348.98878549999,353.3819799000048,54161.706534720004 2025-12-04,04:41:57.000,338,11098405,-795,0,1764823316,13348.87426823,353.3819799000048,54161.67159912001 2025-12-04,04:41:58.000,338,11098419,-795,0,1764823317,13348.598079519994,353.52296249999927,54161.67159912001 2025-12-04,04:41:59.000,338,11098439,-795,0,1764823318,13348.160219370002,353.6146011899982,54161.51089536001 2025-12-04,04:42:00.000,338,11098410,-795,0,1764823319,13347.76951338999,353.65689597000164,54161.16153936 2025-12-04,04:42:01.000,338,11098429,-795,0,1764823320,13347.520269919994,353.8331242200002,54161.32923024 2025-12-04,04:42:02.000,338,11098435,-795,0,1764823321,13347.40575264999,354.0586963800015,54161.371152960004 2025-12-04,04:42:03.000,338,11098425,-795,0,1764823322,13347.44617050999,354.2913176700022,54161.62967640001 2025-12-04,04:42:04.000,338,11098414,-795,0,1764823323,13347.439434199994,354.4041037499992,54161.18948784 2025-12-04,04:42:05.000,338,11098466,-795,0,1764823324,13347.69541398,354.62262678000116,54161.40608856 2025-12-04,04:42:06.000,338,11098387,-795,0,1764823325,13347.85708542,354.6296759100005,54161.30826888 2025-12-04,04:42:07.000,338,11098425,-795,0,1764823326,13348.106328889997,354.75656025000353,54161.36416584001 2025-12-04,04:42:08.000,338,11098395,-795,0,1764823327,13348.598079519994,354.77065851000225,54161.41307568001 2025-12-04,04:42:09.000,338,11098410,-795,0,1764823328,13349.042675979996,354.91869024000334,54161.608715040005 2025-12-04,04:42:10.000,338,11098409,-795,0,1764823329,13349.487272439997,355.0385254499997,54161.67858624001 2025-12-04,04:42:11.000,338,11098444,-795,0,1764823330,13349.877978419994,355.20065543999954,54161.86025136 2025-12-04,04:42:12.000,338,11098401,-795,0,1764823331,13349.999231999995,355.44737498999893,54161.78339304 2025-12-04,04:42:13.000,338,11098483,-795,0,1764823332,13349.97228676,355.687045409999,54161.392114320006 2025-12-04,04:42:14.000,338,11098432,-795,0,1764823333,13349.763461149989,355.78573323000455,54161.035771200004 2025-12-04,04:42:15.000,338,11098462,-795,0,1764823334,13349.500745060002,356.06769843000075,54161.105642400005 2025-12-04,04:42:16.000,338,11098442,-795,0,1764823335,13349.204347419996,356.18048450999777,54161.28730752 2025-12-04,04:42:17.000,338,11098427,-795,0,1764823336,13348.941631329995,356.34261450000486,54161.40608856 2025-12-04,04:42:18.000,338,11098452,-795,0,1764823337,13348.779959889995,356.4201549299978,54161.32923024 2025-12-04,04:42:19.000,338,11098394,-795,0,1764823338,13348.618288449994,356.5470392700008,54161.23839768 2025-12-04,04:42:20.000,338,11098423,-795,0,1764823339,13348.416199149993,356.61048144000233,54160.700389440004 2025-12-04,04:42:21.000,338,11098394,-795,0,1764823340,13348.342099740003,356.83605360000365,54160.56064704 2025-12-04,04:42:22.000,338,11098420,-795,0,1764823341,13348.173691989992,357.0616257599977,54160.67942808 2025-12-04,04:42:23.000,338,11098421,-795,0,1764823342,13348.086119959997,357.23080488000414,54160.91699016 2025-12-04,04:42:24.000,338,11098461,-795,0,1764823343,13347.87729435,357.174411840002,54160.63051824 2025-12-04,04:42:25.000,338,11098437,-795,0,1764823344,13348.220846160002,357.05457662999834,54160.700389440004 2025-12-04,04:42:26.000,338,11098420,-795,0,1764823345,13348.73280572,356.67392361000384,54160.93096440001 2025-12-04,04:42:27.000,338,11098431,-795,0,1764823346,13349.11677539,356.2016319000031,54160.60955688 2025-12-04,04:42:28.000,338,11098455,-795,0,1764823347,13349.150456939991,355.83507714000007,54160.52571144001 2025-12-04,04:42:29.000,338,11098439,-795,0,1764823348,13348.941631329995,355.47557151000365,54160.365007680004 2025-12-04,04:42:30.000,338,11098404,-795,0,1764823349,13348.651969999999,355.2359010900036,54160.65846672 2025-12-04,04:42:31.000,338,11098450,-795,0,1764823350,13348.220846160002,355.05262370999844,54160.483788720005 2025-12-04,04:42:32.000,338,11098430,-795,0,1764823351,13347.80993124999,355.1724589200021,54160.62353112001 2025-12-04,04:42:33.000,338,11098425,-795,0,1764823352,13347.412488959999,355.31344152000383,54160.32308496 2025-12-04,04:42:34.000,338,11098473,-795,0,1764823353,13346.961156190002,355.4332767300002,54159.94578048 2025-12-04,04:42:35.000,338,11098465,-795,0,1764823354,13346.833166299992,355.62360324000474,54160.050587280006 2025-12-04,04:42:36.000,338,11098395,-795,0,1764823355,13346.44919662999,355.77163496999856,54160.10648424 2025-12-04,04:42:37.000,338,11098438,-795,0,1764823356,13346.213425779999,355.926715829999,54160.28116224 2025-12-04,04:42:38.000,338,11098437,-795,0,1764823357,13345.896819209993,355.96901061000244,54160.24622664 2025-12-04,04:42:39.000,338,11098401,-795,0,1764823358,13345.560003710001,356.00425625999924,54160.07154864001 2025-12-04,04:42:40.000,338,11098421,-795,0,1764823359,13345.202979279995,356.053600170002,54159.73616688001 2025-12-04,04:42:41.000,338,11098449,-795,0,1764823360,13344.677547099993,356.08179668999946,54159.57546312 2025-12-04,04:42:42.000,338,11098430,-795,0,1764823361,13344.563029830002,356.0113053899986,54159.84097368 2025-12-04,04:42:43.000,338,11098425,-795,0,1764823362,13344.280104810001,355.90556844000093,54160.07154864001 2025-12-04,04:42:44.000,338,11098410,-795,0,1764823363,13343.92981668999,355.687045409999,54159.78507672001 2025-12-04,04:42:45.000,338,11098443,-795,0,1764823364,13343.781617869994,355.4544241199983,54159.90385776001 2025-12-04,04:42:46.000,338,11098378,-795,0,1764823365,13343.593001189998,355.22885196000425,54159.93879336 2025-12-04,04:42:47.000,338,11098438,-795,0,1764823366,13343.438066059993,354.8270515500044,54159.68026992 2025-12-04,04:42:48.000,338,11098485,-795,0,1764823367,13343.269658309997,354.5168898300035,54159.65930856001 2025-12-04,04:42:49.000,338,11098455,-795,0,1764823368,13342.993469599991,354.24902288999874,54159.56847600001 2025-12-04,04:42:50.000,338,11098439,-795,0,1764823369,13342.77117136999,353.96705769000255,54159.85494792001 2025-12-04,04:42:51.000,338,11098439,-795,0,1764823370,13342.596027309999,353.776731179998,54159.96674184 2025-12-04,04:42:52.000,338,11098350,-795,0,1764823371,13342.286157049988,353.88246813000296,54159.89687064 2025-12-04,04:42:53.000,338,11098449,-795,0,1764823372,13342.057122509992,354.01640159999806,54159.82699944001 2025-12-04,04:42:54.000,338,11098450,-795,0,1764823373,13341.73377962999,354.0445981200028,54159.24008136 2025-12-04,04:42:55.000,338,11098424,-795,0,1764823374,13341.504745089995,354.3336124499983,54159.45668208 2025-12-04,04:42:56.000,338,11098453,-795,0,1764823375,13341.100566489993,354.7001672100014,54159.66629568001 2025-12-04,04:42:57.000,338,11098426,-795,0,1764823376,13340.925422430002,354.88344458999927,54159.743154 2025-12-04,04:42:58.000,338,11098418,-795,0,1764823377,13340.871531949997,354.9257393700027,54159.92481912001 2025-12-04,04:42:59.000,338,11098458,-795,0,1764823378,13340.878268259992,354.5944302600037,54160.08552288 2025-12-04,04:43:00.000,338,11098420,-795,0,1764823379,13340.932158739997,354.15033507000044,54159.86892216 2025-12-04,04:43:01.000,338,11098434,-795,0,1764823380,13340.918686119992,353.78378031000466,54159.6732828 2025-12-04,04:43:02.000,338,11098376,-795,0,1764823381,13340.965840290002,353.59345380000013,54159.80603808001 2025-12-04,04:43:03.000,338,11098418,-795,0,1764823382,13341.174665899998,353.4524711999984,54160.42789176001 2025-12-04,04:43:04.000,338,11098451,-795,0,1764823383,13341.262237929994,353.1070638300007,54160.197316800004 2025-12-04,04:43:05.000,338,11098434,-795,0,1764823384,13341.47106353999,352.9942777500037,54160.79820912 2025-12-04,04:43:06.000,338,11098425,-795,0,1764823385,13341.61252604999,352.90263906000473,54161.16153936 2025-12-04,04:43:07.000,338,11098348,-795,0,1764823386,13341.59231711999,352.761656460003,54160.986861360005 2025-12-04,04:43:08.000,338,11098318,-795,0,1764823387,13341.65968022,352.7475582000043,54161.04974544001 2025-12-04,04:43:09.000,338,11098445,-795,0,1764823388,13342.043649890002,352.5995264700032,54161.39910144 2025-12-04,04:43:10.000,338,11098409,-795,0,1764823389,13342.494982659999,352.2400208399995,54161.88819984001 2025-12-04,04:43:11.000,338,11098377,-795,0,1764823390,13343.155141039992,351.65494305000175,54162.23755584 2025-12-04,04:43:12.000,338,11098431,-795,0,1764823391,13343.525638089988,351.1685530800023,54162.363324 2025-12-04,04:43:13.000,338,11098456,-795,0,1764823392,13343.673836909998,350.7738018000018,54162.510053519996 2025-12-04,04:43:14.000,338,11098406,-795,0,1764823393,13343.727727389989,350.4495418200022,54161.97204528 2025-12-04,04:43:15.000,338,11098476,-795,0,1764823394,13343.936553,350.3226574799992,54162.2585172 2025-12-04,04:43:16.000,338,11098339,-795,0,1764823395,13344.21947802,350.1393801000013,54162.5729376 2025-12-04,04:43:17.000,338,11098458,-795,0,1764823396,13344.569766139997,349.8785622900032,54162.91530648 2025-12-04,04:43:18.000,338,11098438,-795,0,1764823397,13344.872900089998,349.60364621999906,54162.93626784 2025-12-04,04:43:19.000,338,11098469,-795,0,1764823398,13345.10867093999,349.0679123400041,54162.78953832 2025-12-04,04:43:20.000,338,11098418,-795,0,1764823399,13345.432013819991,348.57447323999804,54162.74062848 2025-12-04,04:43:21.000,338,11098393,-795,0,1764823400,13345.499376920001,348.2361149999997,54162.72665424001 2025-12-04,04:43:22.000,338,11098478,-795,0,1764823401,13345.43875013,348.2149676100016,54162.950242080005 2025-12-04,04:43:23.000,338,11098415,-795,0,1764823402,13345.283814999995,348.2995571700012,54163.39741776001 2025-12-04,04:43:24.000,338,11098394,-795,0,1764823403,13345.05478046,348.37709760000143,54163.22273976 2025-12-04,04:43:25.000,338,11098451,-795,0,1764823404,13345.014362599999,348.6308662800002,54163.60703136 2025-12-04,04:43:26.000,338,11098427,-795,0,1764823405,13345.08846200999,348.7084067100004,54163.77472224 2025-12-04,04:43:27.000,338,11098428,-795,0,1764823406,13345.324232859995,348.7718488800019,54163.75376088 2025-12-04,04:43:28.000,338,11098459,-795,0,1764823407,13345.586948949996,349.01151930000196,54164.02625856001 2025-12-04,04:43:29.000,338,11098478,-795,0,1764823408,13345.937237069993,349.1525019000037,54164.11709112001 2025-12-04,04:43:30.000,338,11098405,-795,0,1764823409,13346.44919662999,349.25823885000136,54164.53631832 2025-12-04,04:43:31.000,338,11098482,-795,0,1764823410,13346.961156190002,349.363975799999,54164.87170008 2025-12-04,04:43:32.000,338,11098340,-795,0,1764823411,13347.250817519998,349.49086014000204,54165.0184296 2025-12-04,04:43:33.000,338,11098399,-795,0,1764823412,13347.58763301999,349.6811866499993,54165.09528792 2025-12-04,04:43:34.000,338,11098450,-795,0,1764823413,13347.601105639995,349.85036576999846,54164.578241040006 2025-12-04,04:43:35.000,338,11098421,-795,0,1764823414,13347.958130070001,350.2169205300015,54164.95554552001 2025-12-04,04:43:36.000,338,11098442,-795,0,1764823415,13348.241055090002,350.5270822500024,54165.16515912 2025-12-04,04:43:37.000,338,11098461,-795,0,1764823416,13348.71259679,350.5975735500033,54165.65425752001 2025-12-04,04:43:38.000,338,11098431,-795,0,1764823417,13348.99552181,350.3367557399979,54165.7870128 2025-12-04,04:43:39.000,338,11098456,-795,0,1764823418,13349.251501589992,349.80102186000295,54165.81496128 2025-12-04,04:43:40.000,338,11098352,-795,0,1764823419,13349.339073620002,349.40627058000246,54166.185278640005 2025-12-04,04:43:41.000,338,11098458,-795,0,1764823420,13349.190874799991,349.19479667999985,54166.031562 2025-12-04,04:43:42.000,338,11098454,-795,0,1764823421,13348.91468609,349.1736492900018,54166.185278640005 2025-12-04,04:43:43.000,338,11098451,-795,0,1764823422,13348.62502475999,349.3005336300048,54166.19925288 2025-12-04,04:43:44.000,338,11098477,-795,0,1764823423,13348.335363429993,349.60364621999906,54166.32502104001 2025-12-04,04:43:45.000,338,11098450,-795,0,1764823424,13348.247791399997,350.02659402000427,54166.65341568 2025-12-04,04:43:46.000,338,11098471,-795,0,1764823425,13347.978339000001,350.52003312000306,54166.82809368001 2025-12-04,04:43:47.000,338,11098441,-795,0,1764823426,13347.69541398,350.9218335300029,54166.758222480006 2025-12-04,04:43:48.000,338,11098387,-795,0,1764823427,13347.338389549994,351.24609351000254,54166.590531600006 2025-12-04,04:43:49.000,338,11098485,-795,0,1764823428,13347.109355009998,351.24609351000254,54166.51367328001 2025-12-04,04:43:50.000,338,11098352,-795,0,1764823429,13347.068937149998,351.04871786999865,54166.93290048 2025-12-04,04:43:51.000,338,11098439,-795,0,1764823430,13347.183454419988,350.68921224000223,54167.30321784001 2025-12-04,04:43:52.000,338,11098468,-795,0,1764823431,13347.122827630003,350.4988857299977,54167.456934480004 2025-12-04,04:43:53.000,338,11098418,-795,0,1764823432,13346.934210949992,350.49183659999835,54167.49187008 2025-12-04,04:43:54.000,338,11098420,-795,0,1764823433,13346.604131759996,350.5341313800018,54166.96783608001 2025-12-04,04:43:55.000,338,11098432,-795,0,1764823434,13346.503087109995,350.8372439700033,54167.24732088 2025-12-04,04:43:56.000,338,11098429,-795,0,1764823435,13346.179744229994,351.27429003,54167.26828224 2025-12-04,04:43:57.000,338,11098403,-795,0,1764823436,13345.863137660002,351.6478939200024,54167.456934480004 2025-12-04,04:43:58.000,338,11098456,-795,0,1764823437,13345.829456109997,351.8593678199977,54167.66654808001 2025-12-04,04:43:59.000,338,11098424,-795,0,1764823438,13345.964182309988,351.77477825999813,54167.63859960001 2025-12-04,04:44:00.000,338,11098390,-795,0,1764823439,13346.004600169988,351.63379566000367,54167.526805680005 2025-12-04,04:44:01.000,338,11098420,-795,0,1764823440,13346.139326369994,351.4152726300017,54167.477895840006 2025-12-04,04:44:02.000,338,11098458,-795,0,1764823441,13345.984391239988,351.18265134000103,54167.56174128 2025-12-04,04:44:03.000,338,11098465,-795,0,1764823442,13345.795774559992,350.99937396000314,54167.6735352 2025-12-04,04:44:04.000,338,11098420,-795,0,1764823443,13345.39833227,350.76675267000246,54167.72943216 2025-12-04,04:44:05.000,338,11098473,-795,0,1764823444,13345.384859649996,350.6469174599988,54167.85520032001 2025-12-04,04:44:06.000,338,11098408,-795,0,1764823445,13345.546531089996,350.37200139000197,54167.764367760006 2025-12-04,04:44:07.000,338,11098469,-795,0,1764823446,13345.937237069993,349.9067588100006,54167.86917456 2025-12-04,04:44:08.000,338,11098425,-795,0,1764823447,13346.173007919999,349.1877475500005,54167.61065112 2025-12-04,04:44:09.000,338,11098465,-795,0,1764823448,13346.132590059999,348.6449645399989,54167.61065112 2025-12-04,04:44:10.000,338,11098449,-795,0,1764823449,13346.078699579994,348.3982449899995,54167.87616168 2025-12-04,04:44:11.000,338,11098482,-795,0,1764823450,13346.051754339998,348.4687362900004,54168.42814416001 2025-12-04,04:44:12.000,338,11098427,-795,0,1764823451,13346.018072789993,348.6943084500017,54168.47705400001 2025-12-04,04:44:13.000,338,11098410,-795,0,1764823452,13346.193216849999,348.9762736499979,54168.47006688 2025-12-04,04:44:14.000,338,11098423,-795,0,1764823453,13346.119117439994,348.9551262599998,54168.08577528 2025-12-04,04:44:15.000,338,11098456,-795,0,1764823454,13346.55024127999,348.73660322999785,54168.08577528 2025-12-04,04:44:16.000,338,11098451,-795,0,1764823455,13346.792748439992,348.20791848000226,54168.18359496 2025-12-04,04:44:17.000,338,11098456,-795,0,1764823456,13346.880320470002,347.8766093700033,54168.59583504001 2025-12-04,04:44:18.000,338,11098424,-795,0,1764823457,13346.792748439992,347.8272654600005,54168.79147440001 2025-12-04,04:44:19.000,338,11098452,-795,0,1764823458,13346.631076999991,347.6933319899981,54169.01506224 2025-12-04,04:44:20.000,338,11098386,-795,0,1764823459,13346.36836090999,347.5664476500024,54169.133843280004 2025-12-04,04:44:21.000,338,11098418,-795,0,1764823460,13346.166271609989,347.4466124399987,54168.81243576001 2025-12-04,04:44:22.000,338,11098438,-795,0,1764823461,13346.173007919999,347.3126789700036,54168.84038424001 2025-12-04,04:44:23.000,338,11098429,-795,0,1764823462,13346.31447043,347.2210402800047,54168.99410088 2025-12-04,04:44:24.000,338,11098422,-795,0,1764823463,13346.31447043,347.0659594200042,54169.203714480005 2025-12-04,04:44:25.000,338,11098399,-795,0,1764823464,13346.37509722,347.09415594000166,54169.18275312 2025-12-04,04:44:26.000,338,11098400,-795,0,1764823465,13346.33467936,347.2069420199987,54169.252624320005 2025-12-04,04:44:27.000,338,11098486,-795,0,1764823466,13346.361624599995,347.4536615699981,54169.17576600001 2025-12-04,04:44:28.000,338,11098422,-795,0,1764823467,13346.462669249995,347.68628285999876,54168.85435848 2025-12-04,04:44:29.000,338,11098469,-795,0,1764823468,13346.664758549996,348.04578849000245,54168.749551680005 2025-12-04,04:44:30.000,338,11098391,-795,0,1764823469,13346.920738330002,348.4687362900004,54168.95916528001 2025-12-04,04:44:31.000,338,11098453,-795,0,1764823470,13347.412488959999,348.5462767200006,54169.50416064 2025-12-04,04:44:32.000,338,11098462,-635,0,1764823471,13347.931184829991,348.41234324999823,54169.7347356 2025-12-04,04:44:33.000,338,11098444,-795,0,1764823472,13348.456617009993,348.30660630000057,54169.90242648 2025-12-04,04:44:34.000,338,11098466,-795,0,1764823473,13348.584606899989,348.0880832699986,54169.81159392 2025-12-04,04:44:35.000,338,11098450,-795,0,1764823474,13348.71259679,348.1585745699995,54169.88146512 2025-12-04,04:44:36.000,338,11098411,-795,0,1764823475,13348.564397969989,348.3136554299999,54170.07710448 2025-12-04,04:44:37.000,338,11098442,-795,0,1764823476,13348.362308669988,348.70135758000106,54170.16793704 2025-12-04,04:44:38.000,338,11098461,-795,0,1764823477,13348.092856269992,349.2088949399986,54170.58017712 2025-12-04,04:44:39.000,338,11098426,-795,0,1764823478,13347.72909552999,349.7234814300027,54170.53825440001 2025-12-04,04:44:40.000,338,11098456,-795,0,1764823479,13347.257553829993,350.34380487000453,54170.664022560006 2025-12-04,04:44:41.000,338,11098427,-795,0,1764823480,13346.772539509991,350.76675267000246,54170.72690664 2025-12-04,04:44:42.000,338,11098463,-795,0,1764823481,13346.20668946999,350.93593179000163,54170.57319 2025-12-04,04:44:43.000,338,11098451,-795,0,1764823482,13345.748620389997,351.03461960999994,54170.70594528001 2025-12-04,04:44:44.000,338,11098425,-795,0,1764823483,13345.23666083,350.85134223000205,54170.55222864 2025-12-04,04:44:45.000,338,11098428,-795,0,1764823484,13345.14908879999,350.6962613700016,54171.11119824001 2025-12-04,04:44:46.000,338,11098416,-795,0,1764823485,13344.778591749993,350.3860996500007,54171.19504368 2025-12-04,04:44:47.000,338,11098441,-795,0,1764823486,13344.616920309993,349.99839749999956,54171.42561864001 2025-12-04,04:44:48.000,338,11098419,-795,0,1764823487,13344.563029830002,349.70233404000464,54171.39068304 2025-12-04,04:44:49.000,338,11098501,-795,0,1764823488,13344.650601859998,349.4838110100027,54171.40465728001 2025-12-04,04:44:50.000,338,11098432,-795,0,1764823489,13344.778591749993,349.2018458099992,54171.5164512 2025-12-04,04:44:51.000,338,11098411,-795,0,1764823490,13344.893109019999,348.9057823500043,54172.03349808 2025-12-04,04:44:52.000,338,11098439,-795,0,1764823491,13344.738173889993,348.8211927900047,54172.07542080001 2025-12-04,04:44:53.000,338,11098430,-795,0,1764823492,13344.461985180002,348.78594714000064,54172.08240792 2025-12-04,04:44:54.000,338,11098422,-795,0,1764823493,13344.044333959995,348.8070945299987,54171.85183296 2025-12-04,04:44:55.000,338,11098470,-795,0,1764823494,13343.714254769999,348.919880610003,54171.6561936 2025-12-04,04:44:56.000,338,11098433,-795,0,1764823495,13343.458274989993,349.0397158199994,54171.73305192 2025-12-04,04:44:57.000,338,11098433,-795,0,1764823496,13343.310076169997,349.124305379999,54171.94266552 2025-12-04,04:44:58.000,338,11098415,-795,0,1764823497,13343.262922000002,349.15955103000306,54172.24311168001 2025-12-04,04:44:59.000,338,11098432,-795,0,1764823498,13343.249449379997,349.1736492900018,54172.2500988 2025-12-04,04:45:00.000,338,11098382,-795,0,1764823499,13343.195558899992,349.29348449999816,54172.12433064001 2025-12-04,04:45:01.000,338,11098422,-795,0,1764823500,13343.357230339992,349.4767618800033,54172.173240480006 2025-12-04,04:45:02.000,338,11098410,-795,0,1764823501,13343.545847019988,349.5613514400029,54172.08240792 2025-12-04,04:45:03.000,338,11098441,-795,0,1764823502,13343.667100599989,349.75167795000016,54172.1802276 2025-12-04,04:45:04.000,338,11098447,-795,0,1764823503,13343.552583329998,349.77282533999823,54172.005549600006 2025-12-04,04:45:05.000,338,11098466,-795,0,1764823504,13343.822035729994,349.822169250001,54172.6343904 2025-12-04,04:45:06.000,338,11098423,-795,0,1764823505,13344.125169679995,349.5472531800042,54172.7391972 2025-12-04,04:45:07.000,338,11098446,-795,0,1764823506,13344.367676839996,349.1172562499996,54172.78810704001 2025-12-04,04:45:08.000,338,11098408,-795,0,1764823507,13344.563029830002,348.75070149000385,54172.71124872 2025-12-04,04:45:09.000,338,11098428,-795,0,1764823508,13344.691019719998,348.5251293300025,54172.31298288001 2025-12-04,04:45:10.000,338,11098469,-795,0,1764823509,13344.798800679993,348.39119586000015,54172.26407304001 2025-12-04,04:45:11.000,338,11098408,-795,0,1764823510,13345.202979279995,348.48988367999846,54172.8090684 2025-12-04,04:45:12.000,338,11098457,-795,0,1764823511,13345.45895906,348.5462767200006,54172.93483656001 2025-12-04,04:45:13.000,338,11098443,-795,0,1764823512,13345.842928730002,348.5603749799993,54173.34008952001 2025-12-04,04:45:14.000,338,11098423,-795,0,1764823513,13346.119117439994,348.6097188900021,54173.24226984 2025-12-04,04:45:15.000,338,11098457,-795,0,1764823514,13346.57718652,348.7788980100013,54173.41694784001 2025-12-04,04:45:16.000,338,11098423,-795,0,1764823515,13346.940947260002,349.0749614700035,54173.64053568 2025-12-04,04:45:17.000,338,11098456,-795,0,1764823516,13347.385543719989,349.40627058000246,54173.84316216001 2025-12-04,04:45:18.000,338,11098424,-795,0,1764823517,13347.78972231999,349.8080709900023,54174.21347952 2025-12-04,04:45:19.000,338,11098456,-795,0,1764823518,13348.281472950002,350.0688888000004,54174.451041600005 2025-12-04,04:45:20.000,338,11098420,-795,0,1764823519,13348.71259679,350.13233097000193,54174.56283552001 2025-12-04,04:45:21.000,338,11098415,-795,0,1764823520,13349.251501589992,349.9702009800021,54174.77943624001 2025-12-04,04:45:22.000,338,11098429,-795,0,1764823521,13349.790406389999,349.6247936100044,54174.737513520005 2025-12-04,04:45:23.000,338,11098427,-795,0,1764823522,13350.09354034,349.2723371100001,54174.71655216 2025-12-04,04:45:24.000,338,11098462,-795,0,1764823523,13350.25521178,349.0185684300013,54174.81437184 2025-12-04,04:45:25.000,338,11098466,-795,0,1764823524,13350.558345730002,348.9057823500043,54175.5340452 2025-12-04,04:45:26.000,338,11098423,-795,0,1764823525,13350.565082039997,348.86348757000087,54175.65981336 2025-12-04,04:45:27.000,338,11098441,-795,0,1764823526,13350.511191559992,348.9762736499979,54175.89737544 2025-12-04,04:45:28.000,338,11098406,-795,0,1764823527,13350.457301080001,349.0749614700035,54175.911349680006 2025-12-04,04:45:29.000,338,11098408,-795,0,1764823528,13350.241739159996,349.124305379999,54175.54103232 2025-12-04,04:45:30.000,338,11098397,-795,0,1764823529,13350.1339582,349.04676494999876,54175.464174 2025-12-04,04:45:31.000,338,11098429,-795,0,1764823530,13350.15416713,348.72250496999914,54175.63186488 2025-12-04,04:45:32.000,338,11098380,-795,0,1764823531,13350.08680402999,348.461687160001,54175.911349680006 2025-12-04,04:45:33.000,338,11098395,-795,0,1764823532,13349.797142699994,348.2995571700012,54175.911349680006 2025-12-04,04:45:34.000,338,11098446,-795,0,1764823533,13349.399700410002,348.334802819998,54175.65282624 2025-12-04,04:45:35.000,338,11098468,-795,0,1764823534,13349.184138489996,348.75070149000385,54175.64583912001 2025-12-04,04:45:36.000,338,11098468,-795,0,1764823535,13348.820377749995,349.1031579900009,54175.38032856001 2025-12-04,04:45:37.000,338,11098469,-795,0,1764823536,13348.537452729994,349.55430231000355,54175.575967920005 2025-12-04,04:45:38.000,338,11098420,-795,0,1764823537,13348.247791399997,349.9420044600047,54175.527058080006 2025-12-04,04:45:39.000,338,11098434,-795,0,1764823538,13348.126537819997,350.2874118300024,54175.68776184001 2025-12-04,04:45:40.000,338,11098407,-795,0,1764823539,13348.005284239996,350.4354435600035,54175.48513536 2025-12-04,04:45:41.000,338,11098383,-795,0,1764823540,13348.113065199992,350.65396658999816,54175.33141872001 2025-12-04,04:45:42.000,338,11098445,-795,0,1764823541,13348.247791399997,350.8090474499986,54175.14276648001 2025-12-04,04:45:43.000,338,11098473,-795,0,1764823542,13348.261264020002,350.9288826600023,54174.856294560006 2025-12-04,04:45:44.000,338,11098463,-795,0,1764823543,13348.099592580002,350.90068614000484,54174.49296432001 2025-12-04,04:45:45.000,338,11098421,-795,0,1764823544,13348.261264020002,351.1544548200036,54174.98904984 2025-12-04,04:45:46.000,338,11098452,-795,0,1764823545,13348.409462839998,351.28133915999933,54175.14276648001 2025-12-04,04:45:47.000,338,11098422,-795,0,1764823546,13348.510507489998,351.32363394000276,54175.11481800001 2025-12-04,04:45:48.000,338,11098421,-795,0,1764823547,13348.618288449994,351.4505182799985,54174.97507560001 2025-12-04,04:45:49.000,338,11098408,-795,0,1764823548,13348.74627833999,351.65494305000175,54174.59777112 2025-12-04,04:45:50.000,338,11098402,-795,0,1764823549,13349.01573074,351.972153900002,54174.618732480005 2025-12-04,04:45:51.000,338,11098424,-795,0,1764823550,13349.480536130002,352.0778908499997,54174.6257196 2025-12-04,04:45:52.000,338,11098444,-795,0,1764823551,13349.830824249999,352.1413330200012,54174.905204400005 2025-12-04,04:45:53.000,338,11098444,-795,0,1764823552,13350.05312248,352.2541190999982,54174.82135896 2025-12-04,04:45:54.000,338,11098461,-795,0,1764823553,13350.20805760999,352.23297171000013,54174.59078400001 2025-12-04,04:45:55.000,338,11098398,-795,0,1764823554,13350.470773699992,352.416249089998,54174.77244912 2025-12-04,04:45:56.000,338,11098358,-795,0,1764823555,13350.659390380002,352.47264213000017,54174.50693856 2025-12-04,04:45:57.000,338,11098443,-795,0,1764823556,13350.787380269998,352.4021508299993,54174.56283552001 2025-12-04,04:45:58.000,338,11098448,-795,0,1764823557,13350.861479679988,352.2682173600042,54174.569822640005 2025-12-04,04:45:59.000,338,11098479,-795,0,1764823558,13350.915370159993,352.06379259000096,54174.765462 2025-12-04,04:46:00.000,338,11098438,-795,0,1764823559,13351.029887429999,352.04969433000224,54174.75847488001 2025-12-04,04:46:01.000,338,11098436,-795,0,1764823560,13351.40712078999,351.9439573800046,54174.835333200004 2025-12-04,04:46:02.000,338,11098413,-795,0,1764823561,13351.703518429997,351.6196973999977,54174.73052640001 2025-12-04,04:46:03.000,338,11098433,-795,0,1764823562,13351.858453560002,351.3377322000015,54174.332260560004 2025-12-04,04:46:04.000,338,11098419,-795,0,1764823563,13351.764145219997,351.1544548200036,54174.00386592 2025-12-04,04:46:05.000,338,11098454,-795,0,1764823564,13351.710254739992,351.38002697999764,54174.26937648 2025-12-04,04:46:06.000,338,11098371,-795,0,1764823565,13351.42732971999,351.7254343500026,54174.520912800006 2025-12-04,04:46:07.000,338,11098416,-795,0,1764823566,13351.218504109995,351.80297478000284,54174.56283552001 2025-12-04,04:46:08.000,338,11098442,-795,0,1764823567,13351.10398683999,351.8241221700009,54174.72353928 2025-12-04,04:46:09.000,338,11098443,-795,0,1764823568,13350.949051709998,351.6267465300043,54174.618732480005 2025-12-04,04:46:10.000,338,11098429,-795,0,1764823569,13350.989469569999,351.22494612000446,54174.47200296001 2025-12-04,04:46:11.000,338,11098369,-795,0,1764823570,13350.955788019994,350.7103596300003,54174.26937648 2025-12-04,04:46:12.000,338,11098365,-795,0,1764823571,13350.915370159993,350.34380487000453,54174.47899008 2025-12-04,04:46:13.000,338,11098442,-795,0,1764823572,13350.969260639999,350.14642923000065,54174.75847488001 2025-12-04,04:46:14.000,338,11098413,-795,0,1764823573,13350.895161229993,350.02659402000427,54174.786423360005 2025-12-04,04:46:15.000,338,11098441,-795,0,1764823574,13351.12419576999,350.1816748800047,54174.905204400005 2025-12-04,04:46:16.000,338,11098442,-795,0,1764823575,13351.26565827999,350.44249269000284,54174.786423360005 2025-12-04,04:46:17.000,338,11098437,-795,0,1764823576,13351.541846989996,350.55527876999986,54174.92616576001 2025-12-04,04:46:18.000,338,11098445,-795,0,1764823577,13351.797826770002,350.3508540000039,54174.96808848 2025-12-04,04:46:19.000,338,11098439,-795,0,1764823578,13351.979707140003,349.94905359000404,54175.40128992001 2025-12-04,04:46:20.000,338,11098407,-795,0,1764823579,13351.932552969993,349.49086014000204,54175.31045736001 2025-12-04,04:46:21.000,338,11098373,-795,0,1764823580,13351.824772009997,349.3710249299984,54175.506096720004 2025-12-04,04:46:22.000,338,11098411,-795,0,1764823581,13351.710254739992,349.7446288200008,54175.7785944 2025-12-04,04:46:23.000,338,11098459,-795,0,1764823582,13351.622682709996,350.19577314000344,54175.64583912001 2025-12-04,04:46:24.000,338,11098421,-795,0,1764823583,13351.400384479995,350.5270822500024,54175.6039164 2025-12-04,04:46:25.000,338,11098440,-795,0,1764823584,13351.48795650999,350.80199831999926,54175.76462016001 2025-12-04,04:46:26.000,338,11098422,-795,0,1764823585,13351.629419019991,350.6821631100029,54176.49128064 2025-12-04,04:46:27.000,338,11098419,-795,0,1764823586,13351.636155330001,350.27331357000367,54176.65198440001 2025-12-04,04:46:28.000,338,11098397,-795,0,1764823587,13351.595737470001,349.8715131600038,54176.69390712001 2025-12-04,04:46:29.000,338,11098433,-795,0,1764823588,13351.39364817,349.6459410000025,54176.728842720004 2025-12-04,04:46:30.000,338,11098436,-795,0,1764823589,13351.117459459994,349.71643230000336,54176.49128064 2025-12-04,04:46:31.000,338,11098432,-795,0,1764823590,13350.605499899997,350.14642923000065,54176.35153824 2025-12-04,04:46:32.000,338,11098444,-635,0,1764823591,13349.97228676,350.57642615999794,54176.42839656 2025-12-04,04:46:33.000,338,11098471,-795,0,1764823592,13349.103302769996,350.7949491899999,54176.7567912 2025-12-04,04:46:34.000,338,11098415,-795,0,1764823593,13348.052438409992,350.6962613700016,54176.51922912 2025-12-04,04:46:35.000,338,11098417,-795,0,1764823594,13347.210399659998,350.5270822500024,54176.60307456001 2025-12-04,04:46:36.000,338,11098348,-795,0,1764823595,13346.321206739995,350.4142961699981,54176.4423708 2025-12-04,04:46:37.000,338,11098437,-795,0,1764823596,13345.526322159996,350.29446096000174,54176.15589888 2025-12-04,04:46:38.000,338,11098458,-795,0,1764823597,13345.021098909994,350.280362700003,54176.13493752 2025-12-04,04:46:39.000,338,11098473,-795,0,1764823598,13344.596711379992,350.24511704999895,54176.14192464 2025-12-04,04:46:40.000,338,11098416,-795,0,1764823599,13344.435039939992,350.2380679199996,54176.32358976 2025-12-04,04:46:41.000,338,11098412,-795,0,1764823600,13344.280104810001,350.19577314000344,54176.4773064 2025-12-04,04:46:42.000,338,11098435,-795,0,1764823601,13344.15211491999,350.15347836,54176.57512608001 2025-12-04,04:46:43.000,338,11098410,-795,0,1764823602,13344.11169705999,349.9279061999987,54176.58910032 2025-12-04,04:46:44.000,338,11098376,-795,0,1764823603,13343.95676193,349.5331549199982,54176.33756400001 2025-12-04,04:46:45.000,338,11098450,-795,0,1764823604,13343.92981668999,349.1384036399977,54176.512242000004 2025-12-04,04:46:46.000,338,11098448,-795,0,1764823605,13343.801826799994,348.87053670000023,54176.98736616001 2025-12-04,04:46:47.000,338,11098446,-795,0,1764823606,13343.512165469998,348.78594714000064,54177.09217296 2025-12-04,04:46:48.000,338,11098422,-795,0,1764823607,13343.411120819997,348.75070149000385,54177.21794112 2025-12-04,04:46:49.000,338,11098475,-795,0,1764823608,13343.343757720002,348.6590628000049,54177.29479944001 2025-12-04,04:46:50.000,338,11098415,-795,0,1764823609,13343.229240449997,348.5674241099987,54177.00832752001 2025-12-04,04:46:51.000,338,11098432,-795,0,1764823610,13343.047360079996,348.4475889000023,54176.93845632001 2025-12-04,04:46:52.000,338,11098371,-795,0,1764823611,13342.966524359996,348.222016740001,54177.0013404 2025-12-04,04:46:53.000,338,11098432,-795,0,1764823612,13342.91263387999,347.91890414999943,54177.23890248 2025-12-04,04:46:54.000,338,11098477,-795,0,1764823613,13342.663390409994,347.5453002600043,54177.15505704001 2025-12-04,04:46:55.000,338,11098438,-795,0,1764823614,13342.683599339995,347.32677723000234,54177.16903128 2025-12-04,04:46:56.000,338,11098432,-795,0,1764823615,13342.535400519999,347.101205070001,54176.99435328 2025-12-04,04:46:57.000,338,11098421,-795,0,1764823616,13342.54887313999,346.88268203999905,54176.63801016 2025-12-04,04:46:58.000,338,11098438,-795,0,1764823617,13342.784643989995,346.72055204999924,54176.95941768001 2025-12-04,04:46:59.000,338,11098433,-795,0,1764823618,13342.845270779995,346.4667833700005,54177.064224480004 2025-12-04,04:47:00.000,338,11098435,-795,0,1764823619,13343.013678529991,346.1213760000028,54177.27383808001 2025-12-04,04:47:01.000,338,11098471,-795,0,1764823620,13343.114723179991,345.5926912499999,54177.064224480004 2025-12-04,04:47:02.000,338,11098345,-795,0,1764823621,13343.276394619992,345.12744866999856,54177.036276000006 2025-12-04,04:47:03.000,338,11098424,-795,0,1764823622,13343.491956539998,344.68335348000255,54176.98037904 2025-12-04,04:47:04.000,338,11098453,-795,0,1764823623,13343.572792259998,344.2322091599999,54176.48429352001 2025-12-04,04:47:05.000,338,11098424,-795,0,1764823624,13343.902871449995,344.0559809100014,54176.66595864 2025-12-04,04:47:06.000,338,11098443,-795,0,1764823625,13344.354204219992,343.9079491800003,54177.064224480004 2025-12-04,04:47:07.000,338,11098425,-795,0,1764823626,13344.758382819993,343.76696657999855,54177.12710856001 2025-12-04,04:47:08.000,338,11098377,-795,0,1764823627,13345.182770349995,343.71762267000304,54177.0712116 2025-12-04,04:47:09.000,338,11098410,-795,0,1764823628,13345.39159595999,343.61893485000473,54176.79172680001 2025-12-04,04:47:10.000,338,11098417,-795,0,1764823629,13345.863137660002,343.5554926800032,54176.81967528001 2025-12-04,04:47:11.000,338,11098430,-795,0,1764823630,13346.280788879994,343.3651661699987,54177.0712116 2025-12-04,04:47:12.000,338,11098432,-795,0,1764823631,13346.57718652,343.2171344400049,54177.036276000006 2025-12-04,04:47:13.000,338,11098431,-795,0,1764823632,13346.974628809992,342.9986114100029,54177.637168320005 2025-12-04,04:47:14.000,338,11098439,-795,0,1764823633,13347.291235379998,342.7589409900029,54177.707039520006 2025-12-04,04:47:15.000,338,11098400,-795,0,1764823634,13347.964866379996,342.6954988200014,54178.00049856 2025-12-04,04:47:16.000,338,11098353,-795,0,1764823635,13348.375781289993,342.8364814200031,54178.13325384001 2025-12-04,04:47:17.000,338,11098355,-795,0,1764823636,13348.651969999999,343.132544879998,54177.83280768 2025-12-04,04:47:18.000,338,11098420,-795,0,1764823637,13348.96857656999,343.59073833,54177.9795372 2025-12-04,04:47:19.000,338,11098456,-795,0,1764823638,13349.291919449992,343.9572930900031,54178.11229248001 2025-12-04,04:47:20.000,338,11098429,-795,0,1764823639,13349.527690299998,344.42253567000444,54178.37081592001 2025-12-04,04:47:21.000,338,11098435,-795,0,1764823640,13349.95207783,344.7256482599987,54178.46863560001 2025-12-04,04:47:22.000,338,11098442,-795,0,1764823641,13350.443828459996,345.0005643300028,54178.67126208 2025-12-04,04:47:23.000,338,11098479,-795,0,1764823642,13350.827798129998,345.1838417100007,54178.72715904 2025-12-04,04:47:24.000,338,11098415,-795,0,1764823643,13350.942315399989,345.22613649000414,54177.99351144001 2025-12-04,04:47:25.000,338,11098428,-795,0,1764823644,13351.39364817,345.2684312700003,54178.23107352001 2025-12-04,04:47:26.000,338,11098416,-795,0,1764823645,13351.764145219997,345.4658069100042,54178.608378 2025-12-04,04:47:27.000,338,11098459,-795,0,1764823646,13351.999916069988,345.48695430000225,54178.79004312 2025-12-04,04:47:28.000,338,11098428,-795,0,1764823647,13352.074015479993,345.6561334200014,54178.908824160004 2025-12-04,04:47:29.000,338,11098454,-795,0,1764823648,13352.121169649989,345.89580384000146,54178.91581128 2025-12-04,04:47:30.000,338,11098449,-795,0,1764823649,13352.208741679999,346.04383557000256,54178.573442400004 2025-12-04,04:47:31.000,338,11098451,-795,0,1764823650,13352.26263215999,346.01563904999784,54178.55946816 2025-12-04,04:47:32.000,338,11098434,-795,0,1764823651,13352.417567289995,346.04383557000256,54178.811004480005 2025-12-04,04:47:33.000,338,11098452,-795,0,1764823652,13352.57250242,345.93104948999826,54179.09048928001 2025-12-04,04:47:34.000,338,11098431,-795,0,1764823653,13352.761119099996,345.86055819000467,54179.16734760001 2025-12-04,04:47:35.000,338,11098426,-795,0,1764823654,13353.023835189997,345.7548212399997,54179.11145064 2025-12-04,04:47:36.000,338,11098435,-795,0,1764823655,13353.192242939993,345.63498603000335,54179.195296080004 2025-12-04,04:47:37.000,338,11098443,-795,0,1764823656,13353.475167959994,345.53629820999777,54179.01363096 2025-12-04,04:47:38.000,338,11098413,-795,0,1764823657,13353.54253105999,345.5574456000031,54179.04157944001 2025-12-04,04:47:39.000,338,11098437,-795,0,1764823658,13353.56273998999,345.67023168000014,54179.0625408 2025-12-04,04:47:40.000,338,11098415,-795,0,1764823659,13353.434750099994,345.78301776000444,54179.265167280006 2025-12-04,04:47:41.000,338,11098416,-795,0,1764823660,13353.5694763,345.62088777000463,54179.23721880001 2025-12-04,04:47:42.000,338,11098456,-795,0,1764823661,13353.879346559996,345.5785929900012,54179.600549040006 2025-12-04,04:47:43.000,338,11098445,-795,0,1764823662,13354.182480509997,345.3459717000005,54179.67740736 2025-12-04,04:47:44.000,338,11098442,-795,0,1764823663,13354.303734089997,345.22613649000414,54179.37696120001 2025-12-04,04:47:45.000,338,11098448,-795,0,1764823664,13354.526032319998,345.1344977999979,54179.43984528 2025-12-04,04:47:46.000,338,11098438,-795,0,1764823665,13354.707912689999,344.93007303000195,54179.719330080006 2025-12-04,04:47:47.000,338,11098431,-795,0,1764823666,13354.8493752,344.61991131000104,54179.9708664 2025-12-04,04:47:48.000,338,11098431,-795,0,1764823667,13354.997574019995,344.40843740999844,54179.87304672 2025-12-04,04:47:49.000,338,11098447,-795,0,1764823668,13355.0514645,344.3308969799982,54179.80317552 2025-12-04,04:47:50.000,338,11098447,-795,0,1764823669,13354.896529369995,344.38729002000036,54179.53766496 2025-12-04,04:47:51.000,338,11098418,-795,0,1764823670,13354.80222102999,344.5635182699989,54179.216257440006 2025-12-04,04:47:52.000,338,11098436,-795,0,1764823671,13354.667494829999,344.8595817300011,54179.30709000001 2025-12-04,04:47:53.000,338,11098461,-795,0,1764823672,13354.552977559993,345.0076134600022,54179.48875512 2025-12-04,04:47:54.000,338,11098439,-795,0,1764823673,13354.182480509997,344.9371221600013,54179.27914152 2025-12-04,04:47:55.000,338,11098443,-795,0,1764823674,13354.108381099992,344.7961395599996,54179.50971648 2025-12-04,04:47:56.000,338,11098398,-795,0,1764823675,13354.007336449991,344.37319176000165,54179.54465208001 2025-12-04,04:47:57.000,338,11098454,-795,0,1764823676,13354.034281690001,343.89385092000157,54179.314077120005 2025-12-04,04:47:58.000,338,11098462,-795,0,1764823677,13354.135326340001,343.71762267000304,54179.43984528 2025-12-04,04:47:59.000,338,11098471,-795,0,1764823678,13354.182480509997,343.73172093000176,54179.30010288 2025-12-04,04:48:00.000,338,11098442,-795,0,1764823679,13354.128590029992,343.9361456999977,54179.698368720005 2025-12-04,04:48:01.000,338,11098455,-795,0,1764823680,13354.276788850002,344.21106177000183,54179.85907248001 2025-12-04,04:48:02.000,338,11098447,-795,0,1764823681,13354.283525159997,344.52122349000274,54179.84509824 2025-12-04,04:48:03.000,338,11098451,-795,0,1764823682,13354.276788850002,344.81728694999765,54179.70535584 2025-12-04,04:48:04.000,338,11098445,-795,0,1764823683,13354.162271579997,344.8736799899998,54179.0625408 2025-12-04,04:48:05.000,338,11098407,-795,0,1764823684,13354.296997780002,344.9864660700041,54179.30709000001 2025-12-04,04:48:06.000,338,11098397,-795,0,1764823685,13354.276788850002,344.91597477000323,54179.28612864001 2025-12-04,04:48:07.000,338,11098486,-795,0,1764823686,13354.209425749992,344.6128621800017,54179.61452328 2025-12-04,04:48:08.000,338,11098477,-795,0,1764823687,13354.061226929996,344.22516003000055,54179.69138160001 2025-12-04,04:48:09.000,338,11098423,-795,0,1764823688,13353.677257259995,343.75286831999983,54179.411896800004 2025-12-04,04:48:10.000,338,11098436,-795,0,1764823689,13353.394332239994,343.2030361799989,54179.579587680004 2025-12-04,04:48:11.000,338,11098445,-795,0,1764823690,13353.064253049997,342.5756636099977,54179.265167280006 2025-12-04,04:48:12.000,338,11098425,-795,0,1764823691,13352.64660182999,341.91304538999975,54179.23023168 2025-12-04,04:48:13.000,338,11098451,-795,0,1764823692,13352.235686919994,341.30682021000393,54178.908824160004 2025-12-04,04:48:14.000,338,11098436,-795,0,1764823693,13351.629419019991,340.91206893000344,54179.29311576 2025-12-04,04:48:15.000,338,11098451,-795,0,1764823694,13351.319548759995,340.66534938000405,54179.18830896001 2025-12-04,04:48:16.000,338,11098397,-795,0,1764823695,13350.949051709998,340.56666155999847,54179.027605200004 2025-12-04,04:48:17.000,338,11098440,-795,0,1764823696,13350.787380269998,340.63715285999933,54179.22324456 2025-12-04,04:48:18.000,338,11098425,-795,0,1764823697,13350.544873109997,340.7710863300017,54179.048566560006 2025-12-04,04:48:19.000,338,11098469,-795,0,1764823698,13350.396674290001,340.9755110999977,54179.048566560006 2025-12-04,04:48:20.000,338,11098375,-795,0,1764823699,13350.329311189991,341.09534631000133,54179.09048928001 2025-12-04,04:48:21.000,338,11098437,-795,0,1764823700,13350.416883220001,341.2151815199977,54179.35599984001 2025-12-04,04:48:22.000,338,11098463,-795,0,1764823701,13350.598763590002,341.2433780400024,54179.43984528 2025-12-04,04:48:23.000,338,11098420,-795,0,1764823702,13350.800852889988,341.35616411999945,54179.57260056001 2025-12-04,04:48:24.000,338,11098430,-795,0,1764823703,13350.955788019994,341.4619010700044,54179.146386240005 2025-12-04,04:48:25.000,338,11098458,-795,0,1764823704,13351.27239459,341.659276710001,54179.30010288 2025-12-04,04:48:26.000,338,11098428,-795,0,1764823705,13351.690045809992,341.79321018000337,54179.71234296001 2025-12-04,04:48:27.000,338,11098405,-795,0,1764823706,13352.047070239998,341.91304538999975,54180.103621680006 2025-12-04,04:48:28.000,338,11098402,-795,0,1764823707,13352.202005369989,342.0681262500002,54180.222402720006 2025-12-04,04:48:29.000,338,11098400,-795,0,1764823708,13352.289577399999,342.2796001500028,54180.19445424001 2025-12-04,04:48:30.000,338,11098393,-795,0,1764823709,13352.28284108999,342.5122214400035,54180.31323528001 2025-12-04,04:48:31.000,338,11098496,-795,0,1764823710,13352.54555717999,342.6602531700046,54180.320222400005 2025-12-04,04:48:32.000,338,11098502,-795,0,1764823711,13352.875636370001,342.66730230000394,54180.47393904 2025-12-04,04:48:33.000,338,11098436,-795,0,1764823712,13353.239397109988,342.53336883000156,54180.64162992 2025-12-04,04:48:34.000,338,11098429,-795,0,1764823713,13353.320232829989,342.3359931899977,54180.83028216 2025-12-04,04:48:35.000,338,11098448,-795,0,1764823714,13353.54926737,342.2936984100015,54181.375277520005 2025-12-04,04:48:36.000,338,11098356,-795,0,1764823715,13353.441486409989,342.28664928000217,54181.591878240004 2025-12-04,04:48:37.000,338,11098460,-795,0,1764823716,13353.131616149993,342.3148457999996,54181.85040168001 2025-12-04,04:48:38.000,338,11098405,-795,0,1764823717,13352.75438279,342.43468101000326,54181.73860776 2025-12-04,04:48:39.000,338,11098434,-795,0,1764823718,13352.46472145999,342.6743514300033,54181.79450472 2025-12-04,04:48:40.000,338,11098453,-795,0,1764823719,13352.255895849994,342.9704148899982,54182.03905392001 2025-12-04,04:48:41.000,338,11098490,-795,0,1764823720,13352.296313709994,343.4638539900043,54182.70981744001 2025-12-04,04:48:42.000,338,11098466,-795,0,1764823721,13352.276104779994,344.0207352600046,54182.884495440005 2025-12-04,04:48:43.000,338,11098491,-795,0,1764823722,13352.397358359995,344.6410586999991,54183.16398024001 2025-12-04,04:48:44.000,338,11098408,-795,0,1764823723,13352.457985149995,345.1485960600039,54182.90545680001 2025-12-04,04:48:45.000,338,11098443,-795,0,1764823724,13352.740910169996,345.4305612600001,54183.12904464 2025-12-04,04:48:46.000,338,11098405,-795,0,1764823725,13353.118143530002,345.6772808099995,54183.42949080001 2025-12-04,04:48:47.000,338,11098429,-795,0,1764823726,13353.60315784999,345.86055819000467,54183.99544752 2025-12-04,04:48:48.000,338,11098435,-795,0,1764823727,13353.993863830001,345.8746564500034,54184.33082928 2025-12-04,04:48:49.000,338,11098474,-795,0,1764823728,13354.398042430003,345.95924601000297,54184.56839136 2025-12-04,04:48:50.000,338,11098445,-795,0,1764823729,13354.647285899999,346.0861303499987,54184.78499208 2025-12-04,04:48:51.000,338,11098443,-795,0,1764823730,13354.88305674999,346.2130146900017,54184.80595344 2025-12-04,04:48:52.000,338,11098409,-795,0,1764823731,13355.06493711999,346.403341199999,54184.88281176 2025-12-04,04:48:53.000,338,11098420,-795,0,1764823732,13355.226608559991,346.4667833700005,54184.99460568 2025-12-04,04:48:54.000,338,11098427,-795,0,1764823733,13355.267026419991,346.43858685000305,54185.26710336 2025-12-04,04:48:55.000,338,11098466,-795,0,1764823734,13355.421961549997,346.42448859000433,54185.53261392 2025-12-04,04:48:56.000,338,11098417,-795,0,1764823735,13355.408488929992,346.4456359800024,54185.69331768 2025-12-04,04:48:57.000,338,11098460,-795,0,1764823736,13355.543215129997,346.47383249999984,54185.93087976 2025-12-04,04:48:58.000,338,11098456,-795,0,1764823737,13355.516269890002,346.45268511000177,54185.72825328001 2025-12-04,04:48:59.000,338,11098455,-715,0,1764823738,13355.314180590001,346.3962920699996,54185.854021440005 2025-12-04,04:49:00.000,338,11098438,-795,0,1764823739,13354.997574019995,346.41039032999834,54185.902931280005 2025-12-04,04:49:01.000,338,11098401,-795,0,1764823740,13354.734857929994,346.32580076999875,54186.119532000004 2025-12-04,04:49:02.000,338,11098399,-795,0,1764823741,13354.418251360003,346.2623586000045,54186.21735168 2025-12-04,04:49:03.000,338,11098436,-795,0,1764823742,13354.081435859996,346.198916430003,54186.2243388 2025-12-04,04:49:04.000,338,11098408,-795,0,1764823743,13353.657048329995,346.07203209,54186.070622160005 2025-12-04,04:49:05.000,338,11098454,-795,0,1764823744,13353.46169533999,345.9874425300004,54186.11254488001 2025-12-04,04:49:06.000,338,11098395,-795,0,1764823745,13353.165297699998,345.7900668900038,54186.29421 2025-12-04,04:49:07.000,338,11098418,-795,0,1764823746,13352.895845300001,345.6631825500008,54186.37805544001 2025-12-04,04:49:08.000,338,11098401,-795,0,1764823747,13352.58597503999,345.6561334200014,54186.72741144 2025-12-04,04:49:09.000,338,11098410,-795,0,1764823748,13352.30305001999,345.740722980001,54186.790295520004 2025-12-04,04:49:10.000,338,11098382,-795,0,1764823749,13351.865189869997,345.8394107999993,54186.72042432 2025-12-04,04:49:11.000,338,11098430,-795,0,1764823750,13351.737199980002,345.98039340000105,54186.839205360004 2025-12-04,04:49:12.000,338,11098461,-795,0,1764823751,13351.53511068,346.09317947999807,54186.76234704001 2025-12-04,04:49:13.000,338,11098462,-795,0,1764823752,13351.420593409995,346.2482603399985,54187.08375456 2025-12-04,04:49:14.000,338,11098398,-795,0,1764823753,13351.097250529994,346.4597342400011,54186.82523112 2025-12-04,04:49:15.000,338,11098461,-795,0,1764823754,13351.08377790999,346.66415901000437,54187.33529088001 2025-12-04,04:49:16.000,338,11098421,-795,0,1764823755,13350.942315399989,346.84743639000226,54187.64272416001 2025-12-04,04:49:17.000,338,11098497,-795,0,1764823756,13350.544873109997,347.01661551000143,54187.88727336001 2025-12-04,04:49:18.000,338,11098476,-795,0,1764823757,13350.08680402999,347.1223524599991,54187.77547944 2025-12-04,04:49:19.000,338,11098421,-795,0,1764823758,13349.554635539993,347.2210402800047,54187.796440800004 2025-12-04,04:49:20.000,338,11098456,-795,0,1764823759,13348.941631329995,347.4113667900019,54188.02002864 2025-12-04,04:49:21.000,338,11098402,-795,0,1764823760,13348.422935459988,347.7074302500041,54188.55803688001 2025-12-04,04:49:22.000,338,11098455,-795,0,1764823761,13347.742568149995,348.0669358800005,54188.67681792001 2025-12-04,04:49:23.000,338,11098442,-795,0,1764823762,13347.183454419988,348.45463803000166,54188.78162472 2025-12-04,04:49:24.000,338,11098411,-795,0,1764823763,13346.4963508,348.6943084500017,54188.39034600001 2025-12-04,04:49:25.000,338,11098486,-795,0,1764823764,13346.179744229994,348.8070945299987,54188.38335888 2025-12-04,04:49:26.000,338,11098456,-795,0,1764823765,13345.768829319997,348.7577506200032,54188.45323008 2025-12-04,04:49:27.000,338,11098431,-795,0,1764823766,13345.492640609991,348.5815223700047,54188.64188232 2025-12-04,04:49:28.000,338,11098454,-795,0,1764823767,13345.16929772999,348.4334906400036,54189.24976176001 2025-12-04,04:49:29.000,338,11098465,-795,0,1764823768,13344.852691159998,348.2854589100025,54189.45937536 2025-12-04,04:49:30.000,338,11098433,-795,0,1764823769,13344.468721489997,348.27136065000377,54189.5781564 2025-12-04,04:49:31.000,338,11098435,-795,0,1764823770,13344.165587539996,348.3207045599993,54189.70392456001 2025-12-04,04:49:32.000,338,11098410,-795,0,1764823771,13343.92981668999,348.45463803000166,54189.58514352001 2025-12-04,04:49:33.000,338,11098435,-795,0,1764823772,13343.694045839999,348.63791540999955,54189.75283440001 2025-12-04,04:49:34.000,338,11098449,-795,0,1764823773,13343.242713070002,348.68725932000234,54189.494310960006 2025-12-04,04:49:35.000,338,11098450,-795,0,1764823774,13342.91937019,348.83529105000343,54190.05328056 2025-12-04,04:49:36.000,338,11098446,-795,0,1764823775,13342.212057639998,348.7295540999985,54190.095203280005 2025-12-04,04:49:37.000,338,11098412,-795,0,1764823776,13341.55863557,348.58857150000404,54190.33975248 2025-12-04,04:49:38.000,338,11098423,-795,0,1764823777,13340.595343239991,348.348901080004,54190.38866232 2025-12-04,04:49:39.000,338,11098390,-795,0,1764823778,13339.611841979997,348.13037805000204,54190.22097144 2025-12-04,04:49:40.000,338,11098393,-795,0,1764823779,13338.560977619993,347.96119893000287,54190.10917752 2025-12-04,04:49:41.000,338,11098385,-795,0,1764823780,13337.79303827999,347.9048058900007,54190.31879112 2025-12-04,04:49:42.000,338,11098449,-795,0,1764823781,13337.395595989998,347.9893954500003,54190.91968344 2025-12-04,04:49:43.000,338,11098449,-795,0,1764823782,13337.153088829997,348.09513239999796,54191.06641296 2025-12-04,04:49:44.000,338,11098416,-795,0,1764823783,13337.004890010001,348.16562369999883,54191.06641296 2025-12-04,04:49:45.000,338,11098431,-795,0,1764823784,13337.206979310002,348.20791848000226,54191.436730320005 2025-12-04,04:49:46.000,338,11098421,-795,0,1764823785,13337.355178129998,348.13037805000204,54191.6393568 2025-12-04,04:49:47.000,338,11098460,-795,0,1764823786,13337.483168019993,348.0105428399984,54191.85595752 2025-12-04,04:49:48.000,338,11098412,-795,0,1764823787,13337.671784699989,347.7920198100037,54192.37999152 2025-12-04,04:49:49.000,338,11098480,-795,0,1764823788,13337.90081924,347.48890722000215,54192.40794 2025-12-04,04:49:50.000,338,11098373,-795,0,1764823789,13337.739147799999,347.2844824499989,54192.60357936001 2025-12-04,04:49:51.000,338,11098400,-795,0,1764823790,13337.570740049989,347.0730085500036,54192.876077040004 2025-12-04,04:49:52.000,338,11098462,-795,0,1764823791,13337.078989419992,346.9179276900031,54192.74332176 2025-12-04,04:49:53.000,338,11098449,-795,0,1764823792,13336.65460188999,346.83333813000354,54192.75030888001 2025-12-04,04:49:54.000,338,11098457,-795,0,1764823793,13336.048333990002,346.79809247999947,54192.729347520006 2025-12-04,04:49:55.000,338,11098437,-795,0,1764823794,13335.76540897,347.14349985000445,54193.400111040006 2025-12-04,04:49:56.000,338,11098419,-795,0,1764823795,13335.45553870999,347.319728100003,54193.53286632 2025-12-04,04:49:57.000,338,11098416,-795,0,1764823796,13335.145668449994,347.3972685300032,54193.55382768 2025-12-04,04:49:58.000,338,11098469,-795,0,1764823797,13335.031151179988,347.3549737499998,54193.89619656001 2025-12-04,04:49:59.000,338,11098445,-795,0,1764823798,13335.017678559998,347.0730085500036,54193.7005572 2025-12-04,04:50:00.000,338,11098454,-795,0,1764823799,13334.963788079993,346.7135029199999,54193.79837688 2025-12-04,04:50:01.000,338,11098448,-795,0,1764823800,13335.058096419998,346.3821938100009,54193.952093520005 2025-12-04,04:50:02.000,338,11098409,-795,0,1764823801,13335.037887489998,346.31170251000003,54194.5390116 2025-12-04,04:50:03.000,338,11098420,-795,0,1764823802,13334.781907709992,346.403341199999,54194.59490856001 2025-12-04,04:50:04.000,338,11098384,-795,0,1764823803,13334.34404756,346.58661858000414,54194.32939800001 2025-12-04,04:50:05.000,338,11098447,-795,0,1764823804,13334.229530289995,346.86858378000034,54194.72766384 2025-12-04,04:50:06.000,338,11098431,-795,0,1764823805,13334.088067779994,346.99546812000335,54194.49708888001 2025-12-04,04:50:07.000,338,11098477,-795,0,1764823806,13334.088067779994,347.11530332999973,54194.622857040005 2025-12-04,04:50:08.000,338,11098480,-795,0,1764823807,13334.229530289995,347.25628593000147,54194.888367600004 2025-12-04,04:50:09.000,338,11098416,-795,0,1764823808,13334.370992799995,347.2210402800047,54195.202788 2025-12-04,04:50:10.000,338,11098459,-795,0,1764823809,13334.775171399997,347.0025172500027,54195.18182664 2025-12-04,04:50:11.000,338,11098429,-795,0,1764823810,13335.118723209998,346.861534650001,54195.54515688 2025-12-04,04:50:12.000,338,11098467,-795,0,1764823811,13335.327548819994,346.7557977000033,54195.37047888 2025-12-04,04:50:13.000,338,11098470,-795,0,1764823812,13335.46227502,346.76989596000203,54195.188813759996 2025-12-04,04:50:14.000,338,11098446,-795,0,1764823813,13335.33428512999,346.7769450900014,54195.02811000001 2025-12-04,04:50:15.000,338,11098446,-795,0,1764823814,13335.489220259995,347.01661551000143,54195.48925992 2025-12-04,04:50:16.000,338,11098425,-795,0,1764823815,13335.66436432,347.00956638000207,54195.48925992 2025-12-04,04:50:17.000,338,11098443,-795,0,1764823816,13335.772145279996,346.988418990004,54195.76874472001 2025-12-04,04:50:18.000,338,11098466,-795,0,1764823817,13335.778881589991,346.9179276900031,54195.845603040005 2025-12-04,04:50:19.000,338,11098404,-795,0,1764823818,13335.792354209996,346.9390750800012,54195.60105384001 2025-12-04,04:50:20.000,338,11098448,-795,0,1764823819,13335.819299449991,347.0518611599982,54195.56611824 2025-12-04,04:50:21.000,338,11098452,-795,0,1764823820,13335.792354209996,347.3831702700045,54195.70586064 2025-12-04,04:50:22.000,338,11098404,-795,0,1764823821,13335.61721014999,347.8061180700024,54195.82464168 2025-12-04,04:50:23.000,338,11098473,-795,0,1764823822,13335.52290181,348.16562369999883,54195.94342272 2025-12-04,04:50:24.000,338,11098413,-795,0,1764823823,13335.45553870999,348.4334906400036,54195.90848712001 2025-12-04,04:50:25.000,338,11098451,-795,0,1764823824,13335.36123037,348.6943084500017,54195.9713712 2025-12-04,04:50:26.000,338,11098477,-795,0,1764823825,13335.098514279998,348.87053670000023,54195.747783360006 2025-12-04,04:50:27.000,338,11098498,-795,0,1764823826,13334.647181510001,349.2652879800007,54195.68489928 2025-12-04,04:50:28.000,338,11098446,-795,0,1764823827,13334.12174933,349.55430231000355,54195.510221280005 2025-12-04,04:50:29.000,338,11098425,-795,0,1764823828,13333.596317149997,349.85036576999846,54195.53816976 2025-12-04,04:50:30.000,338,11098457,-795,0,1764823829,13333.25950164999,350.0759379299998,54195.48925992 2025-12-04,04:50:31.000,338,11098447,-795,0,1764823830,13333.06414866,350.1746257499981,54195.5172084 2025-12-04,04:50:32.000,338,11098450,-795,0,1764823831,13332.909213529994,350.3226574799992,54195.46829856 2025-12-04,04:50:33.000,338,11098484,-795,0,1764823832,13332.761014709999,350.39314878000005,54195.02811000001 2025-12-04,04:50:34.000,338,11098429,-795,0,1764823833,13332.498298619998,350.4706892100003,54194.78356080001 2025-12-04,04:50:35.000,338,11098417,-795,0,1764823834,13332.464617069993,350.6962613700016,54194.86740624 2025-12-04,04:50:36.000,338,11098337,-795,0,1764823835,13332.336627179997,350.7808509300012,54195.293620560005 2025-12-04,04:50:37.000,338,11098433,-795,0,1764823836,13332.06717478,350.80199831999926,54195.25868496 2025-12-04,04:50:38.000,338,11098429,-795,0,1764823837,13331.750568209995,350.7949491899999,54195.293620560005 2025-12-04,04:50:39.000,338,11098429,-795,0,1764823838,13331.312708060002,350.9218335300029,54195.10496832 2025-12-04,04:50:40.000,338,11098414,-795,0,1764823839,13331.076937209997,351.07691439000337,54194.84644488 2025-12-04,04:50:41.000,338,11098469,-795,0,1764823840,13331.029783040001,351.2390443800032,54195.09099408 2025-12-04,04:50:42.000,338,11098468,-795,0,1764823841,13331.029783040001,351.32363394000276,54195.07003272001 2025-12-04,04:50:43.000,338,11098462,-795,0,1764823842,13330.975892559996,351.38002697999764,54195.39842736 2025-12-04,04:50:44.000,338,11098445,-795,0,1764823843,13330.74012170999,351.26019177000126,54195.03509712 2025-12-04,04:50:45.000,338,11098408,-795,0,1764823844,13330.80748481,351.29543741999805,54195.391440240004 2025-12-04,04:50:46.000,338,11098364,-795,0,1764823845,13330.733385399995,351.19674959999975,54195.510221280005 2025-12-04,04:50:47.000,338,11098452,-795,0,1764823846,13330.733385399995,350.9288826600023,54195.44035008 2025-12-04,04:50:48.000,338,11098485,-795,0,1764823847,13330.632340749995,350.75265441000374,54195.49624704 2025-12-04,04:50:49.000,338,11098441,-795,0,1764823848,13330.470669309994,350.61872094000137,54195.49624704 2025-12-04,04:50:50.000,338,11098426,-795,0,1764823849,13330.322470489999,350.4636400800009,54195.796693200005 2025-12-04,04:50:51.000,338,11098458,-795,0,1764823850,13330.039545469997,350.37905052000133,54195.90848712001 2025-12-04,04:50:52.000,338,11098380,-795,0,1764823851,13329.682521039991,350.34380487000453,54195.99233256 2025-12-04,04:50:53.000,338,11098417,-795,0,1764823852,13329.163825169999,350.280362700003,54195.88752576001 2025-12-04,04:50:54.000,338,11098488,-795,0,1764823853,13328.631656680001,350.27331357000367,54195.6569508 2025-12-04,04:50:55.000,338,11098430,-795,0,1764823854,13328.20726915,350.3367557399979,54195.81066744 2025-12-04,04:50:56.000,338,11098443,-795,0,1764823855,13327.728991139993,350.3015100900011,54195.915474240006 2025-12-04,04:50:57.000,338,11098435,-795,0,1764823856,13327.499956599997,350.14642923000065,54196.530340799996 2025-12-04,04:50:58.000,338,11098434,-795,0,1764823857,13327.21029527,349.8715131600038,54196.64213472 2025-12-04,04:50:59.000,338,11098468,-795,0,1764823858,13327.06209644999,349.71643230000336,54196.698031679996 2025-12-04,04:51:00.000,338,11098425,-795,0,1764823859,13326.92737025,349.58954796000035,54196.65610896001 2025-12-04,04:51:01.000,338,11098368,-795,0,1764823860,13327.06883276,349.6247936100044,54196.47444384 2025-12-04,04:51:02.000,338,11098444,-795,0,1764823861,13327.25071313,349.7305305600021,54196.60719912001 2025-12-04,04:51:03.000,338,11098472,-795,0,1764823862,13327.378703019996,349.9561027200034,54196.78886424 2025-12-04,04:51:04.000,338,11098456,-795,0,1764823863,13327.284394679991,350.1252818400026,54196.865722559996 2025-12-04,04:51:05.000,338,11098503,-795,0,1764823864,13327.432593500002,350.47773833999963,54197.257001280006 2025-12-04,04:51:06.000,338,11098425,-795,0,1764823865,13327.27092206,350.70331050000095,54197.21507856 2025-12-04,04:51:07.000,338,11098472,-795,0,1764823866,13327.19008634,350.88658787999884,54197.45962776 2025-12-04,04:51:08.000,338,11098438,-795,0,1764823867,13326.90716132,350.9570791799997,54197.27796264001 2025-12-04,04:51:09.000,338,11098438,-795,0,1764823868,13326.617499989989,350.9218335300029,54197.138220240005 2025-12-04,04:51:10.000,338,11098491,-795,0,1764823869,13326.307629729992,350.78790006000054,54197.07533616 2025-12-04,04:51:11.000,338,11098431,-795,0,1764823870,13326.260475559997,350.59052442000393,54197.31988536 2025-12-04,04:51:12.000,338,11098445,-795,0,1764823871,13326.348047589992,350.4142961699981,54197.50155048 2025-12-04,04:51:13.000,338,11098454,-795,0,1764823872,13326.415410690002,350.2380679199996,54197.56443456001 2025-12-04,04:51:14.000,338,11098458,-795,0,1764823873,13326.152694600001,350.0336431500036,54197.22206568 2025-12-04,04:51:15.000,338,11098421,-795,0,1764823874,13326.260475559997,349.98429924000084,54197.22206568 2025-12-04,04:51:16.000,338,11098407,-795,0,1764823875,13325.997759469996,349.86446403000446,54196.85873544 2025-12-04,04:51:17.000,338,11098281,-795,0,1764823876,13325.82935172,349.822169250001,54196.7399544 2025-12-04,04:51:18.000,338,11098460,-795,0,1764823877,13325.694625519995,349.77987447000487,54197.24302704 2025-12-04,04:51:19.000,338,11098495,-795,0,1764823878,13325.586844559999,349.56840057000227,54197.22905280001 2025-12-04,04:51:20.000,338,11098446,-795,0,1764823879,13325.371282639993,349.27938623999944,54197.11027176001 2025-12-04,04:51:21.000,338,11098461,-795,0,1764823880,13325.216347510002,349.0044701700026,54197.138220240005 2025-12-04,04:51:22.000,338,11098441,-795,0,1764823881,13325.263501679998,348.84938931000215,54197.22905280001 2025-12-04,04:51:23.000,338,11098475,-795,0,1764823882,13325.263501679998,348.6449645399989,54197.0543748 2025-12-04,04:51:24.000,338,11098363,-795,0,1764823883,13325.196138580002,348.4828345499991,54196.6700832 2025-12-04,04:51:25.000,338,11098422,-795,0,1764823884,13325.371282639993,348.40529411999887,54197.02642632 2025-12-04,04:51:26.000,338,11098356,-795,0,1764823885,13325.445382049998,348.2008693500029,54197.187130080005 2025-12-04,04:51:27.000,338,11098457,-795,0,1764823886,13325.546426699999,348.04578849000245,54197.31289824 2025-12-04,04:51:28.000,338,11098453,-795,0,1764823887,13325.546426699999,347.9400515400048,54197.403730800004 2025-12-04,04:51:29.000,338,11098453,-795,0,1764823888,13325.506008839999,347.8695602400039,54197.27796264001 2025-12-04,04:51:30.000,338,11098448,-795,0,1764823889,13325.519481459989,347.86251111000456,54197.068349040004 2025-12-04,04:51:31.000,338,11098452,-795,0,1764823890,13325.64747135,348.0669358800005,54197.22206568 2025-12-04,04:51:32.000,338,11098389,-795,0,1764823891,13325.78893386,348.2643115200044,54197.38975656 2025-12-04,04:51:33.000,338,11098455,-795,0,1764823892,13326.017968399996,348.50398194000445,54197.55744744 2025-12-04,04:51:34.000,338,11098444,-795,0,1764823893,13326.166167219992,348.75070149000385,54197.24302704 2025-12-04,04:51:35.000,338,11098409,-795,0,1764823894,13326.705072019999,348.99742104000325,54197.36180808 2025-12-04,04:51:36.000,338,11098461,-795,0,1764823895,13327.12945955,349.15955103000306,54197.43167928 2025-12-04,04:51:37.000,338,11098437,-795,0,1764823896,13327.776145309988,349.32168102000287,54197.34783384001 2025-12-04,04:51:38.000,338,11098431,-795,0,1764823897,13328.16685129,349.42741797000053,54197.36180808 2025-12-04,04:51:39.000,338,11098452,-795,0,1764823898,13328.503666789991,349.40627058000246,54197.41071792 2025-12-04,04:51:40.000,338,11098420,-795,0,1764823899,13328.645129299992,349.2370914600033,54197.41770504001 2025-12-04,04:51:41.000,338,11098445,-795,0,1764823900,13328.914581700003,349.0185684300013,54197.403730800004 2025-12-04,04:51:42.000,338,11098455,-795,0,1764823901,13329.022362659998,348.9762736499979,54197.41770504001 2025-12-04,04:51:43.000,338,11098439,-795,0,1764823902,13329.008890039993,348.8282419200041,54197.27097552 2025-12-04,04:51:44.000,338,11098438,-795,0,1764823903,13328.880900149998,348.5321784600019,54196.467456720005 2025-12-04,04:51:45.000,338,11098459,-795,0,1764823904,13328.981944799998,348.41234324999823,54196.87270968001 2025-12-04,04:51:46.000,338,11098447,-795,0,1764823905,13328.948263249993,348.3207045599993,54196.753928640006 2025-12-04,04:51:47.000,338,11098451,-795,0,1764823906,13329.082989449998,348.2008693500029,54197.068349040004 2025-12-04,04:51:48.000,338,11098434,-795,0,1764823907,13329.32549661,348.2149676100016,54196.95655512 2025-12-04,04:51:49.000,338,11098447,-795,0,1764823908,13329.675784729996,348.20791848000226,54196.87270968001 2025-12-04,04:51:50.000,338,11098443,-795,0,1764823909,13330.194480599988,348.37709760000143,54196.900658160004 2025-12-04,04:51:51.000,338,11098432,-795,0,1764823910,13330.62560444,348.44053977000294,54196.44649536 2025-12-04,04:51:52.000,338,11098472,-795,0,1764823911,13331.198190789997,348.62381715000083,54196.41155976001 2025-12-04,04:51:53.000,338,11098440,-795,0,1764823912,13331.93918488999,348.7718488800019,54196.59322488 2025-12-04,04:51:54.000,338,11098470,-795,0,1764823913,13332.505034929993,348.9762736499979,54196.33470144 2025-12-04,04:51:55.000,338,11098414,-795,0,1764823914,13333.32686475,349.29348449999816,54196.74694152001 2025-12-04,04:51:56.000,338,11098373,-795,0,1764823915,13333.960077889999,349.5472531800042,54196.79585136001 2025-12-04,04:51:57.000,338,11098426,-795,0,1764823916,13334.43835589999,349.7234814300027,54196.8098256 2025-12-04,04:51:58.000,338,11098383,-795,0,1764823917,13334.775171399997,349.8926605500019,54196.32771432 2025-12-04,04:51:59.000,338,11098454,-795,0,1764823918,13335.051360109988,349.9702009800021,54196.25784312 2025-12-04,04:52:00.000,338,11098476,-795,0,1764823919,13335.199558929999,350.02659402000427,54196.24386888001 2025-12-04,04:52:01.000,338,11098416,-795,0,1764823920,13335.367966679994,349.9561027200034,54196.55130216 2025-12-04,04:52:02.000,338,11098435,-795,0,1764823921,13335.448802399995,349.822169250001,54196.36963704001 2025-12-04,04:52:03.000,338,11098436,-795,0,1764823922,13335.64415539,349.65299013000185,54196.2857916 2025-12-04,04:52:04.000,338,11098370,-795,0,1764823923,13335.67783693999,349.50495840000076,54195.747783360006 2025-12-04,04:52:05.000,338,11098455,-795,0,1764823924,13335.852980999996,349.60364621999906,54195.726822000004 2025-12-04,04:52:06.000,338,11098415,-795,0,1764823925,13336.001179819992,349.68823577999865,54195.42637584 2025-12-04,04:52:07.000,338,11098419,-795,0,1764823926,13336.041597679992,349.8292183800004,54195.188813759996 2025-12-04,04:52:08.000,338,11098428,-795,0,1764823927,13336.250423289988,350.0054466299989,54195.39842736 2025-12-04,04:52:09.000,338,11098476,-795,0,1764823928,13336.317786389998,350.15347836,54195.30060768 2025-12-04,04:52:10.000,338,11098424,-795,0,1764823929,13336.425567349994,350.25921530999767,54195.077019840006 2025-12-04,04:52:11.000,338,11098424,-795,0,1764823930,13336.486194139994,350.3226574799992,54195.04907136001 2025-12-04,04:52:12.000,338,11098402,-795,0,1764823931,13336.425567349994,350.484787469999,54194.82548352 2025-12-04,04:52:13.000,338,11098511,-795,0,1764823932,13336.257159599998,350.54118051000114,54194.238565440006 2025-12-04,04:52:14.000,338,11098446,-795,0,1764823933,13335.940553029992,350.6751139800035,54193.7704284 2025-12-04,04:52:15.000,338,11098450,-795,0,1764823934,13335.772145279996,350.7808509300012,54193.65863448001 2025-12-04,04:52:16.000,338,11098443,-795,0,1764823935,13335.66436432,350.7949491899999,54193.833312480005 2025-12-04,04:52:17.000,338,11098468,-795,0,1764823936,13335.56331967,350.6469174599988,54193.616711760005 2025-12-04,04:52:18.000,338,11098441,-795,0,1764823937,13335.72499111,350.4142961699981,54193.379149680004 2025-12-04,04:52:19.000,338,11098415,-795,0,1764823938,13336.082015539992,350.0336431500036,54193.3861368 2025-12-04,04:52:20.000,338,11098428,-795,0,1764823939,13336.331259009989,349.65299013000185,54192.79921872001 2025-12-04,04:52:21.000,338,11098394,-795,0,1764823940,13336.70175606,349.3146318900035,54192.729347520006 2025-12-04,04:52:22.000,338,11098437,-795,0,1764823941,13336.83648225999,349.24414059000264,54192.59659224 2025-12-04,04:52:23.000,338,11098434,-795,0,1764823942,13336.971208459996,349.2652879800007,54192.79921872001 2025-12-04,04:52:24.000,338,11098413,-795,0,1764823943,13336.88363643,349.32873015000223,54192.33806880001 2025-12-04,04:52:25.000,338,11098463,-795,0,1764823944,13337.065516800001,349.5472531800042,54192.393965760006 2025-12-04,04:52:26.000,338,11098442,-795,0,1764823945,13337.153088829997,349.709383170004,54192.08653248 2025-12-04,04:52:27.000,338,11098417,-795,0,1764823946,13337.503376949993,349.6811866499993,54191.84198328001 2025-12-04,04:52:28.000,338,11098348,-795,0,1764823947,13337.725675179994,349.75167795000016,54191.772112080005 2025-12-04,04:52:29.000,338,11098463,-795,0,1764823948,13337.91429185999,349.6600392600012,54191.51358864 2025-12-04,04:52:30.000,338,11098450,-795,0,1764823949,13338.00186389,349.68823577999865,54191.54852424001 2025-12-04,04:52:31.000,338,11098448,-795,0,1764823950,13338.20395319,349.63889187000314,54191.44371744 2025-12-04,04:52:32.000,338,11098466,-795,0,1764823951,13338.372360939997,349.67413751999993,54191.485640160005 2025-12-04,04:52:33.000,338,11098459,-795,0,1764823952,13338.520559759992,349.71643230000336,54191.35987200001 2025-12-04,04:52:34.000,338,11098469,-795,0,1764823953,13338.406042490002,349.8080709900023,54190.77994104 2025-12-04,04:52:35.000,338,11098413,-795,0,1764823954,13338.608131790003,349.91380793999997,54190.68910848001 2025-12-04,04:52:36.000,338,11098373,-795,0,1764823955,13338.655285959998,350.1393801000013,54190.56334032 2025-12-04,04:52:37.000,338,11098419,-795,0,1764823956,13338.722649059993,350.3649522600026,54190.647185760005 2025-12-04,04:52:38.000,338,11098472,-795,0,1764823957,13338.850638949989,350.4988857299977,54190.70308272 2025-12-04,04:52:39.000,338,11098418,-795,0,1764823958,13338.99883777,350.5693770299986,54190.60526304 2025-12-04,04:52:40.000,338,11098468,-795,0,1764823959,13339.07293717999,350.60462268000265,54190.311804000004 2025-12-04,04:52:41.000,338,11098450,-795,0,1764823960,13339.19419075999,350.6821631100029,54190.2419328 2025-12-04,04:52:42.000,338,11098442,-795,0,1764823961,13339.369334819996,350.7103596300003,54189.96943512001 2025-12-04,04:52:43.000,338,11098476,-795,0,1764823962,13339.652259839997,350.6328192000001,54189.86462832 2025-12-04,04:52:44.000,338,11098402,-795,0,1764823963,13339.800458659993,350.29446096000174,54189.31963296001 2025-12-04,04:52:45.000,338,11098457,-795,0,1764823964,13340.224846189994,350.0195448900049,54189.68296320001 2025-12-04,04:52:46.000,338,11098390,-795,0,1764823965,13340.669442649996,349.7234814300027,54189.58514352001 2025-12-04,04:52:47.000,338,11098466,-795,0,1764823966,13341.019730769993,349.4344670999999,54189.45937536 2025-12-04,04:52:48.000,338,11098421,-795,0,1764823967,13341.120775419993,349.1525019000037,54189.29867160001 2025-12-04,04:52:49.000,338,11098439,-795,0,1764823968,13341.147720659988,348.91283148000366,54188.73271488 2025-12-04,04:52:50.000,338,11098443,-795,0,1764823969,13341.066884940003,348.8282419200041,54188.516114160004 2025-12-04,04:52:51.000,338,11098473,-795,0,1764823970,13340.999521839993,348.84938931000215,54188.47419144 2025-12-04,04:52:52.000,338,11098426,-795,0,1764823971,13340.790696229997,348.9621753899992,54188.53008840001 2025-12-04,04:52:53.000,338,11098451,-795,0,1764823972,13340.655970029991,349.09610886000155,54188.250603600005 2025-12-04,04:52:54.000,338,11098446,-795,0,1764823973,13340.27200035999,349.19479667999985,54187.88028624 2025-12-04,04:52:55.000,338,11098454,-795,0,1764823974,13340.224846189994,349.56840057000227,54187.649711280006 2025-12-04,04:52:56.000,338,11098451,-795,0,1764823975,13340.19790095,349.73757969000144,54187.25144544 2025-12-04,04:52:57.000,338,11098461,-795,0,1764823976,13340.19116463999,349.8926605500019,54186.97196064001 2025-12-04,04:52:58.000,338,11098436,-795,0,1764823977,13340.33262714999,350.0195448900049,54187.18157424 2025-12-04,04:52:59.000,338,11098482,-795,0,1764823978,13340.42019918,349.9772501100015,54187.27939392 2025-12-04,04:53:00.000,338,11098395,-795,0,1764823979,13340.37978132,349.86446403000446,54187.18157424 2025-12-04,04:53:01.000,338,11098466,-795,0,1764823980,13340.157483089999,349.73757969000144,54186.811256880006 2025-12-04,04:53:02.000,338,11098458,-795,0,1764823981,13339.962130099993,349.6600392600012,54186.56670768001 2025-12-04,04:53:03.000,338,11098450,-795,0,1764823982,13339.813931279998,349.695284909998,54186.25228728 2025-12-04,04:53:04.000,338,11098434,-795,0,1764823983,13339.483852090001,349.6600392600012,54185.686330560005 2025-12-04,04:53:05.000,338,11098458,-795,0,1764823984,13339.40301637,349.83626750999974,54185.749214639996 2025-12-04,04:53:06.000,338,11098484,-795,0,1764823985,13339.32218065,350.0547905400017,54185.87498280001 2025-12-04,04:53:07.000,338,11098452,-795,0,1764823986,13339.288499099996,350.2239696600009,54185.65838208001 2025-12-04,04:53:08.000,338,11098412,-795,0,1764823987,13339.355862199991,350.3226574799992,54185.518639680005 2025-12-04,04:53:09.000,338,11098460,-795,0,1764823988,13339.416488989991,350.35790313000325,54185.16928368 2025-12-04,04:53:10.000,338,11098365,-795,0,1764823989,13339.470379469996,350.39314878000005,54184.99460568 2025-12-04,04:53:11.000,338,11098450,-795,0,1764823990,13339.706150320002,350.3860996500007,54184.70813376 2025-12-04,04:53:12.000,338,11098458,-795,0,1764823991,13339.894766999998,350.3649522600026,54184.60332696001 2025-12-04,04:53:13.000,338,11098466,-795,0,1764823992,13340.096856299999,350.3860996500007,54184.55441712001 2025-12-04,04:53:14.000,338,11098509,-795,0,1764823993,13340.036229509999,350.3367557399979,54184.36576488001 2025-12-04,04:53:15.000,338,11098419,-795,0,1764823994,13340.325890839995,350.54118051000114,54184.47057168 2025-12-04,04:53:16.000,338,11098409,-795,0,1764823995,13340.406726559995,350.6610157200048,54184.41467472001 2025-12-04,04:53:17.000,338,11098477,-795,0,1764823996,13340.37304500999,350.8231457100046,54184.26095808 2025-12-04,04:53:18.000,338,11098472,-795,0,1764823997,13340.2989456,350.8795387499995,54183.81378240001 2025-12-04,04:53:19.000,338,11098437,-795,0,1764823998,13340.265264049995,350.78790006000054,54183.4644264 2025-12-04,04:53:20.000,338,11098451,-795,0,1764823999,13340.43367179999,350.5975735500033,54183.47141352 2025-12-04,04:53:21.000,338,11098440,-795,0,1764824000,13340.588606929996,350.484787469999,54183.72993696 2025-12-04,04:53:22.000,338,11098460,-795,0,1764824001,13340.817641469992,350.4142961699981,54183.71596272001 2025-12-04,04:53:23.000,338,11098450,-795,0,1764824002,13340.730069439996,350.4495418200022,54183.45045216001 2025-12-04,04:53:24.000,338,11098375,-795,0,1764824003,13340.55492537999,350.5623278999992,54182.91943104 2025-12-04,04:53:25.000,338,11098458,-795,0,1764824004,13340.615552169991,350.65396658999816,54182.68186896 2025-12-04,04:53:26.000,338,11098489,-795,0,1764824005,13340.5010349,350.9288826600023,54182.53513944 2025-12-04,04:53:27.000,338,11098421,-795,0,1764824006,13340.285472979995,351.24609351000254,54182.31853872 2025-12-04,04:53:28.000,338,11098454,-795,0,1764824007,13340.19116463999,351.59150088000024,54182.63295912 2025-12-04,04:53:29.000,338,11098466,-795,0,1764824008,13340.096856299999,351.7888765200041,54182.53513944 2025-12-04,04:53:30.000,338,11098469,-795,0,1764824009,13340.036229509999,351.9792030300014,54182.4163584 2025-12-04,04:53:31.000,338,11098457,-795,0,1764824010,13339.968866409989,352.11313650000375,54182.08796376001 2025-12-04,04:53:32.000,338,11098411,-795,0,1764824011,13339.982339029993,352.27526649000356,54181.77354336001 2025-12-04,04:53:33.000,338,11098463,-795,0,1764824012,13339.955393789998,352.5290351700023,54181.6477752 2025-12-04,04:53:34.000,338,11098464,-795,0,1764824013,13339.780249729993,352.58542821000447,54181.17963816001 2025-12-04,04:53:35.000,338,11098471,-795,0,1764824014,13339.813931279998,352.75460733000364,54181.74559488 2025-12-04,04:53:36.000,338,11098457,-795,0,1764824015,13339.888030689988,352.70526342000085,54181.661749440005 2025-12-04,04:53:37.000,338,11098467,-795,0,1764824016,13340.083383679994,352.52198604000296,54181.661749440005 2025-12-04,04:53:38.000,338,11098460,-795,0,1764824017,13340.184428329994,352.27526649000356,54181.57091688 2025-12-04,04:53:39.000,338,11098482,-795,0,1764824018,13340.245055119995,352.0426452000029,54181.2634836 2025-12-04,04:53:40.000,338,11098434,-795,0,1764824019,13340.184428329994,351.9298591199986,54180.9490632 2025-12-04,04:53:41.000,338,11098457,-795,0,1764824020,13340.117065229999,351.8241221700009,54180.774385200006 2025-12-04,04:53:42.000,338,11098432,-795,0,1764824021,13339.928448549988,351.6760904399998,54180.7394496 2025-12-04,04:53:43.000,338,11098458,-795,0,1764824022,13339.773513419997,351.7113360900039,54180.69053976 2025-12-04,04:53:44.000,338,11098428,-795,0,1764824023,13339.645523530002,351.71838522000326,54180.47393904 2025-12-04,04:53:45.000,338,11098505,-795,0,1764824024,13339.658996149992,351.76772912999877,54180.52983600001 2025-12-04,04:53:46.000,338,11098456,-795,0,1764824025,13339.658996149992,351.9087117300005,54180.4250292 2025-12-04,04:53:47.000,338,11098412,-795,0,1764824026,13339.605105670002,352.1201856300031,54180.103621680006 2025-12-04,04:53:48.000,338,11098434,-795,0,1764824027,13339.517533639992,352.33165952999843,54179.83811112001 2025-12-04,04:53:49.000,338,11098470,-795,0,1764824028,13339.537742569992,352.5008386500049,54179.9009952 2025-12-04,04:53:50.000,338,11098442,-795,0,1764824029,13339.490588399996,352.6277229900006,54179.94990504 2025-12-04,04:53:51.000,338,11098473,-795,0,1764824030,13339.470379469996,352.75460733000364,54179.74029144001 2025-12-04,04:53:52.000,338,11098472,-795,0,1764824031,13339.632050909997,352.88854079999874,54179.768239920006 2025-12-04,04:53:53.000,338,11098489,-795,0,1764824032,13339.699414009992,352.96608122999896,54179.62849752 2025-12-04,04:53:54.000,338,11098443,-795,0,1764824033,13339.632050909997,352.95198297000024,54178.82497872 2025-12-04,04:53:55.000,338,11098479,-795,0,1764824034,13339.760040799993,353.02952340000047,54178.99965672001 2025-12-04,04:53:56.000,338,11098393,-795,0,1764824035,13339.813931279998,353.0577199199979,54178.79703024 2025-12-04,04:53:57.000,338,11098467,-795,0,1764824036,13339.820667589993,353.1564077400035,54179.027605200004 2025-12-04,04:53:58.000,338,11098443,-795,0,1764824037,13339.847612830003,353.1705060000022,54178.8878628 2025-12-04,04:53:59.000,338,11098450,-795,0,1764824038,13339.773513419997,353.1705060000022,54178.58042952 2025-12-04,04:54:00.000,338,11098423,-795,0,1764824039,13339.807194970002,353.1705060000022,54178.41273864 2025-12-04,04:54:01.000,338,11098434,-795,0,1764824040,13340.002547959994,353.26214469000115,54178.13325384001 2025-12-04,04:54:02.000,338,11098456,-795,0,1764824041,13340.029493199989,353.4313238100003,54178.02844704 2025-12-04,04:54:03.000,338,11098396,-795,0,1764824042,13340.21810988,353.81902596000145,54177.95857584 2025-12-04,04:54:04.000,338,11098426,-795,0,1764824043,13340.285472979995,354.2560720199981,54177.79088496 2025-12-04,04:54:05.000,338,11098446,-795,0,1764824044,13340.864795640002,354.5944302600037,54177.96556296001 2025-12-04,04:54:06.000,338,11098466,-795,0,1764824045,13341.235292689998,354.72131459999946,54178.00748568 2025-12-04,04:54:07.000,338,11098489,-795,0,1764824046,13341.322864719994,354.77065851000225,54178.09831824 2025-12-04,04:54:08.000,338,11098474,-795,0,1764824047,13341.208347449989,354.7283637299988,54177.79088496 2025-12-04,04:54:09.000,338,11098457,-795,0,1764824048,13341.012994459998,354.62262678000116,54177.588258480006 2025-12-04,04:54:10.000,338,11098481,-795,0,1764824049,13340.871531949997,354.49574243999814,54177.588258480006 2025-12-04,04:54:11.000,338,11098452,-795,0,1764824050,13340.790696229997,354.4182020099979,54178.00748568 2025-12-04,04:54:12.000,338,11098433,-795,0,1764824051,13340.669442649996,354.2560720199981,54177.909666 2025-12-04,04:54:13.000,338,11098493,-795,0,1764824052,13340.548189069996,354.03049986000406,54177.89569176001 2025-12-04,04:54:14.000,338,11098488,-795,0,1764824053,13340.35283607999,353.7132890100038,54177.61620696 2025-12-04,04:54:15.000,338,11098443,-795,0,1764824054,13340.42019918,353.50886424000055,54177.44152896001 2025-12-04,04:54:16.000,338,11098502,-795,0,1764824055,13340.56166169,353.3678816399988,54177.23890248 2025-12-04,04:54:17.000,338,11098459,-795,0,1764824056,13340.703124200001,353.3537833800001,54177.46249032001 2025-12-04,04:54:18.000,338,11098466,-795,0,1764824057,13340.885004570002,353.27624294999987,54177.588258480006 2025-12-04,04:54:19.000,338,11098455,-795,0,1764824058,13340.965840290002,353.092965570002,54177.55332288 2025-12-04,04:54:20.000,338,11098404,-795,0,1764824059,13340.938895049992,352.78985298000043,54177.210954 2025-12-04,04:54:21.000,338,11098495,-795,0,1764824060,13341.087093869988,352.55723168999975,54177.43454184 2025-12-04,04:54:22.000,338,11098466,-795,0,1764824061,13341.006258150002,352.37395431000186,54177.32274792001 2025-12-04,04:54:23.000,338,11098447,-795,0,1764824062,13341.026467080002,352.0567434600016,54176.749804080006 2025-12-04,04:54:24.000,338,11098474,-795,0,1764824063,13341.161193279993,351.51396045,54176.6170488 2025-12-04,04:54:25.000,338,11098469,-795,0,1764824064,13341.32960102999,351.1192091699995,54176.71486848 2025-12-04,04:54:26.000,338,11098452,-795,0,1764824065,13341.336337339999,350.93593179000163,54177.064224480004 2025-12-04,04:54:27.000,338,11098430,-795,0,1764824066,13341.215083759998,350.8795387499995,54177.0712116 2025-12-04,04:54:28.000,338,11098410,-795,0,1764824067,13341.140984349993,350.9570791799997,54176.917494960006 2025-12-04,04:54:29.000,338,11098459,-795,0,1764824068,13341.100566489993,351.0910126500021,54176.65198440001 2025-12-04,04:54:30.000,338,11098456,-795,0,1764824069,13341.161193279993,351.19674959999975,54176.393460960004 2025-12-04,04:54:31.000,338,11098462,-795,0,1764824070,13341.39696413,351.19674959999975,54176.414422320006 2025-12-04,04:54:32.000,338,11098462,-795,0,1764824071,13341.322864719994,351.0064230900025,54176.15589888 2025-12-04,04:54:33.000,338,11098467,-795,0,1764824072,13341.43064567999,350.9288826600023,54176.68692 2025-12-04,04:54:34.000,338,11098449,-795,0,1764824073,13341.154456969998,350.78790006000054,54176.3026284 2025-12-04,04:54:35.000,338,11098476,-795,0,1764824074,13341.060148629993,350.7597035400031,54176.50525488001 2025-12-04,04:54:36.000,338,11098364,-795,0,1764824075,13340.945631360002,350.65396658999816,54176.32358976 2025-12-04,04:54:37.000,338,11098460,-795,0,1764824076,13340.817641469992,350.5623278999992,54175.87641408 2025-12-04,04:54:38.000,338,11098461,-795,0,1764824077,13340.743542060001,350.57642615999794,54175.75064592 2025-12-04,04:54:39.000,338,11098441,-795,0,1764824078,13340.689651579996,350.4706892100003,54175.506096720004 2025-12-04,04:54:40.000,338,11098467,-755,0,1764824079,13340.655970029991,350.32970660999854,54175.72968456 2025-12-04,04:54:41.000,338,11098446,-795,0,1764824080,13340.60207955,350.13233097000193,54175.722697440004 2025-12-04,04:54:42.000,338,11098437,-795,0,1764824081,13340.45388072999,349.96315185000276,54175.58295504 2025-12-04,04:54:43.000,338,11098461,-795,0,1764824082,13340.2989456,349.88561142000253,54175.3943028 2025-12-04,04:54:44.000,338,11098393,-795,0,1764824083,13339.955393789998,349.75167795000016,54174.632706719996 2025-12-04,04:54:45.000,338,11098479,-795,0,1764824084,13339.888030689988,349.93495532999805,54174.68161656001 2025-12-04,04:54:46.000,338,11098390,-795,0,1764824085,13339.874558069998,350.040692280003,54174.47200296001 2025-12-04,04:54:47.000,338,11098482,-795,0,1764824086,13339.874558069998,350.16052748999937,54174.71655216 2025-12-04,04:54:48.000,338,11098498,-795,0,1764824087,13339.908239619988,350.1675766199987,54174.70956504001 2025-12-04,04:54:49.000,338,11098474,-795,0,1764824088,13339.968866409989,350.19577314000344,54174.75847488001 2025-12-04,04:54:50.000,338,11098466,-795,0,1764824089,13339.975602719998,350.3367557399979,54174.59777112 2025-12-04,04:54:51.000,338,11098455,-795,0,1764824090,13339.847612830003,350.34380487000453,54173.75232960001 2025-12-04,04:54:52.000,338,11098394,-795,0,1764824091,13340.164219399994,350.4142961699981,54174.08771136001 2025-12-04,04:54:53.000,338,11098442,-795,0,1764824092,13340.37978132,350.19577314000344,54173.96893032001 2025-12-04,04:54:54.000,338,11098403,-795,0,1764824093,13340.406726559995,349.77282533999823,54173.83617504 2025-12-04,04:54:55.000,338,11098437,-795,0,1764824094,13340.19116463999,349.50495840000076,54173.947968960005 2025-12-04,04:54:56.000,338,11098429,-795,0,1764824095,13340.103592609994,349.3851231900044,54173.996878800004 2025-12-04,04:54:57.000,338,11098433,-795,0,1764824096,13339.989075339989,349.3710249299984,54174.08072424 2025-12-04,04:54:58.000,338,11098439,-795,0,1764824097,13339.685941390002,349.3851231900044,54174.05277576 2025-12-04,04:54:59.000,338,11098439,-795,0,1764824098,13339.36259851,349.2300423300039,54173.67547128001 2025-12-04,04:55:00.000,338,11098439,-795,0,1764824099,13339.21439968999,348.7084067100004,54173.43790920001 2025-12-04,04:55:01.000,338,11098413,-795,0,1764824100,13339.23460861999,348.01759196999774,54173.42393496 2025-12-04,04:55:02.000,338,11098412,-795,0,1764824101,13339.18071814,347.60169329999917,54173.73835536 2025-12-04,04:55:03.000,338,11098436,-795,0,1764824102,13338.857375259999,347.40431766000256,54173.67547128001 2025-12-04,04:55:04.000,338,11098483,-795,0,1764824103,13338.399306179992,347.17874550000124,54173.35406376 2025-12-04,04:55:05.000,338,11098413,-795,0,1764824104,13337.88061031,347.0518611599982,54173.277205440005 2025-12-04,04:55:06.000,338,11098488,-795,0,1764824105,13337.301287649992,347.01661551000143,54172.87195248 2025-12-04,04:55:07.000,338,11098469,-795,0,1764824106,13336.76238285,346.8967802999978,54173.02566912 2025-12-04,04:55:08.000,338,11098375,-795,0,1764824107,13336.129169710002,346.78399422000075,54172.7391972 2025-12-04,04:55:09.000,338,11098385,-795,0,1764824108,13335.529638119995,346.7416994400046,54172.87195248 2025-12-04,04:55:10.000,338,11098412,-795,0,1764824109,13335.132195829989,346.6289133600003,54172.8090684 2025-12-04,04:55:11.000,338,11098430,-795,0,1764824110,13334.815589259997,346.35399729000346,54172.69028736 2025-12-04,04:55:12.000,338,11098436,-795,0,1764824111,13334.431619589996,346.3469481600041,54172.7391972 2025-12-04,04:55:13.000,338,11098467,-795,0,1764824112,13333.966814199994,346.3046533800007,54172.38285408001 2025-12-04,04:55:14.000,338,11098465,-795,0,1764824113,13333.380755229991,346.32580076999875,54171.984588240004 2025-12-04,04:55:15.000,338,11098430,-795,0,1764824114,13333.050676039995,346.3187516399994,54171.970614 2025-12-04,04:55:16.000,338,11098382,-795,0,1764824115,13332.619552199998,346.27645686000324,54172.18721472 2025-12-04,04:55:17.000,338,11098429,-795,0,1764824116,13332.242318839992,346.07203209,54171.97760112001 2025-12-04,04:55:18.000,338,11098459,-795,0,1764824117,13331.91897595999,345.86055819000467,54171.6561936 2025-12-04,04:55:19.000,338,11098458,-795,0,1764824118,13331.548478909994,345.6913790699982,54171.32081184 2025-12-04,04:55:20.000,338,11098481,-795,0,1764824119,13331.177981859997,345.48695430000225,54170.93652024 2025-12-04,04:55:21.000,338,11098467,-795,0,1764824120,13330.874847909996,345.1979399699994,54170.69895816 2025-12-04,04:55:22.000,338,11098488,-795,0,1764824121,13330.612131819995,345.0217117200009,54170.68498392001 2025-12-04,04:55:23.000,338,11098442,-795,0,1764824122,13330.147326429993,344.88072911999916,54170.69197104 2025-12-04,04:55:24.000,338,11098429,-795,0,1764824123,13329.635366869996,344.6763043500032,54170.27973096001 2025-12-04,04:55:25.000,338,11098445,-795,0,1764824124,13329.27834243999,344.48597783999867,54170.12601432 2025-12-04,04:55:26.000,338,11098412,-795,0,1764824125,13329.069516829994,344.1335213400016,54169.86050376 2025-12-04,04:55:27.000,338,11098420,-795,0,1764824126,13328.901109079998,343.66827876000025,54169.3853796 2025-12-04,04:55:28.000,338,11098450,-795,0,1764824127,13328.874163840002,343.16074140000273,54169.42730232 2025-12-04,04:55:29.000,338,11098431,-795,0,1764824128,13328.773119190002,342.86467794000055,54169.469225040004 2025-12-04,04:55:30.000,338,11098468,-795,0,1764824129,13328.463248929991,342.94926750000013,54169.39935384 2025-12-04,04:55:31.000,338,11098438,-795,0,1764824130,13328.294841179995,343.13959401000466,54169.154804640006 2025-12-04,04:55:32.000,338,11098387,-795,0,1764824131,13328.112960809995,343.43565746999957,54169.154804640006 2025-12-04,04:55:33.000,338,11098427,-795,0,1764824132,13327.809826859993,343.65418050000153,54168.84038424001 2025-12-04,04:55:34.000,338,11098492,-795,0,1764824133,13327.345021469991,343.7387700600011,54168.33032448 2025-12-04,04:55:35.000,338,11098425,-675,0,1764824134,13327.284394679991,343.7458191900005,54168.295388880004 2025-12-04,04:55:36.000,338,11098468,-795,0,1764824135,13327.21029527,343.58368920000066,54168.32333736 2025-12-04,04:55:37.000,338,11098454,-795,0,1764824136,13327.217031579996,343.3933626900034,54168.532950960005 2025-12-04,04:55:38.000,338,11098459,-795,0,1764824137,13327.075569069995,343.2171344400049,54168.463079760004 2025-12-04,04:55:39.000,338,11098460,-795,0,1764824138,13326.94084286999,343.0691027100038,54168.435131280006 2025-12-04,04:55:40.000,338,11098422,-795,0,1764824139,13326.684863089999,343.07615184000315,54168.029878320005 2025-12-04,04:55:41.000,338,11098406,-795,0,1764824140,13326.630972609993,343.1184466199993,54167.778342 2025-12-04,04:55:42.000,338,11098439,-795,0,1764824141,13326.651181539994,343.25942922000104,54167.764367760006 2025-12-04,04:55:43.000,338,11098475,-795,0,1764824142,13326.77917142999,343.4497557299983,54167.86917456 2025-12-04,04:55:44.000,338,11098412,-795,0,1764824143,13326.94084286999,343.66827876000025,54167.63859960001 2025-12-04,04:55:45.000,338,11098436,-795,0,1764824144,13327.351757780001,343.7740157099979,54167.90411016001 2025-12-04,04:55:46.000,338,11098439,-795,0,1764824145,13327.547110769992,343.76696657999855,54167.694496560005 2025-12-04,04:55:47.000,338,11098468,-795,0,1764824146,13327.715518519988,343.6612296300009,54167.71545792001 2025-12-04,04:55:48.000,338,11098403,-795,0,1764824147,13327.607737559993,343.40746095000213,54167.4639216 2025-12-04,04:55:49.000,338,11098463,-795,0,1764824148,13327.627946489993,342.9210709800027,54167.54077992 2025-12-04,04:55:50.000,338,11098458,-795,0,1764824149,13327.513429220002,342.51927057000285,54167.65257384 2025-12-04,04:55:51.000,338,11098481,-795,0,1764824150,13327.331548850001,342.27255102000345,54167.75738064001 2025-12-04,04:55:52.000,338,11098436,-795,0,1764824151,13327.297867299996,342.1809123300045,54167.83423896001 2025-12-04,04:55:53.000,338,11098456,-795,0,1764824152,13327.345021469991,342.3359931899977,54167.83423896001 2025-12-04,04:55:54.000,338,11098444,-795,0,1764824153,13327.318076229996,342.6743514300033,54167.42199888001 2025-12-04,04:55:55.000,338,11098459,-795,0,1764824154,13327.574056010002,342.9986114100029,54167.428986000006 2025-12-04,04:55:56.000,338,11098426,-795,0,1764824155,13327.782881619998,343.21008530999825,54167.49187008 2025-12-04,04:55:57.000,338,11098411,-795,0,1764824156,13327.883926269998,343.2453309600023,54167.70148368 2025-12-04,04:55:58.000,338,11098473,-795,0,1764824157,13327.776145309988,343.17483966000145,54167.596676880006 2025-12-04,04:55:59.000,338,11098443,-795,0,1764824158,13327.803090549998,342.78008838000096,54167.624625360004 2025-12-04,04:56:00.000,338,11098455,-795,0,1764824159,13327.735727449988,342.3148457999996,54167.61763824001 2025-12-04,04:56:01.000,338,11098439,-795,0,1764824160,13327.883926269998,341.8566523500049,54167.56872840001 2025-12-04,04:56:02.000,338,11098446,-795,0,1764824161,13327.796354239988,341.6240310600042,54167.4639216 2025-12-04,04:56:03.000,338,11098429,-795,0,1764824162,13327.654891730002,341.4971467200012,54167.49885720001 2025-12-04,04:56:04.000,338,11098404,-795,0,1764824163,13327.412384570001,341.51829410999926,54167.4639216 2025-12-04,04:56:05.000,338,11098433,-795,0,1764824164,13327.2305042,341.5887854100001,54167.65257384 2025-12-04,04:56:06.000,338,11098414,-795,0,1764824165,13327.18335002999,341.79321018000337,54167.65257384 2025-12-04,04:56:07.000,338,11098446,-795,0,1764824166,13327.04862383,341.89894713000103,54167.66654808001 2025-12-04,04:56:08.000,338,11098475,-795,0,1764824167,13326.94084286999,342.02583147000405,54167.456934480004 2025-12-04,04:56:09.000,338,11098468,-795,0,1764824168,13326.772435119994,342.1950105900032,54167.24732088 2025-12-04,04:56:10.000,338,11098480,-795,0,1764824169,13326.671390469994,342.2936984100015,54167.16347544001 2025-12-04,04:56:11.000,338,11098451,-795,0,1764824170,13326.651181539994,342.4840249199988,54167.596676880006 2025-12-04,04:56:12.000,338,11098394,-795,0,1764824171,13326.550136889993,342.7377936000048,54167.63161248 2025-12-04,04:56:13.000,338,11098463,-795,0,1764824172,13326.509719029993,343.0056605400023,54167.575715520004 2025-12-04,04:56:14.000,338,11098513,-795,0,1764824173,13326.300893419997,343.1043483600006,54167.30321784001 2025-12-04,04:56:15.000,338,11098475,-795,0,1764824174,13326.509719029993,343.2030361799989,54167.261295120006 2025-12-04,04:56:16.000,338,11098497,-795,0,1764824175,13326.577082129988,343.146643140004,54167.20539816 2025-12-04,04:56:17.000,338,11098454,-795,0,1764824176,13326.77917142999,343.01270967000164,54167.477895840006 2025-12-04,04:56:18.000,338,11098443,-795,0,1764824177,13326.738753569989,342.91402185000334,54167.8482132 2025-12-04,04:56:19.000,338,11098449,-795,0,1764824178,13326.711808329994,342.9210709800027,54168.00891696 2025-12-04,04:56:20.000,338,11098458,-795,0,1764824179,13326.550136889993,343.0832009700025,54167.8482132 2025-12-04,04:56:21.000,338,11098458,-795,0,1764824180,13326.732017259994,343.1043483600006,54167.911097280004 2025-12-04,04:56:22.000,338,11098439,-795,0,1764824181,13326.853270839994,343.11139748999994,54167.83423896001 2025-12-04,04:56:23.000,338,11098466,-795,0,1764824182,13327.10925062,342.87877619999927,54167.77135488 2025-12-04,04:56:24.000,338,11098489,-795,0,1764824183,13327.136195859995,342.49107404999813,54167.66654808001 2025-12-04,04:56:25.000,338,11098426,-795,0,1764824184,13327.14293216999,342.448779270002,54168.19058208001 2025-12-04,04:56:26.000,338,11098461,-795,0,1764824185,13326.974524419995,342.448779270002,54168.4421184 2025-12-04,04:56:27.000,338,11098432,-795,0,1764824186,13326.752226189994,342.4417301400026,54168.52596384001 2025-12-04,04:56:28.000,338,11098457,-795,0,1764824187,13326.462564859998,342.49812318000477,54168.56089944 2025-12-04,04:56:29.000,338,11098477,-795,0,1764824188,13326.186376149992,342.5968110000031,54168.27442752 2025-12-04,04:56:30.000,338,11098441,-795,0,1764824189,13325.97081423,342.81533402999776,54168.18359496 2025-12-04,04:56:31.000,338,11098446,-795,0,1764824190,13325.84282433999,342.92812011000206,54168.37923432 2025-12-04,04:56:32.000,338,11098496,-795,0,1764824191,13325.836088029995,342.7941866399997,54168.72160320001 2025-12-04,04:56:33.000,338,11098465,-795,0,1764824192,13325.836088029995,342.53336883000156,54168.88230696 2025-12-04,04:56:34.000,338,11098458,-795,0,1764824193,13325.755252309995,342.3289440599983,54168.81243576001 2025-12-04,04:56:35.000,338,11098494,-795,0,1764824194,13325.76198861999,342.37123884000175,54168.99410088 2025-12-04,04:56:36.000,338,11098456,-795,0,1764824195,13325.499272529989,342.4840249199988,54168.8962812 2025-12-04,04:56:37.000,338,11098485,-795,0,1764824196,13325.303919539998,342.5404179600009,54168.79147440001 2025-12-04,04:56:38.000,338,11098477,-795,0,1764824197,13325.189402269993,342.3994353599992,54168.819422880006 2025-12-04,04:56:39.000,338,11098466,-795,0,1764824198,13324.987312969992,342.1950105900032,54169.154804640006 2025-12-04,04:56:40.000,338,11098415,-795,0,1764824199,13324.54271650999,342.32189492999896,54169.16877888 2025-12-04,04:56:41.000,338,11098472,-795,0,1764824200,13324.138537909988,342.53336883000156,54169.22467584001 2025-12-04,04:56:42.000,338,11098492,-795,0,1764824201,13323.896030750002,342.8082848999984,54169.350444 2025-12-04,04:56:43.000,338,11098479,-795,0,1764824202,13323.687205139991,342.91402185000334,54169.17576600001 2025-12-04,04:56:44.000,338,11098447,-795,0,1764824203,13323.55247894,342.7941866399997,54168.700641840005 2025-12-04,04:56:45.000,338,11098418,-795,0,1764824204,13323.619842039996,342.60386013000243,54168.92422968 2025-12-04,04:56:46.000,338,11098458,-795,0,1764824205,13323.680468829996,342.3430423200043,54169.25961144 2025-12-04,04:56:47.000,338,11098473,-795,0,1764824206,13323.61310573,342.3148457999996,54169.47621216 2025-12-04,04:56:48.000,338,11098457,-795,0,1764824207,13323.47164322,342.448779270002,54169.60198032001 2025-12-04,04:56:49.000,338,11098482,-795,0,1764824208,13323.357125949995,342.70254795000073,54169.58101896001 2025-12-04,04:56:50.000,338,11098444,-795,0,1764824209,13323.32344439999,342.9563166299995,54169.420315200005 2025-12-04,04:56:51.000,338,11098445,-795,0,1764824210,13323.42448904999,343.2030361799989,54169.490186400006 2025-12-04,04:56:52.000,338,11098463,-795,0,1764824211,13323.565951559991,343.3440187800006,54169.47621216 2025-12-04,04:56:53.000,338,11098454,-795,0,1764824212,13323.768040859992,343.35106791,54169.60896744001 2025-12-04,04:56:54.000,338,11098472,-795,0,1764824213,13323.794986100002,343.3440187800006,54169.490186400006 2025-12-04,04:56:55.000,338,11098452,-795,0,1764824214,13323.916239680002,343.5413944200045,54169.76268408 2025-12-04,04:56:56.000,338,11098456,-795,0,1764824215,13323.815195030002,343.63303311000345,54169.72774848001 2025-12-04,04:56:57.000,338,11098461,-795,0,1764824216,13324.010548019993,343.809261360002,54169.85351664 2025-12-04,04:56:58.000,338,11098448,-795,0,1764824217,13323.990339089993,343.85155613999814,54169.71377424 2025-12-04,04:56:59.000,338,11098424,-795,0,1764824218,13323.970130159993,343.8374578799994,54169.74172272 2025-12-04,04:57:00.000,338,11098445,-795,0,1764824219,13323.875821820002,343.8445070099988,54169.755696960005 2025-12-04,04:57:01.000,338,11098425,-795,0,1764824220,13323.909503369992,343.78106484000455,54169.90242648 2025-12-04,04:57:02.000,338,11098503,-795,0,1764824221,13323.949921229992,343.7599174499992,54170.02120752 2025-12-04,04:57:03.000,338,11098459,-795,0,1764824222,13324.131801599993,343.6612296300009,54170.02120752 2025-12-04,04:57:04.000,338,11098458,-795,0,1764824223,13324.239582559989,343.48500138000236,54169.64390304 2025-12-04,04:57:05.000,338,11098426,-795,0,1764824224,13324.4686171,343.5343452899979,54169.78364544 2025-12-04,04:57:06.000,338,11098512,-795,0,1764824225,13324.616815919995,343.61893485000473,54169.9792848 2025-12-04,04:57:07.000,338,11098450,-795,0,1764824226,13324.56966175,343.81631049000134,54170.223834 2025-12-04,04:57:08.000,338,11098453,-795,0,1764824227,13324.52924389,344.01368612999795,54170.34261504 2025-12-04,04:57:09.000,338,11098455,-795,0,1764824228,13324.62355222999,344.01368612999795,54170.31466656 2025-12-04,04:57:10.000,338,11098446,-795,0,1764824229,13324.825641529991,343.8233596200007,54170.37056352001 2025-12-04,04:57:11.000,338,11098449,-795,0,1764824230,13325.095093930002,343.56959094000194,54170.39152488 2025-12-04,04:57:12.000,338,11098448,-795,0,1764824231,13325.088357619992,343.4920505100017,54170.06313024001 2025-12-04,04:57:13.000,338,11098456,-795,0,1764824232,13325.371282639993,343.5413944200045,54170.53126728 2025-12-04,04:57:14.000,338,11098417,-795,0,1764824233,13325.357810019988,343.6118857199981,54170.496331680006 2025-12-04,04:57:15.000,338,11098473,-795,0,1764824234,13325.607053489999,343.6612296300009,54170.89459752 2025-12-04,04:57:16.000,338,11098446,-795,0,1764824235,13325.84956065,343.48500138000236,54170.91555888 2025-12-04,04:57:17.000,338,11098449,-795,0,1764824236,13325.997759469996,343.35106791,54170.96446872 2025-12-04,04:57:18.000,338,11098437,-795,0,1764824237,13325.9506053,343.146643140004,54170.85267480001 2025-12-04,04:57:19.000,338,11098456,-795,0,1764824238,13325.82261540999,342.9351692400014,54170.53126728 2025-12-04,04:57:20.000,338,11098479,-795,0,1764824239,13325.748516,342.7377936000048,54170.53825440001 2025-12-04,04:57:21.000,338,11098444,-795,0,1764824240,13325.735043379995,342.8717270699999,54170.8876104 2025-12-04,04:57:22.000,338,11098469,-795,0,1764824241,13325.70136182999,342.8999235900046,54171.00639144 2025-12-04,04:57:23.000,338,11098514,-795,0,1764824242,13325.714834449995,343.019758800001,54170.747868 2025-12-04,04:57:24.000,338,11098494,-795,0,1764824243,13325.815879099995,343.13959401000466,54170.72690664 2025-12-04,04:57:25.000,338,11098451,-795,0,1764824244,13325.97081423,343.477952250003,54170.664022560006 2025-12-04,04:57:26.000,338,11098431,-795,0,1764824245,13326.05164995,343.66827876000025,54170.71991952 2025-12-04,04:57:27.000,338,11098445,-795,0,1764824246,13326.112276740001,343.9009000500009,54170.80376496001 2025-12-04,04:57:28.000,338,11098460,-795,0,1764824247,13326.078595189996,343.99958786999923,54170.99241720001 2025-12-04,04:57:29.000,338,11098450,-795,0,1764824248,13325.96407791999,344.048931780002,54171.0273528 2025-12-04,04:57:30.000,338,11098420,-795,0,1764824249,13325.997759469996,344.0700791700001,54171.18106944 2025-12-04,04:57:31.000,338,11098443,-795,0,1764824250,13325.98428684999,344.1687669899984,54171.097224000005 2025-12-04,04:57:32.000,338,11098450,-795,0,1764824251,13326.112276740001,344.17581611999776,54171.0273528 2025-12-04,04:57:33.000,338,11098457,-795,0,1764824252,13326.294157110002,344.23925828999927,54170.90857176 2025-12-04,04:57:34.000,338,11098445,-795,0,1764824253,13326.327838659992,344.21106177000183,54170.60113848 2025-12-04,04:57:35.000,338,11098456,-795,0,1764824254,13326.550136889993,344.24630741999863,54171.216005040005 2025-12-04,04:57:36.000,338,11098444,-795,0,1764824255,13326.469301169993,344.2322091599999,54171.30683760001 2025-12-04,04:57:37.000,338,11098435,-795,0,1764824256,13326.570345819993,344.1476196000003,54171.55837392 2025-12-04,04:57:38.000,338,11098472,-795,0,1764824257,13326.718544639989,343.9925387399999,54171.61427088001 2025-12-04,04:57:39.000,338,11098508,-795,0,1764824258,13327.035151209995,343.7035244100043,54171.49548984001 2025-12-04,04:57:40.000,338,11098458,-795,0,1764824259,13327.392175640001,343.27352747999976,54171.32081184 2025-12-04,04:57:41.000,338,11098457,-795,0,1764824260,13327.681836969998,343.0338570599997,54171.383695920005 2025-12-04,04:57:42.000,338,11098419,-795,0,1764824261,13327.601001249997,343.11139748999994,54171.670167840006 2025-12-04,04:57:43.000,338,11098463,-795,0,1764824262,13327.459538739997,343.56959094000194,54171.96362688 2025-12-04,04:57:44.000,338,11098454,-795,0,1764824263,13327.12272323999,344.048931780002,54171.71209056001 2025-12-04,04:57:45.000,338,11098421,-795,0,1764824264,13327.0284149,344.4295848000038,54171.99157536 2025-12-04,04:57:46.000,338,11098446,-795,0,1764824265,13326.873479769994,344.57056739999825,54171.94965264001 2025-12-04,04:57:47.000,338,11098455,-795,0,1764824266,13326.75896249999,344.48597783999867,54171.84484584 2025-12-04,04:57:48.000,338,11098447,-795,0,1764824267,13326.785907739999,344.28860220000206,54171.83087160001 2025-12-04,04:57:49.000,338,11098425,-795,0,1764824268,13326.785907739999,343.96434222000244,54171.66318072001 2025-12-04,04:57:50.000,338,11098407,-795,0,1764824269,13326.812852979994,343.8445070099988,54172.11734352001 2025-12-04,04:57:51.000,338,11098454,-795,0,1764824270,13326.792644049994,343.8445070099988,54172.173240480006 2025-12-04,04:57:52.000,338,11098447,-795,0,1764824271,13326.684863089999,343.86565440000413,54172.1802276 2025-12-04,04:57:53.000,338,11098422,-795,0,1764824272,13326.415410690002,343.8868017900022,54171.87279432 2025-12-04,04:57:54.000,338,11098440,-795,0,1764824273,13326.024704709991,343.8022122300026,54171.48850272 2025-12-04,04:57:55.000,338,11098457,-795,0,1764824274,13325.93039637,343.92909656999836,54171.75401328 2025-12-04,04:57:56.000,338,11098393,-795,0,1764824275,13325.82261540999,344.1335213400016,54172.08240792 2025-12-04,04:57:57.000,338,11098441,-795,0,1764824276,13325.593580869994,344.3167987199995,54172.18721472 2025-12-04,04:57:58.000,338,11098453,-795,0,1764824277,13325.378018949988,344.507125230004,54172.08939504 2025-12-04,04:57:59.000,338,11098474,-795,0,1764824278,13325.175929650002,344.84548347000236,54172.02651096001 2025-12-04,04:58:00.000,338,11098441,-795,0,1764824279,13325.047939759992,345.0710556300037,54171.886768560005 2025-12-04,04:58:01.000,338,11098460,-795,0,1764824280,13324.919949869996,345.0851538900024,54171.68414208 2025-12-04,04:58:02.000,338,11098445,-795,0,1764824281,13325.189402269993,345.01466259000154,54172.03349808 2025-12-04,04:58:03.000,338,11098489,-795,0,1764824282,13325.189402269993,344.91597477000323,54172.16625336001 2025-12-04,04:58:04.000,338,11098459,-795,0,1764824283,13325.061412379997,344.99351520000346,54172.13830488 2025-12-04,04:58:05.000,338,11098472,-795,0,1764824284,13325.027730829992,345.3530208299999,54172.39682832 2025-12-04,04:58:06.000,338,11098395,-795,0,1764824285,13324.994049280001,345.68432993999886,54172.389841200005 2025-12-04,04:58:07.000,338,11098443,-795,0,1764824286,13325.027730829992,345.94514775000425,54172.32695712 2025-12-04,04:58:08.000,338,11098496,-795,0,1764824287,13324.926686179992,346.2623586000045,54172.29900864 2025-12-04,04:58:09.000,338,11098429,-795,0,1764824288,13324.825641529991,346.5161272800033,54172.36189272001 2025-12-04,04:58:10.000,338,11098459,-795,0,1764824289,13324.818905219996,346.5654711899988,54172.7042616 2025-12-04,04:58:11.000,338,11098449,-795,0,1764824290,13324.899740939996,346.4597342400011,54173.07457896 2025-12-04,04:58:12.000,338,11098411,-795,0,1764824291,13324.906477249991,346.48793075999856,54173.21432136 2025-12-04,04:58:13.000,338,11098430,-795,0,1764824292,13324.953631420001,346.6148151000016,54173.29816680001 2025-12-04,04:58:14.000,338,11098456,-795,0,1764824293,13324.906477249991,346.8403872600029,54172.941823680005 2025-12-04,04:58:15.000,338,11098426,-795,0,1764824294,13325.014258210002,347.34087549000105,54173.15143728001 2025-12-04,04:58:16.000,338,11098441,-795,0,1764824295,13325.041203449997,347.7215285100028,54173.2632312 2025-12-04,04:58:17.000,338,11098426,-795,0,1764824296,13325.014258210002,348.003493709999,54173.86412352 2025-12-04,04:58:18.000,338,11098503,-795,0,1764824297,13324.859323079996,348.1021815300046,54173.98989168001 2025-12-04,04:58:19.000,338,11098465,-795,0,1764824298,13324.845850459991,348.0105428399984,54174.1715568 2025-12-04,04:58:20.000,338,11098418,-795,0,1764824299,13324.83237784,347.88365850000264,54174.22046664 2025-12-04,04:58:21.000,338,11098445,-795,0,1764824300,13324.879532009996,347.6580863400013,54174.164569680004 2025-12-04,04:58:22.000,338,11098440,-795,0,1764824301,13324.852586770001,347.6298898200039,54174.32527344001 2025-12-04,04:58:23.000,338,11098458,-795,0,1764824302,13324.785223669991,347.6933319899981,54174.43008024 2025-12-04,04:58:24.000,338,11098451,-795,0,1764824303,13324.69091533,347.7779215499977,54174.61174536001 2025-12-04,04:58:25.000,338,11098471,-795,0,1764824304,13324.616815919995,347.8413637199992,54175.03097256 2025-12-04,04:58:26.000,338,11098455,-795,0,1764824305,13324.414726619994,347.86251111000456,54175.03097256 2025-12-04,04:58:27.000,338,11098451,-795,0,1764824306,13324.266527799999,347.93300240999815,54175.30347024 2025-12-04,04:58:28.000,338,11098433,-795,0,1764824307,13324.057702190003,347.88365850000264,54175.06590816001 2025-12-04,04:58:29.000,338,11098426,-795,0,1764824308,13323.963393849997,347.890707630002,54175.170714960004 2025-12-04,04:58:30.000,338,11098441,-795,0,1764824309,13323.949921229992,347.8695602400039,54175.30347024 2025-12-04,04:58:31.000,338,11098476,-795,0,1764824310,13323.815195030002,347.8413637199992,54175.555006560004 2025-12-04,04:58:32.000,338,11098453,-795,0,1764824311,13323.896030750002,347.8766093700033,54175.68776184001 2025-12-04,04:58:33.000,338,11098463,-795,0,1764824312,13323.990339089993,347.8272654600005,54175.95327240001 2025-12-04,04:58:34.000,338,11098471,-795,0,1764824313,13324.010548019993,347.6933319899981,54175.9183368 2025-12-04,04:58:35.000,338,11098505,-795,0,1764824314,13324.199164699989,347.6228406900045,54175.88340120001 2025-12-04,04:58:36.000,338,11098390,-795,0,1764824315,13324.313681969994,347.57349678000173,54176.00218224001 2025-12-04,04:58:37.000,338,11098470,-795,0,1764824316,13324.50903496,347.57349678000173,54176.13493752 2025-12-04,04:58:38.000,338,11098443,-795,0,1764824317,13324.70438794999,347.6651354700007,54176.4773064 2025-12-04,04:58:39.000,338,11098436,-795,0,1764824318,13324.906477249991,347.6298898200039,54176.45634504001 2025-12-04,04:58:40.000,338,11098440,-795,0,1764824319,13325.115302860002,347.5805459100011,54176.54019048 2025-12-04,04:58:41.000,338,11098479,-795,0,1764824320,13325.351073709993,347.68628285999876,54176.87557224 2025-12-04,04:58:42.000,338,11098482,-795,0,1764824321,13325.553163009994,347.8272654600005,54176.86159800001 2025-12-04,04:58:43.000,338,11098443,-795,0,1764824322,13325.72830707,347.9400515400048,54176.7567912 2025-12-04,04:58:44.000,338,11098405,-795,0,1764824323,13325.78219754999,348.0246411000044,54176.44935792 2025-12-04,04:58:45.000,338,11098474,-795,0,1764824324,13326.119013049996,348.30660630000057,54176.966404800005 2025-12-04,04:58:46.000,338,11098452,-795,0,1764824325,13326.300893419997,348.55332584999996,54177.252876720006 2025-12-04,04:58:47.000,338,11098483,-795,0,1764824326,13326.529927959993,348.70135758000106,54177.4555032 2025-12-04,04:58:48.000,338,11098500,-795,0,1764824327,13326.657917849989,348.87053670000023,54177.49742592 2025-12-04,04:58:49.000,338,11098441,-795,0,1764824328,13326.84653453,349.0256175600007,54177.399606240004 2025-12-04,04:58:50.000,338,11098462,-795,0,1764824329,13326.96778811,349.15955103000306,54177.12710856001 2025-12-04,04:58:51.000,338,11098440,-795,0,1764824330,13327.136195859995,349.42741797000053,54177.371657760006 2025-12-04,04:58:52.000,338,11098418,-795,0,1764824331,13327.284394679991,349.70233404000464,54177.51140016001 2025-12-04,04:58:53.000,338,11098450,-795,0,1764824332,13327.392175640001,350.0195448900049,54177.76293648 2025-12-04,04:58:54.000,338,11098462,-795,0,1764824333,13327.365230399992,350.25921530999767,54177.56031000001 2025-12-04,04:58:55.000,338,11098445,-795,0,1764824334,13327.641419109998,350.484787469999,54177.82582056001 2025-12-04,04:58:56.000,338,11098455,-795,0,1764824335,13327.702045899998,350.57642615999794,54177.88171752 2025-12-04,04:58:57.000,338,11098465,-795,0,1764824336,13327.803090549998,350.6751139800035,54177.8397948 2025-12-04,04:58:58.000,338,11098432,-795,0,1764824337,13327.917607819989,350.73855614999775,54177.972550080005 2025-12-04,04:58:59.000,338,11098445,-795,0,1764824338,13328.05907032999,350.85134223000205,54178.01447280001 2025-12-04,04:59:00.000,338,11098403,-795,0,1764824339,13328.20053283999,350.9288826600023,54178.21709928 2025-12-04,04:59:01.000,338,11098362,-795,0,1764824340,13328.44977631,351.13330742999824,54178.34985456001 2025-12-04,04:59:02.000,338,11098455,-795,0,1764824341,13328.685547159992,351.3024865500047,54178.67126208 2025-12-04,04:59:03.000,338,11098469,-795,0,1764824342,13328.921318009998,351.5421569700047,54178.7481204 2025-12-04,04:59:04.000,338,11098417,-795,0,1764824343,13328.880900149998,351.70428696000454,54178.32190608 2025-12-04,04:59:05.000,338,11098463,-795,0,1764824344,13329.150352549994,352.02854694000416,54178.69921056 2025-12-04,04:59:06.000,338,11098451,-795,0,1764824345,13329.30528768,352.22592258000077,54178.95074688001 2025-12-04,04:59:07.000,338,11098448,-795,0,1764824346,13329.453486499995,352.3246103999991,54179.46779376 2025-12-04,04:59:08.000,338,11098434,-795,0,1764824347,13329.56800377,352.4373964800034,54179.551639200006 2025-12-04,04:59:09.000,338,11098446,-795,0,1764824348,13329.736411519996,352.50788778000424,54179.53766496 2025-12-04,04:59:10.000,338,11098354,-795,0,1764824349,13329.864401409992,352.5149369100036,54179.7263172 2025-12-04,04:59:11.000,338,11098436,-795,0,1764824350,13330.059754399997,352.57837907999783,54179.63548464 2025-12-04,04:59:12.000,338,11098436,-795,0,1764824351,13330.133853810003,352.64182124999934,54179.83811112001 2025-12-04,04:59:13.000,338,11098463,-795,0,1764824352,13330.201216909998,352.6277229900006,54179.92195656 2025-12-04,04:59:14.000,338,11098478,-795,0,1764824353,13330.268580009993,352.49378951999824,54180.222402720006 2025-12-04,04:59:15.000,338,11098466,-795,0,1764824354,13330.632340749995,352.3810034400012,54180.48092616001 2025-12-04,04:59:16.000,338,11098413,-795,0,1764824355,13330.948947320001,352.303463010001,54180.774385200006 2025-12-04,04:59:17.000,338,11098511,-795,0,1764824356,13331.171245550002,352.2541190999982,54180.9490632 2025-12-04,04:59:18.000,338,11098465,-795,0,1764824357,13331.332916990003,352.1342838900018,54180.79534656001 2025-12-04,04:59:19.000,338,11098447,-795,0,1764824358,13331.407016399993,351.9933012900001,54180.71848824001 2025-12-04,04:59:20.000,338,11098466,-795,0,1764824359,13331.481115809998,352.0073995499988,54180.81630792001 2025-12-04,04:59:21.000,338,11098489,-795,0,1764824360,13331.689941419994,351.9580556400033,54181.46611008001 2025-12-04,04:59:22.000,338,11098481,-795,0,1764824361,13331.77751344999,351.9933012900001,54181.57091688 2025-12-04,04:59:23.000,338,11098448,-795,0,1764824362,13331.93918488999,351.9087117300005,54181.65476232001 2025-12-04,04:59:24.000,338,11098456,-795,0,1764824363,13331.92571227,351.6760904399998,54181.27047072001 2025-12-04,04:59:25.000,338,11098413,-795,0,1764824364,13332.188428360001,351.6619921800011,54181.03290864001 2025-12-04,04:59:26.000,338,11098423,-795,0,1764824365,13332.484825999993,351.64084479000303,54181.424187360004 2025-12-04,04:59:27.000,338,11098465,-795,0,1764824366,13332.808168879994,351.5492061000041,54181.59886536 2025-12-04,04:59:28.000,338,11098481,-795,0,1764824367,13333.030467109995,351.50691132000065,54182.01809256001 2025-12-04,04:59:29.000,338,11098492,-795,0,1764824368,13333.252765339996,351.40822350000235,54182.05302816 2025-12-04,04:59:30.000,338,11098452,-795,0,1764824369,13333.441382019992,351.39412524000363,54181.98315696 2025-12-04,04:59:31.000,338,11098423,-795,0,1764824370,13333.603053459992,351.401174370003,54182.22071904 2025-12-04,04:59:32.000,338,11098422,-795,0,1764824371,13333.704098109993,351.3729778499983,54181.89232440001 2025-12-04,04:59:33.000,338,11098468,-795,0,1764824372,13333.865769549993,351.28133915999933,54181.88533728 2025-12-04,04:59:34.000,338,11098436,-795,0,1764824373,13333.872505859988,351.22494612000446,54181.53598128001 2025-12-04,04:59:35.000,338,11098434,-795,0,1764824374,13334.040913609999,351.55625523000344,54182.12988648 2025-12-04,04:59:36.000,338,11098425,-795,0,1764824375,13334.26321184,351.845269559999,54182.283603120006 2025-12-04,04:59:37.000,338,11098494,-795,0,1764824376,13334.37772910999,352.1413330200012,54182.3464872 2025-12-04,04:59:38.000,338,11098466,-795,0,1764824377,13334.552873169996,352.55723168999975,54182.22770616001 2025-12-04,04:59:39.000,338,11098481,-795,0,1764824378,13334.606763650001,352.8110003699985,54181.84341456 2025-12-04,04:59:40.000,338,11098411,-795,0,1764824379,13334.734753539997,353.03657252999983,54181.86437592 2025-12-04,04:59:41.000,338,11098424,-795,0,1764824380,13334.674126749997,353.24804643000243,54181.82245320001 2025-12-04,04:59:42.000,338,11098465,-795,0,1764824381,13334.573082099996,353.50886424000055,54182.06700240001 2025-12-04,04:59:43.000,338,11098426,-795,0,1764824382,13334.35752017999,353.63574858000356,54181.90629864 2025-12-04,04:59:44.000,338,11098439,-795,0,1764824383,13334.229530289995,353.790829440004,54181.68271080001 2025-12-04,04:59:45.000,338,11098444,-795,0,1764824384,13334.12174933,354.06574551000085,54181.89931152001 2025-12-04,04:59:46.000,338,11098442,-795,0,1764824385,13333.993759439989,354.2913176700022,54181.6477752 2025-12-04,04:59:47.000,338,11098485,-795,0,1764824386,13333.818615379998,354.5168898300035,54181.50104568 2025-12-04,04:59:48.000,338,11098402,-795,0,1764824387,13333.596317149997,354.78475677000097,54181.36829040001 2025-12-04,04:59:49.000,338,11098364,-795,0,1764824388,13333.340337369991,355.00327980000293,54181.48707144001 2025-12-04,04:59:50.000,338,11098436,-795,0,1764824389,13333.19887485999,355.2077045699989,54181.51501992001 2025-12-04,04:59:51.000,338,11098447,-795,0,1764824390,13333.07762127999,355.3345889100019,54181.591878240004 2025-12-04,04:59:52.000,338,11098476,-795,0,1764824391,13332.929422459994,355.48966977000237,54181.51501992001 2025-12-04,04:59:53.000,338,11098464,-795,0,1764824392,13332.814905189989,355.52491541999916,54181.28444496 2025-12-04,04:59:54.000,338,11098438,-795,0,1764824393,13332.633024819988,355.4685223800043,54180.90015336 2025-12-04,04:59:55.000,338,11098462,-795,0,1764824394,13332.707124229993,355.4967189000017,54181.02592152 2025-12-04,04:59:56.000,338,11098337,-795,0,1764824395,13332.653233749988,355.52491541999916,54181.41720024001 2025-12-04,04:59:57.000,338,11098442,-795,0,1764824396,13332.619552199998,355.52491541999916,54181.46611008001 2025-12-04,04:59:58.000,338,11098450,-795,0,1764824397,13332.639761129998,355.5319645499985,54181.326367680005 2025-12-04,04:59:59.000,338,11098413,-795,0,1764824398,13332.767751019994,355.5672102000026,54181.45912296 2025-12-04,05:00:00.000,338,11098456,-795,0,1764824399,13332.740805779998,355.6024558499994,54181.15168968001 2025-12-04,05:00:01.000,338,11098454,-795,0,1764824400,13332.720596849998,355.6024558499994,54181.06085712001 2025-12-04,05:00:02.000,338,11098436,-795,0,1764824401,13332.774487329989,355.72229106000304,54181.207586640005 2025-12-04,05:00:03.000,338,11098455,-795,0,1764824402,13332.808168879994,355.85622452999814,54181.43816160001 2025-12-04,05:00:04.000,338,11098387,-795,0,1764824403,13332.740805779998,356.01835451999796,54181.06085712001 2025-12-04,05:00:05.000,338,11098416,-795,0,1764824404,13332.94289508,356.2439266799993,54181.403226 2025-12-04,05:00:06.000,338,11098405,-795,0,1764824405,13333.10456652,356.4694988400006,54181.51501992001 2025-12-04,05:00:07.000,338,11098472,-795,0,1764824406,13333.2258201,356.50474449000467,54181.43816160001 2025-12-04,05:00:08.000,338,11098484,-795,0,1764824407,13333.34707368,356.72326751999935,54181.43117448 2025-12-04,05:00:09.000,338,11098459,-795,0,1764824408,13333.508745120002,356.85720099000173,54181.53598128001 2025-12-04,05:00:10.000,338,11098502,-795,0,1764824409,13333.737779659998,357.03342924000026,54181.85040168001 2025-12-04,05:00:11.000,338,11098455,-795,0,1764824410,13334.013968369989,357.1532644500039,54182.18578344001 2025-12-04,05:00:12.000,338,11098367,-795,0,1764824411,13334.05438622999,357.21670661999815,54182.17879632 2025-12-04,05:00:13.000,338,11098474,-795,0,1764824412,13334.148694569994,357.14621532000456,54182.23469328001 2025-12-04,05:00:14.000,338,11098475,-795,0,1764824413,13334.047649919994,356.88539750999917,54181.89931152001 2025-12-04,05:00:15.000,338,11098461,-795,0,1764824414,13334.16216719,356.7303166499987,54181.92027288001 2025-12-04,05:00:16.000,338,11098464,-795,0,1764824415,13334.209321359995,356.5963831800036,54182.08097664 2025-12-04,05:00:17.000,338,11098422,-795,0,1764824416,13334.22279398,356.6175305700017,54182.42334552001 2025-12-04,05:00:18.000,338,11098435,-795,0,1764824417,13334.32383863,356.7303166499987,54182.67488184 2025-12-04,05:00:19.000,338,11098450,-795,0,1764824418,13334.38446542,356.7937588200002,54182.77270152 2025-12-04,05:00:20.000,338,11098386,-795,0,1764824419,13334.42488328,356.7655623000028,54182.75872728001 2025-12-04,05:00:21.000,338,11098501,-795,0,1764824420,13334.451828519996,356.6316288300004,54182.57007504001 2025-12-04,05:00:22.000,338,11098433,-795,0,1764824421,13334.472037449996,356.57523578999826,54182.52116520001 2025-12-04,05:00:23.000,338,11098413,-795,0,1764824422,13334.42488328,356.5681866599989,54182.57007504001 2025-12-04,05:00:24.000,338,11098440,-795,0,1764824423,13334.33731124999,356.47654796999996,54182.84257272 2025-12-04,05:00:25.000,338,11098447,-795,0,1764824424,13334.35752017999,356.37786015000165,54183.20590296 2025-12-04,05:00:26.000,338,11098450,-795,0,1764824425,13334.32383863,356.1099932100042,54183.08712192 2025-12-04,05:00:27.000,338,11098489,-795,0,1764824426,13334.33731124999,355.9760597400018,54183.40852944001 2025-12-04,05:00:28.000,338,11098452,-795,0,1764824427,13334.17563980999,355.7152419300037,54183.24782568 2025-12-04,05:00:29.000,338,11098456,-795,0,1764824428,13334.067858849994,355.4544241199983,54183.22686432 2025-12-04,05:00:30.000,338,11098463,-795,0,1764824429,13333.899451099998,355.26409761000104,54183.268787040004 2025-12-04,05:00:31.000,338,11098427,-795,0,1764824430,13333.751252280003,355.1231150099993,54183.54128472 2025-12-04,05:00:32.000,338,11098415,-795,0,1764824431,13333.616526079997,354.96803414999886,54183.72993696 2025-12-04,05:00:33.000,338,11098479,-795,0,1764824432,13333.502008809992,354.8622972000012,54183.87666648 2025-12-04,05:00:34.000,338,11098457,-795,0,1764824433,13333.18540224,354.7424619900048,54183.49237488 2025-12-04,05:00:35.000,338,11098438,-795,0,1764824434,13333.19887485999,354.7424619900048,54183.65307864 2025-12-04,05:00:36.000,338,11098421,-795,0,1764824435,13333.23929271999,354.5944302600037,54183.59718168001 2025-12-04,05:00:37.000,338,11098439,-795,0,1764824436,13333.299919509991,354.4816441799994,54183.61814304001 2025-12-04,05:00:38.000,338,11098449,-795,0,1764824437,13333.353809989996,354.2842685400028,54183.848718 2025-12-04,05:00:39.000,338,11098419,-795,0,1764824438,13333.32686475,354.07984376999957,54183.74391120001 2025-12-04,05:00:40.000,338,11098455,-795,0,1764824439,13333.320128439991,353.9600085600032,54183.85570512 2025-12-04,05:00:41.000,338,11098477,-795,0,1764824440,13333.2258201,353.9247629099991,54183.848718 2025-12-04,05:00:42.000,338,11098492,-795,0,1764824441,13333.131511759995,353.85427160999825,54183.69500136001 2025-12-04,05:00:43.000,338,11098484,-795,0,1764824442,13333.13824806999,353.81902596000145,54183.57622032001 2025-12-04,05:00:44.000,338,11098475,-795,0,1764824443,13332.929422459994,353.7485346600006,54183.14301888001 2025-12-04,05:00:45.000,338,11098453,-795,0,1764824444,13333.04393973,353.80492770000274,54183.61814304001 2025-12-04,05:00:46.000,338,11098434,-795,0,1764824445,13333.0237308,353.8260750900008,54183.625130160006 2025-12-04,05:00:47.000,338,11098463,-795,0,1764824446,13333.17866592999,353.70623988000443,54183.66705288001 2025-12-04,05:00:48.000,338,11098415,-795,0,1764824447,13333.16519331,353.48771685000247,54183.59718168001 2025-12-04,05:00:49.000,338,11098492,-795,0,1764824448,13333.151720689995,353.2691938200005,54183.40154232001 2025-12-04,05:00:50.000,338,11098435,-795,0,1764824449,13333.111302829995,353.0859164400026,54183.22686432 2025-12-04,05:00:51.000,338,11098488,-795,0,1764824450,13333.171929619995,353.02952340000047,54183.27577416 2025-12-04,05:00:52.000,338,11098424,-795,0,1764824451,13333.050676039995,353.0224742700011,54183.56224608 2025-12-04,05:00:53.000,338,11098477,-795,0,1764824452,13332.94289508,352.95198297000024,54183.48538776 2025-12-04,05:00:54.000,338,11098481,-795,0,1764824453,13332.666706369993,352.8603442800013,54183.2548128 2025-12-04,05:00:55.000,338,11098439,-795,0,1764824454,13332.545452789993,352.85329515000194,54183.122057520006 2025-12-04,05:00:56.000,338,11098453,-795,0,1764824455,13332.444408139992,352.6277229900006,54182.80763712001 2025-12-04,05:00:57.000,338,11098503,-795,0,1764824456,13332.403990279992,352.39510169999994,54182.85654696001 2025-12-04,05:00:58.000,338,11098468,-795,0,1764824457,13332.289473010002,352.2400208399995,54182.786675760006 2025-12-04,05:00:59.000,338,11098427,-795,0,1764824458,13332.080647399991,352.08493997999904,54182.97532800001 2025-12-04,05:01:00.000,338,11098410,-795,0,1764824459,13331.83814023999,351.9580556400033,54182.80065 2025-12-04,05:01:01.000,338,11098466,-795,0,1764824460,13331.669732489994,351.9933012900001,54182.68186896 2025-12-04,05:01:02.000,338,11098463,-795,0,1764824461,13331.433961639988,352.12723476000247,54182.73776592001 2025-12-04,05:01:03.000,338,11098469,-795,0,1764824462,13331.164509239992,352.21182432000205,54182.47924248 2025-12-04,05:01:04.000,338,11098467,-795,0,1764824463,13330.78053956999,352.2047751900027,54182.094950880004 2025-12-04,05:01:05.000,338,11098459,-795,0,1764824464,13330.901793149991,352.1413330200012,54182.4163584 2025-12-04,05:01:06.000,338,11098462,-795,0,1764824465,13330.8681116,351.9933012900001,54182.75174016 2025-12-04,05:01:07.000,338,11098487,-795,0,1764824466,13330.76706695,351.8100239100022,54182.77968864001 2025-12-04,05:01:08.000,338,11098466,-795,0,1764824467,13330.49761454999,351.76772912999877,54182.786675760006 2025-12-04,05:01:09.000,338,11098504,-795,0,1764824468,13330.167535359993,351.86641695000435,54182.59103640001 2025-12-04,05:01:10.000,338,11098436,-795,0,1764824469,13329.857665099997,351.98625216000073,54182.36744856 2025-12-04,05:01:11.000,338,11098500,-795,0,1764824470,13329.810510930001,352.1836278000046,54182.33950008 2025-12-04,05:01:12.000,338,11098439,-795,0,1764824471,13329.695993659996,352.3880525700006,54182.29059024 2025-12-04,05:01:13.000,338,11098520,-795,0,1764824472,13329.62863056,352.57132994999847,54182.381422800005 2025-12-04,05:01:14.000,338,11098426,-795,0,1764824473,13329.5882127,352.5360843000017,54182.27661600001 2025-12-04,05:01:15.000,338,11098451,-795,0,1764824474,13329.68925735,352.4796912599995,54182.40937128 2025-12-04,05:01:16.000,338,11098444,-795,0,1764824475,13329.729675210001,352.2188734500014,54182.54212656001 2025-12-04,05:01:17.000,338,11098521,-795,0,1764824476,13329.736411519996,351.8311713000003,54182.44430688001 2025-12-04,05:01:18.000,338,11098462,-795,0,1764824477,13329.68925735,351.4787148000032,54182.43731976 2025-12-04,05:01:19.000,338,11098443,-795,0,1764824478,13329.655575799996,351.21084785999847,54182.451294000006 2025-12-04,05:01:20.000,338,11098419,-795,0,1764824479,13329.642103179991,351.055766999998,54182.91244392 2025-12-04,05:01:21.000,338,11098477,-795,0,1764824480,13329.857665099997,350.9852757000044,54183.29673552 2025-12-04,05:01:22.000,338,11098467,-795,0,1764824481,13330.026072849992,350.99937396000314,54183.56224608 2025-12-04,05:01:23.000,338,11098467,-795,0,1764824482,13330.120381189998,351.1544548200036,54183.75089832 2025-12-04,05:01:24.000,338,11098436,-795,0,1764824483,13330.174271669988,351.32363394000276,54183.44346504 2025-12-04,05:01:25.000,338,11098446,-795,0,1764824484,13330.430251449994,351.42232176000107,54183.47840064001 2025-12-04,05:01:26.000,338,11098452,-795,0,1764824485,13330.861375289991,351.5351078399981,54183.86967936 2025-12-04,05:01:27.000,338,11098386,-795,0,1764824486,13331.043255659992,351.73953261000133,54184.30986792 2025-12-04,05:01:28.000,338,11098470,-795,0,1764824487,13331.272290200002,351.7606799999994,54184.56839136 2025-12-04,05:01:29.000,338,11098482,-795,0,1764824488,13331.319444369998,351.6478939200024,54184.71512088 2025-12-04,05:01:30.000,338,11098451,-795,0,1764824489,13331.265553889993,351.39412524000363,54184.798966320006 2025-12-04,05:01:31.000,338,11098509,-795,0,1764824490,13331.258817579997,351.1262582999989,54184.847876160005 2025-12-04,05:01:32.000,338,11098432,-795,0,1764824491,13331.177981859997,351.01347222000186,54184.9317216 2025-12-04,05:01:33.000,338,11098460,-795,0,1764824492,13331.117355069997,351.069865260004,54184.93870872001 2025-12-04,05:01:34.000,338,11098392,-795,0,1764824493,13330.895056839996,351.3729778499983,54184.95268296 2025-12-04,05:01:35.000,338,11098455,-795,0,1764824494,13330.901793149991,351.8100239100022,54185.26011624 2025-12-04,05:01:36.000,338,11098450,-795,0,1764824495,13330.82095742999,352.0426452000029,54185.40684576 2025-12-04,05:01:37.000,338,11098437,-795,0,1764824496,13330.874847909996,352.29641388000164,54185.42082000001 2025-12-04,05:01:38.000,338,11098442,-795,0,1764824497,13330.834430049996,352.4796912599995,54185.19723216 2025-12-04,05:01:39.000,338,11098448,-795,0,1764824498,13330.90852946,352.5642808199991,54184.966657200006 2025-12-04,05:01:40.000,338,11098432,-795,0,1764824499,13330.915265769996,352.65591950999806,54185.19723216 2025-12-04,05:01:41.000,338,11098442,-795,0,1764824500,13330.854638979996,352.70526342000085,54185.54658816 2025-12-04,05:01:42.000,338,11098445,-795,0,1764824501,13330.82769374,352.69116516000213,54185.71427904 2025-12-04,05:01:43.000,338,11098454,-795,0,1764824502,13330.60539551,352.5642808199991,54185.55357528 2025-12-04,05:01:44.000,338,11098472,-795,0,1764824503,13330.41677882999,352.37395431000186,54185.770176 2025-12-04,05:01:45.000,338,11098439,-795,0,1764824504,13330.463932999999,352.1836278000046,54185.902931280005 2025-12-04,05:01:46.000,338,11098471,-795,0,1764824505,13330.43698775999,352.0214978100048,54186.12651912 2025-12-04,05:01:47.000,338,11098477,-795,0,1764824506,13330.511087169994,352.02854694000416,54186.29421 2025-12-04,05:01:48.000,338,11098472,-795,0,1764824507,13330.53803240999,352.16248040999926,54186.692475840005 2025-12-04,05:01:49.000,338,11098453,-795,0,1764824508,13330.58518658,352.303463010001,54186.671514480004 2025-12-04,05:01:50.000,338,11098470,-795,0,1764824509,13330.71991277999,352.4867403899989,54186.90208944001 2025-12-04,05:01:51.000,338,11098486,-795,0,1764824510,13330.713176469995,352.7123125500002,54187.0627932 2025-12-04,05:01:52.000,338,11098476,-795,0,1764824511,13330.52455979,352.9096881900041,54186.73439856001 2025-12-04,05:01:53.000,338,11098464,-795,0,1764824512,13330.349415729994,353.05067078999855,54186.77632128 2025-12-04,05:01:54.000,338,11098473,-795,0,1764824513,13330.120381189998,353.14230948000477,54186.70645008 2025-12-04,05:01:55.000,338,11098449,-795,0,1764824514,13330.133853810003,353.0577199199979,54187.03484472 2025-12-04,05:01:56.000,338,11098410,-795,0,1764824515,13329.945237129992,352.8462460200026,54187.11170304 2025-12-04,05:01:57.000,338,11098439,-795,0,1764824516,13329.554531149995,352.74050906999764,54187.20952272 2025-12-04,05:01:58.000,338,11098494,-795,0,1764824517,13329.103198379999,352.74050906999764,54187.35625224001 2025-12-04,05:01:59.000,338,11098494,-795,0,1764824518,13328.544084649991,352.6629686400047,54187.1326644 2025-12-04,05:02:00.000,338,11098492,-795,0,1764824519,13327.836772099989,352.7264108099989,54186.98593488 2025-12-04,05:02:01.000,338,11098413,-795,0,1764824520,13327.284394679991,352.90263906000473,54187.04183184 2025-12-04,05:02:02.000,338,11098480,-795,0,1764824521,13326.785907739999,353.0436216599992,54187.40516208001 2025-12-04,05:02:03.000,338,11098449,-795,0,1764824522,13326.267211869992,353.1916533900003,54187.4470848 2025-12-04,05:02:04.000,338,11098393,-795,0,1764824523,13325.58010824999,353.4806677200031,54187.02087048001 2025-12-04,05:02:05.000,338,11098484,-795,0,1764824524,13325.081621309997,354.0093524699987,54187.11170304 2025-12-04,05:02:06.000,338,11098437,-795,0,1764824525,13324.414726619994,354.36180897000304,54186.84619248 2025-12-04,05:02:07.000,338,11098480,-795,0,1764824526,13323.835403960002,354.5944302600037,54186.76234704001 2025-12-04,05:02:08.000,338,11098467,-795,0,1764824527,13323.20219081999,354.60852852000244,54186.71343720001 2025-12-04,05:02:09.000,338,11098459,-795,0,1764824528,13322.676758640002,354.55918460999965,54186.93003792001 2025-12-04,05:02:10.000,338,11098466,-795,0,1764824529,13322.26584372999,354.3406615799977,54186.80426976001 2025-12-04,05:02:11.000,338,11098466,-795,0,1764824530,13321.888610369999,354.21377724000195,54186.89510232 2025-12-04,05:02:12.000,338,11098404,-795,0,1764824531,13321.470959149992,354.1432859400011,54186.818244 2025-12-04,05:02:13.000,338,11098461,-795,0,1764824532,13320.979208519995,354.0727946400002,54186.454913760004 2025-12-04,05:02:14.000,338,11098452,-795,0,1764824533,13320.352731689993,353.95295943000383,54186.07760928 2025-12-04,05:02:15.000,338,11098495,-795,0,1764824534,13319.7532001,353.8965663900017,54186.0845964 2025-12-04,05:02:16.000,338,11098436,-795,0,1764824535,13319.200822680003,353.63574858000356,54186.3640812 2025-12-04,05:02:17.000,338,11098469,-795,0,1764824536,13318.965051829997,353.092965570002,54186.58068192 2025-12-04,05:02:18.000,338,11098434,-795,0,1764824537,13318.62823632999,352.4373964800034,54186.55972056 2025-12-04,05:02:19.000,338,11098457,-795,0,1764824538,13318.26447558999,351.86641695000435,54186.56670768001 2025-12-04,05:02:20.000,338,11098457,-795,0,1764824539,13317.867033299997,351.2672409000006,54186.24530016 2025-12-04,05:02:21.000,338,11098444,-795,0,1764824540,13317.584108279996,350.8442931000027,54186.25927440001 2025-12-04,05:02:22.000,338,11098488,-795,0,1764824541,13317.220347539995,350.5270822500024,54186.357094080005 2025-12-04,05:02:23.000,338,11098480,-795,0,1764824542,13316.735333219993,350.1675766199987,54186.76933416 2025-12-04,05:02:24.000,338,11098466,-795,0,1764824543,13316.19642842,349.7939727300036,54186.68548872001 2025-12-04,05:02:25.000,338,11098443,-795,0,1764824544,13315.873085539999,349.6177444799978,54187.03484472 2025-12-04,05:02:26.000,338,11098470,-795,0,1764824545,13315.448698009997,349.44151622999925,54187.16760000001 2025-12-04,05:02:27.000,338,11098494,-795,0,1764824546,13315.071464649991,349.19479667999985,54186.93702504 2025-12-04,05:02:28.000,338,11098477,-795,0,1764824547,13314.62686818999,348.87053670000023,54186.49683648001 2025-12-04,05:02:29.000,338,11098454,-795,0,1764824548,13314.242898520002,348.6449645399989,54186.69946296 2025-12-04,05:02:30.000,338,11098438,-795,0,1764824549,13313.959973500001,348.48988367999846,54187.076767440005 2025-12-04,05:02:31.000,338,11098474,-795,0,1764824550,13313.77809313,348.3629993400027,54187.25843256 2025-12-04,05:02:32.000,338,11098447,-795,0,1764824551,13313.60968537999,348.24316412999906,54187.244458320005 2025-12-04,05:02:33.000,338,11098438,-795,0,1764824552,13313.56926751999,348.09513239999796,54187.4470848 2025-12-04,05:02:34.000,338,11098502,-795,0,1764824553,13313.44801393999,347.78497068000434,54186.99990912001 2025-12-04,05:02:35.000,338,11098433,-795,0,1764824554,13313.623157999995,347.65103721000196,54187.23747120001 2025-12-04,05:02:36.000,338,11098395,-795,0,1764824555,13313.77135681999,347.3479246200004,54187.47503328001 2025-12-04,05:02:37.000,338,11098434,-795,0,1764824556,13313.79830206,347.101205070001,54187.88028624 2025-12-04,05:02:38.000,338,11098440,-795,0,1764824557,13313.71073002999,346.861534650001,54187.88727336001 2025-12-04,05:02:39.000,338,11098494,-795,0,1764824558,13313.542322279995,346.60071684000286,54187.796440800004 2025-12-04,05:02:40.000,338,11098421,-795,0,1764824559,13313.380650839994,346.3328498999981,54187.82438928 2025-12-04,05:02:41.000,338,11098468,-795,0,1764824560,13313.400859769994,346.2482603399985,54187.76849232001 2025-12-04,05:02:42.000,338,11098487,-795,0,1764824561,13313.373914529999,346.3469481600041,54187.77547944 2025-12-04,05:02:43.000,338,11098468,-795,0,1764824562,13313.326760359989,346.60071684000286,54187.677659760004 2025-12-04,05:02:44.000,338,11098433,-795,0,1764824563,13313.178561539993,346.8897311699984,54187.75451808 2025-12-04,05:02:45.000,338,11098474,-795,0,1764824564,13313.286342499989,347.319728100003,54187.97810592001 2025-12-04,05:02:46.000,338,11098466,-795,0,1764824565,13313.360441909994,347.65103721000196,54187.88028624 2025-12-04,05:02:47.000,338,11098459,-795,0,1764824566,13313.54905858999,347.81316720000177,54188.02701576001 2025-12-04,05:02:48.000,338,11098450,-795,0,1764824567,13313.81851099,347.71447938000347,54187.71958248001 2025-12-04,05:02:49.000,338,11098484,-795,0,1764824568,13314.108172319997,347.5453002600043,54187.747530960005 2025-12-04,05:02:50.000,338,11098516,-795,0,1764824569,13314.236162209992,347.4959563500015,54187.64272416001 2025-12-04,05:02:51.000,338,11098454,-795,0,1764824570,13314.377624719993,347.67218460000004,54188.131822560004 2025-12-04,05:02:52.000,338,11098315,-795,0,1764824571,13314.323734240003,347.9048058900007,54187.964131680004 2025-12-04,05:02:53.000,338,11098477,-795,0,1764824572,13314.135117559992,348.2008693500029,54187.95714456001 2025-12-04,05:02:54.000,338,11098519,-795,0,1764824573,13313.83198360999,348.40529411999887,54187.677659760004 2025-12-04,05:02:55.000,338,11098487,-795,0,1764824574,13313.62989430999,348.55332584999996,54187.363239360006 2025-12-04,05:02:56.000,338,11098459,-795,0,1764824575,13313.542322279995,348.55332584999996,54187.34926512 2025-12-04,05:02:57.000,338,11098470,-795,0,1764824576,13313.5557949,348.62381715000083,54187.40516208001 2025-12-04,05:02:58.000,338,11098450,-795,0,1764824577,13313.62989430999,348.62381715000083,54187.63573704 2025-12-04,05:02:59.000,338,11098431,-795,0,1764824578,13313.77135681999,348.50398194000445,54187.47503328001 2025-12-04,05:03:00.000,338,11098436,-795,0,1764824579,13313.85892885,348.2572623899978,54187.21650984001 2025-12-04,05:03:01.000,338,11098474,-795,0,1764824580,13313.912819329991,348.0880832699986,54187.02087048001 2025-12-04,05:03:02.000,338,11098455,-795,0,1764824581,13313.75114788999,348.0880832699986,54186.82523112 2025-12-04,05:03:03.000,338,11098463,-795,0,1764824582,13313.602949069995,348.13037805000204,54186.69946296 2025-12-04,05:03:04.000,338,11098490,-795,0,1764824583,13313.279606189994,348.2149676100016,54186.37805544001 2025-12-04,05:03:05.000,338,11098451,-795,0,1764824584,13313.286342499989,348.5321784600019,54186.85317960001 2025-12-04,05:03:06.000,338,11098482,-795,0,1764824585,13313.218979399993,348.8070945299987,54186.8881152 2025-12-04,05:03:07.000,338,11098459,-795,0,1764824586,13313.090989509998,348.9762736499979,54186.66452736001 2025-12-04,05:03:08.000,338,11098456,-795,0,1764824587,13313.050571649997,349.09610886000155,54186.71343720001 2025-12-04,05:03:09.000,338,11098430,-795,0,1764824588,13312.976472239992,349.11020712000027,54186.37805544001 2025-12-04,05:03:10.000,338,11098427,-795,0,1764824589,13312.828273419997,349.2300423300039,54186.16145472001 2025-12-04,05:03:11.000,338,11098442,-795,0,1764824590,13312.774382939991,349.25823885000136,54186.14748048 2025-12-04,05:03:12.000,338,11098415,-795,0,1764824591,13312.808064489996,349.32168102000287,54186.49683648001 2025-12-04,05:03:13.000,338,11098479,-795,0,1764824592,13312.821537110001,349.32873015000223,54186.46190088 2025-12-04,05:03:14.000,338,11098460,-795,0,1764824593,13312.740701390001,349.03266669000004,54186.07760928 2025-12-04,05:03:15.000,338,11098445,-795,0,1764824594,13312.861954970002,348.8423401800028,54186.119532000004 2025-12-04,05:03:16.000,338,11098389,-795,0,1764824595,13312.962999620002,348.5956206300034,54185.49069120001 2025-12-04,05:03:17.000,338,11098483,-795,0,1764824596,13313.185297849988,348.44053977000294,54185.67235632 2025-12-04,05:03:18.000,338,11098421,-795,0,1764824597,13313.037099029993,348.5251293300025,54185.413832879996 2025-12-04,05:03:19.000,338,11098491,-795,0,1764824598,13312.814800799992,348.79299627,54185.735240400005 2025-12-04,05:03:20.000,338,11098459,-795,0,1764824599,13312.464512679995,349.13135450999835,54185.60947224001 2025-12-04,05:03:21.000,338,11098477,-795,0,1764824600,13312.181587659994,349.4133197100018,54185.413832879996 2025-12-04,05:03:22.000,338,11098424,-795,0,1764824601,13312.046861459989,349.40627058000246,54185.232167760005 2025-12-04,05:03:23.000,338,11098448,-795,0,1764824602,13311.986234669988,349.34282841000095,54184.80595344 2025-12-04,05:03:24.000,338,11098414,-795,0,1764824603,13311.750463819997,349.08201060000283,54184.295893680006 2025-12-04,05:03:25.000,338,11098465,-795,0,1764824604,13311.656155479992,348.8564384400015,54184.25397096 2025-12-04,05:03:26.000,338,11098472,-795,0,1764824605,13311.548374519996,348.6943084500017,54184.36576488001 2025-12-04,05:03:27.000,338,11098472,-795,0,1764824606,13311.326076289995,348.53922759000125,54184.21204824 2025-12-04,05:03:28.000,338,11098490,-795,0,1764824607,13311.17114115999,348.680210190003,54184.128202800006 2025-12-04,05:03:29.000,338,11098443,-795,0,1764824608,13310.854534589998,348.9833227800045,54183.63211728 2025-12-04,05:03:30.000,338,11098467,-795,0,1764824609,13310.733281009998,349.32168102000287,54183.268787040004 2025-12-04,05:03:31.000,338,11098489,-795,0,1764824610,13310.686126840003,349.50495840000076,54183.19891584 2025-12-04,05:03:32.000,338,11098447,-795,0,1764824611,13310.814116729998,349.50495840000076,54183.21289008001 2025-12-04,05:03:33.000,338,11098453,-795,0,1764824612,13310.874743519998,349.363975799999,54183.38058096001 2025-12-04,05:03:34.000,338,11098507,-795,0,1764824613,13310.894952449999,349.1031579900009,54183.052186320005 2025-12-04,05:03:35.000,338,11098483,-795,0,1764824614,13310.948842929989,349.0044701700026,54183.003276480005 2025-12-04,05:03:36.000,338,11098465,-795,0,1764824615,13311.083569129994,349.0044701700026,54182.96135376 2025-12-04,05:03:37.000,338,11098498,-795,0,1764824616,13311.31260366999,349.01151930000196,54182.63994624001 2025-12-04,05:03:38.000,338,11098459,-795,0,1764824617,13311.602265000001,349.0044701700026,54182.5561008 2025-12-04,05:03:39.000,338,11098474,-795,0,1764824618,13311.898662639993,349.03266669000004,54182.42334552001 2025-12-04,05:03:40.000,338,11098435,-795,0,1764824619,13312.107488249989,349.13135450999835,54182.6958432 2025-12-04,05:03:41.000,338,11098438,-795,0,1764824620,13312.282632309994,349.0538140799981,54182.49321672001 2025-12-04,05:03:42.000,338,11098427,-795,0,1764824621,13312.545348399995,348.88463495999895,54182.51417808 2025-12-04,05:03:43.000,338,11098480,-795,0,1764824622,13312.626184119996,348.73660322999785,54182.45828112 2025-12-04,05:03:44.000,338,11098478,-795,0,1764824623,13312.754174009991,348.6097188900021,54182.046041040005 2025-12-04,05:03:45.000,338,11098468,-795,0,1764824624,13312.828273419997,348.6590628000049,54182.22770616001 2025-12-04,05:03:46.000,338,11098447,-795,0,1764824625,13312.801328180001,348.75070149000385,54182.283603120006 2025-12-04,05:03:47.000,338,11098458,-795,0,1764824626,13312.666601979996,348.9057823500043,54182.53513944 2025-12-04,05:03:48.000,338,11098489,-795,0,1764824627,13312.55882102,349.0679123400041,54182.430332640004 2025-12-04,05:03:49.000,338,11098477,-795,0,1764824628,13312.43083112999,349.2864353699988,54182.164822080005 2025-12-04,05:03:50.000,338,11098427,-795,0,1764824629,13312.444303749995,349.5965970899997,54182.18578344001 2025-12-04,05:03:51.000,338,11098492,-795,0,1764824630,13312.565557329995,349.8433166399991,54181.92027288001 2025-12-04,05:03:52.000,338,11098431,-795,0,1764824631,13312.70028353,350.09708531999786,54182.05302816 2025-12-04,05:03:53.000,338,11098491,-795,0,1764824632,13312.653129359991,350.15347836,54182.115912240006 2025-12-04,05:03:54.000,338,11098490,-795,0,1764824633,13312.403885889995,350.1393801000013,54182.03905392001 2025-12-04,05:03:55.000,338,11098494,-795,0,1764824634,13312.37020433999,350.0547905400017,54182.332512960005 2025-12-04,05:03:56.000,338,11098485,-795,0,1764824635,13312.26915968999,349.9772501100015,54182.31853872 2025-12-04,05:03:57.000,338,11098466,-795,0,1764824636,13312.114224559999,349.78692360000423,54182.22770616001 2025-12-04,05:03:58.000,338,11098465,-795,0,1764824637,13311.979498359993,349.7234814300027,54182.115912240006 2025-12-04,05:03:59.000,338,11098476,-795,0,1764824638,13311.716782269992,349.6459410000025,54181.92027288001 2025-12-04,05:04:00.000,338,11098461,-795,0,1764824639,13311.642682860002,349.5331549199982,54182.05302816 2025-12-04,05:04:01.000,338,11098442,-795,0,1764824640,13311.736991199992,349.4626636200046,54182.45828112 2025-12-04,05:04:02.000,338,11098457,-795,0,1764824641,13311.891926329998,349.4133197100018,54182.60501064 2025-12-04,05:04:03.000,338,11098449,-795,0,1764824642,13312.046861459989,349.44151622999925,54182.618984880006 2025-12-04,05:04:04.000,338,11098473,-795,0,1764824643,13312.154642419999,349.5331549199982,54182.29059024 2025-12-04,05:04:05.000,338,11098456,-795,0,1764824644,13312.545348399995,349.52610578999884,54182.18578344001 2025-12-04,05:04:06.000,338,11098455,-795,0,1764824645,13312.781119250001,349.55430231000355,54182.12988648 2025-12-04,05:04:07.000,338,11098428,-795,0,1764824646,13313.023626410002,349.50495840000076,54182.22071904 2025-12-04,05:04:08.000,338,11098479,-795,0,1764824647,13313.037099029993,349.5190566599995,54182.47225536001 2025-12-04,05:04:09.000,338,11098456,-795,0,1764824648,13313.010153789997,349.4767618800033,54182.32552584001 2025-12-04,05:04:10.000,338,11098466,-795,0,1764824649,13313.057307959993,349.4485653599986,54182.17879632 2025-12-04,05:04:11.000,338,11098430,-795,0,1764824650,13313.192034159998,349.44151622999925,54182.22071904 2025-12-04,05:04:12.000,338,11098472,-795,0,1764824651,13313.225715709988,349.42741797000053,54181.79450472 2025-12-04,05:04:13.000,338,11098390,-795,0,1764824652,13313.340232979994,349.25823885000136,54181.41021312 2025-12-04,05:04:14.000,338,11098450,-795,0,1764824653,13313.522113349994,349.2652879800007,54181.09579272 2025-12-04,05:04:15.000,338,11098487,-795,0,1764824654,13313.81177467999,349.2652879800007,54181.52899416 2025-12-04,05:04:16.000,338,11098495,-795,0,1764824655,13314.114908629992,349.30758276000415,54181.50104568 2025-12-04,05:04:17.000,338,11098481,-795,0,1764824656,13314.391097339998,349.4203688400012,54181.35431616 2025-12-04,05:04:18.000,338,11098462,-795,0,1764824657,13314.68749497999,349.70233404000464,54181.207586640005 2025-12-04,05:04:19.000,338,11098500,-795,0,1764824658,13314.99062892999,349.99839749999956,54180.79534656001 2025-12-04,05:04:20.000,338,11098446,-795,0,1764824659,13315.327444429997,350.1675766199987,54180.76041096 2025-12-04,05:04:21.000,338,11098496,-795,0,1764824660,13315.704677789989,350.13233097000193,54180.6695784 2025-12-04,05:04:22.000,338,11098469,-795,0,1764824661,13316.001075429995,350.04774141000235,54180.83726928 2025-12-04,05:04:23.000,338,11098471,-795,0,1764824662,13316.304209379996,349.77282533999823,54180.704514000005 2025-12-04,05:04:24.000,338,11098440,-795,0,1764824663,13316.479353440001,349.49086014000204,54180.50188752 2025-12-04,05:04:25.000,338,11098456,-795,0,1764824664,13316.849850489998,349.3710249299984,54180.64861704001 2025-12-04,05:04:26.000,338,11098489,-795,0,1764824665,13317.018258239994,349.30758276000415,54180.45996480001 2025-12-04,05:04:27.000,338,11098457,-795,0,1764824666,13317.220347539995,349.3146318900035,54180.18746712 2025-12-04,05:04:28.000,338,11098398,-795,0,1764824667,13317.32812849999,349.39217232000374,54180.07567320001 2025-12-04,05:04:29.000,338,11098433,-795,0,1764824668,13317.523481489996,349.52610578999884,54180.17349288001 2025-12-04,05:04:30.000,338,11098446,-795,0,1764824669,13317.510008869991,349.67413751999993,54180.201441360005 2025-12-04,05:04:31.000,338,11098438,-795,0,1764824670,13317.698625550001,349.5965970899997,54179.89400808 2025-12-04,05:04:32.000,338,11098466,-795,0,1764824671,13317.947869019998,349.4133197100018,54180.09663456001 2025-12-04,05:04:33.000,338,11098445,-795,0,1764824672,13318.069122599998,349.1736492900018,54179.84509824 2025-12-04,05:04:34.000,338,11098456,-795,0,1764824673,13318.001759499988,348.88463495999895,54179.32106424 2025-12-04,05:04:35.000,338,11098497,-795,0,1764824674,13318.123013079989,348.6590628000049,54179.4468324 2025-12-04,05:04:36.000,338,11098419,-795,0,1764824675,13318.33183869,348.35595021000336,54179.62849752 2025-12-04,05:04:37.000,338,11098444,-795,0,1764824676,13318.53392799,347.9118550200001,54179.63548464 2025-12-04,05:04:38.000,338,11098454,-795,0,1764824677,13318.61476371,347.5453002600043,54179.59356192001 2025-12-04,05:04:39.000,338,11098447,-795,0,1764824678,13318.69559943,347.2844824499989,54179.46779376 2025-12-04,05:04:40.000,338,11098465,-795,0,1764824679,13318.810116699991,347.14349985000445,54179.314077120005 2025-12-04,05:04:41.000,338,11098456,-795,0,1764824680,13318.971788139992,347.27743331999955,54179.23721880001 2025-12-04,05:04:42.000,338,11098465,-795,0,1764824681,13319.066096479997,347.4818580900028,54179.23023168 2025-12-04,05:04:43.000,338,11098471,-795,0,1764824682,13319.247976849998,347.6792337299994,54179.2721544 2025-12-04,05:04:44.000,338,11098391,-795,0,1764824683,13319.261449469988,347.7920198100037,54179.027605200004 2025-12-04,05:04:45.000,338,11098432,-795,0,1764824684,13319.490484009999,348.03169023000373,54179.11145064 2025-12-04,05:04:46.000,338,11098460,-795,0,1764824685,13319.62521020999,348.1867710900042,54179.0625408 2025-12-04,05:04:47.000,338,11098434,-795,0,1764824686,13319.70604592999,348.2854589100025,54178.978695360005 2025-12-04,05:04:48.000,338,11098490,-795,0,1764824687,13319.658891759995,348.461687160001,54178.65030072 2025-12-04,05:04:49.000,338,11098433,-715,0,1764824688,13319.62521020999,348.60266976000275,54178.51055832 2025-12-04,05:04:50.000,338,11098494,-795,0,1764824689,13319.67236438,348.7154558399998,54178.41972576001 2025-12-04,05:04:51.000,338,11098482,-795,0,1764824690,13319.840772129995,348.79299627,54178.72017192 2025-12-04,05:04:52.000,338,11098403,-795,0,1764824691,13320.022652499996,348.88463495999895,54178.56645528001 2025-12-04,05:04:53.000,338,11098479,-795,0,1764824692,13320.224741799997,348.919880610003,54178.46863560001 2025-12-04,05:04:54.000,338,11098492,-795,0,1764824693,13320.325786449997,349.1172562499996,54178.08434400001 2025-12-04,05:04:55.000,338,11098525,-795,0,1764824694,13320.527875749998,349.4203688400012,54177.71402664 2025-12-04,05:04:56.000,338,11098447,-795,0,1764824695,13320.86469124999,349.65299013000185,54177.86075616 2025-12-04,05:04:57.000,338,11098436,-795,0,1764824696,13321.12740733999,349.85036576999846,54177.78389784 2025-12-04,05:04:58.000,338,11098410,-795,0,1764824697,13321.255397230001,350.06183967000106,54177.91665312001 2025-12-04,05:04:59.000,338,11098470,-795,0,1764824698,13321.417068670002,350.2380679199996,54177.57428424 2025-12-04,05:05:00.000,338,11098344,-795,0,1764824699,13321.652839519993,350.4495418200022,54177.50441304 2025-12-04,05:05:01.000,338,11098475,-795,0,1764824700,13321.753884169993,350.7597035400031,54177.32973504 2025-12-04,05:05:02.000,338,11098439,-795,0,1764824701,13321.861665129989,351.0839635200027,54176.868585120006 2025-12-04,05:05:03.000,338,11098508,-795,0,1764824702,13321.929028229999,351.40822350000235,54176.49128064 2025-12-04,05:05:04.000,338,11098497,-795,0,1764824703,13322.016600259994,351.6619921800011,54176.21179584 2025-12-04,05:05:05.000,338,11098438,-795,0,1764824704,13322.346679449991,351.8875643400024,54176.58910032 2025-12-04,05:05:06.000,338,11098454,-795,0,1764824705,13322.575713990002,352.00035041999945,54176.6170488 2025-12-04,05:05:07.000,338,11098480,-795,0,1764824706,13322.690231259992,352.09903823999775,54176.35852536001 2025-12-04,05:05:08.000,338,11098437,-795,0,1764824707,13322.703703879997,352.3175612699997,54176.176860240004 2025-12-04,05:05:09.000,338,11098482,-795,0,1764824708,13322.730649119992,352.57837907999783,54175.457186880005 2025-12-04,05:05:10.000,338,11098411,-795,0,1764824709,13322.744121739997,352.96608122999896,54175.2545604 2025-12-04,05:05:11.000,338,11098486,-795,0,1764824710,13322.986628899998,353.36083250999945,54175.1497536 2025-12-04,05:05:12.000,338,11098489,-795,0,1764824711,13323.16177295999,353.70623988000443,54175.34539296 2025-12-04,05:05:13.000,338,11098460,-795,0,1764824712,13323.36386225999,354.05164725000213,54175.0798824 2025-12-04,05:05:14.000,338,11098476,-795,0,1764824713,13323.51206108,354.3688581000024,54174.569822640005 2025-12-04,05:05:15.000,338,11098480,-795,0,1764824714,13323.815195030002,354.7283637299988,54174.51392568001 2025-12-04,05:05:16.000,338,11098452,-795,0,1764824715,13324.104856359998,354.8763954599999,54174.21347952 2025-12-04,05:05:17.000,338,11098438,-795,0,1764824716,13324.367572449999,355.0737711000038,54173.961943199996 2025-12-04,05:05:18.000,338,11098495,-795,0,1764824717,13324.42819924,355.2359010900036,54173.76630384 2025-12-04,05:05:19.000,338,11098458,-795,0,1764824718,13324.495562339995,355.37688368999807,54173.661497040004 2025-12-04,05:05:20.000,338,11098501,-795,0,1764824719,13324.556189129995,355.4544241199983,54173.458870559996 2025-12-04,05:05:21.000,338,11098461,-795,0,1764824720,13324.56292543999,355.5037680300011,54173.19336 2025-12-04,05:05:22.000,338,11098464,-795,0,1764824721,13324.63028854,355.5037680300011,54172.87195248 2025-12-04,05:05:23.000,338,11098464,-795,0,1764824722,13324.872795700001,355.3980310800034,54172.53657072 2025-12-04,05:05:24.000,338,11098439,-795,0,1764824723,13324.68417901999,355.32753978000255,54171.87279432 2025-12-04,05:05:25.000,338,11098488,-795,0,1764824724,13324.758278429996,355.4050802100028,54171.89375568 2025-12-04,05:05:26.000,338,11098434,-795,0,1764824725,13324.72459687999,355.46147324999765,54171.87279432 2025-12-04,05:05:27.000,338,11098425,-795,0,1764824726,13324.74480580999,355.4967189000017,54171.73305192 2025-12-04,05:05:28.000,338,11098452,-795,0,1764824727,13324.73133319,355.5460628100045,54171.49548984001 2025-12-04,05:05:29.000,338,11098487,-795,0,1764824728,13324.677442709995,355.5813084600013,54171.16010808001 2025-12-04,05:05:30.000,338,11098501,-795,0,1764824729,13324.58313436999,355.5531119400039,54170.496331680006 2025-12-04,05:05:31.000,338,11098451,-795,0,1764824730,13324.52924389,355.5531119400039,54170.24479536 2025-12-04,05:05:32.000,338,11098437,-795,0,1764824731,13324.44840817,355.6447506300028,54169.923387840005 2025-12-04,05:05:33.000,338,11098410,-795,0,1764824732,13324.576398059995,355.687045409999,54170.139988560004 2025-12-04,05:05:34.000,338,11098500,-795,0,1764824733,13324.48882603,355.69409453999833,54169.657877280006 2025-12-04,05:05:35.000,338,11098462,-795,0,1764824734,13324.535980199995,355.7011436699977,54169.48319928001 2025-12-04,05:05:36.000,338,11098457,-795,0,1764824735,13324.52250757999,355.7152419300037,54169.23865008 2025-12-04,05:05:37.000,338,11098478,-795,0,1764824736,13324.65049747,355.7293401900024,54168.93121680001 2025-12-04,05:05:38.000,338,11098482,-795,0,1764824737,13324.63028854,355.69409453999833,54168.6866676 2025-12-04,05:05:39.000,338,11098489,-795,0,1764824738,13324.637024849995,355.67294715000025,54168.5119896 2025-12-04,05:05:40.000,338,11098420,-795,0,1764824739,13324.56966175,355.73638932000176,54168.45609264001 2025-12-04,05:05:41.000,338,11098446,-795,0,1764824740,13324.68417901999,355.7011436699977,54168.25346616 2025-12-04,05:05:42.000,338,11098454,-795,0,1764824741,13324.785223669991,355.6799962799996,54168.11372376 2025-12-04,05:05:43.000,338,11098413,-795,0,1764824742,13324.79195998,355.5390136799979,54167.85520032001 2025-12-04,05:05:44.000,338,11098463,-795,0,1764824743,13324.859323079996,355.5813084600013,54167.25430800001 2025-12-04,05:05:45.000,338,11098436,-795,0,1764824744,13325.054676070002,355.75753670999984,54167.27526936 2025-12-04,05:05:46.000,338,11098441,-795,0,1764824745,13325.216347510002,355.93376495999837,54167.261295120006 2025-12-04,05:05:47.000,338,11098536,-795,0,1764824746,13325.276974300003,356.1875336400044,54167.36610192 2025-12-04,05:05:48.000,338,11098424,-795,0,1764824747,13325.303919539998,356.27917233000335,54167.27526936 2025-12-04,05:05:49.000,338,11098458,-795,0,1764824748,13325.303919539998,356.31441798000014,54166.98181032 2025-12-04,05:05:50.000,338,11098423,-795,0,1764824749,13325.357810019988,356.27917233000335,54166.91193912 2025-12-04,05:05:51.000,338,11098476,-795,0,1764824750,13325.472327289994,356.2439266799993,54166.7652096 2025-12-04,05:05:52.000,338,11098426,-795,0,1764824751,13325.55989931999,356.22982842000056,54166.49271192001 2025-12-04,05:05:53.000,338,11098463,-795,0,1764824752,13325.795670169995,356.258024939998,54166.41585360001 2025-12-04,05:05:54.000,338,11098476,-795,0,1764824753,13326.044913639991,356.2086810300025,54166.471750560006 2025-12-04,05:05:55.000,338,11098471,-795,0,1764824754,13326.428883309993,356.34261450000486,54166.57655736 2025-12-04,05:05:56.000,338,11098452,-795,0,1764824755,13326.785907739999,356.41310579999845,54166.73027400001 2025-12-04,05:05:57.000,338,11098461,-795,0,1764824756,13327.12272323999,356.52589188000275,54166.58354448001 2025-12-04,05:05:58.000,338,11098436,-795,0,1764824757,13327.432593500002,356.7021201300013,54166.61149296001 2025-12-04,05:05:59.000,338,11098507,-795,0,1764824758,13327.755936379988,356.7796605600015,54166.33200816 2025-12-04,05:06:00.000,338,11098452,-795,0,1764824759,13327.991707229994,356.6809727400032,54166.136368800006 2025-12-04,05:06:01.000,338,11098460,-795,0,1764824760,13328.32852273,356.53999014000146,54166.47873768 2025-12-04,05:06:02.000,338,11098452,-795,0,1764824761,13328.645129299992,356.384909280001,54166.64642856 2025-12-04,05:06:03.000,338,11098456,-795,0,1764824762,13328.921318009998,356.36376189000293,54166.66040280001 2025-12-04,05:06:04.000,338,11098473,-795,0,1764824763,13329.116670999989,356.258024939998,54166.51367328001 2025-12-04,05:06:05.000,338,11098491,-795,0,1764824764,13329.48043173999,356.2227792900012,54166.72328688 2025-12-04,05:06:06.000,338,11098498,-795,0,1764824765,13329.729675210001,356.21573016000184,54166.520660400005 2025-12-04,05:06:07.000,338,11098433,-795,0,1764824766,13329.965446059992,356.3073688500008,54166.70232552 2025-12-04,05:06:08.000,338,11098470,-795,0,1764824767,13330.140590119998,356.511793620004,54166.91193912 2025-12-04,05:06:09.000,338,11098460,-795,0,1764824768,13330.295525249989,356.72326751999935,54167.00277168 2025-12-04,05:06:10.000,338,11098478,-795,0,1764824769,13330.49761454999,356.9488396800007,54166.98181032 2025-12-04,05:06:11.000,338,11098474,-795,0,1764824770,13330.82095742999,357.24490314000286,54167.17046256 2025-12-04,05:06:12.000,338,11098470,-795,0,1764824771,13331.097146139997,357.36473834999924,54167.17744968 2025-12-04,05:06:13.000,338,11098413,-795,0,1764824772,13331.312708060002,357.4352296500001,54166.807132320006 2025-12-04,05:06:14.000,338,11098460,-795,0,1764824773,13331.319444369998,357.4986718200016,54166.52764752 2025-12-04,05:06:15.000,338,11098478,-795,0,1764824774,13331.433961639988,357.618507029998,54166.61149296001 2025-12-04,05:06:16.000,338,11098458,-795,0,1764824775,13331.393543779988,357.632605290004,54166.89796488001 2025-12-04,05:06:17.000,338,11098446,-795,0,1764824776,13331.447434259993,357.6960474599982,54166.9398876 2025-12-04,05:06:18.000,338,11098428,-795,0,1764824777,13331.359862229998,357.7947352800038,54166.84206792 2025-12-04,05:06:19.000,338,11098443,-795,0,1764824778,13331.299235439998,357.83703005999996,54166.758222480006 2025-12-04,05:06:20.000,338,11098464,-795,0,1764824779,13331.231872340002,357.8934231000021,54166.21322712 2025-12-04,05:06:21.000,338,11098471,-795,0,1764824780,13331.339653299998,357.90047223000147,54166.19925288 2025-12-04,05:06:22.000,338,11098436,-795,0,1764824781,13331.339653299998,357.9286687499989,54166.19925288 2025-12-04,05:06:23.000,338,11098498,-795,0,1764824782,13331.151036620002,358.0132583099985,54166.20624000001 2025-12-04,05:06:24.000,338,11098473,-795,0,1764824783,13331.090409830002,358.1048970000047,54166.12938168001 2025-12-04,05:06:25.000,338,11098419,-795,0,1764824784,13331.299235439998,358.2670269900045,54166.22720136001 2025-12-04,05:06:26.000,338,11098446,-795,0,1764824785,13331.514797359989,358.25292872999853,54166.32502104001 2025-12-04,05:06:27.000,338,11098467,-795,0,1764824786,13331.69667772999,358.1753882999983,54165.9267552 2025-12-04,05:06:28.000,338,11098453,-795,0,1764824787,13331.80445869,358.14719178000087,54165.84290976001 2025-12-04,05:06:29.000,338,11098450,-795,0,1764824788,13331.86508548,358.0132583099985,54165.50752800001 2025-12-04,05:06:30.000,338,11098419,-795,0,1764824789,13331.87855809999,358.04850396000256,54165.89181960001 2025-12-04,05:06:31.000,338,11098490,-795,0,1764824790,13331.80445869,358.0978478699981,54165.95470368 2025-12-04,05:06:32.000,338,11098500,-795,0,1764824791,13331.622578319999,358.0978478699981,54165.84290976001 2025-12-04,05:06:33.000,338,11098470,-795,0,1764824792,13331.420489019998,358.08374960999936,54165.57041208 2025-12-04,05:06:34.000,338,11098478,-795,0,1764824793,13331.198190789997,358.1401426500015,54165.24201744001 2025-12-04,05:06:35.000,338,11098443,-555,0,1764824794,13331.110618760002,358.14719178000087,54165.1931076 2025-12-04,05:06:36.000,338,11098387,-795,0,1764824795,13330.975892559996,358.14719178000087,54165.1931076 2025-12-04,05:06:37.000,338,11098480,-795,0,1764824796,13330.74685802,358.16833916999894,54165.38874696001 2025-12-04,05:06:38.000,338,11098414,-795,0,1764824797,13330.511087169994,358.06965135000064,54165.22105608001 2025-12-04,05:06:39.000,338,11098420,-795,0,1764824798,13330.39656989999,358.0907987399987,54165.228043200004 2025-12-04,05:06:40.000,338,11098489,-795,0,1764824799,13330.127117499993,358.14719178000087,54165.15118488001 2025-12-04,05:06:41.000,338,11098439,-795,0,1764824800,13329.898082959997,358.18243742999766,54164.843751600005 2025-12-04,05:06:42.000,338,11098506,-795,0,1764824801,13329.615157939996,358.24587959999917,54164.73894480001 2025-12-04,05:06:43.000,338,11098468,-795,0,1764824802,13329.35917815999,358.42915698000434,54164.627150880006 2025-12-04,05:06:44.000,338,11098450,-795,0,1764824803,13328.827009669993,358.50669741000456,54164.459460000005 2025-12-04,05:06:45.000,338,11098475,-795,0,1764824804,13328.631656680001,358.56309044999944,54164.606189520004 2025-12-04,05:06:46.000,338,11098424,-795,0,1764824805,13328.503666789991,358.5560413200001,54164.57125392001 2025-12-04,05:06:47.000,338,11098437,-795,0,1764824806,13328.294841179995,358.35866568000347,54164.46644712 2025-12-04,05:06:48.000,338,11098481,-795,0,1764824807,13328.18032390999,358.2106339500024,54164.28478200001 2025-12-04,05:06:49.000,338,11098499,-795,0,1764824808,13327.99844353999,358.1401426500015,54164.221897920004 2025-12-04,05:06:50.000,338,11098445,-795,0,1764824809,13327.762672689998,358.0132583099985,54164.20792368 2025-12-04,05:06:51.000,338,11098450,-795,0,1764824810,13327.479747669997,357.94981614000426,54164.43151152001 2025-12-04,05:06:52.000,338,11098414,-795,0,1764824811,13327.237240509996,357.9075213600008,54164.389588800004 2025-12-04,05:06:53.000,338,11098422,-795,0,1764824812,13326.92063393999,357.8934231000021,54164.33369184001 2025-12-04,05:06:54.000,338,11098437,-795,0,1764824813,13326.428883309993,357.8511283199987,54163.76074800001 2025-12-04,05:06:55.000,338,11098459,-795,0,1764824814,13326.166167219992,357.83703005999996,54163.60703136 2025-12-04,05:06:56.000,338,11098465,-795,0,1764824815,13325.84956065,357.8652265800047,54163.44632760001 2025-12-04,05:06:57.000,338,11098456,-795,0,1764824816,13325.82261540999,357.7947352800038,54163.46030184 2025-12-04,05:06:58.000,338,11098473,-795,0,1764824817,13325.694625519995,357.78768615000445,54163.683889679996 2025-12-04,05:06:59.000,338,11098470,-795,0,1764824818,13325.58010824999,357.68899832999887,54163.57908288 2025-12-04,05:07:00.000,338,11098402,-795,0,1764824819,13325.371282639993,357.49162269000226,54163.37645640001 2025-12-04,05:07:01.000,338,11098496,-795,0,1764824820,13325.270237989993,357.21670661999815,54163.29959808 2025-12-04,05:07:02.000,338,11098509,-795,0,1764824821,13325.074885000002,356.96998706999875,54162.9572292 2025-12-04,05:07:03.000,338,11098500,-795,0,1764824822,13324.960367729997,356.93474142000196,54162.901332240006 2025-12-04,05:07:04.000,338,11098468,-795,0,1764824823,13324.70438794999,356.80785707999894,54162.52402776 2025-12-04,05:07:05.000,338,11098458,-795,0,1764824824,13324.73133319,356.9417905500013,54163.0969716 2025-12-04,05:07:06.000,338,11098471,-795,0,1764824825,13324.717860569996,356.9276922900026,54163.15286856 2025-12-04,05:07:07.000,338,11098490,-795,0,1764824826,13324.50903496,357.01933098000154,54163.10395872 2025-12-04,05:07:08.000,338,11098462,-795,0,1764824827,13324.226109939998,356.99818359000346,54163.048061760004 2025-12-04,05:07:09.000,338,11098494,-795,0,1764824828,13323.909503369992,356.98408533000475,54162.544989120004 2025-12-04,05:07:10.000,338,11098421,-795,0,1764824829,13323.646787279991,356.8994957699979,54162.41223384 2025-12-04,05:07:11.000,338,11098521,-795,0,1764824830,13323.417752739995,356.7937588200002,54162.544989120004 2025-12-04,05:07:12.000,338,11098484,-795,0,1764824831,13323.027046759998,356.7373657799981,54162.65678304001 2025-12-04,05:07:13.000,338,11098444,-795,0,1764824832,13322.851902699993,356.6668744800045,54162.69870576 2025-12-04,05:07:14.000,338,11098465,-795,0,1764824833,13322.589186609992,356.5329410100021,54162.342362639996 2025-12-04,05:07:15.000,338,11098449,-795,0,1764824834,13322.481405649996,356.49769535999803,54162.4331952 2025-12-04,05:07:16.000,338,11098421,-795,0,1764824835,13322.535296130001,356.31441798000014,54162.07685208 2025-12-04,05:07:17.000,338,11098468,-795,0,1764824836,13322.710440189992,356.1029440800048,54162.09082632 2025-12-04,05:07:18.000,338,11098486,-795,0,1764824837,13322.744121739997,355.91966669999965,54162.12576192 2025-12-04,05:07:19.000,338,11098453,-795,0,1764824838,13322.542032439997,355.94081408999773,54162.230568720006 2025-12-04,05:07:20.000,338,11098462,-795,0,1764824839,13322.259107419995,355.9760597400018,54162.23755584 2025-12-04,05:07:21.000,338,11098452,-795,0,1764824840,13322.25237111,356.19458277000376,54162.37031112001 2025-12-04,05:07:22.000,338,11098468,-795,0,1764824841,13322.299525279996,356.36376189000293,54162.30043992001 2025-12-04,05:07:23.000,338,11098473,-795,0,1764824842,13322.339943139996,356.4906462299987,54161.90217408 2025-12-04,05:07:24.000,338,11098482,-795,0,1764824843,13322.10417228999,356.511793620004,54161.46198552001 2025-12-04,05:07:25.000,338,11098502,-795,0,1764824844,13322.19174432,356.65982534999785,54161.62967640001 2025-12-04,05:07:26.000,338,11098462,-795,0,1764824845,13322.13111753,356.7303166499987,54161.88819984001 2025-12-04,05:07:27.000,338,11098485,-795,0,1764824846,13322.14459014999,356.6668744800045,54161.895186960006 2025-12-04,05:07:28.000,338,11098493,-795,0,1764824847,13322.178271699995,356.4483514500025,54161.88121272 2025-12-04,05:07:29.000,338,11098459,-795,0,1764824848,13322.16479907999,356.19458277000376,54161.79038016 2025-12-04,05:07:30.000,338,11098481,-795,0,1764824849,13321.935764539994,355.9901580000005,54161.36416584001 2025-12-04,05:07:31.000,338,11098462,-795,0,1764824850,13321.666312139998,356.03245278000395,54161.5248696 2025-12-04,05:07:32.000,338,11098488,-795,0,1764824851,13321.208243059991,356.0888458199988,54161.37814008 2025-12-04,05:07:33.000,338,11098471,-795,0,1764824852,13320.90510910999,356.145238860001,54161.74147032 2025-12-04,05:07:34.000,338,11098418,-795,0,1764824853,13320.541348369989,355.90556844000093,54161.44801128 2025-12-04,05:07:35.000,338,11098472,-795,0,1764824854,13320.527875749998,355.813929750002,54161.776405920005 2025-12-04,05:07:36.000,338,11098460,-795,0,1764824855,13320.548084679998,355.56016107000323,54161.88819984001 2025-12-04,05:07:37.000,338,11098518,-795,0,1764824856,13320.473985269993,355.2922941299985,54161.58775368 2025-12-04,05:07:38.000,338,11098441,-795,0,1764824857,13320.231478109992,355.03147632000037,54161.37814008 2025-12-04,05:07:39.000,338,11098427,-795,0,1764824858,13320.076542980001,354.8270515500044,54161.30826888 2025-12-04,05:07:40.000,338,11098448,-795,0,1764824859,13319.578056039994,354.693118080002,54161.42704992 2025-12-04,05:07:41.000,338,11098405,-795,0,1764824860,13319.093041719992,354.6367250399999,54161.44801128 2025-12-04,05:07:42.000,338,11098388,-795,0,1764824861,13318.35204762,354.5309880900022,54161.056732560006 2025-12-04,05:07:43.000,338,11098432,-795,0,1764824862,13317.819879130002,354.53803722000157,54161.16153936 2025-12-04,05:07:44.000,338,11098495,-795,0,1764824863,13317.18666598999,354.5027915700048,54160.49077584 2025-12-04,05:07:45.000,338,11098479,-795,0,1764824864,13316.849850489998,354.52393896000285,54160.49077584 2025-12-04,05:07:46.000,338,11098459,-795,0,1764824865,13316.681442740002,354.47459505000006,54160.52571144001 2025-12-04,05:07:47.000,338,11098461,-795,0,1764824866,13316.506298679997,354.54508635000093,54160.73532504 2025-12-04,05:07:48.000,338,11098399,-795,0,1764824867,13316.223373659996,354.693118080002,54160.63750536 2025-12-04,05:07:49.000,338,11098467,-795,0,1764824868,13315.832667679999,354.8763954599999,54160.35103344 2025-12-04,05:07:50.000,338,11098450,-795,0,1764824869,13315.536270039993,355.05262370999844,54160.316097840005 2025-12-04,05:07:51.000,338,11098480,-795,0,1764824870,13315.381334910002,355.1231150099993,54160.099497120005 2025-12-04,05:07:52.000,338,11098486,-795,0,1764824871,13315.05799203,355.2922941299985,54160.0575744 2025-12-04,05:07:53.000,338,11098469,-795,0,1764824872,13314.93673845,355.52491541999916,54159.99469032001 2025-12-04,05:07:54.000,338,11098462,-795,0,1764824873,13314.802012249995,355.6306523700041,54160.13443272 2025-12-04,05:07:55.000,338,11098461,-795,0,1764824874,13314.923265829995,355.6517997600022,54160.24622664 2025-12-04,05:07:56.000,338,11098384,-795,0,1764824875,13314.89632059,355.59540672,54160.2322524 2025-12-04,05:07:57.000,338,11098421,-795,0,1764824876,13314.85590273,355.5178662899998,54160.39994328 2025-12-04,05:07:58.000,338,11098412,-795,0,1764824877,13314.613395569999,355.34868717000063,54160.15539408 2025-12-04,05:07:59.000,338,11098500,-795,0,1764824878,13314.431515199998,355.27819586999976,54160.13443272 2025-12-04,05:08:00.000,338,11098487,-795,0,1764824879,13314.202480660002,355.21475369999825,54160.029625920004 2025-12-04,05:08:01.000,338,11098446,-795,0,1764824880,13313.946500879996,355.2218028300049,54160.28814936001 2025-12-04,05:08:02.000,338,11098502,-795,0,1764824881,13313.79830206,355.29934325999784,54160.434878880005 2025-12-04,05:08:03.000,338,11098487,-795,0,1764824882,13313.52884965999,355.3698345599987,54160.40693040001 2025-12-04,05:08:04.000,338,11098458,-795,0,1764824883,13313.097725819993,355.2852449999991,54159.980716080005 2025-12-04,05:08:05.000,338,11098482,-795,0,1764824884,13312.835009729992,355.20065543999954,54159.73616688001 2025-12-04,05:08:06.000,338,11098462,-795,0,1764824885,13312.55208470999,355.03147632000037,54159.72219264 2025-12-04,05:08:07.000,338,11098476,-795,0,1764824886,13312.37694065,354.7001672100014,54159.715205520006 2025-12-04,05:08:08.000,338,11098493,-795,0,1764824887,13312.094015629998,354.39705461999984,54160.06456152 2025-12-04,05:08:09.000,338,11098472,-795,0,1764824888,13311.723518580002,353.98115595000127,54159.78507672001 2025-12-04,05:08:10.000,338,11098465,-795,0,1764824889,13311.487747729996,353.7626329199993,54159.92481912001 2025-12-04,05:08:11.000,338,11098475,-795,0,1764824890,13311.083569129994,353.63574858000356,54159.78507672001 2025-12-04,05:08:12.000,338,11098398,-795,0,1764824891,13310.665917910002,353.551159020004,54159.40078512001 2025-12-04,05:08:13.000,338,11098451,-795,0,1764824892,13310.329102409996,353.67099423000036,54159.32392680001 2025-12-04,05:08:14.000,338,11098476,-795,0,1764824893,13309.776724989999,353.78378031000466,54158.86277688 2025-12-04,05:08:15.000,338,11098446,-795,0,1764824894,13309.527481519988,353.98115595000127,54159.32392680001 2025-12-04,05:08:16.000,338,11098474,-795,0,1764824895,13309.204138640001,353.88246813000296,54159.19815864 2025-12-04,05:08:17.000,338,11098448,-795,0,1764824896,13308.91447730999,353.69214161999844,54159.26802984 2025-12-04,05:08:18.000,338,11098479,-795,0,1764824897,13308.557452879999,353.4313238100003,54159.1492488 2025-12-04,05:08:19.000,338,11098478,-795,0,1764824898,13308.254318929998,353.11411296000006,54158.73700872 2025-12-04,05:08:20.000,338,11098438,-795,0,1764824899,13307.897294499991,352.8603442800013,54158.48547240001 2025-12-04,05:08:21.000,338,11098396,-795,0,1764824900,13307.69520519999,352.6770669000034,54158.42957544 2025-12-04,05:08:22.000,338,11098431,-795,0,1764824901,13307.547006379995,352.54313343000103,54158.53438224001 2025-12-04,05:08:23.000,338,11098455,-795,0,1764824902,13307.466170659995,352.47264213000017,54158.52739512 2025-12-04,05:08:24.000,338,11098487,-795,0,1764824903,13307.324708149994,352.2541190999982,54157.91252856001 2025-12-04,05:08:25.000,338,11098439,-795,0,1764824904,13307.560479,352.1342838900018,54158.22694896001 2025-12-04,05:08:26.000,338,11098480,-795,0,1764824905,13307.75583198999,351.9087117300005,54157.93348992 2025-12-04,05:08:27.000,338,11098502,-795,0,1764824906,13307.870349259996,351.7606799999994,54157.80772176 2025-12-04,05:08:28.000,338,11098440,-795,0,1764824907,13307.924239740001,351.6478939200024,54157.702914960006 2025-12-04,05:08:29.000,338,11098483,-795,0,1764824908,13307.971393909997,351.5421569700047,54157.77278616001 2025-12-04,05:08:30.000,338,11098421,-795,0,1764824909,13308.092647489997,351.4787148000032,54157.73785056 2025-12-04,05:08:31.000,338,11098478,-795,0,1764824910,13308.301473099993,351.4646165400045,54157.800734640005 2025-12-04,05:08:32.000,338,11098503,-795,0,1764824911,13308.469880849989,351.47166567000386,54157.82868312 2025-12-04,05:08:33.000,338,11098452,-795,0,1764824912,13308.409254059989,351.50691132000065,54157.38849456001 2025-12-04,05:08:34.000,338,11098471,-795,0,1764824913,13308.153274279997,351.5774026200015,54157.04612568 2025-12-04,05:08:35.000,338,11098440,-795,0,1764824914,13307.978130219992,351.8946134700018,54157.06708704 2025-12-04,05:08:36.000,338,11098401,-795,0,1764824915,13307.789513539996,352.1554312799999,54157.66099224 2025-12-04,05:08:37.000,338,11098451,-795,0,1764824916,13307.526797449995,352.3528069200038,54157.56317256 2025-12-04,05:08:38.000,338,11098453,-795,0,1764824917,13307.257345049999,352.62067386000126,54157.416443040005 2025-12-04,05:08:39.000,338,11098495,-795,0,1764824918,13306.893584309997,352.67001777000405,54157.2277908 2025-12-04,05:08:40.000,338,11098503,-795,0,1764824919,13306.799275969992,352.69116516000213,54156.89939616 2025-12-04,05:08:41.000,338,11098437,-795,0,1764824920,13306.940738479992,352.7123125500002,54156.97625448001 2025-12-04,05:08:42.000,338,11098481,-795,0,1764824921,13307.082200989993,352.69116516000213,54157.06708704 2025-12-04,05:08:43.000,338,11098476,-795,0,1764824922,13307.115882539998,352.60657560000254,54157.35355896 2025-12-04,05:08:44.000,338,11098461,-795,0,1764824923,13307.075464679998,352.4867403899989,54157.05311280001 2025-12-04,05:08:45.000,338,11098458,-795,0,1764824924,13307.270817669989,352.5501825600004,54157.3325976 2025-12-04,05:08:46.000,338,11098438,-795,0,1764824925,13307.39880756,352.67001777000405,54157.26971352001 2025-12-04,05:08:47.000,338,11098487,-795,0,1764824926,13307.45269803999,352.78985298000043,54157.13695824 2025-12-04,05:08:48.000,338,11098457,-795,0,1764824927,13307.45269803999,352.9731303599983,54157.13695824 2025-12-04,05:08:49.000,338,11098501,-795,0,1764824928,13307.445961729994,352.9801794899977,54157.13695824 2025-12-04,05:08:50.000,338,11098501,-795,0,1764824929,13307.338180769999,352.91673732000345,54157.45836576001 2025-12-04,05:08:51.000,338,11098494,-795,0,1764824930,13307.344917079994,352.7334599399983,54157.535224080006 2025-12-04,05:08:52.000,338,11098415,-795,0,1764824931,13307.223663499994,352.44444561000273,54157.50028848 2025-12-04,05:08:53.000,338,11098468,-795,0,1764824932,13307.176509329998,352.1342838900018,54157.45137864 2025-12-04,05:08:54.000,338,11098454,-795,0,1764824933,13306.907056930002,351.85231868999836,54156.73170528 2025-12-04,05:08:55.000,338,11098476,-795,0,1764824934,13306.731912869996,351.732483480002,54156.75266664 2025-12-04,05:08:56.000,338,11098477,-795,0,1764824935,13306.489405709995,351.732483480002,54156.773628 2025-12-04,05:08:57.000,338,11098453,-795,0,1764824936,13306.50287833,351.66904131000047,54157.21381656 2025-12-04,05:08:58.000,338,11098486,-795,0,1764824937,13306.347943199995,351.6831395699992,54157.150932480006 2025-12-04,05:08:59.000,338,11098459,-795,0,1764824938,13306.25363485999,351.6831395699992,54157.09503552 2025-12-04,05:09:00.000,338,11098424,-795,0,1764824939,13306.17953545,351.75363087000005,54156.78061512 2025-12-04,05:09:01.000,338,11098404,-795,0,1764824940,13306.267107479995,351.7113360900039,54156.46619472 2025-12-04,05:09:02.000,338,11098446,-795,0,1764824941,13306.32099796,351.732483480002,54156.52209168001 2025-12-04,05:09:03.000,338,11098433,-795,0,1764824942,13306.37488843999,351.6267465300043,54156.459207600004 2025-12-04,05:09:04.000,338,11098455,-795,0,1764824943,13306.45572415999,351.6196973999977,54156.647859840006 2025-12-04,05:09:05.000,338,11098461,-795,0,1764824944,13306.711703939996,351.55625523000344,54156.75965376 2025-12-04,05:09:06.000,338,11098461,-795,0,1764824945,13306.880111689992,351.4857639300026,54156.95529312001 2025-12-04,05:09:07.000,338,11098457,-795,0,1764824946,13307.041783129993,351.4364200199998,54156.99721584 2025-12-04,05:09:08.000,338,11098433,-795,0,1764824947,13307.156300399998,351.4787148000032,54156.647859840006 2025-12-04,05:09:09.000,338,11098437,-795,0,1764824948,13307.33144445999,351.4857639300026,54156.5640144 2025-12-04,05:09:10.000,338,11098411,-795,0,1764824949,13307.58068793,351.47166567000386,54156.68978256001 2025-12-04,05:09:11.000,338,11098446,-795,0,1764824950,13307.66152365,351.4293708900004,54157.05311280001 2025-12-04,05:09:12.000,338,11098446,-795,0,1764824951,13307.809722469996,351.5210095799994,54157.24176504001 2025-12-04,05:09:13.000,338,11098468,-795,0,1764824952,13307.910767119996,351.49281306000194,54157.30464912 2025-12-04,05:09:14.000,338,11098425,-795,0,1764824953,13307.73562305999,351.49281306000194,54156.90638328001 2025-12-04,05:09:15.000,338,11098492,-795,0,1764824954,13307.789513539996,351.60559913999896,54156.99022872 2025-12-04,05:09:16.000,338,11098409,-795,0,1764824955,13307.897294499991,351.6478939200024,54157.05311280001 2025-12-04,05:09:17.000,338,11098464,-795,0,1764824956,13308.052229629997,351.6267465300043,54157.17189384001 2025-12-04,05:09:18.000,338,11098497,-795,0,1764824957,13308.119592729992,351.69018869999854,54157.514262720004 2025-12-04,05:09:19.000,338,11098477,-795,0,1764824958,13308.207164760002,351.75363087000005,54157.44439152 2025-12-04,05:09:20.000,338,11098469,-795,0,1764824959,13308.335154649998,351.7606799999994,54157.45836576001 2025-12-04,05:09:21.000,338,11098438,-795,0,1764824960,13308.490089779989,351.77477825999813,54157.66797936 2025-12-04,05:09:22.000,338,11098484,-795,0,1764824961,13308.510298709989,351.80297478000284,54157.486314240006 2025-12-04,05:09:23.000,338,11098506,-795,0,1764824962,13308.597870739999,351.6760904399998,54157.47234 2025-12-04,05:09:24.000,338,11098425,-795,0,1764824963,13308.463144539994,351.52805870999873,54157.150932480006 2025-12-04,05:09:25.000,338,11098473,-795,0,1764824964,13308.69217907999,351.4857639300026,54157.74483768001 2025-12-04,05:09:26.000,338,11098385,-795,0,1764824965,13308.806696349995,351.4152726300017,54157.89156720001 2025-12-04,05:09:27.000,338,11098474,-795,0,1764824966,13309.035730889991,351.3165848100034,54158.08021944001 2025-12-04,05:09:28.000,338,11098460,-795,0,1764824967,13309.116566609991,351.22494612000446,54158.05227096 2025-12-04,05:09:29.000,338,11098449,-795,0,1764824968,13309.264765430002,351.1403565600049,54157.88458008 2025-12-04,05:09:30.000,338,11098491,-795,0,1764824969,13309.332128529997,351.0839635200027,54157.821696000006 2025-12-04,05:09:31.000,338,11098448,-795,0,1764824970,13309.318655909992,351.055766999998,54157.88458008 2025-12-04,05:09:32.000,338,11098462,-795,0,1764824971,13309.251292809997,351.0275704800006,54158.14310352 2025-12-04,05:09:33.000,338,11098484,-795,0,1764824972,13309.278238049992,350.942980920001,54158.171052 2025-12-04,05:09:34.000,338,11098421,-795,0,1764824973,13309.116566609991,350.80199831999926,54158.017335360004 2025-12-04,05:09:35.000,338,11098470,-795,0,1764824974,13309.271501739997,350.73855614999775,54158.17803912001 2025-12-04,05:09:36.000,338,11098459,-795,0,1764824975,13309.258029119992,350.5975735500033,54158.08021944001 2025-12-04,05:09:37.000,338,11098477,-795,0,1764824976,13309.271501739997,350.54118051000114,54158.157077760006 2025-12-04,05:09:38.000,338,11098485,-795,0,1764824977,13309.035730889991,350.60462268000265,54158.10816792001 2025-12-04,05:09:39.000,338,11098461,-795,0,1764824978,13308.766278489995,350.72445788999903,54158.19201336 2025-12-04,05:09:40.000,338,11098391,-795,0,1764824979,13308.61134335999,350.83019484000397,54158.40861408 2025-12-04,05:09:41.000,338,11098522,-795,0,1764824980,13308.503562399994,350.8583913600014,54158.3806656 2025-12-04,05:09:42.000,338,11098502,-795,0,1764824981,13308.469880849989,350.96412830999907,54158.49245952001 2025-12-04,05:09:43.000,338,11098462,-795,0,1764824982,13308.389045129989,350.99937396000314,54158.11515504 2025-12-04,05:09:44.000,338,11098403,-795,0,1764824983,13308.362099889993,350.9852757000044,54158.00336112 2025-12-04,05:09:45.000,338,11098490,-795,0,1764824984,13308.55071656999,351.09806178000144,54158.28284592 2025-12-04,05:09:46.000,338,11098474,-795,0,1764824985,13308.557452879999,351.18265134000103,54158.75098296001 2025-12-04,05:09:47.000,338,11098479,-795,0,1764824986,13308.604607049994,351.3165848100034,54158.7649572 2025-12-04,05:09:48.000,338,11098456,-795,0,1764824987,13308.584398119994,351.3870761100043,54158.77893144001 2025-12-04,05:09:49.000,338,11098457,-795,0,1764824988,13308.59113442999,351.42232176000107,54158.73002160001 2025-12-04,05:09:50.000,338,11098407,-795,0,1764824989,13308.523771329994,351.49281306000194,54158.40861408 2025-12-04,05:09:51.000,338,11098466,-795,0,1764824990,13308.624815979994,351.5633043600028,54158.54835648 2025-12-04,05:09:52.000,338,11098448,-795,0,1764824991,13308.530507639989,351.6126482699983,54158.39463984001 2025-12-04,05:09:53.000,338,11098477,-795,0,1764824992,13308.8403779,351.73953261000133,54158.95360944 2025-12-04,05:09:54.000,338,11098481,-795,0,1764824993,13308.86058683,351.6267465300043,54158.63220192001 2025-12-04,05:09:55.000,338,11098514,-795,0,1764824994,13309.177193399992,351.6126482699983,54158.96059656 2025-12-04,05:09:56.000,338,11098420,-795,0,1764824995,13309.318655909992,351.42232176000107,54158.91168672 2025-12-04,05:09:57.000,338,11098446,-795,0,1764824996,13309.311919599997,351.32363394000276,54158.64617616 2025-12-04,05:09:58.000,338,11098495,-795,0,1764824997,13309.244556500002,351.1897004700004,54158.71604736 2025-12-04,05:09:59.000,338,11098475,-795,0,1764824998,13309.096357679991,351.07691439000337,54158.44354968001 2025-12-04,05:10:00.000,338,11098434,-795,0,1764824999,13309.06267613,350.99937396000314,54158.9046996 2025-12-04,05:10:01.000,338,11098499,-795,0,1764825000,13309.015521959991,350.8936370099982,54158.95360944 2025-12-04,05:10:02.000,338,11098515,-795,0,1764825001,13309.035730889991,350.7808509300012,54159.03745488001 2025-12-04,05:10:03.000,338,11098470,-795,0,1764825002,13308.988576719996,350.66806485000416,54158.98155792 2025-12-04,05:10:04.000,338,11098430,-795,0,1764825003,13308.79322372999,350.4706892100003,54158.41560120001 2025-12-04,05:10:05.000,338,11098481,-795,0,1764825004,13308.87405944999,350.42134530000476,54158.47848528 2025-12-04,05:10:06.000,338,11098454,-795,0,1764825005,13308.847114209995,350.3226574799992,54158.541369360006 2025-12-04,05:10:07.000,338,11098511,-795,0,1764825006,13308.71912432,350.23101879000023,54158.53438224001 2025-12-04,05:10:08.000,338,11098473,-795,0,1764825007,13308.786487419995,350.15347836,54158.84181552 2025-12-04,05:10:09.000,338,11098481,-795,0,1764825008,13308.71912432,350.09708531999786,54158.81386704 2025-12-04,05:10:10.000,338,11098507,-795,0,1764825009,13308.584398119994,350.0195448900049,54158.54835648 2025-12-04,05:10:11.000,338,11098449,-795,0,1764825010,13308.645024909994,349.92085706999933,54158.471498160005 2025-12-04,05:10:12.000,338,11098453,-795,0,1764825011,13308.537243949999,349.8574148999978,54158.16406488 2025-12-04,05:10:13.000,338,11098512,-795,0,1764825012,13308.456408229998,349.83626750999974,54158.28983304 2025-12-04,05:10:14.000,338,11098433,-795,0,1764825013,13308.106120110002,349.7305305600021,54157.89156720001 2025-12-04,05:10:15.000,338,11098513,-795,0,1764825014,13308.254318929998,349.7446288200008,54158.31778152001 2025-12-04,05:10:16.000,338,11098498,-795,0,1764825015,13308.133065349997,349.6318427400038,54158.28284592 2025-12-04,05:10:17.000,338,11098466,-795,0,1764825016,13308.112856419997,349.58954796000035,54158.171052 2025-12-04,05:10:18.000,338,11098508,-795,0,1764825017,13308.045493320002,349.55430231000355,54157.97541264 2025-12-04,05:10:19.000,338,11098522,-795,0,1764825018,13307.930976049996,349.49086014000204,54157.75881192 2025-12-04,05:10:20.000,338,11098440,-795,0,1764825019,13307.930976049996,349.46971275000396,54158.05227096 2025-12-04,05:10:21.000,338,11098533,-795,0,1764825020,13307.951184979996,349.45561448999797,54157.97541264 2025-12-04,05:10:22.000,338,11098441,-795,0,1764825021,13307.910767119996,349.363975799999,54157.996374 2025-12-04,05:10:23.000,338,11098443,-795,0,1764825022,13307.836667709991,349.29348449999816,54157.83567024 2025-12-04,05:10:24.000,338,11098524,-795,0,1764825023,13307.809722469996,349.2300423300039,54157.55618544001 2025-12-04,05:10:25.000,338,11098494,-795,0,1764825024,13307.850140329996,349.2300423300039,54157.7168892 2025-12-04,05:10:26.000,338,11098493,-795,0,1764825025,13307.910767119996,349.27938623999944,54157.800734640005 2025-12-04,05:10:27.000,338,11098461,-795,0,1764825026,13307.904030810001,349.2300423300039,54158.04528384 2025-12-04,05:10:28.000,338,11098446,-795,0,1764825027,13307.890558189996,349.124305379999,54158.02432248 2025-12-04,05:10:29.000,338,11098463,-795,0,1764825028,13307.883821880001,349.0538140799981,54157.870605840006 2025-12-04,05:10:30.000,338,11098466,-795,0,1764825029,13307.84340402,348.9410280000011,54157.89855432 2025-12-04,05:10:31.000,338,11098477,-795,0,1764825030,13307.84340402,348.8141436599981,54157.52823696001 2025-12-04,05:10:32.000,338,11098468,-795,0,1764825031,13307.73562305999,348.79299627,54157.54919832 2025-12-04,05:10:33.000,338,11098449,-795,0,1764825032,13307.870349259996,348.7577506200032,54157.83567024 2025-12-04,05:10:34.000,338,11098432,-795,0,1764825033,13307.829931399996,348.6308662800002,54157.94047704001 2025-12-04,05:10:35.000,338,11098471,-795,0,1764825034,13307.984866530001,348.4475889000023,54158.07323232 2025-12-04,05:10:36.000,338,11098443,-795,0,1764825035,13308.085911180002,348.2643115200044,54158.14310352 2025-12-04,05:10:37.000,338,11098458,-795,0,1764825036,13307.964657600001,348.1867710900042,54157.989386880006 2025-12-04,05:10:38.000,338,11098501,-795,0,1764825037,13308.005075460002,348.09513239999796,54157.849644480004 2025-12-04,05:10:39.000,338,11098460,-795,0,1764825038,13307.856876639991,348.09513239999796,54157.77977328 2025-12-04,05:10:40.000,338,11098530,-795,0,1764825039,13307.897294499991,348.04578849000245,54157.82868312 2025-12-04,05:10:41.000,338,11098446,-795,0,1764825040,13307.998339149992,348.03169023000373,54158.33874288 2025-12-04,05:10:42.000,338,11098427,-795,0,1764825041,13308.065702250002,347.9682480600022,54158.34573000001 2025-12-04,05:10:43.000,338,11098448,-795,0,1764825042,13308.119592729992,347.93300240999815,54158.32476864001 2025-12-04,05:10:44.000,338,11098495,-795,0,1764825043,13307.944448670001,347.73562677000155,54157.968425520005 2025-12-04,05:10:45.000,338,11098478,-795,0,1764825044,13307.910767119996,347.6298898200039,54157.83567024 2025-12-04,05:10:46.000,338,11098447,-795,0,1764825045,13307.850140329996,347.46775983000407,54157.86361872001 2025-12-04,05:10:47.000,338,11098461,-795,0,1764825046,13307.668259959995,347.3338263600017,54158.08021944001 2025-12-04,05:10:48.000,338,11098443,-795,0,1764825047,13307.486379589995,347.1857946300006,54158.11515504 2025-12-04,05:10:49.000,338,11098472,-795,0,1764825048,13307.183245639993,347.1082542000004,54158.07323232 2025-12-04,05:10:50.000,338,11098485,-795,0,1764825049,13306.947474790002,346.9602224699993,54157.90554144 2025-12-04,05:10:51.000,338,11098466,-795,0,1764825050,13306.765594420001,346.8756329099997,54157.83567024 2025-12-04,05:10:52.000,338,11098426,-795,0,1764825051,13306.550032499996,346.8121907399982,54157.60509528001 2025-12-04,05:10:53.000,338,11098472,-795,0,1764825052,13306.2805801,346.76989596000203,54157.47932712001 2025-12-04,05:10:54.000,338,11098446,-795,0,1764825053,13305.889874119988,346.63596248999966,54157.38150744 2025-12-04,05:10:55.000,338,11098453,-795,0,1764825054,13305.755147919997,346.74874857000395,54157.45836576001 2025-12-04,05:10:56.000,338,11098459,-795,0,1764825055,13305.485695520001,346.69940466000116,54157.39548168 2025-12-04,05:10:57.000,338,11098450,-795,0,1764825056,13305.16235264,346.62186423000094,54157.21381656 2025-12-04,05:10:58.000,338,11098426,-795,0,1764825057,13304.960263339999,346.53727467000135,54156.93433176001 2025-12-04,05:10:59.000,338,11098450,-795,0,1764825058,13304.764910349993,346.4949798899979,54156.97625448001 2025-12-04,05:11:00.000,338,11098459,-795,0,1764825059,13304.428094850002,346.38924294000026,54156.815550720006 2025-12-04,05:11:01.000,338,11098461,-795,0,1764825060,13304.178851379991,346.37514468000154,54156.99721584 2025-12-04,05:11:02.000,338,11098470,-795,0,1764825061,13303.88245374,346.2694077300039,54156.89939616 2025-12-04,05:11:03.000,338,11098449,-795,0,1764825062,13303.639946579999,346.2482603399985,54156.73869240001 2025-12-04,05:11:04.000,338,11098445,-795,0,1764825063,13303.390703110003,346.2694077300039,54156.675808320004 2025-12-04,05:11:05.000,338,11098506,-795,0,1764825064,13303.296394769997,346.20596556000237,54156.30549096001 2025-12-04,05:11:06.000,338,11098442,-795,0,1764825065,13303.202086429992,346.2200638200011,54156.39632352 2025-12-04,05:11:07.000,338,11098450,-795,0,1764825066,13303.121250709992,346.20596556000237,54156.33343944001 2025-12-04,05:11:08.000,338,11098495,-795,0,1764825067,13303.067360230001,346.17776903999766,54156.57100152001 2025-12-04,05:11:09.000,338,11098488,-795,0,1764825068,13302.952842959996,346.10727774000406,54156.35440080001 2025-12-04,05:11:10.000,338,11098474,-795,0,1764825069,13302.851798309996,345.9874425300004,54156.22164552 2025-12-04,05:11:11.000,338,11098491,-795,0,1764825070,13302.92589772,345.96629514000233,54156.30549096001 2025-12-04,05:11:12.000,338,11098491,-795,0,1764825071,13302.919161409991,345.94514775000425,54156.04696752001 2025-12-04,05:11:13.000,338,11098460,-795,0,1764825072,13302.83832568999,345.8464599299987,54155.956134960004 2025-12-04,05:11:14.000,338,11098486,-795,0,1764825073,13302.78443521,345.7266247200023,54155.87228952 2025-12-04,05:11:15.000,338,11098431,-795,0,1764825074,13302.845062,345.64908429000207,54156.193697040006 2025-12-04,05:11:16.000,338,11098437,-795,0,1764825075,13302.81811675999,345.52219994999905,54156.193697040006 2025-12-04,05:11:17.000,338,11098460,-795,0,1764825076,13302.79790782999,345.4446595199988,54156.15177432 2025-12-04,05:11:18.000,338,11098470,-795,0,1764825077,13302.750753659995,345.3812173500046,54156.026006160006 2025-12-04,05:11:19.000,338,11098473,-795,0,1764825078,13302.71707210999,345.2684312700003,54155.71857288 2025-12-04,05:11:20.000,338,11098489,-795,0,1764825079,13302.730544729995,345.2472838800022,54155.6556888 2025-12-04,05:11:21.000,338,11098497,-795,0,1764825080,13302.831589379995,345.21203822999814,54155.99805768001 2025-12-04,05:11:22.000,338,11098456,-795,0,1764825081,13302.83832568999,345.2049890999988,54156.13780008001 2025-12-04,05:11:23.000,338,11098505,-795,0,1764825082,13302.88547986,345.2049890999988,54156.08190312 2025-12-04,05:11:24.000,338,11098478,-795,0,1764825083,13302.79790782999,345.15564519000327,54155.809405440006 2025-12-04,05:11:25.000,338,11098484,-795,0,1764825084,13302.872007239996,345.17679258000135,54155.739534240005 2025-12-04,05:11:26.000,338,11098392,-795,0,1764825085,13302.96631558,345.17679258000135,54155.5858176 2025-12-04,05:11:27.000,338,11098485,-795,0,1764825086,13303.107778090001,345.22613649000414,54155.75350848 2025-12-04,05:11:28.000,338,11098480,-795,0,1764825087,13303.229031670002,345.3318734400018,54156.026006160006 2025-12-04,05:11:29.000,338,11098462,-795,0,1764825088,13303.343548939993,345.40236474000267,54156.005044800004 2025-12-04,05:11:30.000,338,11098475,-795,0,1764825089,13303.639946579999,345.43761038999946,54156.005044800004 2025-12-04,05:11:31.000,338,11098505,-795,0,1764825090,13303.9228716,345.5292490799984,54156.25658112 2025-12-04,05:11:32.000,338,11098429,-795,0,1764825091,13304.232741859996,345.53629820999777,54155.91421224 2025-12-04,05:11:33.000,338,11098501,-795,0,1764825092,13304.616711529998,345.58564212000056,54156.10286448 2025-12-04,05:11:34.000,338,11098467,-795,0,1764825093,13304.771646659989,345.613838639998,54155.788444080004 2025-12-04,05:11:35.000,338,11098502,-795,0,1764825094,13305.26339729,345.79711602000316,54156.48715608 2025-12-04,05:11:36.000,338,11098472,-795,0,1764825095,13305.647366960002,345.93104948999826,54156.5640144 2025-12-04,05:11:37.000,338,11098458,-795,0,1764825096,13306.065018179994,346.04383557000256,54156.88542192001 2025-12-04,05:11:38.000,338,11098488,-795,0,1764825097,13306.448987849995,346.1707199099983,54156.647859840006 2025-12-04,05:11:39.000,338,11098493,-795,0,1764825098,13306.954211099997,346.3187516399994,54156.843499200004 2025-12-04,05:11:40.000,338,11098485,-795,0,1764825099,13307.33144445999,346.47383249999984,54156.76664088001 2025-12-04,05:11:41.000,338,11098492,-795,0,1764825100,13307.883821880001,346.6500607499984,54156.95529312001 2025-12-04,05:11:42.000,338,11098531,-795,0,1764825101,13308.341890959993,346.73465030999796,54157.47234 2025-12-04,05:11:43.000,338,11098494,-795,0,1764825102,13308.79996004,346.76989596000203,54157.61906952 2025-12-04,05:11:44.000,338,11098473,-795,0,1764825103,13309.082885060001,346.83333813000354,54157.54919832 2025-12-04,05:11:45.000,338,11098495,-795,0,1764825104,13309.480327349993,347.00956638000207,54157.68894072 2025-12-04,05:11:46.000,338,11098485,-795,0,1764825105,13309.85082439999,347.1716963700019,54157.7168892 2025-12-04,05:11:47.000,338,11098473,-795,0,1764825106,13310.24153038,347.42546505000064,54157.97541264 2025-12-04,05:11:48.000,338,11098445,-795,0,1764825107,13310.585082190002,347.5312019999983,54158.087206560005 2025-12-04,05:11:49.000,338,11098487,-795,0,1764825108,13310.888216139989,347.57349678000173,54158.40162696 2025-12-04,05:11:50.000,338,11098488,-795,0,1764825109,13311.043151269994,347.6651354700007,54158.43656256 2025-12-04,05:11:51.000,338,11098455,-795,0,1764825110,13311.225031639995,347.79906894000305,54158.520408000004 2025-12-04,05:11:52.000,338,11098480,-795,0,1764825111,13311.326076289995,347.98234632000094,54158.79989280001 2025-12-04,05:11:53.000,338,11098446,-795,0,1764825112,13311.35302152999,348.0880832699986,54158.695086 2025-12-04,05:11:54.000,338,11098480,-795,0,1764825113,13311.164404849995,348.2361149999997,54158.50643376 2025-12-04,05:11:55.000,338,11098518,-795,0,1764825114,13311.184613779995,348.5603749799993,54158.88373824 2025-12-04,05:11:56.000,338,11098450,-795,0,1764825115,13311.15093222999,348.8141436599981,54159.24008136 2025-12-04,05:11:57.000,338,11098481,-795,0,1764825116,13310.955579239999,349.1031579900009,54159.36584952 2025-12-04,05:11:58.000,338,11098523,-795,0,1764825117,13310.780435179993,349.32873015000223,54159.49860480001 2025-12-04,05:11:59.000,338,11098504,-795,0,1764825118,13310.571609569997,349.4838110100027,54159.33091392001 2025-12-04,05:12:00.000,338,11098459,-795,0,1764825119,13310.308893479996,349.5190566599995,54159.191171520004 2025-12-04,05:12:01.000,338,11098486,-795,0,1764825120,13310.207848829996,349.4767618800033,54159.51956616001 2025-12-04,05:12:02.000,338,11098454,-795,0,1764825121,13310.09333155999,349.2723371100001,54159.95276760001 2025-12-04,05:12:03.000,338,11098474,-795,0,1764825122,13309.87776964,349.03266669000004,54160.18334256 2025-12-04,05:12:04.000,338,11098438,-795,0,1764825123,13309.372546389997,348.7154558399998,54159.95276760001 2025-12-04,05:12:05.000,338,11098488,-795,0,1764825124,13309.103093990001,348.58857150000404,54160.15539408 2025-12-04,05:12:06.000,338,11098461,-795,0,1764825125,13308.63155228999,348.41234324999823,54160.00866456 2025-12-04,05:12:07.000,338,11098481,-795,0,1764825126,13308.146537970002,348.34185195000464,54160.06456152 2025-12-04,05:12:08.000,338,11098497,-795,0,1764825127,13307.66152365,348.2502132599984,54160.10648424 2025-12-04,05:12:09.000,338,11098498,-795,0,1764825128,13307.129355159988,348.10923066000396,54160.40693040001 2025-12-04,05:12:10.000,338,11098454,-795,0,1764825129,13306.684758700001,347.9259532799988,54160.42789176001 2025-12-04,05:12:11.000,338,11098511,-795,0,1764825130,13306.267107479995,347.8413637199992,54160.441866 2025-12-04,05:12:12.000,338,11098455,-795,0,1764825131,13305.815774709998,347.71447938000347,54160.365007680004 2025-12-04,05:12:13.000,338,11098475,-795,0,1764825132,13305.34423301,347.60169329999917,54159.85494792001 2025-12-04,05:12:14.000,338,11098507,-795,0,1764825133,13304.778382969998,347.4959563500015,54159.61738584001 2025-12-04,05:12:15.000,338,11098489,-795,0,1764825134,13304.495457949997,347.5171037399996,54159.764115360005 2025-12-04,05:12:16.000,338,11098528,-795,0,1764825135,13304.08454304,347.4607107000047,54159.99469032001 2025-12-04,05:12:17.000,338,11098503,-795,0,1764825136,13303.79488170999,347.3831702700045,54160.15539408 2025-12-04,05:12:18.000,338,11098538,-795,0,1764825137,13303.451329899988,347.25628593000147,54160.07154864001 2025-12-04,05:12:19.000,338,11098503,-795,0,1764825138,13303.101041779992,347.19284375999996,54160.02263880001 2025-12-04,05:12:20.000,338,11098425,-795,0,1764825139,13302.71707210999,347.0730085500036,54159.4636692 2025-12-04,05:12:21.000,338,11098421,-795,0,1764825140,13302.434147089989,347.0377628999995,54159.40777224 2025-12-04,05:12:22.000,338,11098486,-795,0,1764825141,13302.252266719988,347.01661551000143,54159.44270784 2025-12-04,05:12:23.000,338,11098504,-795,0,1764825142,13302.144485759993,346.974320729998,54159.77110248 2025-12-04,05:12:24.000,338,11098511,-795,0,1764825143,13301.955869079997,346.861534650001,54159.42174648001 2025-12-04,05:12:25.000,338,11098535,-795,0,1764825144,13301.928923840002,346.8544855200016,54159.63834720001 2025-12-04,05:12:26.000,338,11098502,-795,0,1764825145,13301.7672524,346.8967802999978,54159.38681088 2025-12-04,05:12:27.000,338,11098493,-795,0,1764825146,13301.760516089991,346.8897311699984,54159.22610712 2025-12-04,05:12:28.000,338,11098410,-795,0,1764825147,13301.64599882,346.96727159999864,54159.15623592001 2025-12-04,05:12:29.000,338,11098466,-795,0,1764825148,13301.55842678999,346.974320729998,54159.12130032 2025-12-04,05:12:30.000,338,11098510,-795,0,1764825149,13301.48432738,346.988418990004,54159.31693968 2025-12-04,05:12:31.000,338,11098457,-795,0,1764825150,13301.50453631,347.0236646400008,54159.21912 2025-12-04,05:12:32.000,338,11098500,-795,0,1764825151,13301.531481549995,347.1364507199978,54159.45668208 2025-12-04,05:12:33.000,338,11098535,-795,0,1764825152,13301.53821785999,347.2844824499989,54159.477643440005 2025-12-04,05:12:34.000,338,11098484,-795,0,1764825153,13301.450645829995,347.46775983000407,54158.9046996 2025-12-04,05:12:35.000,338,11098463,-795,0,1764825154,13301.551690479995,347.70038112000475,54159.212132880006 2025-12-04,05:12:36.000,338,11098417,-795,0,1764825155,13301.592108339995,347.83431458999985,54159.428733600005 2025-12-04,05:12:37.000,338,11098454,-795,0,1764825156,13301.66620775,347.8554619799979,54159.63136008 2025-12-04,05:12:38.000,338,11098483,-795,0,1764825157,13301.693152989996,347.82021633000113,54159.68026992 2025-12-04,05:12:39.000,338,11098473,-795,0,1764825158,13301.672944059996,347.6792337299994,54159.63136008 2025-12-04,05:12:40.000,338,11098484,-795,0,1764825159,13301.733570849996,347.6439880800026,54159.63834720001 2025-12-04,05:12:41.000,338,11098477,-795,0,1764825160,13301.908714910001,347.5946441699998,54159.86892216 2025-12-04,05:12:42.000,338,11098505,-795,0,1764825161,13302.050177420002,347.43956330999936,54159.980716080005 2025-12-04,05:12:43.000,338,11098489,-795,0,1764825162,13302.380256609998,347.3479246200004,54160.35103344 2025-12-04,05:12:44.000,338,11098455,-795,0,1764825163,13302.528455429994,347.1646472400025,54160.24622664 2025-12-04,05:12:45.000,338,11098466,-795,0,1764825164,13302.912425099996,347.21399114999804,54160.66545384001 2025-12-04,05:12:46.000,338,11098464,-795,0,1764825165,13303.148195950002,347.3338263600017,54160.83314472001 2025-12-04,05:12:47.000,338,11098478,-795,0,1764825166,13303.370494180002,347.40431766000256,54160.94493864 2025-12-04,05:12:48.000,338,11098475,-795,0,1764825167,13303.485011449993,347.3549737499998,54161.00782272001 2025-12-04,05:12:49.000,338,11098470,-795,0,1764825168,13303.498484069998,347.19284375999996,54161.056732560006 2025-12-04,05:12:50.000,338,11098474,-795,0,1764825169,13303.505220379993,347.05891029000486,54161.32923024 2025-12-04,05:12:51.000,338,11098496,-795,0,1764825170,13303.565847169994,346.8967802999978,54161.64365064 2025-12-04,05:12:52.000,338,11098399,-795,0,1764825171,13303.579319789998,346.65710987999773,54161.75544456 2025-12-04,05:12:53.000,338,11098404,-795,0,1764825172,13303.545638239993,346.29055512000195,54161.60172792001 2025-12-04,05:12:54.000,338,11098470,-795,0,1764825173,13303.532165619989,345.96629514000233,54161.16852648001 2025-12-04,05:12:55.000,338,11098541,-795,0,1764825174,13303.606265029994,345.88170558000274,54161.489934000005 2025-12-04,05:12:56.000,338,11098477,-795,0,1764825175,13303.579319789998,345.83236166999995,54161.51089536001 2025-12-04,05:12:57.000,338,11098490,-795,0,1764825176,13303.545638239993,345.94514775000425,54161.75544456 2025-12-04,05:12:58.000,338,11098466,-795,0,1764825177,13303.84203588,346.10727774000406,54162.05589072001 2025-12-04,05:12:59.000,338,11098438,-795,0,1764825178,13304.04412518,346.2623586000045,54162.09082632 2025-12-04,05:13:00.000,338,11098488,-795,0,1764825179,13304.246214480001,346.4456359800024,54162.08383920001 2025-12-04,05:13:01.000,338,11098475,-795,0,1764825180,13304.407885920002,346.5443238000007,54161.657624880005 2025-12-04,05:13:02.000,338,11098426,-795,0,1764825181,13304.690810939988,346.76989596000203,54161.68557336 2025-12-04,05:13:03.000,338,11098412,-795,0,1764825182,13304.697547249998,346.84743639000226,54161.58076656001 2025-12-04,05:13:04.000,338,11098466,-795,0,1764825183,13304.879427619999,346.9179276900031,54161.75544456 2025-12-04,05:13:05.000,338,11098503,-795,0,1764825184,13305.17582525999,347.08005768000294,54162.230568720006 2025-12-04,05:13:06.000,338,11098504,-795,0,1764825185,13305.270133599995,347.101205070001,54162.342362639996 2025-12-04,05:13:07.000,338,11098452,-795,0,1764825186,13305.431805039996,347.01661551000143,54162.377298240004 2025-12-04,05:13:08.000,338,11098439,-795,0,1764825187,13305.566531240001,346.98136986000463,54162.02095512 2025-12-04,05:13:09.000,338,11098446,-795,0,1764825188,13305.580003859992,346.91087856000377,54161.86025136 2025-12-04,05:13:10.000,338,11098413,-795,0,1764825189,13305.707993750002,346.91087856000377,54161.90217408 2025-12-04,05:13:11.000,338,11098508,-795,0,1764825190,13305.862928879993,346.86858378000034,54162.35633688 2025-12-04,05:13:12.000,338,11098475,-795,0,1764825191,13305.977446149998,346.8756329099997,54162.37031112001 2025-12-04,05:13:13.000,338,11098524,-795,0,1764825192,13306.058281869999,346.6923555300018,54162.31441416 2025-12-04,05:13:15.000,338,11098462,-795,0,1764825194,13306.186271759994,346.24121120999916,54162.0489036 2025-12-04,05:13:16.000,338,11098389,-795,0,1764825195,13305.950500909988,346.2694077300039,54161.95807104 2025-12-04,05:13:17.000,338,11098451,-795,0,1764825196,13305.728202680002,346.3680955500022,54161.93012256 2025-12-04,05:13:18.000,338,11098476,-795,0,1764825197,13305.398123489991,346.58661858000414,54162.03492936001 2025-12-04,05:13:19.000,338,11098511,-795,0,1764825198,13305.209506809995,346.7135029199999,54162.006980879996 2025-12-04,05:13:20.000,338,11098499,-795,0,1764825199,13305.05457167999,346.84743639000226,54162.062877840006 2025-12-04,05:13:21.000,338,11098459,-795,0,1764825200,13304.872691309989,346.8897311699984,54161.993006640005 2025-12-04,05:13:22.000,338,11098466,-795,0,1764825201,13304.636920459998,346.93202595000184,54161.608715040005 2025-12-04,05:13:23.000,338,11098467,-795,0,1764825202,13304.387676990002,346.8756329099997,54161.489934000005 2025-12-04,05:13:24.000,338,11098436,-795,0,1764825203,13304.212532929996,346.8262890000042,54161.4549984 2025-12-04,05:13:25.000,338,11098546,-795,0,1764825204,13303.76120016,346.7064537900005,54161.322243120005 2025-12-04,05:13:26.000,338,11098453,-795,0,1764825205,13303.444593589993,346.6782572700031,54161.34320448001 2025-12-04,05:13:27.000,338,11098508,-795,0,1764825206,13303.060623919991,346.58661858000414,54161.24538480001 2025-12-04,05:13:28.000,338,11098461,-795,0,1764825207,13302.589082219994,346.643011619999,54161.19647496001 2025-12-04,05:13:29.000,338,11098469,-795,0,1764825208,13302.157958379998,346.6782572700031,54160.79122200001 2025-12-04,05:13:30.000,338,11098556,-795,0,1764825209,13301.733570849996,346.7276011799986,54160.66545384001 2025-12-04,05:13:31.000,338,11098491,-795,0,1764825210,13301.288974389994,346.7135029199999,54160.53968568 2025-12-04,05:13:32.000,338,11098436,-715,0,1764825211,13300.878059479997,346.7276011799986,54160.62353112001 2025-12-04,05:13:33.000,338,11098494,-795,0,1764825212,13300.46714457,346.65710987999773,54160.42789176001 2025-12-04,05:13:34.000,338,11098480,-795,0,1764825213,13300.083174899999,346.6148151000016,54160.35802056001 2025-12-04,05:13:35.000,338,11098493,-795,0,1764825214,13299.598160579997,346.42448859000433,54159.715205520006 2025-12-04,05:13:36.000,338,11098458,-795,0,1764825215,13299.348917110001,346.3610464200028,54159.68026992 2025-12-04,05:13:37.000,338,11098468,-795,0,1764825216,13299.10640995,346.27645686000324,54159.65232144 2025-12-04,05:13:38.000,338,11098533,-795,0,1764825217,13298.83695754999,346.2482603399985,54159.8479608 2025-12-04,05:13:39.000,338,11098480,-795,0,1764825218,13298.628131939993,346.2200638200011,54159.73616688001 2025-12-04,05:13:40.000,338,11098436,-795,0,1764825219,13298.237425959996,346.2341620799998,54159.51956616001 2025-12-04,05:13:41.000,338,11098410,-795,0,1764825220,13298.122908689991,346.1566216499996,54159.35187528001 2025-12-04,05:13:42.000,338,11098528,-795,0,1764825221,13297.94776463,346.04383557000256,54159.05841624 2025-12-04,05:13:43.000,338,11098476,-795,0,1764825222,13297.92081938999,345.8394107999993,54159.03046776 2025-12-04,05:13:44.000,338,11098494,-795,0,1764825223,13297.74567533,345.6420351600027,54158.78591856 2025-12-04,05:13:45.000,338,11098498,-795,0,1764825224,13297.476222929989,345.5433473400044,54159.044442000006 2025-12-04,05:13:46.000,338,11098455,-795,0,1764825225,13297.395387209988,345.5574456000031,54159.142261680005 2025-12-04,05:13:47.000,338,11098500,-795,0,1764825226,13297.240452079997,345.5574456000031,54158.974570800005 2025-12-04,05:13:48.000,338,11098425,-795,0,1764825227,13297.146143739992,345.5785929900012,54159.08636472001 2025-12-04,05:13:49.000,338,11098505,-795,0,1764825228,13297.038362779997,345.52219994999905,54158.65316328001 2025-12-04,05:13:50.000,338,11098421,-795,0,1764825229,13296.74870145,345.5151508199997,54158.40861408 2025-12-04,05:13:51.000,338,11098477,-795,0,1764825230,13296.74196513999,345.50810169000033,54158.43656256 2025-12-04,05:13:52.000,338,11098477,-795,0,1764825231,13296.68807466,345.5151508199997,54158.84880264001 2025-12-04,05:13:53.000,338,11098466,-795,0,1764825232,13296.64092048999,345.4799051700029,54158.757970080005 2025-12-04,05:13:54.000,338,11098491,-795,0,1764825233,13296.553348459995,345.4164630000014,54158.68111176001 2025-12-04,05:13:55.000,338,11098448,-795,0,1764825234,13296.634184179995,345.01466259000154,54158.27585880001 2025-12-04,05:13:56.000,338,11098413,-795,0,1764825235,13296.991208610001,344.6904026100019,54158.11515504 2025-12-04,05:13:57.000,338,11098483,-795,0,1764825236,13297.200034219997,344.4295848000038,54158.17803912001 2025-12-04,05:13:58.000,338,11098468,-795,0,1764825237,13297.119198499997,344.4648304500006,54158.22694896001 2025-12-04,05:13:59.000,338,11098502,-795,0,1764825238,13296.84300978999,344.6481078299985,54158.254897440005 2025-12-04,05:14:00.000,338,11098468,-795,0,1764825239,13296.553348459995,344.9371221600013,54158.1011808 2025-12-04,05:14:01.000,338,11098491,-795,0,1764825240,13296.47924904999,345.3177751800031,54158.23393608 2025-12-04,05:14:02.000,338,11098473,-795,0,1764825241,13296.364731779999,345.55039647000376,54158.038296720006 2025-12-04,05:14:03.000,338,11098485,-795,0,1764825242,13296.256950819989,345.7266247200023,54157.61906952 2025-12-04,05:14:04.000,338,11098467,-795,0,1764825243,13296.236741889988,345.8746564500034,54157.64701800001 2025-12-04,05:14:05.000,338,11098446,-795,0,1764825244,13296.115488310003,345.9380986200049,54157.57015968 2025-12-04,05:14:06.000,338,11098444,-795,0,1764825245,13296.263687129998,346.06498296000063,54157.76579904 2025-12-04,05:14:07.000,338,11098462,-795,0,1764825246,13296.351259159994,346.12842513000214,54157.64003088 2025-12-04,05:14:08.000,338,11098485,-795,0,1764825247,13296.53987583999,346.2976042500013,54157.821696000006 2025-12-04,05:14:09.000,338,11098472,-795,0,1764825248,13296.715019899995,346.41039032999834,54157.5422112 2025-12-04,05:14:10.000,338,11098528,-795,0,1764825249,13296.896900269996,346.530225540002,54157.26971352001 2025-12-04,05:14:11.000,338,11098470,-795,0,1764825250,13296.997944919996,346.55137293000007,54157.19285520001 2025-12-04,05:14:12.000,338,11098450,-795,0,1764825251,13297.226979459992,346.6289133600003,54157.43740440001 2025-12-04,05:14:13.000,338,11098449,-795,0,1764825252,13297.422332449998,346.6077659700022,54157.42343016 2025-12-04,05:14:14.000,338,11098471,-795,0,1764825253,13297.536849719989,346.48793075999856,54157.367533200006 2025-12-04,05:14:15.000,338,11098461,-795,0,1764825254,13297.476222929989,346.3821938100009,54156.864460560006 2025-12-04,05:14:16.000,338,11098490,-795,0,1764825255,13297.711993779994,346.4597342400011,54156.78760224001 2025-12-04,05:14:17.000,338,11098512,-795,0,1764825256,13297.88040152999,346.4808816299992,54156.843499200004 2025-12-04,05:14:18.000,338,11098528,-795,0,1764825257,13297.9275557,346.52317641000263,54156.75965376 2025-12-04,05:14:19.000,338,11098550,-795,0,1764825258,13297.974709869995,346.5090781500039,54156.95529312001 2025-12-04,05:14:20.000,338,11098422,-795,0,1764825259,13297.98818249,346.4597342400011,54156.864460560006 2025-12-04,05:14:21.000,338,11098470,-795,0,1764825260,13297.974709869995,346.32580076999875,54156.80157648 2025-12-04,05:14:22.000,338,11098498,-795,0,1764825261,13297.974709869995,346.2835059900026,54156.89240904 2025-12-04,05:14:23.000,338,11098463,-795,0,1764825262,13297.954500939995,346.22711295000045,54156.53606592 2025-12-04,05:14:24.000,338,11098464,-795,0,1764825263,13297.833247359995,346.16367077999894,54156.424272 2025-12-04,05:14:25.000,338,11098490,-795,0,1764825264,13297.772620569995,346.09317947999807,54156.144787200006 2025-12-04,05:14:26.000,338,11098504,-795,0,1764825265,13297.84671998,346.06498296000063,54156.675808320004 2025-12-04,05:14:27.000,338,11098440,-795,0,1764825266,13297.833247359995,346.1213760000028,54156.80157648 2025-12-04,05:14:28.000,338,11098463,-795,0,1764825267,13297.80630212,346.10727774000406,54156.71074392 2025-12-04,05:14:29.000,338,11098481,-795,0,1764825268,13297.7254664,346.14252339000086,54156.626898480004 2025-12-04,05:14:30.000,338,11098477,-795,0,1764825269,13297.489695549993,346.1495725200002,54156.09587736001 2025-12-04,05:14:31.000,338,11098470,-755,0,1764825270,13297.563794959999,346.16367077999894,54156.04696752001 2025-12-04,05:14:32.000,338,11098444,-795,0,1764825271,13297.651366989994,346.17776903999766,54156.18670992001 2025-12-04,05:14:33.000,338,11098463,-795,0,1764825272,13297.833247359995,346.1707199099983,54156.48715608 2025-12-04,05:14:34.000,338,11098458,-795,0,1764825273,13297.88713784,346.14252339000086,54156.38234928001 2025-12-04,05:14:35.000,338,11098501,-795,0,1764825274,13297.81977473999,346.02973731000384,54155.85132816001 2025-12-04,05:14:36.000,338,11098467,-795,0,1764825275,13297.96797356,346.09317947999807,54156.05395464 2025-12-04,05:14:37.000,338,11098464,-795,0,1764825276,13298.055545589996,346.14252339000086,54155.85132816001 2025-12-04,05:14:38.000,338,11098445,-795,0,1764825277,13298.122908689991,346.1566216499996,54155.89325088 2025-12-04,05:14:39.000,338,11098494,-795,0,1764825278,13298.217217029996,346.2130146900017,54155.907225120005 2025-12-04,05:14:40.000,338,11098515,-795,0,1764825279,13298.331734300002,346.10727774000406,54156.005044800004 2025-12-04,05:14:41.000,338,11098463,-795,0,1764825280,13298.298052749997,346.10727774000406,54155.92119936 2025-12-04,05:14:42.000,338,11098486,-795,0,1764825281,13298.554032530003,346.1566216499996,54156.026006160006 2025-12-04,05:14:43.000,338,11098484,-795,0,1764825282,13298.675286109989,346.2341620799998,54155.77446984 2025-12-04,05:14:44.000,338,11098476,-795,0,1764825283,13298.655077179988,346.3328498999981,54155.41812672 2025-12-04,05:14:45.000,338,11098466,-795,0,1764825284,13298.735912899989,346.45268511000177,54155.15261616 2025-12-04,05:14:46.000,338,11098484,-795,0,1764825285,13298.91779326999,346.643011619999,54155.63472744001 2025-12-04,05:14:47.000,338,11098494,-795,0,1764825286,13299.01883791999,346.66415901000437,54155.57883048 2025-12-04,05:14:48.000,338,11098475,-795,0,1764825287,13299.10640995,346.643011619999,54155.59280472001 2025-12-04,05:14:49.000,338,11098445,-795,0,1764825288,13299.26808139,346.5443238000007,54155.669663040004 2025-12-04,05:14:50.000,338,11098492,-795,0,1764825289,13299.20071828999,346.4456359800024,54155.306332800006 2025-12-04,05:14:51.000,338,11098499,-795,0,1764825290,13299.193981979995,346.32580076999875,54155.201526 2025-12-04,05:14:52.000,338,11098498,-795,0,1764825291,13299.12661888,346.2482603399985,54154.87313136001 2025-12-04,05:14:53.000,338,11098458,-795,0,1764825292,13299.11988256999,346.2482603399985,54155.21550024 2025-12-04,05:14:54.000,338,11098477,-795,0,1764825293,13299.032310539995,346.1707199099983,54154.92902832 2025-12-04,05:14:55.000,338,11098491,-795,0,1764825294,13299.01883791999,346.0861303499987,54154.88011848 2025-12-04,05:14:56.000,338,11098495,-795,0,1764825295,13299.012101609995,346.1354742600015,54154.99191240001 2025-12-04,05:14:57.000,338,11098476,-795,0,1764825296,13298.911056959994,346.0367864400032,54154.41198144 2025-12-04,05:14:58.000,338,11098485,-795,0,1764825297,13299.07946470999,346.04383557000256,54154.6425564 2025-12-04,05:14:59.000,338,11098484,-795,0,1764825298,13299.12661888,346.0226881800045,54154.53774960001 2025-12-04,05:15:00.000,338,11098465,-795,0,1764825299,13299.16703674,346.0226881800045,54154.77531168001 2025-12-04,05:15:01.000,338,11098474,-795,0,1764825300,13299.173773049995,345.9874425300004,54154.52377536 2025-12-04,05:15:02.000,338,11098417,-795,0,1764825301,13299.301762939991,345.94514775000425,54154.48883976001 2025-12-04,05:15:03.000,338,11098490,-795,0,1764825302,13299.497115929997,345.94514775000425,54154.55172384 2025-12-04,05:15:04.000,338,11098470,-795,0,1764825303,13299.712677850002,345.96629514000233,54154.230316320005 2025-12-04,05:15:05.000,338,11098497,-795,0,1764825304,13299.678996299997,345.9028529700008,54153.81807624001 2025-12-04,05:15:06.000,338,11098486,-795,0,1764825305,13300.069702279994,345.91695122999954,54154.02768984 2025-12-04,05:15:07.000,338,11098475,-795,0,1764825306,13300.22463741,345.9240003599989,54154.37005872001 2025-12-04,05:15:08.000,338,11098474,-795,0,1764825307,13300.33915467999,345.8887547100021,54154.28621328 2025-12-04,05:15:09.000,338,11098488,-795,0,1764825308,13300.40651778,345.8887547100021,54154.1883936 2025-12-04,05:15:10.000,338,11098477,-795,0,1764825309,13300.32568206,345.88170558000274,54154.02768984 2025-12-04,05:15:11.000,338,11098456,-795,0,1764825310,13300.41999039999,345.85350905999803,54153.56653992 2025-12-04,05:15:12.000,338,11098469,-795,0,1764825311,13300.4873535,345.93104948999826,54153.67134672001 2025-12-04,05:15:13.000,338,11098508,-795,0,1764825312,13300.50756243,345.98039340000105,54153.776153520004 2025-12-04,05:15:14.000,338,11098459,-795,0,1764825313,13300.42672671,346.02973731000384,54153.81807624001 2025-12-04,05:15:15.000,338,11098423,-795,0,1764825314,13300.19769216999,345.91695122999954,54153.38487480001 2025-12-04,05:15:16.000,338,11098453,-795,0,1764825315,13300.26505527,346.0015407899991,54153.55256568001 2025-12-04,05:15:17.000,338,11098465,-795,0,1764825316,13300.20442848,345.9733442700017,54153.3499392 2025-12-04,05:15:18.000,338,11098505,-795,0,1764825317,13300.103383829999,345.9240003599989,54153.126351360006 2025-12-04,05:15:19.000,338,11098483,-795,0,1764825318,13300.002339179999,345.91695122999954,54153.08442864 2025-12-04,05:15:20.000,338,11098493,-795,0,1764825319,13299.820458809998,345.93104948999826,54153.02853168001 2025-12-04,05:15:21.000,338,11098516,-795,0,1764825320,13299.658787369997,345.8746564500034,54153.04250592 2025-12-04,05:15:22.000,338,11098516,-795,0,1764825321,13299.530797480002,345.867607320004,54152.95167336001 2025-12-04,05:15:23.000,338,11098492,-795,0,1764825322,13299.369126040001,345.85350905999803,54152.958660480006 2025-12-04,05:15:24.000,338,11098507,-795,0,1764825323,13299.113146259995,345.8253125400006,54152.52545904001 2025-12-04,05:15:25.000,338,11098438,-795,0,1764825324,13298.695495039989,345.740722980001,54152.03636064 2025-12-04,05:15:26.000,338,11098482,-795,0,1764825325,13298.601186699998,345.8112142800019,54151.99443792001 2025-12-04,05:15:27.000,338,11098476,-795,0,1764825326,13298.473196810002,345.8887547100021,54152.32981968001 2025-12-04,05:15:28.000,338,11098433,-795,0,1764825327,13298.351943230002,345.94514775000425,54152.29488408 2025-12-04,05:15:29.000,338,11098470,-795,0,1764825328,13298.10943607,345.9240003599989,54152.07828336 2025-12-04,05:15:30.000,338,11098507,-795,0,1764825329,13298.122908689991,345.94514775000425,54152.13418032 2025-12-04,05:15:31.000,338,11098496,-795,0,1764825330,13298.02860035,345.9028529700008,54151.48437816 2025-12-04,05:15:32.000,338,11098438,-795,0,1764825331,13297.98818249,345.91695122999954,54151.428481200004 2025-12-04,05:15:33.000,338,11098435,-795,0,1764825332,13297.974709869995,345.91695122999954,54151.35162288001 2025-12-04,05:15:34.000,338,11098469,-795,0,1764825333,13297.9275557,345.9874425300004,54151.561236479996 2025-12-04,05:15:35.000,338,11098472,-795,0,1764825334,13297.77935687999,345.96629514000233,54151.20489336001 2025-12-04,05:15:36.000,338,11098471,-795,0,1764825335,13297.86019259999,346.06498296000063,54151.27476456001 2025-12-04,05:15:37.000,338,11098477,-795,0,1764825336,13297.833247359995,346.09317947999807,54151.33764864 2025-12-04,05:15:38.000,338,11098522,-795,0,1764825337,13297.80630212,346.1213760000028,54150.95335704 2025-12-04,05:15:39.000,338,11098480,-795,0,1764825338,13297.81977473999,346.16367077999894,54150.9044472 2025-12-04,05:15:40.000,338,11098442,-795,0,1764825339,13297.71873008999,346.16367077999894,54150.56207832001 2025-12-04,05:15:41.000,338,11098470,-795,0,1764825340,13297.772620569995,346.1354742600015,54150.96034416 2025-12-04,05:15:42.000,338,11098476,-795,0,1764825341,13297.550322339994,346.2200638200011,54150.91842144001 2025-12-04,05:15:43.000,338,11098470,-795,0,1764825342,13297.476222929989,346.1495725200002,54150.84156312 2025-12-04,05:15:44.000,338,11098510,-795,0,1764825343,13297.341496729998,346.12842513000214,54150.60400104001 2025-12-04,05:15:45.000,338,11098482,-795,0,1764825344,13297.125934809992,346.01563904999784,54150.05201856001 2025-12-04,05:15:46.000,338,11098460,-795,0,1764825345,13297.112462190002,345.94514775000425,54150.2406708 2025-12-04,05:15:47.000,338,11098527,-795,0,1764825346,13297.011417540001,345.93104948999826,54150.40137456 2025-12-04,05:15:48.000,338,11098429,-795,0,1764825347,13296.84300978999,345.9099021000002,54150.39438744001 2025-12-04,05:15:49.000,338,11098451,-795,0,1764825348,13296.64092048999,345.89580384000146,54150.324516240005 2025-12-04,05:15:50.000,338,11098502,-795,0,1764825349,13296.405149639999,345.8887547100021,54150.09394128 2025-12-04,05:15:51.000,338,11098431,-795,0,1764825350,13296.209796649993,345.9240003599989,54149.80746936 2025-12-04,05:15:52.000,338,11098460,-795,0,1764825351,13296.075070450002,345.9028529700008,54149.73759816 2025-12-04,05:15:53.000,338,11098473,-795,0,1764825352,13295.933607940002,345.8887547100021,54149.59086864 2025-12-04,05:15:54.000,338,11098511,-795,0,1764825353,13295.751727570001,345.8746564500034,54149.75855952 2025-12-04,05:15:55.000,338,11098403,-795,0,1764825354,13295.56311088999,345.88170558000274,54149.437152000006 2025-12-04,05:15:56.000,338,11098497,-795,0,1764825355,13295.48227516999,345.86055819000467,54149.54894592001 2025-12-04,05:15:57.000,338,11098451,-795,0,1764825356,13295.34754897,345.89580384000146,54149.51401032 2025-12-04,05:15:58.000,338,11098471,-795,0,1764825357,13295.226295389999,345.81826341000124,54149.12273160001 2025-12-04,05:15:59.000,338,11098462,-795,0,1764825358,13295.17914121999,345.73367385000165,54149.04587328001 2025-12-04,05:16:00.000,338,11098453,-795,0,1764825359,13295.003997159998,345.62088777000463,54148.85722104001 2025-12-04,05:16:01.000,338,11098445,-795,0,1764825360,13294.855798340002,345.57154386000184,54149.17862856 2025-12-04,05:16:02.000,338,11098504,-795,0,1764825361,13294.835589410002,345.52219994999905,54149.199589920005 2025-12-04,05:16:03.000,338,11098486,-795,0,1764825362,13294.774962620002,345.4164630000014,54149.07382176001 2025-12-04,05:16:04.000,338,11098498,-795,0,1764825363,13294.700863209997,345.24023475000286,54148.982989200005 2025-12-04,05:16:05.000,338,11098496,-795,0,1764825364,13294.424674499991,345.0710556300037,54148.13754768001 2025-12-04,05:16:06.000,338,11098506,-795,0,1764825365,13294.30342091999,345.02876085000025,54148.27030296 2025-12-04,05:16:07.000,338,11098468,-795,0,1764825366,13294.155222099995,345.0217117200009,54148.21440600001 2025-12-04,05:16:08.000,338,11098482,-795,0,1764825367,13294.054177449994,345.02876085000025,54148.6336332 2025-12-04,05:16:09.000,338,11098509,-795,0,1764825368,13293.912714939994,345.01466259000154,54148.6336332 2025-12-04,05:16:10.000,338,11098449,-795,0,1764825369,13293.771252429993,344.94417129000067,54148.52183928001 2025-12-04,05:16:11.000,338,11098503,-795,0,1764825370,13293.636526230002,344.86663086000044,54148.33318704001 2025-12-04,05:16:12.000,338,11098441,-795,0,1764825371,13293.515272650002,344.73269738999807,54148.025753760005 2025-12-04,05:16:13.000,338,11098494,-795,0,1764825372,13293.346864899991,344.69745174000127,54148.04671512001 2025-12-04,05:16:14.000,338,11098462,-795,0,1764825373,13293.05046726,344.5494200100002,54147.89299848 2025-12-04,05:16:15.000,338,11098469,-795,0,1764825374,13292.787751169999,344.52122349000274,54147.760243200006 2025-12-04,05:16:16.000,338,11098435,-795,0,1764825375,13292.673233899994,344.5423708800008,54148.08165072 2025-12-04,05:16:17.000,338,11098511,-795,0,1764825376,13292.430726739993,344.5282726200021,54148.074663600004 2025-12-04,05:16:18.000,338,11098490,-795,0,1764825377,13292.228637439992,344.4436830600025,54147.906972720004 2025-12-04,05:16:19.000,338,11098499,-795,0,1764825378,13291.96592134999,344.37319176000165,54147.6205008 2025-12-04,05:16:20.000,338,11098513,-795,0,1764825379,13291.70994157,344.27450394000334,54147.29210616 2025-12-04,05:16:21.000,338,11098470,-795,0,1764825380,13291.400071309989,344.21106177000183,54147.473771280005 2025-12-04,05:16:22.000,338,11098491,-795,0,1764825381,13291.171036769992,344.07712829999946,54147.44582280001 2025-12-04,05:16:23.000,338,11098489,-795,0,1764825382,13290.995892710001,344.07712829999946,54147.51569400001 2025-12-04,05:16:24.000,338,11098472,-795,0,1764825383,13290.76685816999,343.96434222000244,54147.37595160001 2025-12-04,05:16:25.000,338,11098438,-795,0,1764825384,13290.396361119994,343.7458191900005,54146.59339416 2025-12-04,05:16:26.000,338,11098503,-795,0,1764825385,13290.254898609994,343.7035244100043,54146.803007760005 2025-12-04,05:16:27.000,338,11098455,-795,0,1764825386,13290.052809309993,343.60483658999874,54146.84493048001 2025-12-04,05:16:28.000,338,11098488,-795,0,1764825387,13289.790093219992,343.5554926800032,54146.92877592 2025-12-04,05:16:29.000,338,11098485,-795,0,1764825388,13289.51390451,343.50614877000044,54146.803007760005 2025-12-04,05:16:30.000,338,11098477,-795,0,1764825389,13289.150143769999,343.38631356000406,54146.62832976001 2025-12-04,05:16:31.000,338,11098515,-795,0,1764825390,13288.907636609998,343.27352747999976,54146.45365176 2025-12-04,05:16:32.000,338,11098489,-795,0,1764825391,13288.671865759992,343.22418357000424,54146.1881412 2025-12-04,05:16:33.000,338,11098499,-795,0,1764825392,13288.382204429996,343.11139748999994,54146.14621848 2025-12-04,05:16:34.000,338,11098456,-795,0,1764825393,13288.22726929999,343.0056605400023,54145.95756624001 2025-12-04,05:16:35.000,338,11098428,-795,0,1764825394,13287.92413534999,342.8717270699999,54145.6641072 2025-12-04,05:16:36.000,338,11098476,-795,0,1764825395,13287.843299629989,342.8858253299986,54145.845772320004 2025-12-04,05:16:37.000,338,11098443,-795,0,1764825396,13287.661419259988,342.8364814200031,54145.78987536001 2025-12-04,05:16:38.000,338,11098460,-795,0,1764825397,13287.472802579992,342.7236953399988,54145.72000416001 2025-12-04,05:16:39.000,338,11098478,-795,0,1764825398,13287.398703170002,342.6954988200014,54145.37064816 2025-12-04,05:16:40.000,338,11098475,-795,0,1764825399,13287.270713279991,342.6743514300033,54145.25885424 2025-12-04,05:16:41.000,338,11098472,-795,0,1764825400,13287.13598708,342.6602531700046,54145.15404744 2025-12-04,05:16:42.000,338,11098464,-795,0,1764825401,13287.122514459996,342.6602531700046,54145.53833904 2025-12-04,05:16:43.000,338,11098451,-795,0,1764825402,13286.95410671,342.65320403999795,54145.16802168001 2025-12-04,05:16:44.000,338,11098491,-795,0,1764825403,13286.90695253999,342.65320403999795,54145.11911184001 2025-12-04,05:16:45.000,338,11098533,-795,0,1764825404,13286.70486323999,342.6109092600018,54144.76975584 2025-12-04,05:16:46.000,338,11098497,-795,0,1764825405,13286.603818589989,342.6109092600018,54144.48328392 2025-12-04,05:16:47.000,338,11098522,-795,0,1764825406,13286.603818589989,342.56861447999836,54144.53219376 2025-12-04,05:16:48.000,338,11098501,-795,0,1764825407,13286.516246559993,342.5756636099977,54144.69988464 2025-12-04,05:16:49.000,338,11098464,-795,0,1764825408,13286.469092389998,342.55451621999964,54144.80469144 2025-12-04,05:16:50.000,338,11098492,-795,0,1764825409,13286.334366189993,342.5122214400035,54144.71385888001 2025-12-04,05:16:51.000,338,11098474,-795,0,1764825410,13286.246794159997,342.49812318000477,54144.60206496 2025-12-04,05:16:52.000,338,11098441,-795,0,1764825411,13286.085122719996,342.4135336199979,54144.32956728001 2025-12-04,05:16:53.000,338,11098517,-795,0,1764825412,13286.004286999996,342.35714058000303,54144.13392792 2025-12-04,05:16:54.000,338,11098441,-795,0,1764825413,13285.862824489996,342.3007475400009,54143.91034008 2025-12-04,05:16:55.000,338,11098470,-795,0,1764825414,13285.660735189995,342.2796001500028,54143.99418552001 2025-12-04,05:16:56.000,338,11098486,-795,0,1764825415,13285.57316316,342.2161579800013,54144.071043840006 2025-12-04,05:16:57.000,338,11098491,-795,0,1764825416,13285.499063749994,342.1809123300045,54144.189824880006 2025-12-04,05:16:58.000,338,11098532,-795,0,1764825417,13285.411491719999,342.1386175500011,54144.13392792 2025-12-04,05:16:59.000,338,11098492,-795,0,1764825418,13285.303710759988,342.15976493999915,54143.72168784 2025-12-04,05:17:00.000,338,11098462,-795,0,1764825419,13285.155511939993,342.1315684200017,54143.57495832 2025-12-04,05:17:01.000,338,11098420,-795,0,1764825420,13285.168984559998,342.1386175500011,54143.55399696 2025-12-04,05:17:02.000,338,11098442,-795,0,1764825421,13285.121830390002,342.1033719000043,54143.75662344001 2025-12-04,05:17:03.000,338,11098486,-795,0,1764825422,13285.303710759988,341.99763494999934,54143.79155904 2025-12-04,05:17:04.000,338,11098517,-795,0,1764825423,13285.478854819994,342.0187823400047,54143.833481760004 2025-12-04,05:17:05.000,338,11098430,-795,0,1764825424,13285.364337549989,341.8214067000008,54143.30246064001 2025-12-04,05:17:06.000,338,11098523,-795,0,1764825425,13285.741570909995,341.8848488700023,54143.379318960004 2025-12-04,05:17:07.000,338,11098468,-795,0,1764825426,13285.903242349996,341.8707506100036,54143.519061360006 2025-12-04,05:17:08.000,338,11098438,-795,0,1764825427,13285.970605449991,341.9059962600004,54143.49111288001 2025-12-04,05:17:09.000,338,11098479,-795,0,1764825428,13286.064913789996,341.91304538999975,54143.77059768 2025-12-04,05:17:10.000,338,11098450,-795,0,1764825429,13286.085122719996,341.8355049599995,54143.65880376001 2025-12-04,05:17:11.000,338,11098480,-795,0,1764825430,13286.165958439997,341.7579645299993,54143.67976512001 2025-12-04,05:17:12.000,338,11098510,-795,0,1764825431,13286.253530469992,341.75091539999994,54143.80553328001 2025-12-04,05:17:13.000,338,11098470,-795,0,1764825432,13286.327629879997,341.7227188800025,54143.686752240006 2025-12-04,05:17:14.000,338,11098493,-795,0,1764825433,13286.287212019997,341.77911192000465,54143.72168784 2025-12-04,05:17:15.000,338,11098541,-795,0,1764825434,13286.206376299997,341.7438662700006,54143.62386816 2025-12-04,05:17:16.000,338,11098472,-795,0,1764825435,13286.199639990002,341.84960321999824,54143.96623704 2025-12-04,05:17:17.000,338,11098471,-795,0,1764825436,13286.179431060002,341.8566523500049,54144.071043840006 2025-12-04,05:17:18.000,338,11098484,-795,0,1764825437,13286.091859029992,341.93419277999783,54144.07803096 2025-12-04,05:17:19.000,338,11098452,-795,0,1764825438,13286.085122719996,341.8918980000017,54143.9173272 2025-12-04,05:17:20.000,338,11098507,-795,0,1764825439,13285.89650604,341.9059962600004,54143.74963632 2025-12-04,05:17:21.000,338,11098475,-795,0,1764825440,13285.87629711,341.9482910400038,54143.86143024 2025-12-04,05:17:22.000,338,11098484,-795,0,1764825441,13285.74830721999,342.0046840799987,54144.27367032 2025-12-04,05:17:23.000,338,11098501,-795,0,1764825442,13285.68768042999,342.07517537999956,54144.32956728001 2025-12-04,05:17:24.000,338,11098502,-795,0,1764825443,13285.57316316,342.09632276999764,54144.2666832 2025-12-04,05:17:25.000,338,11098486,-795,0,1764825444,13285.391282789999,342.07517537999956,54143.882391600004 2025-12-04,05:17:26.000,338,11098451,-795,0,1764825445,13285.384546479989,342.1033719000043,54143.833481760004 2025-12-04,05:17:27.000,338,11098492,-795,0,1764825446,13285.404755409989,342.1668140699985,54143.79854616 2025-12-04,05:17:28.000,338,11098462,-795,0,1764825447,13285.357601239994,342.2161579800013,54144.01514688001 2025-12-04,05:17:29.000,338,11098528,-795,0,1764825448,13285.398019099994,342.2514036299981,54144.31559304 2025-12-04,05:17:30.000,338,11098506,-795,0,1764825449,13285.404755409989,342.25845276000473,54144.29463168 2025-12-04,05:17:31.000,338,11098512,-795,0,1764825450,13285.424964339989,342.32189492999896,54144.25270896 2025-12-04,05:17:32.000,338,11098471,-795,0,1764825451,13285.478854819994,342.3148457999996,54144.32258016 2025-12-04,05:17:33.000,338,11098477,-795,0,1764825452,13285.579899469994,342.28664928000217,54144.04309536001 2025-12-04,05:17:34.000,338,11098466,-795,0,1764825453,13285.660735189995,342.2796001500028,54144.022134000006 2025-12-04,05:17:35.000,338,11098510,-795,0,1764825454,13285.52600898999,342.1809123300045,54143.67976512001 2025-12-04,05:17:36.000,338,11098458,-795,0,1764825455,13285.75504353,342.3148457999996,54144.30860592001 2025-12-04,05:17:37.000,338,11098510,-795,0,1764825456,13285.842615559995,342.2655018900041,54144.336554400004 2025-12-04,05:17:38.000,338,11098504,-795,0,1764825457,13285.90997865999,342.25845276000473,54144.32956728001 2025-12-04,05:17:39.000,338,11098482,-795,0,1764825458,13286.044704859996,342.2655018900041,54144.48328392 2025-12-04,05:17:40.000,338,11098454,-795,0,1764825459,13286.064913789996,342.24435449999874,54144.04309536001 2025-12-04,05:17:41.000,338,11098458,-795,0,1764825460,13286.118804270001,342.20910885000194,54144.071043840006 2025-12-04,05:17:42.000,338,11098506,-795,0,1764825461,13286.159222130002,342.23025624,54144.27367032 2025-12-04,05:17:43.000,338,11098478,-795,0,1764825462,13286.172694749992,342.23025624,54144.46232256 2025-12-04,05:17:44.000,338,11098475,-795,0,1764825463,13285.943660209996,342.22320711000066,54144.35052864001 2025-12-04,05:17:45.000,338,11098535,-795,0,1764825464,13285.87629711,342.06107712000085,54144.10597944 2025-12-04,05:17:46.000,338,11098508,-795,0,1764825465,13285.930187589991,342.0892736399983,54144.42039984 2025-12-04,05:17:47.000,338,11098509,-795,0,1764825466,13285.83587925,342.02583147000405,54144.050082480004 2025-12-04,05:17:48.000,338,11098448,-795,0,1764825467,13285.701153049995,341.94124191000446,54144.287644560005 2025-12-04,05:17:49.000,338,11098482,-755,0,1764825468,13285.532745299999,341.86370148000424,54144.36450288 2025-12-04,05:17:50.000,338,11098489,-795,0,1764825469,13285.296974449993,341.82845583000017,54144.35052864001 2025-12-04,05:17:51.000,338,11098503,-795,0,1764825470,13285.168984559998,341.66632584000035,54144.34354152 2025-12-04,05:17:52.000,338,11098510,-795,0,1764825471,13285.047730979997,341.58173628000077,54144.47629680001 2025-12-04,05:17:53.000,338,11098475,-795,0,1764825472,13284.879323230001,341.45485193999775,54144.22476048 2025-12-04,05:17:54.000,338,11098482,-795,0,1764825473,13284.65028868999,341.2997710800046,54144.10597944 2025-12-04,05:17:55.000,338,11098475,-795,0,1764825474,13284.32694580999,341.0812480500026,54143.60989392001 2025-12-04,05:17:56.000,338,11098505,-795,0,1764825475,13284.33368212,341.0671497900039,54144.238734720006 2025-12-04,05:17:57.000,338,11098500,-795,0,1764825476,13284.151801749998,340.9825602300043,54144.2666832 2025-12-04,05:17:58.000,338,11098487,-795,0,1764825477,13283.862140420002,340.9684619699983,54144.168863520004 2025-12-04,05:17:59.000,338,11098487,-795,0,1764825478,13283.666787429996,340.9543637099996,54144.18283776001 2025-12-04,05:18:00.000,338,11098479,-795,0,1764825479,13283.464698129996,340.94731458000024,54144.03610824 2025-12-04,05:18:01.000,338,11098511,-795,0,1764825480,13283.27608145,340.9191180600028,54144.10597944 2025-12-04,05:18:02.000,338,11098491,-795,0,1764825481,13283.08746476999,340.8979706700047,54144.071043840006 2025-12-04,05:18:03.000,338,11098468,-795,0,1764825482,13282.844957609988,340.9050198000041,54144.22476048 2025-12-04,05:18:04.000,338,11098491,-795,0,1764825483,13282.791067129998,340.92616719000216,54144.32956728001 2025-12-04,05:18:05.000,338,11098488,-795,0,1764825484,13282.501405800002,340.9402654500009,54144.0570696 2025-12-04,05:18:06.000,338,11098497,-795,0,1764825485,13282.568768899997,341.0389532699992,54144.3016188 2025-12-04,05:18:07.000,338,11098492,-795,0,1764825486,13282.467724249997,341.02485501000046,54143.98021128 2025-12-04,05:18:08.000,338,11098463,-795,0,1764825487,13282.528351039997,341.06010066000454,54144.196812 2025-12-04,05:18:09.000,338,11098496,-795,0,1764825488,13282.602450450002,340.9684619699983,54144.24572184 2025-12-04,05:18:10.000,338,11098461,-795,0,1764825489,13282.669813549997,340.94731458000024,54144.56014224 2025-12-04,05:18:11.000,338,11098489,-795,0,1764825490,13282.683286170002,340.9050198000041,54144.49027104 2025-12-04,05:18:12.000,338,11098434,-795,0,1764825491,13282.818012369993,340.79928284999914,54144.63001344 2025-12-04,05:18:13.000,338,11098487,-795,0,1764825492,13282.939265949994,340.74288981000427,54144.59507784001 2025-12-04,05:18:14.000,338,11098494,-795,0,1764825493,13283.10767369999,340.71469328999956,54144.42738696001 2025-12-04,05:18:15.000,338,11098445,-795,0,1764825494,13283.19524573,340.6723985100034,54144.22476048 2025-12-04,05:18:16.000,338,11098500,-795,0,1764825495,13283.43775289,340.70059503000084,54144.60905208 2025-12-04,05:18:17.000,338,11098503,-795,0,1764825496,13283.740886840002,340.70059503000084,54144.97238232 2025-12-04,05:18:18.000,338,11098490,-795,0,1764825497,13283.976657689993,340.7076441600002,54145.11212472 2025-12-04,05:18:19.000,338,11098521,-795,0,1764825498,13284.26631901999,340.74993894000363,54145.2099444 2025-12-04,05:18:20.000,338,11098494,-795,0,1764825499,13284.502089869995,340.81338110999786,54145.04225352 2025-12-04,05:18:21.000,338,11098512,-795,0,1764825500,13284.683970239996,340.9050198000041,54144.87456264 2025-12-04,05:18:22.000,338,11098491,-795,0,1764825501,13285.047730979997,341.01075675000175,54145.00033080001 2025-12-04,05:18:23.000,338,11098459,-795,0,1764825502,13285.182457180003,341.10944457000005,54144.909498240006 2025-12-04,05:18:24.000,338,11098480,-795,0,1764825503,13285.680944119995,341.327967600002,54145.76891400001 2025-12-04,05:18:25.000,338,11098511,-795,0,1764825504,13285.984078069996,341.38436064000416,54145.64314584 2025-12-04,05:18:26.000,338,11098460,-795,0,1764825505,13286.415201909993,341.46895020000375,54145.95756624001 2025-12-04,05:18:27.000,338,11098497,-795,0,1764825506,13286.74528109999,341.4759993300031,54145.8038496 2025-12-04,05:18:28.000,338,11098378,-795,0,1764825507,13287.08883290999,341.51829410999926,54145.92263064 2025-12-04,05:18:29.000,338,11098498,-795,0,1764825508,13287.493011509992,341.58173628000077,54146.10429576001 2025-12-04,05:18:30.000,338,11098465,-795,0,1764825509,13287.870244869999,341.63108019000356,54146.60038128 2025-12-04,05:18:31.000,338,11098477,-795,0,1764825510,13288.139697269995,341.5394415000046,54146.57941992001 2025-12-04,05:18:32.000,338,11098494,-795,0,1764825511,13288.409149669991,341.5394415000046,54146.72614944001 2025-12-04,05:18:33.000,338,11098515,-795,0,1764825512,13288.799855650002,341.60288366999885,54147.040569840006 2025-12-04,05:18:34.000,338,11098476,-795,0,1764825513,13289.055835429994,341.60288366999885,54146.921788800006 2025-12-04,05:18:35.000,338,11098456,-795,0,1764825514,13289.16361638999,341.65222758000164,54146.7820464 2025-12-04,05:18:36.000,338,11098445,-795,0,1764825515,13289.540849749996,341.772062789998,54147.089479680006 2025-12-04,05:18:37.000,338,11098453,-795,0,1764825516,13289.715993810001,341.8918980000017,54147.571590960004 2025-12-04,05:18:38.000,338,11098500,-795,0,1764825517,13289.938292040002,341.99058582,54147.82312728 2025-12-04,05:18:39.000,338,11098499,-795,0,1764825518,13290.086490859998,342.11042103000364,54147.96286968 2025-12-04,05:18:40.000,338,11098479,-795,0,1764825519,13290.046072999998,342.23025624,54147.96985680001 2025-12-04,05:18:41.000,338,11098476,-795,0,1764825520,13290.281843849989,342.32189492999896,54147.98383104 2025-12-04,05:18:42.000,338,11098505,-715,0,1764825521,13290.4502516,342.4135336199979,54148.193444640005 2025-12-04,05:18:43.000,338,11098497,-795,0,1764825522,13290.598450419995,342.4628775300007,54148.41703248 2025-12-04,05:18:44.000,338,11098432,-795,0,1764825523,13290.719703999996,342.56861447999836,54148.89215664 2025-12-04,05:18:45.000,338,11098461,-795,0,1764825524,13290.58497779999,342.5122214400035,54148.68953016001 2025-12-04,05:18:46.000,338,11098446,-795,0,1764825525,13290.901584369996,342.6109092600018,54148.87818240001 2025-12-04,05:18:47.000,338,11098505,-795,0,1764825526,13291.130618909992,342.65320403999795,54149.29042248001 2025-12-04,05:18:48.000,338,11098495,-795,0,1764825527,13291.332708209993,342.74484273000417,54149.199589920005 2025-12-04,05:18:49.000,338,11098511,-795,0,1764825528,13291.507852269999,342.8999235900046,54149.4022164 2025-12-04,05:18:50.000,338,11098526,-795,0,1764825529,13291.58195167999,342.9422183700008,54149.50003608 2025-12-04,05:18:51.000,338,11098478,-795,0,1764825530,13291.78404097999,343.0550044499978,54149.940224640006 2025-12-04,05:18:52.000,338,11098433,-795,0,1764825531,13291.97265766,343.18893792000017,54150.16381248 2025-12-04,05:18:53.000,338,11098468,-795,0,1764825532,13292.100647549996,343.3933626900034,54150.36643896001 2025-12-04,05:18:54.000,338,11098511,-795,0,1764825533,13292.141065409996,343.5554926800032,54150.5201556 2025-12-04,05:18:55.000,338,11098496,-795,0,1764825534,13292.05349338,343.64713137000217,54150.107915520006 2025-12-04,05:18:56.000,338,11098507,-715,0,1764825535,13292.248846369992,343.8445070099988,54150.56906544 2025-12-04,05:18:57.000,338,11098463,-795,0,1764825536,13292.370099949992,343.86565440000413,54150.98130552 2025-12-04,05:18:58.000,338,11098494,-795,0,1764825537,13292.531771389993,343.81631049000134,54151.49136528001 2025-12-04,05:18:59.000,338,11098505,-795,0,1764825538,13292.565452939998,343.7881139700039,54151.617133440006 2025-12-04,05:19:00.000,338,11098465,-795,0,1764825539,13292.538507699988,343.7458191900005,54151.63110768 2025-12-04,05:19:01.000,338,11098420,-795,0,1764825540,13292.599134489989,343.78106484000455,54151.62412056 2025-12-04,05:19:02.000,338,11098480,-795,0,1764825541,13292.599134489989,343.8374578799994,54151.65905616001 2025-12-04,05:19:03.000,338,11098496,-795,0,1764825542,13292.646288659998,343.922047439999,54151.86168264 2025-12-04,05:19:04.000,338,11098508,-795,0,1764825543,13292.545244009998,344.0066369999986,54152.00841216 2025-12-04,05:19:05.000,338,11098475,-795,0,1764825544,13292.504826149998,343.9572930900031,54152.099244720004 2025-12-04,05:19:06.000,338,11098501,-795,0,1764825545,13292.76080592999,344.1476196000003,54152.623278720006 2025-12-04,05:19:07.000,338,11098475,-795,0,1764825546,13292.86185057999,344.2181109000012,54152.87481504 2025-12-04,05:19:08.000,338,11098466,-795,0,1764825547,13292.94268629999,344.2815530700027,54152.77699536 2025-12-04,05:19:09.000,338,11098455,-795,0,1764825548,13293.0100494,344.3308969799982,54152.8259052 2025-12-04,05:19:10.000,338,11098473,-795,0,1764825549,13292.915741059995,344.42253567000444,54152.88180216001 2025-12-04,05:19:11.000,338,11098478,-795,0,1764825550,13293.00331308999,344.5776165300049,54153.36391344001 2025-12-04,05:19:12.000,338,11098506,-795,0,1764825551,13293.12456666999,344.70450087000063,54153.62243688001 2025-12-04,05:19:13.000,338,11098471,-795,0,1764825552,13293.2121387,344.69745174000127,54153.90192168 2025-12-04,05:19:14.000,338,11098510,-795,0,1764825553,13293.225611319991,344.61991131000104,54153.99974136 2025-12-04,05:19:15.000,338,11098462,-795,0,1764825554,13293.198666079996,344.43663393000315,54153.440771760004 2025-12-04,05:19:16.000,338,11098423,-795,0,1764825555,13293.407491689992,344.5635182699989,54153.97179288 2025-12-04,05:19:17.000,338,11098428,-795,0,1764825556,13293.528745269992,344.57056739999825,54153.992754240004 2025-12-04,05:19:18.000,338,11098482,-795,0,1764825557,13293.697153020003,344.5776165300049,54154.67050488 2025-12-04,05:19:19.000,338,11098496,-795,0,1764825558,13293.764516119998,344.5917147900036,54154.53774960001 2025-12-04,05:19:20.000,338,11098529,-795,0,1764825559,13293.858824459989,344.58466566000425,54154.70544048001 2025-12-04,05:19:21.000,338,11098491,-795,0,1764825560,13294.195639959995,344.6763043500032,54155.04780936 2025-12-04,05:19:22.000,338,11098544,-795,0,1764825561,13294.43141081,344.7256482599987,54154.852170000006 2025-12-04,05:19:23.000,338,11098463,-795,0,1764825562,13294.525719149991,344.7890904300002,54154.8871056 2025-12-04,05:19:24.000,338,11098382,-795,0,1764825563,13294.808644169992,344.84548347000236,54155.12466768 2025-12-04,05:19:25.000,338,11098526,-795,0,1764825564,13294.849062029993,344.9018765100045,54155.22947448001 2025-12-04,05:19:26.000,338,11098456,-795,0,1764825565,13295.226295389999,345.0851538900024,54155.53690776 2025-12-04,05:19:27.000,338,11098466,-795,0,1764825566,13295.44185730999,345.0358099799996,54155.74652136 2025-12-04,05:19:28.000,338,11098540,-795,0,1764825567,13295.731518640001,345.1485960600039,54156.04696752001 2025-12-04,05:19:29.000,338,11098471,-795,0,1764825568,13296.027916279992,345.19089084000007,54155.907225120005 2025-12-04,05:19:30.000,338,11098512,-795,0,1764825569,13296.283896059998,345.22613649000414,54155.90023800001 2025-12-04,05:19:31.000,338,11098507,-795,0,1764825570,13296.593766319995,345.2472838800022,54156.06094176 2025-12-04,05:19:32.000,338,11098386,-795,0,1764825571,13296.896900269996,345.3107260500037,54156.529078800006 2025-12-04,05:19:33.000,338,11098473,-795,0,1764825572,13297.166352669992,345.37416821999796,54156.696769680006 2025-12-04,05:19:34.000,338,11098519,-795,0,1764825573,13297.429068759993,345.4799051700029,54156.82253784 2025-12-04,05:19:35.000,338,11098503,-795,0,1764825574,13297.631158059994,345.4940034300016,54156.68978256001 2025-12-04,05:19:36.000,338,11098516,-795,0,1764825575,13298.015127729996,345.5997403799993,54156.68978256001 2025-12-04,05:19:37.000,338,11098487,-795,0,1764825576,13298.298052749997,345.6772808099995,54156.72471816 2025-12-04,05:19:38.000,338,11098473,-795,0,1764825577,13298.783067069999,345.68432993999886,54157.16490672 2025-12-04,05:19:39.000,338,11098478,-795,0,1764825578,13299.193981979995,345.7266247200023,54157.60509528001 2025-12-04,05:19:40.000,338,11098458,-795,0,1764825579,13299.577951649997,345.69842820000486,54157.751824800005 2025-12-04,05:19:41.000,338,11098462,-795,0,1764825580,13299.948448699994,345.69842820000486,54157.73086344 2025-12-04,05:19:42.000,338,11098398,-795,0,1764825581,13300.32568206,345.8112142800019,54157.821696000006 2025-12-04,05:19:43.000,338,11098473,-795,0,1764825582,13300.817432689997,345.98039340000105,54157.88458008 2025-12-04,05:19:44.000,338,11098493,-795,0,1764825583,13301.32265594,346.2200638200011,54158.04528384 2025-12-04,05:19:45.000,338,11098482,-795,0,1764825584,13301.74704347,346.3469481600041,54158.04528384 2025-12-04,05:19:46.000,338,11098527,-795,0,1764825585,13302.434147089989,346.50202902000456,54158.71604736 2025-12-04,05:19:47.000,338,11098479,-795,0,1764825586,13302.77769889999,346.5090781500039,54158.98155792 2025-12-04,05:19:48.000,338,11098459,-795,0,1764825587,13303.316603699997,346.53727467000135,54159.24008136 2025-12-04,05:19:49.000,338,11098447,-795,0,1764825588,13303.69383705999,346.6148151000016,54159.58943736001 2025-12-04,05:19:50.000,338,11098519,-795,0,1764825589,13304.06433411,346.4667833700005,54159.48463056 2025-12-04,05:19:51.000,338,11098474,-795,0,1764825590,13304.347259130001,346.43858685000305,54159.56847600001 2025-12-04,05:19:52.000,338,11098495,-795,0,1764825591,13304.589766290002,346.57252031999815,54159.980716080005 2025-12-04,05:19:53.000,338,11098520,-795,0,1764825592,13305.05457167999,346.7135029199999,54160.63051824 2025-12-04,05:19:54.000,338,11098485,-795,0,1764825593,13305.31728776999,346.8262890000042,54160.79820912 2025-12-04,05:19:55.000,338,11098442,-795,0,1764825594,13305.438541349991,346.7769450900014,54160.58859552 2025-12-04,05:19:56.000,338,11098470,-795,0,1764825595,13305.714730059997,346.8192398700048,54160.95891288001 2025-12-04,05:19:57.000,338,11098495,-795,0,1764825596,13305.822511019993,346.69940466000116,54160.84013184001 2025-12-04,05:19:58.000,338,11098479,-795,0,1764825597,13305.862928879993,346.50202902000456,54160.93096440001 2025-12-04,05:19:59.000,338,11098478,-795,0,1764825598,13305.950500909988,346.4597342400011,54161.224423440006 2025-12-04,05:20:00.000,338,11098500,-795,0,1764825599,13305.970709839989,346.3680955500022,54161.3501916 2025-12-04,05:20:01.000,338,11098513,-795,0,1764825600,13306.011127699989,346.32580076999875,54161.55281808001 2025-12-04,05:20:02.000,338,11098425,-795,0,1764825601,13306.21321699999,346.3046533800007,54161.76941880001 2025-12-04,05:20:03.000,338,11098495,-795,0,1764825602,13306.327734269995,346.2835059900026,54161.74845744001 2025-12-04,05:20:04.000,338,11098544,-795,0,1764825603,13306.42204261,346.14252339000086,54161.76941880001 2025-12-04,05:20:05.000,338,11098466,-795,0,1764825604,13306.41530629999,345.9733442700017,54161.55281808001 2025-12-04,05:20:06.000,338,11098508,-795,0,1764825605,13306.664549770001,345.867607320004,54162.006980879996 2025-12-04,05:20:07.000,338,11098490,-795,0,1764825606,13306.792539659997,345.740722980001,54162.24454296 2025-12-04,05:20:08.000,338,11098501,-795,0,1764825607,13307.008101580002,345.63498603000335,54162.544989120004 2025-12-04,05:20:09.000,338,11098491,-795,0,1764825608,13307.189981949989,345.57154386000184,54162.69870576 2025-12-04,05:20:10.000,338,11098468,-795,0,1764825609,13307.304499219994,345.4940034300016,54162.614860320005 2025-12-04,05:20:11.000,338,11098487,-795,0,1764825610,13307.43248910999,345.4305612600001,54162.47511792 2025-12-04,05:20:12.000,338,11098479,-795,0,1764825611,13307.62110579,345.37416821999796,54162.5030664 2025-12-04,05:20:13.000,338,11098484,-795,0,1764825612,13307.688468889995,345.42351213000074,54162.92928072 2025-12-04,05:20:14.000,338,11098430,-795,0,1764825613,13307.78277723,345.4799051700029,54163.35549504001 2025-12-04,05:20:15.000,338,11098436,-795,0,1764825614,13307.62110579,345.3953156100033,54163.166842800005 2025-12-04,05:20:16.000,338,11098506,-795,0,1764825615,13307.728886749996,345.42351213000074,54163.53017304 2025-12-04,05:20:17.000,338,11098497,-795,0,1764825616,13307.78277723,345.3812173500046,54163.58607 2025-12-04,05:20:18.000,338,11098510,-795,0,1764825617,13307.728886749996,345.282529529999,54163.59305712001 2025-12-04,05:20:19.000,338,11098460,-795,0,1764825618,13307.688468889995,345.22613649000414,54163.683889679996 2025-12-04,05:20:20.000,338,11098485,-795,0,1764825619,13307.55374268999,345.1344977999979,54163.8655548 2025-12-04,05:20:21.000,338,11098523,-795,0,1764825620,13307.486379589995,345.1063012800005,54164.01927144 2025-12-04,05:20:22.000,338,11098521,-795,0,1764825621,13307.39880756,345.0358099799996,54164.221897920004 2025-12-04,05:20:23.000,338,11098501,-795,0,1764825622,13307.324708149994,345.0217117200009,54164.29875624 2025-12-04,05:20:24.000,338,11098468,-795,0,1764825623,13307.142827779993,344.9089256400039,54163.89350328 2025-12-04,05:20:25.000,338,11098492,-795,0,1764825624,13306.934002169997,344.80318868999893,54163.83061920001 2025-12-04,05:20:26.000,338,11098492,-795,0,1764825625,13307.102409919993,344.8243360800043,54164.08215552 2025-12-04,05:20:27.000,338,11098483,-795,0,1764825626,13307.055255749998,344.83138521000365,54164.34766608 2025-12-04,05:20:28.000,338,11098520,-795,0,1764825627,13307.061992059993,344.8102378199983,54164.508369840005 2025-12-04,05:20:29.000,338,11098503,-795,0,1764825628,13306.987892650002,344.8525326000017,54164.50138272001 2025-12-04,05:20:30.000,338,11098482,-795,0,1764825629,13306.873375379997,344.7961395599996,54164.410550160006 2025-12-04,05:20:31.000,338,11098507,-795,0,1764825630,13306.839693829992,344.7256482599987,54164.110104 2025-12-04,05:20:32.000,338,11098481,-795,0,1764825631,13306.832957519997,344.68335348000255,54164.340678960005 2025-12-04,05:20:33.000,338,11098485,-795,0,1764825632,13306.711703939996,344.6410586999991,54164.4245244 2025-12-04,05:20:34.000,338,11098499,-795,0,1764825633,13306.610659289996,344.63400956999976,54164.7040092 2025-12-04,05:20:35.000,338,11098435,-795,0,1764825634,13306.37488843999,344.5635182699989,54164.410550160006 2025-12-04,05:20:36.000,338,11098520,-795,0,1764825635,13306.34120689,344.5494200100002,54164.50138272001 2025-12-04,05:20:37.000,338,11098439,-795,0,1764825636,13306.24016224,344.5635182699989,54164.64112512 2025-12-04,05:20:38.000,338,11098491,-795,0,1764825637,13306.145853899994,344.493026969998,54164.39657592 2025-12-04,05:20:39.000,338,11098454,-795,0,1764825638,13306.038072939999,344.4507321900019,54164.34766608 2025-12-04,05:20:40.000,338,11098510,-795,0,1764825639,13305.768620540002,344.40843740999844,54164.172988080005 2025-12-04,05:20:41.000,338,11098528,-795,0,1764825640,13305.741675299992,344.3943391499997,54164.66907360001 2025-12-04,05:20:42.000,338,11098524,-795,0,1764825641,13305.681048509992,344.32384784999886,54164.73195768 2025-12-04,05:20:43.000,338,11098523,-795,0,1764825642,13305.458750279991,344.2956513300014,54164.69003496 2025-12-04,05:20:44.000,338,11098450,-795,0,1764825643,13305.23645204999,344.2604056800046,54164.606189520004 2025-12-04,05:20:45.000,338,11098453,-795,0,1764825644,13304.89290023999,344.1687669899984,54164.0402328 2025-12-04,05:20:46.000,338,11098508,-795,0,1764825645,13304.758174039998,344.1828652500044,54164.054207040004 2025-12-04,05:20:47.000,338,11098492,-795,0,1764825646,13304.481985329992,344.1194230800029,54164.11709112001 2025-12-04,05:20:48.000,338,11098444,-795,0,1764825647,13304.178851379991,344.1194230800029,54164.459460000005 2025-12-04,05:20:49.000,338,11098482,-795,0,1764825648,13304.030652559995,344.048931780002,54164.54330544 2025-12-04,05:20:50.000,338,11098461,-795,0,1764825649,13303.71404598999,344.02778439000394,54164.47343424 2025-12-04,05:20:51.000,338,11098489,-795,0,1764825650,13303.336812629997,343.97844048000115,54164.32670472 2025-12-04,05:20:52.000,338,11098429,-795,0,1764825651,13303.087569160001,343.86565440000413,54164.0402328 2025-12-04,05:20:53.000,338,11098476,-795,0,1764825652,13302.76422628,343.8233596200007,54164.110104 2025-12-04,05:20:54.000,338,11098521,-795,0,1764825653,13302.467828639994,343.809261360002,54164.08215552 2025-12-04,05:20:55.000,338,11098454,-795,0,1764825654,13301.888505980001,343.7387700600011,54163.89350328 2025-12-04,05:20:56.000,338,11098489,-795,0,1764825655,13301.760516089991,343.83040875000006,54164.221897920004 2025-12-04,05:20:57.000,338,11098484,-795,0,1764825656,13301.41696427999,343.809261360002,54164.21491080001 2025-12-04,05:20:58.000,338,11098494,-795,0,1764825657,13301.154248189989,343.73172093000176,54164.31273048001 2025-12-04,05:20:59.000,338,11098493,-795,0,1764825658,13300.810696380002,343.56959094000194,54163.96337448 2025-12-04,05:21:00.000,338,11098515,-795,0,1764825659,13300.52777136,343.3933626900034,54163.71183816001 2025-12-04,05:21:01.000,338,11098408,-795,0,1764825660,13300.332418369995,343.30877313000383,54163.76074800001 2025-12-04,05:21:02.000,338,11098499,-795,0,1764825661,13300.069702279994,343.3440187800006,54164.04721992001 2025-12-04,05:21:03.000,338,11098522,-795,0,1764825662,13299.739623089998,343.30172400000447,54164.005297200005 2025-12-04,05:21:04.000,338,11098473,-795,0,1764825663,13299.335444489996,343.1677905300021,54163.81664496 2025-12-04,05:21:05.000,338,11098463,-795,0,1764825664,13299.01883791999,342.99156228000356,54163.53716016 2025-12-04,05:21:06.000,338,11098479,-795,0,1764825665,13298.890848029994,342.9210709800027,54163.4812632 2025-12-04,05:21:07.000,338,11098473,-795,0,1764825666,13298.769594449994,342.71664620999945,54163.54414728001 2025-12-04,05:21:08.000,338,11098446,-795,0,1764825667,13298.560768839998,342.5756636099977,54163.60004424 2025-12-04,05:21:09.000,338,11098535,-795,0,1764825668,13298.392361090002,342.3500914500037,54163.60004424 2025-12-04,05:21:10.000,338,11098502,-795,0,1764825669,13298.244162269992,342.14566668000043,54163.58607 2025-12-04,05:21:11.000,338,11098499,-795,0,1764825670,13298.062281899991,341.97648756000126,54163.46030184 2025-12-04,05:21:12.000,338,11098505,-795,0,1764825671,13297.94102831999,341.84960321999824,54163.285623840005 2025-12-04,05:21:13.000,338,11098502,-795,0,1764825672,13297.974709869995,341.7579645299993,54163.236714000006 2025-12-04,05:21:14.000,338,11098502,-795,0,1764825673,13297.92081938999,341.659276710001,54163.15985568001 2025-12-04,05:21:15.000,338,11098505,-795,0,1764825674,13297.752411639995,341.65222758000164,54162.950242080005 2025-12-04,05:21:16.000,338,11098418,-795,0,1764825675,13297.813038429995,341.6804240999991,54163.215752640004 2025-12-04,05:21:17.000,338,11098457,-795,0,1764825676,13297.9275557,341.7227188800025,54163.22972688001 2025-12-04,05:21:18.000,338,11098481,-795,0,1764825677,13297.974709869995,341.772062789998,54163.236714000006 2025-12-04,05:21:19.000,338,11098512,-795,0,1764825678,13298.122908689991,341.8073084400021,54162.97819056 2025-12-04,05:21:20.000,338,11098500,-795,0,1764825679,13298.176799169996,341.8073084400021,54162.75460272001 2025-12-04,05:21:21.000,338,11098496,-795,0,1764825680,13298.284580129992,341.8355049599995,54162.86639664 2025-12-04,05:21:22.000,338,11098483,-795,0,1764825681,13298.345206919992,341.89894713000103,54163.2716496 2025-12-04,05:21:23.000,338,11098504,-795,0,1764825682,13298.446251569992,341.9200945199991,54163.29959808 2025-12-04,05:21:24.000,338,11098458,-795,0,1764825683,13298.493405740002,342.01173320999806,54163.2716496 2025-12-04,05:21:25.000,338,11098494,-795,0,1764825684,13298.230689650001,341.9482910400038,54162.85940952 2025-12-04,05:21:26.000,338,11098485,-795,0,1764825685,13298.419306329997,342.0187823400047,54162.831461040005 2025-12-04,05:21:27.000,338,11098479,-795,0,1764825686,13298.338470609997,342.0328806000034,54162.663770160005 2025-12-04,05:21:28.000,338,11098487,-795,0,1764825687,13298.405833709992,342.12451929000235,54162.98517768 2025-12-04,05:21:29.000,338,11098472,-795,0,1764825688,13298.318261679997,342.23025624,54163.36946928 2025-12-04,05:21:30.000,338,11098511,-795,0,1764825689,13298.143117619991,342.32189492999896,54163.32055944 2025-12-04,05:21:31.000,338,11098484,-795,0,1764825690,13297.994918799996,342.3994353599992,54163.15286856 2025-12-04,05:21:32.000,338,11098414,-795,0,1764825691,13297.86692891,342.51927057000285,54163.26466248 2025-12-04,05:21:33.000,338,11098508,-795,0,1764825692,13297.71873008999,342.5756636099977,54162.99216480001 2025-12-04,05:21:34.000,338,11098522,-795,0,1764825693,13297.584003889999,342.6743514300033,54163.013126159996 2025-12-04,05:21:35.000,338,11098482,-795,0,1764825694,13297.354969349988,342.70254795000073,54162.68473152001 2025-12-04,05:21:36.000,338,11098479,-795,0,1764825695,13297.321287799998,342.906972720004,54163.17382992 2025-12-04,05:21:37.000,338,11098497,-755,0,1764825696,13297.381914589998,343.0056605400023,54163.29261096 2025-12-04,05:21:38.000,338,11098494,-795,0,1764825697,13297.341496729998,343.16074140000273,54163.348507919996 2025-12-04,05:21:39.000,338,11098526,-795,0,1764825698,13297.388650899993,343.30877313000383,54163.36946928 2025-12-04,05:21:40.000,338,11098460,-795,0,1764825699,13297.361705659998,343.42155921000085,54163.048061760004 2025-12-04,05:21:41.000,338,11098493,-795,0,1764825700,13297.381914589998,343.5343452899979,54162.92928072 2025-12-04,05:21:42.000,338,11098483,-795,0,1764825701,13297.402123519998,343.68237701999897,54163.03408752 2025-12-04,05:21:43.000,338,11098511,-795,0,1764825702,13297.570531269994,343.9009000500009,54163.53716016 2025-12-04,05:21:44.000,338,11098448,-795,0,1764825703,13297.711993779994,344.0348335200033,54163.551134400004 2025-12-04,05:21:45.000,338,11098492,-795,0,1764825704,13297.584003889999,344.0982756900048,54163.348507919996 2025-12-04,05:21:46.000,338,11098478,-795,0,1764825705,13297.914083079995,344.3027004600008,54163.56510864001 2025-12-04,05:21:47.000,338,11098507,-795,0,1764825706,13298.102699759991,344.3449952400042,54163.44632760001 2025-12-04,05:21:48.000,338,11098459,-795,0,1764825707,13298.277843819997,344.380240890001,54163.516198799996 2025-12-04,05:21:49.000,338,11098510,-795,0,1764825708,13298.338470609997,344.4507321900019,54163.516198799996 2025-12-04,05:21:50.000,338,11098477,-795,0,1764825709,13298.641604559998,344.507125230004,54163.91446464 2025-12-04,05:21:51.000,338,11098466,-795,0,1764825710,13298.884111719999,344.52122349000274,54164.02625856001 2025-12-04,05:21:52.000,338,11098530,-795,0,1764825711,13299.12661888,344.5635182699989,54164.18696232 2025-12-04,05:21:53.000,338,11098530,-795,0,1764825712,13299.396071279996,344.57056739999825,54164.33369184001 2025-12-04,05:21:54.000,338,11098449,-795,0,1764825713,13299.591424270002,344.6269604400004,54164.08215552 2025-12-04,05:21:55.000,338,11098411,-795,0,1764825714,13299.672259990002,344.66925522000383,54163.81664496 2025-12-04,05:21:56.000,338,11098489,-795,0,1764825715,13299.941712389998,344.7890904300002,54164.13106536 2025-12-04,05:21:57.000,338,11098449,-795,0,1764825716,13300.16401062,344.95122042,54164.634138 2025-12-04,05:21:58.000,338,11098458,-795,0,1764825717,13300.37957253999,345.0640065000043,54164.66208648 2025-12-04,05:21:59.000,338,11098458,-795,0,1764825718,13300.682706489992,345.2049890999988,54164.8786872 2025-12-04,05:22:00.000,338,11098458,-795,0,1764825719,13300.837641619997,345.27548039999965,54164.93458416001 2025-12-04,05:22:01.000,338,11098486,-795,0,1764825720,13301.107094019993,345.28957865999837,54164.75990616 2025-12-04,05:22:02.000,338,11098527,-795,0,1764825721,13301.390019039995,345.33892257000116,54165.02541672 2025-12-04,05:22:03.000,338,11098463,-795,0,1764825722,13301.60558096,345.42351213000074,54165.30490152 2025-12-04,05:22:04.000,338,11098469,-795,0,1764825723,13301.7672524,345.4446595199988,54165.66124464 2025-12-04,05:22:05.000,338,11098485,-795,0,1764825724,13301.672944059996,345.3530208299999,54165.57041208 2025-12-04,05:22:06.000,338,11098482,-795,0,1764825725,13301.72683454,345.3530208299999,54165.48656664001 2025-12-04,05:22:07.000,338,11098518,-795,0,1764825726,13301.7672524,345.38826648000395,54165.919768080006 2025-12-04,05:22:08.000,338,11098489,-795,0,1764825727,13301.733570849996,345.33892257000116,54165.97566504 2025-12-04,05:22:09.000,338,11098484,-795,0,1764825728,13301.57863571999,345.3459717000005,54166.10842032001 2025-12-04,05:22:10.000,338,11098492,-795,0,1764825729,13301.349601179994,345.36006995999924,54166.31803392 2025-12-04,05:22:11.000,338,11098451,-795,0,1764825730,13301.093621399988,345.37416821999796,54166.44380208001 2025-12-04,05:22:12.000,338,11098494,-795,0,1764825731,13300.837641619997,345.3177751800031,54166.63245432001 2025-12-04,05:22:13.000,338,11098512,-795,0,1764825732,13300.642288629992,345.27548039999965,54166.79315808 2025-12-04,05:22:14.000,338,11098554,-795,0,1764825733,13300.413254089995,345.15564519000327,54166.82809368001 2025-12-04,05:22:15.000,338,11098478,-795,0,1764825734,13299.928239769994,344.93007303000195,54166.22021424 2025-12-04,05:22:16.000,338,11098494,-795,0,1764825735,13299.928239769994,344.97941694000474,54166.65341568 2025-12-04,05:22:17.000,338,11098515,-795,0,1764825736,13299.860876669998,344.9230239000026,54167.10757848 2025-12-04,05:22:18.000,338,11098469,-795,0,1764825737,13299.631842130002,344.83138521000365,54167.19841104 2025-12-04,05:22:19.000,338,11098483,-795,0,1764825738,13299.517324859997,344.8525326000017,54167.36610192 2025-12-04,05:22:20.000,338,11098428,-795,0,1764825739,13299.423016519992,344.76794304000214,54167.28225648001 2025-12-04,05:22:21.000,338,11098488,-795,0,1764825740,13299.369126040001,344.6763043500032,54167.2193724 2025-12-04,05:22:22.000,338,11098520,-795,0,1764825741,13299.315235559996,344.6622060900045,54167.24732088 2025-12-04,05:22:23.000,338,11098465,-795,0,1764825742,13299.342180799991,344.6763043500032,54167.28225648001 2025-12-04,05:22:24.000,338,11098473,-795,0,1764825743,13299.355653419996,344.6481078299985,54167.51283144 2025-12-04,05:22:25.000,338,11098478,-795,0,1764825744,13299.389334970001,344.5635182699989,54167.526805680005 2025-12-04,05:22:26.000,338,11098488,-795,0,1764825745,13299.645314749992,344.6622060900045,54167.84122608 2025-12-04,05:22:27.000,338,11098484,-795,0,1764825746,13299.739623089998,344.68335348000255,54167.980968480006 2025-12-04,05:22:28.000,338,11098428,-795,0,1764825747,13299.908030839993,344.70450087000063,54167.77135488 2025-12-04,05:22:29.000,338,11098519,-795,0,1764825748,13300.049493349994,344.81728694999765,54167.694496560005 2025-12-04,05:22:30.000,338,11098495,-795,0,1764825749,13300.29873681999,344.95122042,54167.85520032001 2025-12-04,05:22:31.000,338,11098472,-795,0,1764825750,13300.41999039999,345.04990823999833,54168.127698000004 2025-12-04,05:22:32.000,338,11098458,-795,0,1764825751,13300.736596969997,345.19089084000007,54168.28840176001 2025-12-04,05:22:33.000,338,11098552,-795,0,1764825752,13301.100357709998,345.32482431000244,54168.463079760004 2025-12-04,05:22:34.000,338,11098512,-795,0,1764825753,13301.41696427999,345.4517086499982,54168.50500248001 2025-12-04,05:22:35.000,338,11098416,-795,0,1764825754,13301.57863571999,345.5644947300025,54167.960007120004 2025-12-04,05:22:36.000,338,11098490,-795,0,1764825755,13301.996286939997,345.7125264600036,54168.21154344 2025-12-04,05:22:37.000,338,11098524,-795,0,1764825756,13302.198376239998,345.81826341000124,54168.078788160004 2025-12-04,05:22:38.000,338,11098468,-795,0,1764825757,13302.568873289994,346.0367864400032,54168.59583504001 2025-12-04,05:22:39.000,338,11098493,-795,0,1764825758,13302.872007239996,346.1566216499996,54168.71461608 2025-12-04,05:22:40.000,338,11098483,-795,0,1764825759,13303.168404880002,346.27645686000324,54168.82641 2025-12-04,05:22:41.000,338,11098473,-795,0,1764825760,13303.336812629997,346.43858685000305,54168.7565388 2025-12-04,05:22:42.000,338,11098503,-795,0,1764825761,13303.471538829988,346.57252031999815,54168.4421184 2025-12-04,05:22:43.000,338,11098502,-795,0,1764825762,13303.592792409989,346.83333813000354,54168.56089944 2025-12-04,05:22:44.000,338,11098453,-795,0,1764825763,13303.680364439999,347.00956638000207,54168.59583504001 2025-12-04,05:22:45.000,338,11098505,-795,0,1764825764,13303.458066209998,347.1716963700019,54168.58884792 2025-12-04,05:22:46.000,338,11098492,-795,0,1764825765,13303.572583479989,347.4113667900019,54168.6167964 2025-12-04,05:22:47.000,338,11098470,-795,0,1764825766,13303.390703110003,347.5312019999983,54168.67968048 2025-12-04,05:22:48.000,338,11098463,-795,0,1764825767,13303.262713219992,347.6933319899981,54168.630770640004 2025-12-04,05:22:49.000,338,11098506,-795,0,1764825768,13303.101041779992,347.7567741599996,54168.463079760004 2025-12-04,05:22:50.000,338,11098487,-795,0,1764825769,13302.770962589995,347.8766093700033,54168.11372376 2025-12-04,05:22:51.000,338,11098494,-795,0,1764825770,13302.548664359994,348.04578849000245,54168.16962072001 2025-12-04,05:22:52.000,338,11098472,-795,0,1764825771,13302.292684579988,348.20791848000226,54168.35827296001 2025-12-04,05:22:53.000,338,11098450,-795,0,1764825772,13302.016495869997,348.3629993400027,54168.27442752 2025-12-04,05:22:54.000,338,11098483,-795,0,1764825773,13301.7672524,348.4969328099978,54168.28840176001 2025-12-04,05:22:55.000,338,11098478,-795,0,1764825774,13301.349601179994,348.5956206300034,54167.813277600006 2025-12-04,05:22:56.000,338,11098479,-795,0,1764825775,13301.167720809994,348.7295540999985,54167.66654808001 2025-12-04,05:22:57.000,338,11098502,-795,0,1764825776,13300.918477339997,348.8564384400015,54167.68052232 2025-12-04,05:22:58.000,338,11098458,-795,0,1764825777,13300.622079699991,348.9551262599998,54167.63161248 2025-12-04,05:22:59.000,338,11098440,-795,0,1764825778,13300.29873681999,349.09610886000155,54167.792316240004 2025-12-04,05:23:00.000,338,11098426,-795,0,1764825779,13299.908030839993,349.1172562499996,54167.55475416 2025-12-04,05:23:01.000,338,11098477,-795,0,1764825780,13299.557742719997,349.22299320000457,54167.40103752001 2025-12-04,05:23:02.000,338,11098553,-795,0,1764825781,13299.193981979995,349.27938623999944,54167.428986000006 2025-12-04,05:23:03.000,338,11098497,-795,0,1764825782,13298.742649209998,349.24414059000264,54166.96783608001 2025-12-04,05:23:04.000,338,11098463,-795,0,1764825783,13298.176799169996,349.21594406999793,54166.74424824 2025-12-04,05:23:05.000,338,11098518,-795,0,1764825784,13297.577267579989,349.0890597300022,54166.36694376 2025-12-04,05:23:06.000,338,11098506,-795,0,1764825785,13297.287606249993,349.1031579900009,54166.9398876 2025-12-04,05:23:07.000,338,11098482,-795,0,1764825786,13296.78911931,349.0185684300013,54166.68136416001 2025-12-04,05:23:08.000,338,11098468,-795,0,1764825787,13296.351259159994,348.93397887000174,54166.590531600006 2025-12-04,05:23:09.000,338,11098457,-795,0,1764825788,13295.839299599997,348.78594714000064,54166.27611120001 2025-12-04,05:23:10.000,338,11098512,-795,0,1764825789,13295.48901148,348.6731610600036,54166.05951048001 2025-12-04,05:23:11.000,338,11098501,-795,0,1764825790,13295.138723359989,348.57447323999804,54165.856884 2025-12-04,05:23:12.000,338,11098484,-795,0,1764825791,13294.667181659992,348.4828345499991,54165.84290976001 2025-12-04,05:23:13.000,338,11098500,-795,0,1764825792,13294.397729259996,348.4475889000023,54165.87085824001 2025-12-04,05:23:14.000,338,11098488,-795,0,1764825793,13294.10806793,348.41234324999823,54165.87085824001 2025-12-04,05:23:15.000,338,11098448,-795,0,1764825794,13293.649998849993,348.32775368999864,54165.29092728001 2025-12-04,05:23:16.000,338,11098513,-795,0,1764825795,13293.420964309997,348.35595021000336,54165.23503032 2025-12-04,05:23:17.000,338,11098478,-795,0,1764825796,13293.138039289996,348.34185195000464,54165.03939096 2025-12-04,05:23:18.000,338,11098502,-795,0,1764825797,13292.814696409994,348.3629993400027,54164.913622800006 2025-12-04,05:23:19.000,338,11098482,-795,0,1764825798,13292.511562459993,348.334802819998,54165.04637808 2025-12-04,05:23:20.000,338,11098510,-795,0,1764825799,13292.060229689996,348.30660630000057,54164.85073872 2025-12-04,05:23:21.000,338,11098490,-795,0,1764825800,13291.696468949995,348.2361149999997,54164.89964856 2025-12-04,05:23:22.000,338,11098513,-795,0,1764825801,13291.393334999993,348.16562369999883,54164.773880400004 2025-12-04,05:23:23.000,338,11098496,-795,0,1764825802,13290.989156399992,348.03169023000373,54164.34766608 2025-12-04,05:23:24.000,338,11098470,-795,0,1764825803,13290.48393314999,347.9400515400048,54164.221897920004 2025-12-04,05:23:25.000,338,11098498,-795,0,1764825804,13289.796829530002,347.7920198100037,54163.76074800001 2025-12-04,05:23:26.000,338,11098490,-795,0,1764825805,13289.34549675999,347.73562677000155,54164.06818128001 2025-12-04,05:23:27.000,338,11098472,-795,0,1764825806,13288.793119339993,347.6228406900045,54163.83061920001 2025-12-04,05:23:28.000,338,11098528,-795,0,1764825807,13288.30810501999,347.48890722000215,54163.82363208 2025-12-04,05:23:29.000,338,11098511,-795,0,1764825808,13287.890453799999,347.37612113999785,54163.85856768001 2025-12-04,05:23:30.000,338,11098462,-795,0,1764825809,13287.412175789992,347.19284375999996,54163.32754656001 2025-12-04,05:23:31.000,338,11098508,-795,0,1764825810,13286.86653467999,346.99546812000335,54163.117932960005 2025-12-04,05:23:32.000,338,11098502,-795,0,1764825811,13286.388256669998,346.8192398700048,54162.68473152001 2025-12-04,05:23:33.000,338,11098456,-795,0,1764825812,13285.83587925,346.6500607499984,54162.87338376001 2025-12-04,05:23:34.000,338,11098500,-795,0,1764825813,13285.371073859998,346.43858685000305,54162.77556408001 2025-12-04,05:23:35.000,338,11098503,-795,0,1764825814,13284.75806965,346.1354742600015,54162.10480056001 2025-12-04,05:23:36.000,338,11098482,-795,0,1764825815,13284.279791639994,346.07203209,54162.13274904001 2025-12-04,05:23:37.000,338,11098535,-795,0,1764825816,13283.922767210002,345.9099021000002,54161.88819984001 2025-12-04,05:23:38.000,338,11098542,-795,0,1764825817,13283.39059871999,345.6913790699982,54161.58076656001 2025-12-04,05:23:39.000,338,11098489,-795,0,1764825818,13282.919057019993,345.5644947300025,54161.322243120005 2025-12-04,05:23:40.000,338,11098526,-795,0,1764825819,13282.494669489992,345.3953156100033,54161.4200628 2025-12-04,05:23:41.000,338,11098434,-795,0,1764825820,13282.17132660999,345.15564519000327,54161.04974544001 2025-12-04,05:23:42.000,338,11098501,-795,0,1764825821,13281.787356939989,344.9723678099981,54160.986861360005 2025-12-04,05:23:43.000,338,11098479,-795,0,1764825822,13281.504431920002,344.8525326000017,54160.74231216001 2025-12-04,05:23:44.000,338,11098524,-795,0,1764825823,13281.093517009991,344.63400956999976,54160.148406960005 2025-12-04,05:23:45.000,338,11098515,-795,0,1764825824,13280.83753723,344.4154865399978,54159.645334320005 2025-12-04,05:23:46.000,338,11098490,-795,0,1764825825,13280.83080091999,344.4507321900019,54159.99469032001 2025-12-04,05:23:47.000,338,11098500,-795,0,1764825826,13280.803855679995,344.4436830600025,54160.1274456 2025-12-04,05:23:48.000,338,11098453,-795,0,1764825827,13280.77017412999,344.43663393000315,54159.917832 2025-12-04,05:23:49.000,338,11098502,-795,0,1764825828,13280.83080091999,344.4013882799991,54159.715205520006 2025-12-04,05:23:50.000,338,11098504,-795,0,1764825829,13280.87121877999,344.3449952400042,54159.27501696 2025-12-04,05:23:51.000,338,11098500,-795,0,1764825830,13281.026153909996,344.32384784999886,54158.82085416001 2025-12-04,05:23:52.000,338,11098484,-795,0,1764825831,13281.282133690002,344.42253567000444,54158.95360944 2025-12-04,05:23:53.000,338,11098533,-795,0,1764825832,13281.551586089998,344.48597783999867,54159.24008136 2025-12-04,05:23:54.000,338,11098493,-795,0,1764825833,13281.787356939989,344.5141743600034,54159.142261680005 2025-12-04,05:23:55.000,338,11098472,-795,0,1764825834,13281.861456349994,344.42253567000444,54158.73002160001 2025-12-04,05:23:56.000,338,11098470,-795,0,1764825835,13282.33973436,344.5776165300049,54158.8348284 2025-12-04,05:23:57.000,338,11098455,-795,0,1764825836,13282.696758789993,344.6058130500023,54158.45752392 2025-12-04,05:23:58.000,338,11098468,-795,0,1764825837,13283.080728459994,344.6904026100019,54158.42957544 2025-12-04,05:23:59.000,338,11098542,-795,0,1764825838,13283.424280269996,344.7749921700015,54158.28983304 2025-12-04,05:24:00.000,338,11098488,-795,0,1764825839,13283.814986249992,344.8877782499985,54158.56931784 2025-12-04,05:24:01.000,338,11098468,-795,0,1764825840,13284.172010679998,344.9582695499994,54158.51342088001 2025-12-04,05:24:02.000,338,11098496,-795,0,1764825841,13284.683970239996,345.12744866999856,54158.61822768 2025-12-04,05:24:03.000,338,11098535,-795,0,1764825842,13285.081412530002,345.30367692000436,54158.56233072001 2025-12-04,05:24:04.000,338,11098447,-795,0,1764825843,13285.411491719999,345.4446595199988,54158.17803912001 2025-12-04,05:24:05.000,338,11098506,-795,0,1764825844,13285.680944119995,345.5785929900012,54157.84265736001 2025-12-04,05:24:06.000,338,11098513,-795,0,1764825845,13285.950396519991,345.7054773300042,54157.94047704001 2025-12-04,05:24:07.000,338,11098465,-795,0,1764825846,13286.287212019997,345.8394107999993,54158.28284592 2025-12-04,05:24:08.000,338,11098506,-795,0,1764825847,13286.563400729989,345.96629514000233,54158.39463984001 2025-12-04,05:24:09.000,338,11098462,-795,0,1764825848,13286.8126442,346.04383557000256,54158.40162696 2025-12-04,05:24:10.000,338,11098546,-795,0,1764825849,13286.940634089995,346.1143268700034,54158.28284592 2025-12-04,05:24:11.000,338,11098484,-795,0,1764825850,13287.061887669995,346.09317947999807,54157.90554144 2025-12-04,05:24:12.000,338,11098435,-795,0,1764825851,13287.102305529996,346.1354742600015,54157.849644480004 2025-12-04,05:24:13.000,338,11098525,-795,0,1764825852,13287.169668629991,346.1143268700034,54157.89156720001 2025-12-04,05:24:14.000,338,11098460,-795,0,1764825853,13287.15619601,346.10727774000406,54158.03130960001 2025-12-04,05:24:15.000,338,11098519,-795,0,1764825854,13286.960843019995,346.07908121999935,54157.7867604 2025-12-04,05:24:16.000,338,11098505,-795,0,1764825855,13287.082096599996,346.16367077999894,54158.01034824001 2025-12-04,05:24:17.000,338,11098523,-795,0,1764825856,13287.061887669995,346.1566216499996,54158.05925808001 2025-12-04,05:24:18.000,338,11098496,-795,0,1764825857,13286.981051949995,346.1566216499996,54157.68894072 2025-12-04,05:24:19.000,338,11098493,-795,0,1764825858,13286.87327099,346.22711295000045,54157.66099224 2025-12-04,05:24:20.000,338,11098479,-795,0,1764825859,13286.68465430999,346.2835059900026,54157.52124984 2025-12-04,05:24:21.000,338,11098436,-795,0,1764825860,13286.597082279994,346.3680955500022,54157.59810816 2025-12-04,05:24:22.000,338,11098476,-795,0,1764825861,13286.556664419993,346.41039032999834,54157.702914960006 2025-12-04,05:24:23.000,338,11098502,-795,0,1764825862,13286.556664419993,346.4667833700005,54157.66797936 2025-12-04,05:24:24.000,338,11098531,-795,0,1764825863,13286.428674529998,346.50202902000456,54157.32561048 2025-12-04,05:24:25.000,338,11098515,-795,0,1764825864,13286.435410839993,346.4949798899979,54157.02516432001 2025-12-04,05:24:26.000,338,11098518,-795,0,1764825865,13286.475828699993,346.4949798899979,54157.06009992 2025-12-04,05:24:27.000,338,11098504,-795,0,1764825866,13286.590345969998,346.55842205999943,54157.346571840004 2025-12-04,05:24:28.000,338,11098494,-795,0,1764825867,13286.624027519989,346.530225540002,54157.30464912 2025-12-04,05:24:29.000,338,11098482,-795,0,1764825868,13286.68465430999,346.57252031999815,54157.2277908 2025-12-04,05:24:30.000,338,11098501,-795,0,1764825869,13286.68465430999,346.52317641000263,54157.06708704 2025-12-04,05:24:31.000,338,11098524,-795,0,1764825870,13286.8126442,346.4949798899979,54156.675808320004 2025-12-04,05:24:32.000,338,11098477,-795,0,1764825871,13286.98778825999,346.57252031999815,54156.73869240001 2025-12-04,05:24:33.000,338,11098466,-795,0,1764825872,13287.13598708,346.5654711899988,54156.68279544 2025-12-04,05:24:34.000,338,11098451,-795,0,1764825873,13287.210086489991,346.5936677100035,54156.82253784 2025-12-04,05:24:35.000,338,11098473,-795,0,1764825874,13287.270713279991,346.52317641000263,54156.626898480004 2025-12-04,05:24:36.000,338,11098494,-795,0,1764825875,13287.722046049988,346.643011619999,54156.76664088001 2025-12-04,05:24:37.000,338,11098496,-795,0,1764825876,13287.937607969994,346.68530640000245,54156.73869240001 2025-12-04,05:24:38.000,338,11098475,-795,0,1764825877,13288.19358775,346.6712081400037,54156.47318184001 2025-12-04,05:24:39.000,338,11098538,-795,0,1764825878,13288.422622289996,346.7064537900005,54156.43125912001 2025-12-04,05:24:40.000,338,11098529,-795,0,1764825879,13288.557348490001,346.7276011799986,54156.34741368 2025-12-04,05:24:41.000,338,11098497,-795,0,1764825880,13288.806591959998,346.7557977000033,54156.7037568 2025-12-04,05:24:42.000,338,11098533,-795,0,1764825881,13289.136671149994,346.78399422000075,54156.773628 2025-12-04,05:24:43.000,338,11098505,-795,0,1764825882,13289.372442,346.79809247999947,54156.794589360004 2025-12-04,05:24:44.000,338,11098440,-795,0,1764825883,13289.608212849991,346.8051416099988,54156.73170528 2025-12-04,05:24:45.000,338,11098515,-795,0,1764825884,13289.682312259996,346.7135029199999,54155.97010920001 2025-12-04,05:24:46.000,338,11098492,-795,0,1764825885,13290.059545620003,346.83333813000354,54156.33343944001 2025-12-04,05:24:47.000,338,11098482,-795,0,1764825886,13290.36267956999,346.8262890000042,54156.33343944001 2025-12-04,05:24:48.000,338,11098474,-795,0,1764825887,13290.638868279995,346.88268203999905,54156.75266664 2025-12-04,05:24:49.000,338,11098481,-795,0,1764825888,13290.942002229996,346.91087856000377,54156.773628 2025-12-04,05:24:50.000,338,11098536,-795,0,1764825889,13291.144091529997,346.91087856000377,54156.72471816 2025-12-04,05:24:51.000,338,11098482,-795,0,1764825890,13291.339444519988,346.93202595000184,54156.5640144 2025-12-04,05:24:52.000,338,11098453,-795,0,1764825891,13291.514588579994,346.9602224699993,54156.144787200006 2025-12-04,05:24:53.000,338,11098512,-795,0,1764825892,13291.86487669999,347.01661551000143,54156.44523336 2025-12-04,05:24:54.000,338,11098486,-795,0,1764825893,13292.141065409996,347.15759811000316,54156.529078800006 2025-12-04,05:24:55.000,338,11098530,-795,0,1764825894,13292.309473159992,347.14349985000445,54156.50113032001 2025-12-04,05:24:56.000,338,11098503,-795,0,1764825895,13292.679970209989,347.34087549000105,54156.66183408 2025-12-04,05:24:57.000,338,11098504,-795,0,1764825896,13293.04373094999,347.3831702700045,54156.85048632 2025-12-04,05:24:58.000,338,11098553,-795,0,1764825897,13293.387282759992,347.4607107000047,54156.75266664 2025-12-04,05:24:59.000,338,11098522,-795,0,1764825898,13293.703889329998,347.5453002600043,54156.6338856 2025-12-04,05:25:00.000,338,11098411,-795,0,1764825899,13293.879033389989,347.60169329999917,54156.193697040006 2025-12-04,05:25:01.000,338,11098417,-795,0,1764825900,13294.41120188,347.74972503000026,54156.71773104001 2025-12-04,05:25:02.000,338,11098508,-795,0,1764825901,13294.741281069997,347.890707630002,54156.83651208001 2025-12-04,05:25:03.000,338,11098498,-795,0,1764825902,13295.138723359989,347.9893954500003,54156.93433176001 2025-12-04,05:25:04.000,338,11098491,-795,0,1764825903,13295.46206623999,348.0669358800005,54156.815550720006 2025-12-04,05:25:05.000,338,11098531,-795,0,1764825904,13295.758463879996,348.0669358800005,54156.29850384 2025-12-04,05:25:06.000,338,11098496,-795,0,1764825905,13296.290632369994,348.30660630000057,54156.60593712 2025-12-04,05:25:07.000,338,11098513,-795,0,1764825906,13296.694810969995,348.37709760000143,54156.75266664 2025-12-04,05:25:08.000,338,11098467,-795,0,1764825907,13296.937318129996,348.4687362900004,54156.97625448001 2025-12-04,05:25:09.000,338,11098546,-795,0,1764825908,13297.200034219997,348.5321784600019,54157.05311280001 2025-12-04,05:25:10.000,338,11098500,-795,0,1764825909,13297.368441969993,348.65201366999827,54156.92734464 2025-12-04,05:25:11.000,338,11098477,-795,0,1764825910,13297.610949129994,348.70135758000106,54156.92734464 2025-12-04,05:25:12.000,338,11098444,-795,0,1764825911,13297.73893901999,348.7577506200032,54156.65484696 2025-12-04,05:25:13.000,338,11098476,-795,0,1764825912,13298.129645,348.8423401800028,54156.82253784 2025-12-04,05:25:14.000,338,11098516,-795,0,1764825913,13298.385624779992,348.9057823500043,54156.82952496 2025-12-04,05:25:15.000,338,11098464,-795,0,1764825914,13298.500142049998,348.8211927900047,54156.89240904 2025-12-04,05:25:16.000,338,11098460,-795,0,1764825915,13298.884111719999,348.919880610003,54157.011190080004 2025-12-04,05:25:17.000,338,11098467,-795,0,1764825916,13299.16030042999,348.8564384400015,54157.032151440006 2025-12-04,05:25:18.000,338,11098478,-795,0,1764825917,13299.396071279996,348.8423401800028,54156.95529312001 2025-12-04,05:25:19.000,338,11098506,-795,0,1764825918,13299.732886780002,348.80004539999936,54156.75266664 2025-12-04,05:25:20.000,338,11098494,-795,0,1764825919,13299.867612979993,348.7788980100013,54156.68978256001 2025-12-04,05:25:21.000,338,11098490,-795,0,1764825920,13300.029284419994,348.7788980100013,54156.72471816 2025-12-04,05:25:22.000,338,11098503,-795,0,1764825921,13300.251582649995,348.8916840899983,54157.19285520001 2025-12-04,05:25:23.000,338,11098492,-795,0,1764825922,13300.514298739996,348.93397887000174,54157.11599688 2025-12-04,05:25:24.000,338,11098443,-795,0,1764825923,13300.615343389996,349.03266669000004,54157.1579196 2025-12-04,05:25:25.000,338,11098516,-795,0,1764825924,13300.615343389996,349.0256175600007,54156.8784348 2025-12-04,05:25:26.000,338,11098476,-795,0,1764825925,13300.824168999992,349.0749614700035,54156.66882120001 2025-12-04,05:25:27.000,338,11098500,-795,0,1764825926,13301.019521989998,349.1736492900018,54156.82253784 2025-12-04,05:25:28.000,338,11098525,-795,0,1764825927,13301.181193429999,349.2652879800007,54156.89240904 2025-12-04,05:25:29.000,338,11098551,-795,0,1764825928,13301.40349166,349.37807405999774,54157.21381656 2025-12-04,05:25:30.000,338,11098512,-795,0,1764825929,13301.53821785999,349.4133197100018,54157.22080368001 2025-12-04,05:25:31.000,338,11098505,-795,0,1764825930,13301.65947143999,349.3710249299984,54157.11599688 2025-12-04,05:25:32.000,338,11098480,-795,0,1764825931,13301.760516089991,349.37807405999774,54157.1579196 2025-12-04,05:25:33.000,338,11098479,-795,0,1764825932,13301.895242289997,349.32873015000223,54156.948306 2025-12-04,05:25:34.000,338,11098450,-795,0,1764825933,13301.922187529992,349.27938623999944,54156.92035752 2025-12-04,05:25:35.000,338,11098550,-795,0,1764825934,13301.868297050001,349.2864353699988,54156.71074392 2025-12-04,05:25:36.000,338,11098523,-795,0,1764825935,13302.056913729997,349.27938623999944,54157.28368776 2025-12-04,05:25:37.000,338,11098521,-795,0,1764825936,13302.124276829993,349.251189720002,54157.45137864 2025-12-04,05:25:38.000,338,11098550,-795,0,1764825937,13302.157958379998,349.2018458099992,54157.43740440001 2025-12-04,05:25:39.000,338,11098460,-795,0,1764825938,13302.184903619993,349.1736492900018,54157.43041728 2025-12-04,05:25:40.000,338,11098416,-795,0,1764825939,13302.090595280002,349.14545277000434,54156.99721584 2025-12-04,05:25:41.000,338,11098478,-795,0,1764825940,13302.036704799997,349.1736492900018,54156.99022872 2025-12-04,05:25:42.000,338,11098513,-795,0,1764825941,13301.969341700002,349.19479667999985,54157.09503552 2025-12-04,05:25:43.000,338,11098527,-795,0,1764825942,13302.003023249992,349.22299320000457,54157.38849456001 2025-12-04,05:25:44.000,338,11098508,-795,0,1764825943,13301.881769669992,349.2300423300039,54157.26971352001 2025-12-04,05:25:45.000,338,11098497,-795,0,1764825944,13301.672944059996,349.1172562499996,54156.92035752 2025-12-04,05:25:46.000,338,11098546,-795,0,1764825945,13301.693152989996,349.1736492900018,54157.09503552 2025-12-04,05:25:47.000,338,11098465,-795,0,1764825946,13301.652735129996,349.09610886000155,54156.97625448001 2025-12-04,05:25:48.000,338,11098525,-795,0,1764825947,13301.491063689995,349.0185684300013,54156.94131888 2025-12-04,05:25:49.000,338,11098509,-795,0,1764825948,13301.35633748999,348.9833227800045,54157.10900976 2025-12-04,05:25:50.000,338,11098513,-795,0,1764825949,13301.194666049989,348.94807713000046,54156.962280240004 2025-12-04,05:25:51.000,338,11098513,-795,0,1764825950,13301.039730919998,348.8564384400015,54156.93433176001 2025-12-04,05:25:52.000,338,11098499,-795,0,1764825951,13300.837641619997,348.7718488800019,54156.94131888 2025-12-04,05:25:53.000,338,11098517,-795,0,1764825952,13300.770278520002,348.68725932000234,54156.35440080001 2025-12-04,05:25:54.000,338,11098489,-795,0,1764825953,13300.675970179997,348.68725932000234,54156.577988640005 2025-12-04,05:25:55.000,338,11098461,-795,0,1764825954,13300.31894574999,348.53922759000125,54156.15177432 2025-12-04,05:25:56.000,338,11098498,-795,0,1764825955,13300.37957253999,348.5462767200006,54156.675808320004 2025-12-04,05:25:57.000,338,11098486,-795,0,1764825956,13300.23811002999,348.4969328099978,54156.71074392 2025-12-04,05:25:58.000,338,11098427,-795,0,1764825957,13299.995602869989,348.3982449899995,54156.52209168001 2025-12-04,05:25:59.000,338,11098494,-795,0,1764825958,13299.908030839993,348.334802819998,54156.59895000001 2025-12-04,05:26:00.000,338,11098498,-795,0,1764825959,13299.665523679992,348.24316412999906,54156.1797228 2025-12-04,05:26:01.000,338,11098504,-795,0,1764825960,13299.497115929997,348.1515254400001,54156.04696752001 2025-12-04,05:26:02.000,338,11098518,-795,0,1764825961,13299.409543900001,348.13037805000204,54156.18670992001 2025-12-04,05:26:03.000,338,11098534,-795,0,1764825962,13299.254608769996,348.13037805000204,54156.43125912001 2025-12-04,05:26:04.000,338,11098524,-795,0,1764825963,13299.052519469995,348.09513239999796,54156.32645232 2025-12-04,05:26:05.000,338,11098522,-795,0,1764825964,13298.735912899989,348.0387393600031,54155.99107056 2025-12-04,05:26:06.000,338,11098461,-795,0,1764825965,13298.614659319988,348.0528376200018,54155.94216072 2025-12-04,05:26:07.000,338,11098499,-795,0,1764825966,13298.412570020002,347.99644457999966,54155.71158576001 2025-12-04,05:26:08.000,338,11098500,-795,0,1764825967,13298.277843819997,347.9893954500003,54155.71857288 2025-12-04,05:26:09.000,338,11098541,-795,0,1764825968,13298.082490829991,347.89775676000136,54155.739534240005 2025-12-04,05:26:10.000,338,11098513,-795,0,1764825969,13297.853456289995,347.93300240999815,54156.026006160006 2025-12-04,05:26:11.000,338,11098502,-795,0,1764825970,13297.63789436999,347.86251111000456,54155.82337968 2025-12-04,05:26:12.000,338,11098472,-795,0,1764825971,13297.422332449998,347.8061180700024,54155.60677896 2025-12-04,05:26:13.000,338,11098495,-795,0,1764825972,13297.274133630002,347.83431458999985,54155.77446984 2025-12-04,05:26:14.000,338,11098514,-795,0,1764825973,13297.085516949992,347.7074302500041,54155.44607520001 2025-12-04,05:26:15.000,338,11098508,-795,0,1764825974,13296.78911931,347.52415286999894,54155.01287376001 2025-12-04,05:26:16.000,338,11098479,-795,0,1764825975,13296.755437759995,347.48890722000215,54155.19453888 2025-12-04,05:26:17.000,338,11098519,-795,0,1764825976,13296.533139529995,347.3972685300032,54155.4111396 2025-12-04,05:26:18.000,338,11098490,-795,0,1764825977,13296.324313919999,347.2703841900002,54155.501972160004 2025-12-04,05:26:19.000,338,11098556,-795,0,1764825978,13296.115488310003,347.15759811000316,54155.404152480005 2025-12-04,05:26:20.000,338,11098482,-795,0,1764825979,13295.711309710001,347.08005768000294,54155.11069344001 2025-12-04,05:26:21.000,338,11098508,-795,0,1764825980,13295.3677579,347.0377628999995,54154.82422152001 2025-12-04,05:26:22.000,338,11098515,-795,0,1764825981,13294.963579299998,346.9602224699993,54154.77531168001 2025-12-04,05:26:23.000,338,11098492,-795,0,1764825982,13294.593082250001,346.9602224699993,54154.7473632 2025-12-04,05:26:24.000,338,11098501,-795,0,1764825983,13294.094595309994,346.8967802999978,54154.83819576 2025-12-04,05:26:25.000,338,11098498,-795,0,1764825984,13293.744307189998,346.8051416099988,54154.46089128001 2025-12-04,05:26:26.000,338,11098528,-795,0,1764825985,13293.575899440002,346.84743639000226,54154.79627304001 2025-12-04,05:26:27.000,338,11098493,-795,0,1764825986,13293.319919659996,346.8262890000042,54154.74037608 2025-12-04,05:26:28.000,338,11098491,-795,0,1764825987,13293.07067619,346.7910433500001,54154.33512312 2025-12-04,05:26:29.000,338,11098493,-795,0,1764825988,13292.82816903,346.7135029199999,54154.19538072 2025-12-04,05:26:30.000,338,11098453,-795,0,1764825989,13292.679970209989,346.6077659700022,54154.17441936001 2025-12-04,05:26:31.000,338,11098479,-795,0,1764825990,13292.592398179993,346.47383249999984,54154.27223904001 2025-12-04,05:26:32.000,338,11098469,-795,0,1764825991,13292.309473159992,346.31170251000003,54154.22332920001 2025-12-04,05:26:33.000,338,11098512,-795,0,1764825992,13292.242110059997,346.20596556000237,54154.40499432 2025-12-04,05:26:34.000,338,11098536,-795,0,1764825993,13292.006339209991,346.1213760000028,54154.22332920001 2025-12-04,05:26:35.000,338,11098440,-795,0,1764825994,13291.575215369994,345.99449165999977,54153.70628232 2025-12-04,05:26:36.000,338,11098484,-715,0,1764825995,13291.319235589988,346.0861303499987,54153.88096032 2025-12-04,05:26:37.000,338,11098487,-795,0,1764825996,13291.090201049992,346.14252339000086,54154.07659968 2025-12-04,05:26:38.000,338,11098521,-795,0,1764825997,13290.820748649996,346.1495725200002,54154.23730344 2025-12-04,05:26:39.000,338,11098523,-795,0,1764825998,13290.517614699995,346.1848181700043,54154.02768984 2025-12-04,05:26:40.000,338,11098505,-795,0,1764825999,13290.302052779989,346.1707199099983,54153.88794744001 2025-12-04,05:26:41.000,338,11098485,-795,0,1764826000,13290.106699789998,346.2623586000045,54153.72025656001 2025-12-04,05:26:42.000,338,11098547,-795,0,1764826001,13289.850720009992,346.22711295000045,54153.49666872 2025-12-04,05:26:43.000,338,11098523,-795,0,1764826002,13289.715993810001,346.3328498999981,54153.58051416001 2025-12-04,05:26:44.000,338,11098504,-795,0,1764826003,13289.48695926999,346.3610464200028,54153.657372480004 2025-12-04,05:26:45.000,338,11098511,-795,0,1764826004,13289.16361638999,346.3680955500022,54153.40583616 2025-12-04,05:26:46.000,338,11098512,-795,0,1764826005,13289.109725909999,346.4597342400011,54153.58051416001 2025-12-04,05:26:47.000,338,11098451,-635,0,1764826006,13288.948054469998,346.5090781500039,54153.53859144 2025-12-04,05:26:48.000,338,11098518,-795,0,1764826007,13288.867218749998,346.6289133600003,54153.510642960005 2025-12-04,05:26:49.000,338,11098522,-795,0,1764826008,13288.786383029998,346.7064537900005,54153.4198104 2025-12-04,05:26:50.000,338,11098513,-795,0,1764826009,13288.658393140002,346.7416994400046,54153.273080880004 2025-12-04,05:26:51.000,338,11098539,-795,0,1764826010,13288.564084799997,346.84743639000226,54153.50365584001 2025-12-04,05:26:52.000,338,11098481,-795,0,1764826011,13288.550612179992,346.8544855200016,54153.65038536001 2025-12-04,05:26:53.000,338,11098526,-795,0,1764826012,13288.537139560001,346.8967802999978,54153.7342308 2025-12-04,05:26:54.000,338,11098510,-795,0,1764826013,13288.456303840001,346.83333813000354,54153.43378464001 2025-12-04,05:26:55.000,338,11098479,-795,0,1764826014,13288.341786569996,346.60071684000286,54153.20320968 2025-12-04,05:26:56.000,338,11098531,-795,0,1764826015,13288.496721700001,346.42448859000433,54153.280068 2025-12-04,05:26:57.000,338,11098520,-795,0,1764826016,13288.557348490001,346.17776903999766,54153.42679752 2025-12-04,05:26:58.000,338,11098519,-795,0,1764826017,13288.476512770001,345.9733442700017,54153.60147552001 2025-12-04,05:26:59.000,338,11098521,-795,0,1764826018,13288.321577639996,345.85350905999803,54153.64339824 2025-12-04,05:27:00.000,338,11098464,-795,0,1764826019,13288.159906199995,345.867607320004,54153.57352704 2025-12-04,05:27:01.000,338,11098491,-795,0,1764826020,13288.038652619995,346.06498296000063,54153.57352704 2025-12-04,05:27:02.000,338,11098508,-795,0,1764826021,13287.97128952,346.27645686000324,54153.629424000006 2025-12-04,05:27:03.000,338,11098515,-795,0,1764826022,13287.863508559989,346.4456359800024,54153.37788768 2025-12-04,05:27:04.000,338,11098465,-795,0,1764826023,13287.748991289998,346.62186423000094,54153.391861920005 2025-12-04,05:27:05.000,338,11098529,-795,0,1764826024,13287.560374610002,346.6923555300018,54153.16827408001 2025-12-04,05:27:06.000,338,11098490,-795,0,1764826025,13287.722046049988,346.861534650001,54153.86698608001 2025-12-04,05:27:07.000,338,11098533,-795,0,1764826026,13287.742254979989,346.9390750800012,54154.05563832001 2025-12-04,05:27:08.000,338,11098482,-795,0,1764826027,13287.661419259988,347.03071377000015,54154.04166408 2025-12-04,05:27:09.000,338,11098520,-795,0,1764826028,13287.560374610002,347.0871068100023,54153.992754240004 2025-12-04,05:27:10.000,338,11098500,-795,0,1764826029,13287.412175789992,347.0730085500036,54153.65038536001 2025-12-04,05:27:11.000,338,11098522,-795,0,1764826030,13287.398703170002,347.1505489800038,54153.69929520001 2025-12-04,05:27:12.000,338,11098528,-795,0,1764826031,13287.452593649992,347.21399114999804,54153.9089088 2025-12-04,05:27:13.000,338,11098514,-795,0,1764826032,13287.540165680002,347.1646472400025,54154.230316320005 2025-12-04,05:27:14.000,338,11098496,-795,0,1764826033,13287.526693059997,346.9602224699993,54154.1185224 2025-12-04,05:27:15.000,338,11098518,-795,0,1764826034,13287.412175789992,346.8121907399982,54153.88096032 2025-12-04,05:27:16.000,338,11098494,-795,0,1764826035,13287.560374610002,346.9249768200025,54154.09057392 2025-12-04,05:27:17.000,338,11098500,-795,0,1764826036,13287.627737709998,347.0025172500027,54153.79012776001 2025-12-04,05:27:18.000,338,11098488,-795,0,1764826037,13287.890453799999,347.05891029000486,54153.943844400004 2025-12-04,05:27:19.000,338,11098475,-795,0,1764826038,13288.06559785999,347.1646472400025,54154.25127768001 2025-12-04,05:27:20.000,338,11098477,-795,0,1764826039,13288.220532989995,347.2633350600008,54154.67050488 2025-12-04,05:27:21.000,338,11098460,-795,0,1764826040,13288.260950849995,347.3549737499998,54154.69845336 2025-12-04,05:27:22.000,338,11098469,-795,0,1764826041,13288.348522879991,347.42546505000064,54154.7473632 2025-12-04,05:27:23.000,338,11098507,-795,0,1764826042,13288.611238969992,347.46775983000407,54154.803260160006 2025-12-04,05:27:24.000,338,11098384,-795,0,1764826043,13288.840273510003,347.34087549000105,54154.55871096001 2025-12-04,05:27:25.000,338,11098508,-795,0,1764826044,13289.062571739989,347.11530332999973,54154.328136000004 2025-12-04,05:27:26.000,338,11098508,-795,0,1764826045,13289.439805099995,347.04481202999887,54154.76133744 2025-12-04,05:27:27.000,338,11098519,-795,0,1764826046,13289.588003919991,347.101205070001,54155.04780936 2025-12-04,05:27:28.000,338,11098502,-795,0,1764826047,13289.715993810001,347.3126789700036,54155.25043584 2025-12-04,05:27:29.000,338,11098549,-795,0,1764826048,13289.884401559997,347.55234939000366,54155.46703656001 2025-12-04,05:27:30.000,338,11098509,-795,0,1764826049,13289.985446209997,347.78497068000434,54155.24344872 2025-12-04,05:27:31.000,338,11098525,-795,0,1764826050,13290.025864069998,348.0105428399984,54155.26441008 2025-12-04,05:27:32.000,338,11098406,-795,0,1764826051,13290.241425989989,348.1726728299982,54155.42511384001 2025-12-04,05:27:33.000,338,11098445,-795,0,1764826052,13290.456987909994,348.34185195000464,54155.7954312 2025-12-04,05:27:34.000,338,11098484,-795,0,1764826053,13290.72644030999,348.32775368999864,54155.81639256 2025-12-04,05:27:35.000,338,11098512,-795,0,1764826054,13290.942002229996,347.99644457999966,54155.50895928 2025-12-04,05:27:36.000,338,11098519,-795,0,1764826055,13291.379862379988,347.7920198100037,54155.87927664001 2025-12-04,05:27:37.000,338,11098482,-795,0,1764826056,13291.70320525999,347.53825112999766,54155.61376608001 2025-12-04,05:27:38.000,338,11098502,-795,0,1764826057,13292.026548139991,347.6580863400013,54155.81639256 2025-12-04,05:27:39.000,338,11098534,-795,0,1764826058,13292.201692199997,347.83431458999985,54155.94216072 2025-12-04,05:27:40.000,338,11098529,-795,0,1764826059,13292.336418400002,348.03169023000373,54156.22164552 2025-12-04,05:27:41.000,338,11098426,-795,0,1764826060,13292.531771389993,348.14447631000075,54156.340426560004 2025-12-04,05:27:42.000,338,11098510,-795,0,1764826061,13292.632816039993,348.3629993400027,54156.46619472 2025-12-04,05:27:43.000,338,11098488,-795,0,1764826062,13292.76080592999,348.4969328099978,54156.54305304 2025-12-04,05:27:44.000,338,11098528,-795,0,1764826063,13292.76080592999,348.6308662800002,54156.25658112 2025-12-04,05:27:45.000,338,11098475,-795,0,1764826064,13292.807960099999,348.70135758000106,54156.13780008001 2025-12-04,05:27:46.000,338,11098494,-795,0,1764826065,13292.92921368,348.7154558399998,54156.480168960006 2025-12-04,05:27:47.000,338,11098480,-795,0,1764826066,13293.138039289996,348.60266976000275,54156.962280240004 2025-12-04,05:27:48.000,338,11098453,-795,0,1764826067,13293.19192977,348.5251293300025,54157.02516432001 2025-12-04,05:27:49.000,338,11098511,-795,0,1764826068,13293.117830359995,348.4969328099978,54157.11599688 2025-12-04,05:27:50.000,338,11098489,-795,0,1764826069,13292.86185057999,348.45463803000166,54157.05311280001 2025-12-04,05:27:51.000,338,11098530,-795,0,1764826070,13292.767542239999,348.44053977000294,54156.78061512 2025-12-04,05:27:52.000,338,11098517,-795,0,1764826071,13292.686706519999,348.5462767200006,54156.92734464 2025-12-04,05:27:53.000,338,11098494,-795,0,1764826072,13292.639552349989,348.51808020000317,54157.1579196 2025-12-04,05:27:54.000,338,11098526,-795,0,1764826073,13292.518298769988,348.58857150000404,54157.514262720004 2025-12-04,05:27:55.000,338,11098466,-795,0,1764826074,13292.228637439992,348.57447323999804,54157.16490672 2025-12-04,05:27:56.000,338,11098490,-795,0,1764826075,13292.235373750002,348.7718488800019,54157.43041728 2025-12-04,05:27:57.000,338,11098525,-795,0,1764826076,13292.174746960001,348.87053670000023,54157.702914960006 2025-12-04,05:27:58.000,338,11098511,-795,0,1764826077,13292.05349338,348.89873321999767,54157.47932712001 2025-12-04,05:27:59.000,338,11098520,-795,0,1764826078,13291.89182194,348.8775858299996,54157.47932712001 2025-12-04,05:28:00.000,338,11098500,-795,0,1764826079,13291.716677879995,348.80004539999936,54157.42343016 2025-12-04,05:28:01.000,338,11098488,-795,0,1764826080,13291.588687989999,348.6943084500017,54157.79374752001 2025-12-04,05:28:02.000,338,11098464,-795,0,1764826081,13291.521324889989,348.6167680200015,54157.9265028 2025-12-04,05:28:03.000,338,11098496,-795,0,1764826082,13291.312499279993,348.5603749799993,54157.89855432 2025-12-04,05:28:04.000,338,11098494,-795,0,1764826083,13291.043046879997,348.50398194000445,54157.849644480004 2025-12-04,05:28:05.000,338,11098497,-795,0,1764826084,13290.63213197,348.27840978000313,54157.1579196 2025-12-04,05:28:06.000,338,11098503,-795,0,1764826085,13290.497405769995,348.3629993400027,54157.42343016 2025-12-04,05:28:07.000,338,11098499,-795,0,1764826086,13290.34247063999,348.3207045599993,54157.64701800001 2025-12-04,05:28:08.000,338,11098510,-795,0,1764826087,13290.153853959993,348.3841467300008,54158.017335360004 2025-12-04,05:28:09.000,338,11098480,-795,0,1764826088,13290.025864069998,348.461687160001,54158.09419368 2025-12-04,05:28:10.000,338,11098547,-795,0,1764826089,13289.823774769997,348.60266976000275,54158.10816792001 2025-12-04,05:28:11.000,338,11098543,-795,0,1764826090,13289.742939049996,348.5815223700047,54157.87759296 2025-12-04,05:28:12.000,338,11098471,-795,0,1764826091,13289.729466429992,348.4969328099978,54157.81470888001 2025-12-04,05:28:13.000,338,11098512,-795,0,1764826092,13289.628421779991,348.30660630000057,54157.83567024 2025-12-04,05:28:14.000,338,11098518,-795,0,1764826093,13289.601476539996,348.1726728299982,54157.94047704001 2025-12-04,05:28:15.000,338,11098465,-795,0,1764826094,13289.43306879,347.93300240999815,54157.86361872001 2025-12-04,05:28:16.000,338,11098502,-795,0,1764826095,13289.39265093,347.88365850000264,54158.02432248 2025-12-04,05:28:17.000,338,11098517,-795,0,1764826096,13289.379178309995,347.7567741599996,54158.16406488 2025-12-04,05:28:18.000,338,11098490,-795,0,1764826097,13289.16361638999,347.6580863400013,54157.82868312 2025-12-04,05:28:19.000,338,11098539,-795,0,1764826098,13288.995208639994,347.6298898200039,54157.95445128 2025-12-04,05:28:20.000,338,11098546,-795,0,1764826099,13288.752701479993,347.5171037399996,54157.88458008 2025-12-04,05:28:21.000,338,11098512,-795,0,1764826100,13288.489985389991,347.39021940000384,54158.157077760006 2025-12-04,05:28:22.000,338,11098521,-795,0,1764826101,13288.321577639996,347.2703841900002,54158.171052 2025-12-04,05:28:23.000,338,11098519,-795,0,1764826102,13288.11275203,347.21399114999804,54158.29682016001 2025-12-04,05:28:24.000,338,11098512,-795,0,1764826103,13287.937607969994,347.1646472400025,54158.29682016001 2025-12-04,05:28:25.000,338,11098493,-795,0,1764826104,13287.654682949993,347.08005768000294,54157.654005120006 2025-12-04,05:28:26.000,338,11098493,-795,0,1764826105,13287.681628189988,347.0871068100023,54157.800734640005 2025-12-04,05:28:27.000,338,11098572,-795,0,1764826106,13287.769200219998,347.0377628999995,54158.00336112 2025-12-04,05:28:28.000,338,11098491,-795,0,1764826107,13287.560374610002,346.98136986000463,54158.017335360004 2025-12-04,05:28:29.000,338,11098544,-795,0,1764826108,13287.466066269997,347.0730085500036,54158.157077760006 2025-12-04,05:28:30.000,338,11098482,-795,0,1764826109,13287.358285310002,347.0659594200042,54158.017335360004 2025-12-04,05:28:31.000,338,11098500,-795,0,1764826110,13287.311131139992,347.15759811000316,54158.157077760006 2025-12-04,05:28:32.000,338,11098491,-795,0,1764826111,13287.169668629991,347.1998928899993,54157.69592784001 2025-12-04,05:28:33.000,338,11098497,-795,0,1764826112,13287.08883290999,347.15759811000316,54157.751824800005 2025-12-04,05:28:34.000,338,11098482,-795,0,1764826113,13287.041678739995,347.08005768000294,54157.82868312 2025-12-04,05:28:35.000,338,11098509,-795,0,1764826114,13286.819380509995,347.0025172500027,54157.83567024 2025-12-04,05:28:36.000,338,11098476,-795,0,1764826115,13286.89347992,346.9249768200025,54157.96143840001 2025-12-04,05:28:37.000,338,11098483,-795,0,1764826116,13286.91368885,346.861534650001,54157.94746416 2025-12-04,05:28:38.000,338,11098534,-795,0,1764826117,13286.960843019995,346.7910433500001,54158.03130960001 2025-12-04,05:28:39.000,338,11098505,-795,0,1764826118,13286.960843019995,346.7135029199999,54157.61906952 2025-12-04,05:28:40.000,338,11098500,-795,0,1764826119,13287.12925076999,346.65710987999773,54157.76579904 2025-12-04,05:28:41.000,338,11098511,-795,0,1764826120,13287.270713279991,346.63596248999966,54157.76579904 2025-12-04,05:28:42.000,338,11098500,-795,0,1764826121,13287.513220439992,346.5654711899988,54158.05227096 2025-12-04,05:28:43.000,338,11098522,-795,0,1764826122,13287.836563319994,346.3962920699996,54158.1011808 2025-12-04,05:28:44.000,338,11098510,-795,0,1764826123,13287.998234759994,346.2200638200011,54157.96143840001 2025-12-04,05:28:45.000,338,11098491,-795,0,1764826124,13287.978025829994,345.98039340000105,54157.514262720004 2025-12-04,05:28:46.000,338,11098531,-795,0,1764826125,13288.25421454,345.98039340000105,54157.56317256 2025-12-04,05:28:47.000,338,11098551,-795,0,1764826126,13288.368731809991,345.98039340000105,54157.535224080006 2025-12-04,05:28:48.000,338,11098514,-795,0,1764826127,13288.469776459991,346.07203209,54157.73785056 2025-12-04,05:28:49.000,338,11098535,-795,0,1764826128,13288.510194319992,346.07203209,54157.849644480004 2025-12-04,05:28:50.000,338,11098507,-795,0,1764826129,13288.745965169997,346.10727774000406,54158.0662452 2025-12-04,05:28:51.000,338,11098510,-795,0,1764826130,13288.873955059993,346.07908121999935,54158.01034824001 2025-12-04,05:28:52.000,338,11098453,-795,0,1764826131,13288.974999709993,346.0226881800045,54158.00336112 2025-12-04,05:28:53.000,338,11098506,-795,0,1764826132,13288.995208639994,346.0579338300013,54157.821696000006 2025-12-04,05:28:54.000,338,11098506,-795,0,1764826133,13289.049099119999,346.0508847000019,54157.9265028 2025-12-04,05:28:55.000,338,11098539,-795,0,1764826134,13288.860482439988,345.99449165999977,54157.654005120006 2025-12-04,05:28:56.000,338,11098479,-715,0,1764826135,13289.150143769999,346.0508847000019,54157.95445128 2025-12-04,05:28:57.000,338,11098522,-795,0,1764826136,13289.257924729995,345.9099021000002,54158.136116400005 2025-12-04,05:28:58.000,338,11098529,-795,0,1764826137,13289.358969379995,345.740722980001,54158.23393608 2025-12-04,05:28:59.000,338,11098499,-795,0,1764826138,13289.28486996999,345.55039647000376,54157.96143840001 2025-12-04,05:29:00.000,338,11098504,-795,0,1764826139,13289.19056163,345.3953156100033,54157.55618544001 2025-12-04,05:29:01.000,338,11098516,-795,0,1764826140,13289.109725909999,345.2543330100016,54157.50727560001 2025-12-04,05:29:02.000,338,11098464,-795,0,1764826141,13289.102989599989,345.1485960600039,54157.97541264 2025-12-04,05:29:03.000,338,11098537,-795,0,1764826142,13289.008681259998,344.9230239000026,54157.9265028 2025-12-04,05:29:04.000,338,11098479,-795,0,1764826143,13288.793119339993,344.7397465200047,54157.70990208 2025-12-04,05:29:05.000,338,11098503,-795,0,1764826144,13288.469776459991,344.5494200100002,54157.39548168 2025-12-04,05:29:06.000,338,11098521,-795,0,1764826145,13288.577557420002,344.42253567000444,54157.30464912 2025-12-04,05:29:07.000,338,11098486,-795,0,1764826146,13288.348522879991,344.2956513300014,54157.129971120004 2025-12-04,05:29:08.000,338,11098424,-795,0,1764826147,13288.24747822999,344.2322091599999,54157.199842320006 2025-12-04,05:29:09.000,338,11098570,-795,0,1764826148,13288.10601571999,344.1969635100031,54157.5422112 2025-12-04,05:29:10.000,338,11098500,-795,0,1764826149,13288.02517999999,344.0559809100014,54157.43041728 2025-12-04,05:29:11.000,338,11098490,-795,0,1764826150,13287.789409149998,343.9079491800003,54157.27670064 2025-12-04,05:29:12.000,338,11098482,-795,0,1764826151,13287.647946639998,343.8022122300026,54157.129971120004 2025-12-04,05:29:13.000,338,11098515,-795,0,1764826152,13287.715309739993,343.6259839800041,54156.90638328001 2025-12-04,05:29:14.000,338,11098482,-795,0,1764826153,13287.668155569998,343.54844355000387,54156.864460560006 2025-12-04,05:29:15.000,338,11098492,-795,0,1764826154,13287.493011509992,343.30877313000383,54156.424272 2025-12-04,05:29:16.000,338,11098406,-795,0,1764826155,13287.641210329988,343.18893792000017,54156.80157648 2025-12-04,05:29:17.000,338,11098469,-795,0,1764826156,13287.627737709998,342.9704148899982,54156.59895000001 2025-12-04,05:29:18.000,338,11098548,-795,0,1764826157,13287.809618079998,342.84353055000247,54156.66183408 2025-12-04,05:29:19.000,338,11098504,-795,0,1764826158,13287.930871659999,342.66730230000394,54156.61991136001 2025-12-04,05:29:20.000,338,11098538,-795,0,1764826159,13287.92413534999,342.43468101000326,54156.026006160006 2025-12-04,05:29:21.000,338,11098477,-795,0,1764826160,13288.11275203,342.2796001500028,54156.13780008001 2025-12-04,05:29:22.000,338,11098514,-795,0,1764826161,13288.18685143999,342.2373053699994,54156.16574856001 2025-12-04,05:29:23.000,338,11098495,-795,0,1764826162,13288.20706036999,342.18796146000386,54156.46619472 2025-12-04,05:29:24.000,338,11098460,-795,0,1764826163,13288.21379668,342.1809123300045,54156.41728488 2025-12-04,05:29:25.000,338,11098471,-795,0,1764826164,13288.15316989,342.1527158099998,54156.13780008001 2025-12-04,05:29:26.000,338,11098519,-795,0,1764826165,13288.200324059995,342.1950105900032,54156.20767128 2025-12-04,05:29:27.000,338,11098489,-795,0,1764826166,13288.240741919995,342.2161579800013,54155.89325088 2025-12-04,05:29:28.000,338,11098503,-795,0,1764826167,13288.368731809991,342.17386319999787,54156.026006160006 2025-12-04,05:29:29.000,338,11098500,-795,0,1764826168,13288.442831219996,342.03992973000277,54156.11683872001 2025-12-04,05:29:30.000,338,11098468,-795,0,1764826169,13288.564084799997,341.86370148000424,54156.30549096001 2025-12-04,05:29:31.000,338,11098512,-795,0,1764826170,13288.685338379997,341.659276710001,54156.0399804 2025-12-04,05:29:32.000,338,11098455,-795,0,1764826171,13288.705547309997,341.5394415000046,54156.144787200006 2025-12-04,05:29:33.000,338,11098473,-795,0,1764826172,13288.793119339993,341.46895020000375,54155.99107056 2025-12-04,05:29:34.000,338,11098518,-795,0,1764826173,13288.840273510003,341.32091847000265,54155.71857288 2025-12-04,05:29:35.000,338,11098493,-795,0,1764826174,13288.806591959998,341.088297180002,54155.43210096 2025-12-04,05:29:36.000,338,11098560,-795,0,1764826175,13288.793119339993,341.1164936999994,54155.77446984 2025-12-04,05:29:37.000,338,11098501,-795,0,1764826176,13288.685338379997,341.1023954400007,54155.71857288 2025-12-04,05:29:38.000,338,11098495,-795,0,1764826177,13288.719019930002,341.06010066000454,54155.97010920001 2025-12-04,05:29:39.000,338,11098524,-795,0,1764826178,13288.651656829992,341.0178058800011,54155.91421224 2025-12-04,05:29:40.000,338,11098525,-795,0,1764826179,13288.516930630001,340.996658490003,54155.620753200004 2025-12-04,05:29:41.000,338,11098540,-795,0,1764826180,13288.39567705,340.88387240999873,54155.306332800006 2025-12-04,05:29:42.000,338,11098460,-795,0,1764826181,13288.2946324,340.8204302400045,54155.306332800006 2025-12-04,05:29:43.000,338,11098502,-795,0,1764826182,13288.21379668,340.7922337199998,54155.59280472001 2025-12-04,05:29:44.000,338,11098514,-795,0,1764826183,13288.11275203,340.6230546000006,54155.60677896 2025-12-04,05:29:45.000,338,11098532,-795,0,1764826184,13287.856772249994,340.3481385300038,54155.138641920006 2025-12-04,05:29:46.000,338,11098489,-795,0,1764826185,13287.937607969994,340.2142050600014,54155.334281280004 2025-12-04,05:29:47.000,338,11098518,-795,0,1764826186,13287.708573429998,339.9886329000001,54154.89409272001 2025-12-04,05:29:48.000,338,11098468,-795,0,1764826187,13287.627737709998,339.93223985999794,54154.901079840005 2025-12-04,05:29:49.000,338,11098496,-795,0,1764826188,13287.493011509992,339.8265029100003,54154.81024728 2025-12-04,05:29:50.000,338,11098484,-795,0,1764826189,13287.378494240002,339.74896248000005,54154.998899520004 2025-12-04,05:29:51.000,338,11098490,-795,0,1764826190,13287.230295419991,339.6220781400043,54154.88011848 2025-12-04,05:29:52.000,338,11098505,-795,0,1764826191,13287.07536029,339.50224293000065,54154.87313136001 2025-12-04,05:29:53.000,338,11098470,-795,0,1764826192,13287.142723389996,339.45289901999786,54154.970951040006 2025-12-04,05:29:54.000,338,11098503,-795,0,1764826193,13287.082096599996,339.2978181600047,54154.6425564 2025-12-04,05:29:55.000,338,11098496,-795,0,1764826194,13286.698126929994,339.1427373000042,54154.132496640006 2025-12-04,05:29:56.000,338,11098491,-795,0,1764826195,13286.610554899999,339.1004425200008,54154.26525192 2025-12-04,05:29:57.000,338,11098438,-795,0,1764826196,13286.374784049993,339.02995121999993,54154.67050488 2025-12-04,05:29:58.000,338,11098531,-795,0,1764826197,13286.159222130002,338.88191948999884,54154.446917040004 2025-12-04,05:29:59.000,338,11098538,-795,0,1764826198,13286.044704859996,338.81142818999797,54154.495826880004 2025-12-04,05:30:00.000,338,11098521,-795,0,1764826199,13285.74830721999,338.63519993999944,54154.328136000004 2025-12-04,05:30:01.000,338,11098505,-795,0,1764826200,13285.472118509999,338.53651212000113,54153.992754240004 2025-12-04,05:30:02.000,338,11098465,-795,0,1764826201,13285.323919689989,338.46602082000027,54154.02768984 2025-12-04,05:30:03.000,338,11098502,-795,0,1764826202,13285.061203600002,338.4237260400041,54153.92987016 2025-12-04,05:30:04.000,338,11098471,-795,0,1764826203,13284.785014889996,338.3391364800045,54154.08358680001 2025-12-04,05:30:05.000,338,11098496,-795,0,1764826204,13284.313473189999,338.0853677999985,54153.5246172 2025-12-04,05:30:06.000,338,11098449,-795,0,1764826205,13284.26631901999,337.94438520000404,54153.78314064 2025-12-04,05:30:07.000,338,11098472,-795,0,1764826206,13284.017075549993,337.76815694999823,54153.72025656001 2025-12-04,05:30:08.000,338,11098482,-795,0,1764826207,13283.808249939997,337.62717435000377,54153.25211952 2025-12-04,05:30:09.000,338,11098517,-795,0,1764826208,13283.545533849996,337.4720934900033,54153.11237712 2025-12-04,05:30:10.000,338,11098506,-795,0,1764826209,13283.323235619995,337.33816002000094,54152.9656476 2025-12-04,05:30:11.000,338,11098512,-795,0,1764826210,13283.181773109995,337.2324230700033,54153.294042240006 2025-12-04,05:30:12.000,338,11098453,-795,0,1764826211,13282.999892739994,337.0843913400022,54153.14731272001 2025-12-04,05:30:13.000,338,11098495,-795,0,1764826212,13282.824748679988,337.0139000400013,54153.007570320005 2025-12-04,05:30:14.000,338,11098515,-795,0,1764826213,13282.562032590002,336.9222613500024,54152.76302112001 2025-12-04,05:30:15.000,338,11098515,-795,0,1764826214,13282.164590299995,336.7671804900019,54151.94552808001 2025-12-04,05:30:16.000,338,11098501,-795,0,1764826215,13282.103963509995,336.8094752699981,54152.24597424 2025-12-04,05:30:17.000,338,11098565,-795,0,1764826216,13281.94902837999,336.7530822300032,54152.29488408 2025-12-04,05:30:18.000,338,11098499,-795,0,1764826217,13281.767148009989,336.69668919000105,54152.48353632 2025-12-04,05:30:19.000,338,11098499,-795,0,1764826218,13281.598740259993,336.53455920000124,54152.32283256 2025-12-04,05:30:20.000,338,11098452,-795,0,1764826219,13281.329287859997,336.4429205100023,54152.04334776001 2025-12-04,05:30:21.000,338,11098503,-795,0,1764826220,13281.133934869991,336.28783965000184,54151.63110768 2025-12-04,05:30:22.000,338,11098481,-795,0,1764826221,13281.01268128999,336.25259399999777,54151.58219784 2025-12-04,05:30:23.000,338,11098510,-795,0,1764826222,13280.87795509,336.15390617999947,54151.51931376001 2025-12-04,05:30:24.000,338,11098493,-795,0,1764826223,13280.71628365,336.10456227000395,54151.6031592 2025-12-04,05:30:25.000,338,11098537,-795,0,1764826224,13280.312105049998,335.9635796700022,54151.27476456001 2025-12-04,05:30:26.000,338,11098467,-795,0,1764826225,13280.231269329997,336.0058744499984,54151.596172080004 2025-12-04,05:30:27.000,338,11098507,-795,0,1764826226,13280.015707409992,335.9212848899988,54151.379571360005 2025-12-04,05:30:28.000,338,11098489,-795,0,1764826227,13279.726046079995,335.8155479400011,54151.19790624 2025-12-04,05:30:29.000,338,11098517,-795,0,1764826228,13279.416175819999,335.7521057699996,54150.834576 2025-12-04,05:30:30.000,338,11098505,-795,0,1764826229,13279.038942459993,335.7027618600041,54150.75073056001 2025-12-04,05:30:31.000,338,11098505,-795,0,1764826230,13278.62129124,335.64636882000195,54150.6948336 2025-12-04,05:30:32.000,338,11098532,-795,0,1764826231,13278.264266809994,335.58292665000045,54150.64592376 2025-12-04,05:30:33.000,338,11098477,-795,0,1764826232,13278.048704889989,335.5265336099983,54150.65291088001 2025-12-04,05:30:34.000,338,11098507,-795,0,1764826233,13277.698416769992,335.3573544899991,54150.53412984001 2025-12-04,05:30:35.000,338,11098497,-795,0,1764826234,13277.146039349995,335.1106349399997,54149.751572400004 2025-12-04,05:30:36.000,338,11098474,-795,0,1764826235,13276.863114329994,335.10358581000037,54149.70964968 2025-12-04,05:30:37.000,338,11098518,-795,0,1764826236,13276.458935729992,335.1106349399997,54149.56990728 2025-12-04,05:30:38.000,338,11098498,-795,0,1764826237,13276.02107558,335.1458805900038,54149.74458528001 2025-12-04,05:30:39.000,338,11098524,-795,0,1764826238,13275.569742809988,335.1599788500025,54149.59785576001 2025-12-04,05:30:40.000,338,11098523,-795,0,1764826239,13275.098201109991,335.17407711000124,54149.150680080005 2025-12-04,05:30:41.000,338,11098518,-795,0,1764826240,13274.72096775,335.1599788500025,54149.06683464 2025-12-04,05:30:42.000,338,11098480,-795,0,1764826241,13274.438042729998,335.1106349399997,54148.82927256 2025-12-04,05:30:43.000,338,11098533,-795,0,1764826242,13274.141645089992,335.13883146000444,54148.68254304 2025-12-04,05:30:44.000,338,11098507,-795,0,1764826243,13273.777884349991,335.1670279800019,54148.50786504 2025-12-04,05:30:45.000,338,11098479,-795,0,1764826244,13273.37370574999,335.15292972000316,54148.20741888001 2025-12-04,05:30:46.000,338,11098542,-795,0,1764826245,13273.265924789994,335.15292972000316,54148.30523856001 2025-12-04,05:30:47.000,338,11098486,-795,0,1764826246,13273.050362870003,335.2586666700008,54148.18645752001 2025-12-04,05:30:48.000,338,11098521,-795,0,1764826247,13272.888691430002,335.3644036199985,54148.20043176 2025-12-04,05:30:49.000,338,11098498,-795,0,1764826248,13272.659656889991,335.39964927000256,54147.86505 2025-12-04,05:30:50.000,338,11098521,-795,0,1764826249,13272.471040209995,335.39964927000256,54147.66941064 2025-12-04,05:30:51.000,338,11098551,-795,0,1764826250,13272.208324119994,335.4137475300013,54147.28511904 2025-12-04,05:30:52.000,338,11098454,-795,0,1764826251,13271.999498509998,335.43489491999935,54147.54364248001 2025-12-04,05:30:53.000,338,11098518,-795,0,1764826252,13271.716573489997,335.44899317999807,54147.424861440006 2025-12-04,05:30:54.000,338,11098549,-795,0,1764826253,13271.507747880001,335.42784579,54147.38992584 2025-12-04,05:30:55.000,338,11098517,-795,0,1764826254,13271.13725082999,335.35030535999977,54146.8868532 2025-12-04,05:30:56.000,338,11098508,-795,0,1764826255,13271.04294249,335.43489491999935,54146.69820096001 2025-12-04,05:30:57.000,338,11098562,-795,0,1764826256,13270.9823157,335.4560423100047,54146.72614944001 2025-12-04,05:30:58.000,338,11098541,-795,0,1764826257,13270.699390679998,335.46309144000406,54146.5724328 2025-12-04,05:30:59.000,338,11098453,-795,0,1764826258,13270.463619829992,335.5758775200011,54146.733136560004 2025-12-04,05:31:00.000,338,11098526,-795,0,1764826259,13270.342366249992,335.56177926000237,54146.586407040006 2025-12-04,05:31:01.000,338,11098502,-795,0,1764826260,13270.207640050001,335.5758775200011,54146.4326904 2025-12-04,05:31:02.000,338,11098523,-795,0,1764826261,13270.012287059995,335.6040740399985,54146.27198664001 2025-12-04,05:31:03.000,338,11098509,-795,0,1764826262,13269.80346145,335.59702490999916,54145.99948896 2025-12-04,05:31:04.000,338,11098542,-795,0,1764826263,13269.507063809993,335.5406318700043,54145.796862480005 2025-12-04,05:31:05.000,338,11098480,-795,0,1764826264,13269.244347719992,335.3926001400032,54145.419558 2025-12-04,05:31:06.000,338,11098532,-795,0,1764826265,13269.102885209992,335.43489491999935,54145.915643520006 2025-12-04,05:31:07.000,338,11098508,-795,0,1764826266,13268.88058697999,335.3644036199985,54145.85974656001 2025-12-04,05:31:08.000,338,11098491,-795,0,1764826267,13268.611134579995,335.28686318999826,54145.7339784 2025-12-04,05:31:09.000,338,11098505,-795,0,1764826268,13268.314736939989,335.28686318999826,54145.44750648 2025-12-04,05:31:10.000,338,11098487,-795,0,1764826269,13267.957712509997,335.2657158000002,54145.02129216001 2025-12-04,05:31:11.000,338,11098531,-795,0,1764826270,13267.66805118,335.3573544899991,54144.87456264 2025-12-04,05:31:12.000,338,11098518,-795,0,1764826271,13267.432280329995,335.43489491999935,54145.11212472 2025-12-04,05:31:13.000,338,11098548,-795,0,1764826272,13267.196509479989,335.51948447999894,54145.16103456 2025-12-04,05:31:14.000,338,11098509,-795,0,1764826273,13266.913584460002,335.5053862200002,54144.98635656 2025-12-04,05:31:15.000,338,11098407,-795,0,1764826274,13266.516142169996,335.31505971000297,54144.48328392 2025-12-04,05:31:16.000,338,11098504,-795,0,1764826275,13266.394888589995,335.25161754000146,54144.37847712001 2025-12-04,05:31:17.000,338,11098462,-795,0,1764826276,13266.16585405,335.2022736299987,54144.217773360004 2025-12-04,05:31:18.000,338,11098505,-795,0,1764826277,13265.916610579989,335.12473319999845,54144.14790216 2025-12-04,05:31:19.000,338,11098503,-795,0,1764826278,13265.606740319992,335.0119471200014,54144.32956728001 2025-12-04,05:31:20.000,338,11098528,-795,0,1764826279,13265.26318850999,334.8850627799984,54144.1269408 2025-12-04,05:31:21.000,338,11098532,-795,0,1764826280,13264.93984562999,334.72998191999795,54144.07803096 2025-12-04,05:31:22.000,338,11098505,-795,0,1764826281,13264.751228949994,334.59604845000285,54143.98021128 2025-12-04,05:31:23.000,338,11098487,-795,0,1764826282,13264.427886069992,334.4621149800005,54143.567971200006 2025-12-04,05:31:24.000,338,11098478,-795,0,1764826283,13264.118015809996,334.3775254200009,54143.379318960004 2025-12-04,05:31:25.000,338,11098524,-795,0,1764826284,13263.599319939989,334.2153954300011,54142.79240088 2025-12-04,05:31:26.000,338,11098534,-795,0,1764826285,13263.430912189993,334.32113237999874,54143.26053792 2025-12-04,05:31:27.000,338,11098505,-795,0,1764826286,13263.094096690002,334.2083463000017,54143.00201448 2025-12-04,05:31:28.000,338,11098546,-795,0,1764826287,13262.932425250001,334.2083463000017,54142.98804024001 2025-12-04,05:31:29.000,338,11098551,-795,0,1764826288,13262.80443535999,334.194248040003,54143.015988720006 2025-12-04,05:31:30.000,338,11098525,-795,0,1764826289,13262.656236539995,334.1519532599996,54142.5199032 2025-12-04,05:31:31.000,338,11098514,-795,0,1764826290,13262.54845558,334.1519532599996,54142.275354000005 2025-12-04,05:31:32.000,338,11098437,-795,0,1764826291,13262.58213712999,334.17310064999765,54142.21246992 2025-12-04,05:31:33.000,338,11098529,-795,0,1764826292,13262.454147239994,334.29998499000067,54142.512916080006 2025-12-04,05:31:34.000,338,11098565,-795,0,1764826293,13262.413729379994,334.38457455000025,54142.40810928 2025-12-04,05:31:35.000,338,11098517,-795,0,1764826294,13262.184694839998,334.4268693300037,54142.156572960004 2025-12-04,05:31:36.000,338,11098515,-795,0,1764826295,13262.177958529988,334.49736063000455,54142.1356116 2025-12-04,05:31:37.000,338,11098541,-795,0,1764826296,13262.231849009993,334.53260628000135,54141.93298512001 2025-12-04,05:31:38.000,338,11098535,-795,0,1764826297,13262.151013289993,334.5889993200035,54141.95394648 2025-12-04,05:31:39.000,338,11098493,-795,0,1764826298,13262.043232329997,334.6101467100016,54141.7862556 2025-12-04,05:31:40.000,338,11098513,-795,0,1764826299,13261.928715059992,334.6030975800022,54141.93298512001 2025-12-04,05:31:41.000,338,11098463,-795,0,1764826300,13261.874824580002,334.6101467100016,54141.86311392001 2025-12-04,05:31:42.000,338,11098514,-795,0,1764826301,13261.787252549992,334.6030975800022,54141.81420408001 2025-12-04,05:31:43.000,338,11098504,-795,0,1764826302,13261.679471589996,334.5537536699994,54141.87708816 2025-12-04,05:31:44.000,338,11098488,-795,0,1764826303,13261.416755499995,334.5185080200026,54141.35305416 2025-12-04,05:31:45.000,338,11098517,-795,0,1764826304,13261.106885239999,334.3916236799996,54140.933826960005 2025-12-04,05:31:46.000,338,11098538,-795,0,1764826305,13261.052994759993,334.4550658500011,54141.2971572 2025-12-04,05:31:47.000,338,11098515,-795,0,1764826306,13260.871114389993,334.4127710699977,54141.59760336001 2025-12-04,05:31:48.000,338,11098482,-795,0,1764826307,13260.642079849997,334.3140832499994,54141.4718352 2025-12-04,05:31:49.000,338,11098481,-795,0,1764826308,13260.379363759996,334.2506410799979,54141.450873839996 2025-12-04,05:31:50.000,338,11098503,-795,0,1764826309,13260.04254825999,334.194248040003,54141.12946632 2025-12-04,05:31:51.000,338,11098515,-795,0,1764826310,13259.773095859993,334.0814619599987,54140.780110319996 2025-12-04,05:31:52.000,338,11098524,-795,0,1764826311,13259.544061319997,334.0603145700006,54140.8429944 2025-12-04,05:31:53.000,338,11098541,-795,0,1764826312,13259.11293748,333.95457762000296,54140.780110319996 2025-12-04,05:31:54.000,338,11098519,-795,0,1764826313,13258.796330909994,333.87703719000274,54140.8429944 2025-12-04,05:31:55.000,338,11098441,-795,0,1764826314,13258.324789209997,333.6373667700027,54140.3888316 2025-12-04,05:31:56.000,338,11098483,-795,0,1764826315,13258.163117769996,333.5739246000012,54140.62639368 2025-12-04,05:31:57.000,338,11098433,-795,0,1764826316,13257.92734691999,333.4752367800029,54140.22812784 2025-12-04,05:31:58.000,338,11098526,-795,0,1764826317,13257.718521309995,333.39769635000266,54140.03248848 2025-12-04,05:31:59.000,338,11098496,-795,0,1764826318,13257.536640939994,333.27081200999964,54139.87178472001 2025-12-04,05:32:00.000,338,11098526,-675,0,1764826319,13257.199825440002,333.2285172300035,54139.63422264001 2025-12-04,05:32:01.000,338,11098504,-795,0,1764826320,13257.152671269992,333.2426154900022,54139.98357864 2025-12-04,05:32:02.000,338,11098506,-795,0,1764826321,13257.152671269992,333.24966462000157,54139.976591520004 2025-12-04,05:32:03.000,338,11098499,-795,0,1764826322,13257.031417689992,333.24966462000157,54139.90672032 2025-12-04,05:32:04.000,338,11098471,-795,0,1764826323,13256.8360647,333.24966462000157,54139.494480240006 2025-12-04,05:32:05.000,338,11098468,-795,0,1764826324,13256.519458129995,333.1932715799994,54138.94249776001 2025-12-04,05:32:06.000,338,11098505,-795,0,1764826325,13256.620502779995,333.3413033100005,54139.07525304 2025-12-04,05:32:07.000,338,11098449,-795,0,1764826326,13256.458831339995,333.34835243999987,54139.24993104001 2025-12-04,05:32:08.000,338,11098526,-795,0,1764826327,13256.49251289,333.36949982999795,54139.34775072001 2025-12-04,05:32:09.000,338,11098536,-795,0,1764826328,13256.580084919995,333.4117946100014,54139.45954464 2025-12-04,05:32:10.000,338,11098501,-795,0,1764826329,13256.49251289,333.4399911299988,54139.05429168 2025-12-04,05:32:11.000,338,11098463,-795,0,1764826330,13256.55313968,333.4399911299988,54138.94249776001 2025-12-04,05:32:12.000,338,11098485,-795,0,1764826331,13256.620502779995,333.51753155999904,54138.781794 2025-12-04,05:32:13.000,338,11098503,-795,0,1764826332,13256.65418433,333.4893350400016,54138.55121904 2025-12-04,05:32:14.000,338,11098483,-795,0,1764826333,13256.74849266999,333.5598263400025,54138.87961368 2025-12-04,05:32:15.000,338,11098508,-795,0,1764826334,13256.73502005,333.5527772100031,54138.69096144 2025-12-04,05:32:16.000,338,11098537,-795,0,1764826335,13257.051626619992,333.70785807000357,54138.86563944001 2025-12-04,05:32:17.000,338,11098538,-795,0,1764826336,13257.240243300002,333.8206441500006,54138.99839472 2025-12-04,05:32:18.000,338,11098530,-795,0,1764826337,13257.482750459989,333.89113545000146,54138.67000008 2025-12-04,05:32:19.000,338,11098493,-795,0,1764826338,13257.65115821,334.02506892000383,54138.45339936 2025-12-04,05:32:20.000,338,11098456,-795,0,1764826339,13257.93408323,334.1449041300002,54138.52327056 2025-12-04,05:32:21.000,338,11098437,-795,0,1764826340,13258.237217180002,334.2506410799979,54138.80974248 2025-12-04,05:32:22.000,338,11098514,-795,0,1764826341,13258.499933269988,334.38457455000025,54138.96345912001 2025-12-04,05:32:23.000,338,11098482,-795,0,1764826342,13258.809803529999,334.525557150002,54138.97743336 2025-12-04,05:32:24.000,338,11098528,-795,0,1764826343,13258.94452972999,334.6101467100016,54138.74685840001 2025-12-04,05:32:25.000,338,11098578,-795,0,1764826344,13259.18703688999,334.63129409999965,54138.27872136 2025-12-04,05:32:26.000,338,11098487,-795,0,1764826345,13259.584479179997,334.84276800000225,54138.656025840006 2025-12-04,05:32:27.000,338,11098527,-795,0,1764826346,13259.954976229994,334.9555540799993,54138.89358792001 2025-12-04,05:32:28.000,338,11098478,-795,0,1764826347,13260.22442862999,335.10358581000037,54139.159098480006 2025-12-04,05:32:29.000,338,11098483,-795,0,1764826348,13260.45346317,335.17407711000124,54139.089227280005 2025-12-04,05:32:30.000,338,11098488,-795,0,1764826349,13260.662288779997,335.25161754000146,54139.07525304 2025-12-04,05:32:31.000,338,11098504,-795,0,1764826350,13260.925004869998,335.35030535999977,54139.20102120001 2025-12-04,05:32:32.000,338,11098509,-795,0,1764826351,13261.187720959999,335.4771897000028,54138.98442048001 2025-12-04,05:32:33.000,338,11098517,-795,0,1764826352,13261.41001919,335.56177926000237,54139.040317440005 2025-12-04,05:32:34.000,338,11098498,-795,0,1764826353,13261.538009079995,335.6534179500013,54139.18005984001 2025-12-04,05:32:35.000,338,11098458,-795,0,1764826354,13261.558218009995,335.66046708000067,54139.03333032001 2025-12-04,05:32:36.000,338,11098486,-795,0,1764826355,13261.861351959997,335.8155479400011,54139.4106348 2025-12-04,05:32:37.000,338,11098465,-795,0,1764826356,13262.049968639993,335.8648918500039,54139.4106348 2025-12-04,05:32:38.000,338,11098518,-795,0,1764826357,13262.279003179989,335.886039240002,54139.40364768 2025-12-04,05:32:39.000,338,11098506,-795,0,1764826358,13262.46088354999,335.89308837000135,54139.20102120001 2025-12-04,05:32:40.000,338,11098491,-795,0,1764826359,13262.54845558,335.9001375000007,54139.18704696 2025-12-04,05:32:41.000,338,11098498,-795,0,1764826360,13262.777490119995,335.9212848899988,54139.36871208001 2025-12-04,05:32:42.000,338,11098544,-795,0,1764826361,13263.087360379992,335.9212848899988,54139.67614536 2025-12-04,05:32:43.000,338,11098509,-795,0,1764826362,13263.269240749993,335.99177618999965,54139.711080960005 2025-12-04,05:32:44.000,338,11098480,-795,0,1764826363,13263.491538979993,336.0693166199999,54139.662171120006 2025-12-04,05:32:45.000,338,11098528,-795,0,1764826364,13263.579111009989,336.0975131400046,54139.13115000001 2025-12-04,05:32:46.000,338,11098487,-795,0,1764826365,13263.96981699,336.2455448699984,54139.2359568 2025-12-04,05:32:47.000,338,11098478,-795,0,1764826366,13264.239269389996,336.3724292100014,54139.29185376 2025-12-04,05:32:48.000,338,11098523,-795,0,1764826367,13264.629975369993,336.54865745999996,54139.68313248001 2025-12-04,05:32:49.000,338,11098466,-795,0,1764826368,13264.96679087,336.7037383200004,54139.91370744 2025-12-04,05:32:50.000,338,11098538,-795,0,1764826369,13265.256452199996,336.84472092000215,54139.773965039996 2025-12-04,05:32:51.000,338,11098517,-795,0,1764826370,13265.680839729997,336.95750699999917,54139.997552880006 2025-12-04,05:32:52.000,338,11098494,-795,0,1764826371,13265.977237369989,337.02799830000004,54139.64819688 2025-12-04,05:32:53.000,338,11098539,-795,0,1764826372,13266.394888589995,337.119636989999,54139.66915824 2025-12-04,05:32:54.000,338,11098519,-795,0,1764826373,13266.792330880002,337.28881610999815,54139.84383624 2025-12-04,05:32:55.000,338,11098568,-795,0,1764826374,13266.967474939993,337.3240617600022,54139.87178472001 2025-12-04,05:32:56.000,338,11098485,-795,0,1764826375,13267.41880770999,337.50029001000075,54140.19319224 2025-12-04,05:32:57.000,338,11098537,-795,0,1764826376,13267.863404169992,337.5355356600048,54140.43774144 2025-12-04,05:32:58.000,338,11098535,-795,0,1764826377,13268.281055389998,337.6765182599993,54140.500625520006 2025-12-04,05:32:59.000,338,11098515,-795,0,1764826378,13268.651552439995,337.7893043400036,54140.29101192 2025-12-04,05:33:00.000,338,11098512,-795,0,1764826379,13268.961422699991,337.85979564000445,54140.13729528001 2025-12-04,05:33:01.000,338,11098507,-795,0,1764826380,13269.284765579992,338.0642204100004,54140.13729528001 2025-12-04,05:33:02.000,338,11098458,-795,0,1764826381,13269.79672513999,338.1840556200041,54140.68927776001 2025-12-04,05:33:03.000,338,11098528,-795,0,1764826382,13270.281739459992,338.2615960500043,54140.84998152 2025-12-04,05:33:04.000,338,11098528,-795,0,1764826383,13270.706126989993,338.3602838700026,54140.89889136 2025-12-04,05:33:05.000,338,11098502,-755,0,1764826384,13271.029469869995,338.4730699499996,54140.69626488 2025-12-04,05:33:06.000,338,11098526,-795,0,1764826385,13271.622265149992,338.56470863999857,54140.80107168 2025-12-04,05:33:07.000,338,11098476,-795,0,1764826386,13272.080334229999,338.7056912400003,54140.89889136 2025-12-04,05:33:08.000,338,11098474,-795,0,1764826387,13272.36325925,338.8043790599986,54140.96177544 2025-12-04,05:33:09.000,338,11098505,-795,0,1764826388,13272.794383089997,338.9171651400029,54141.44388672 2025-12-04,05:33:10.000,338,11098529,-795,0,1764826389,13273.030153940002,339.04404947999865,54141.450873839996 2025-12-04,05:33:11.000,338,11098443,-795,0,1764826390,13273.37370574999,339.1004425200008,54141.53471928 2025-12-04,05:33:12.000,338,11098517,-795,0,1764826391,13273.730730179996,339.1850320800004,54141.81420408001 2025-12-04,05:33:13.000,338,11098524,-795,0,1764826392,13274.040600439992,339.2484742500019,54141.62555184001 2025-12-04,05:33:14.000,338,11098507,-795,0,1764826393,13274.262898669993,339.35421119999955,54141.68843592 2025-12-04,05:33:15.000,338,11098489,-795,0,1764826394,13274.370679629988,339.41765337000106,54141.27619584 2025-12-04,05:33:16.000,338,11098473,-795,0,1764826395,13274.80180347,339.5586359700028,54142.10067600001 2025-12-04,05:33:17.000,338,11098482,-795,0,1764826396,13275.084728490001,339.6784711799992,54142.226444160005 2025-12-04,05:33:18.000,338,11098526,-795,0,1764826397,13275.354180889997,339.8053555200022,54142.345225200006 2025-12-04,05:33:19.000,338,11098486,-795,0,1764826398,13275.596688049998,339.8546994299977,54142.3102896 2025-12-04,05:33:20.000,338,11098535,-795,0,1764826399,13275.92003093,339.8546994299977,54141.97490784 2025-12-04,05:33:21.000,338,11098494,-795,0,1764826400,13276.304000600001,340.00978028999816,54142.21945704001 2025-12-04,05:33:22.000,338,11098499,-795,0,1764826401,13276.762069679993,340.1014189800044,54142.3801608 2025-12-04,05:33:23.000,338,11098508,-795,0,1764826402,13277.17298458999,340.2283033200001,54142.73650392 2025-12-04,05:33:24.000,338,11098523,-795,0,1764826403,13277.563690570001,340.3340402699978,54142.79240088 2025-12-04,05:33:25.000,338,11098501,-795,0,1764826404,13277.833142969997,340.3763350500012,54142.59676152 2025-12-04,05:33:26.000,338,11098492,-795,0,1764826405,13278.264266809994,340.4750228699995,54142.778426640005 2025-12-04,05:33:27.000,338,11098506,-795,0,1764826406,13278.729072199996,340.5102685200036,54142.540864560004 2025-12-04,05:33:28.000,338,11098463,-795,0,1764826407,13279.072624009998,340.58075982000446,54142.827336480004 2025-12-04,05:33:29.000,338,11098507,-795,0,1764826408,13279.44985736999,340.61600547000126,54142.92515616 2025-12-04,05:33:30.000,338,11098541,-795,0,1764826409,13279.726046079995,340.6935459000015,54143.15573112001 2025-12-04,05:33:31.000,338,11098508,-795,0,1764826410,13279.948344309996,340.74993894000363,54143.12778264 2025-12-04,05:33:32.000,338,11098450,-795,0,1764826411,13280.238005639992,340.8063319799985,54143.281499280005 2025-12-04,05:33:33.000,338,11098524,-795,0,1764826412,13280.467040179989,340.9191180600028,54143.37233184001 2025-12-04,05:33:34.000,338,11098523,-795,0,1764826413,13280.64892054999,340.92616719000216,54143.043937200004 2025-12-04,05:33:35.000,338,11098540,-795,0,1764826414,13280.85774616,341.01075675000175,54142.96009176 2025-12-04,05:33:36.000,338,11098548,-795,0,1764826415,13281.201297970001,341.1517393500035,54143.183679600006 2025-12-04,05:33:37.000,338,11098523,-795,0,1764826416,13281.544849780003,341.23632891000307,54143.60989392001 2025-12-04,05:33:38.000,338,11098513,-795,0,1764826417,13281.794093249999,341.3138693400033,54143.65880376001 2025-12-04,05:33:39.000,338,11098540,-795,0,1764826418,13282.00965516999,341.3491149900001,54143.52604848 2025-12-04,05:33:40.000,338,11098505,-795,0,1764826419,13282.23195339999,341.4337045499997,54143.4282288 2025-12-04,05:33:41.000,338,11098477,-795,0,1764826420,13282.454251629992,341.50419585000054,54143.37233184001 2025-12-04,05:33:42.000,338,11098555,-795,0,1764826421,13282.602450450002,341.5887854100001,54143.45617728 2025-12-04,05:33:43.000,338,11098484,-795,0,1764826422,13282.737176649993,341.5887854100001,54143.63085528 2025-12-04,05:33:44.000,338,11098512,-795,0,1764826423,13282.716967719993,341.6240310600042,54143.70771360001 2025-12-04,05:33:45.000,338,11098494,-795,0,1764826424,13282.723704030002,341.6099327999982,54143.519061360006 2025-12-04,05:33:46.000,338,11098540,-795,0,1764826425,13282.737176649993,341.5746871500014,54143.547009840004 2025-12-04,05:33:47.000,338,11098532,-795,0,1764826426,13282.851693919998,341.58173628000077,54143.714700720004 2025-12-04,05:33:48.000,338,11098479,-795,0,1764826427,13282.770858199998,341.5605888900027,54143.4631644 2025-12-04,05:33:49.000,338,11098515,-795,0,1764826428,13282.690022479997,341.48304846000246,54143.37233184001 2025-12-04,05:33:50.000,338,11098479,-795,0,1764826429,13282.501405800002,341.46895020000375,54143.4631644 2025-12-04,05:33:51.000,338,11098470,-795,0,1764826430,13282.386888529996,341.3914097700035,54143.50508712 2025-12-04,05:33:52.000,338,11098493,-795,0,1764826431,13282.292580189991,341.3491149900001,54143.63085528 2025-12-04,05:33:53.000,338,11098536,-795,0,1764826432,13282.184799229995,341.2786236899992,54143.616881040005 2025-12-04,05:33:54.000,338,11098504,-795,0,1764826433,13282.05680934,341.1869850000003,54143.34438336001 2025-12-04,05:33:55.000,338,11098483,-795,0,1764826434,13281.787356939989,341.09534631000133,54142.68759408 2025-12-04,05:33:56.000,338,11098508,-795,0,1764826435,13281.861456349994,341.15878848000284,54142.91118192 2025-12-04,05:33:57.000,338,11098463,-795,0,1764826436,13281.901874209994,341.1799358700009,54143.281499280005 2025-12-04,05:33:58.000,338,11098467,-795,0,1764826437,13281.95576469,341.2151815199977,54143.31643488 2025-12-04,05:33:59.000,338,11098528,-795,0,1764826438,13282.023127789995,341.27157455999986,54143.281499280005 2025-12-04,05:34:00.000,338,11098486,-795,0,1764826439,13282.023127789995,341.3138693400033,54142.995027360004 2025-12-04,05:34:01.000,338,11098535,-795,0,1764826440,13282.13090874999,341.3632132499988,54142.72252968001 2025-12-04,05:34:02.000,338,11098527,-795,0,1764826441,13282.205008159995,341.4478028099984,54142.5897744 2025-12-04,05:34:03.000,338,11098493,-795,0,1764826442,13282.521614730002,341.50419585000054,54142.80637512 2025-12-04,05:34:04.000,338,11098440,-795,0,1764826443,13282.582241520002,341.6381293200029,54143.10682128001 2025-12-04,05:34:05.000,338,11098504,-795,0,1764826444,13282.770858199998,341.7086206200038,54142.78541376 2025-12-04,05:34:06.000,338,11098521,-795,0,1764826445,13283.026837979989,341.84960321999824,54142.98804024001 2025-12-04,05:34:07.000,338,11098504,-795,0,1764826446,13283.31649931,341.9200945199991,54143.02996296 2025-12-04,05:34:08.000,338,11098507,-795,0,1764826447,13283.45122550999,341.99058582,54142.64567136 2025-12-04,05:34:09.000,338,11098520,-795,0,1764826448,13283.882349350002,342.07517537999956,54142.848297840006 2025-12-04,05:34:10.000,338,11098486,-795,0,1764826449,13284.172010679998,342.18796146000386,54142.827336480004 2025-12-04,05:34:11.000,338,11098513,-795,0,1764826450,13284.44819938999,342.23025624,54143.02297584 2025-12-04,05:34:12.000,338,11098526,-795,0,1764826451,13284.764805959996,342.30779667000024,54143.113808400005 2025-12-04,05:34:13.000,338,11098507,-795,0,1764826452,13285.067939909997,342.38533710000047,54143.14175688 2025-12-04,05:34:14.000,338,11098515,-795,0,1764826453,13285.404755409989,342.55451621999964,54143.19066672 2025-12-04,05:34:15.000,338,11098549,-795,0,1764826454,13285.67420781,342.5968110000031,54142.75047816001 2025-12-04,05:34:16.000,338,11098517,-795,0,1764826455,13286.139013200002,342.7871375100003,54142.9041948 2025-12-04,05:34:17.000,338,11098526,-795,0,1764826456,13286.610554899999,342.91402185000334,54143.08585992001 2025-12-04,05:34:18.000,338,11098490,-795,0,1764826457,13286.981051949995,343.0056605400023,54143.4631644 2025-12-04,05:34:19.000,338,11098488,-795,0,1764826458,13287.398703170002,343.02680793000036,54143.49111288001 2025-12-04,05:34:20.000,338,11098500,-795,0,1764826459,13287.755727599993,343.019758800001,54143.379318960004 2025-12-04,05:34:21.000,338,11098504,-795,0,1764826460,13288.21379668,343.11139748999994,54143.48412576 2025-12-04,05:34:22.000,338,11098536,-795,0,1764826461,13288.624711589997,343.21008530999825,54143.232589440006 2025-12-04,05:34:23.000,338,11098497,-795,0,1764826462,13289.096253289994,343.38631356000406,54143.38630608 2025-12-04,05:34:24.000,338,11098540,-795,0,1764826463,13289.47348665,343.5766400700013,54143.379318960004 2025-12-04,05:34:25.000,338,11098498,-795,0,1764826464,13289.817038460002,343.66827876000025,54143.47713864 2025-12-04,05:34:26.000,338,11098529,-795,0,1764826465,13290.40983374,343.922047439999,54143.903352960006 2025-12-04,05:34:27.000,338,11098475,-795,0,1764826466,13290.760121859996,344.1194230800029,54143.93130144 2025-12-04,05:34:28.000,338,11098445,-795,0,1764826467,13291.137355220002,344.24630741999863,54144.238734720006 2025-12-04,05:34:29.000,338,11098488,-795,0,1764826468,13291.507852269999,344.2956513300014,54143.93130144 2025-12-04,05:34:30.000,338,11098510,-795,0,1764826469,13291.88508562999,344.380240890001,54144.071043840006 2025-12-04,05:34:31.000,338,11098525,-795,0,1764826470,13292.134329100001,344.3943391499997,54143.99418552001 2025-12-04,05:34:32.000,338,11098496,-795,0,1764826471,13292.518298769988,344.4295848000038,54144.43437408 2025-12-04,05:34:33.000,338,11098483,-795,0,1764826472,13293.00331308999,344.48597783999867,54144.60905208 2025-12-04,05:34:34.000,338,11098524,-795,0,1764826473,13293.299710729996,344.5776165300049,54144.671936160004 2025-12-04,05:34:35.000,338,11098470,-795,0,1764826474,13293.616317300002,344.6763043500032,54144.5112324 2025-12-04,05:34:36.000,338,11098502,-795,0,1764826475,13293.993550659994,344.7538447800034,54144.34354152 2025-12-04,05:34:37.000,338,11098507,-795,0,1764826476,13294.40446556999,344.91597477000323,54144.63700056 2025-12-04,05:34:38.000,338,11098532,-795,0,1764826477,13294.741281069997,345.01466259000154,54144.8256528 2025-12-04,05:34:39.000,338,11098492,-795,0,1764826478,13295.125250739999,345.14154693000455,54145.126098960005 2025-12-04,05:34:40.000,338,11098471,-795,0,1764826479,13295.44185730999,345.26138214000093,54145.14706032001 2025-12-04,05:34:41.000,338,11098467,-795,0,1764826480,13295.798881739996,345.282529529999,54145.244880000006 2025-12-04,05:34:42.000,338,11098514,-795,0,1764826481,13296.196324029988,345.2684312700003,54145.35667392001 2025-12-04,05:34:43.000,338,11098498,-795,0,1764826482,13296.533139529995,345.29662778999773,54145.126098960005 2025-12-04,05:34:44.000,338,11098485,-795,0,1764826483,13296.82280085999,345.33892257000116,54145.18199592 2025-12-04,05:34:45.000,338,11098480,-795,0,1764826484,13297.004681229992,345.3812173500046,54145.195970160006 2025-12-04,05:34:46.000,338,11098506,-795,0,1764826485,13297.348233039993,345.3812173500046,54145.44750648 2025-12-04,05:34:47.000,338,11098507,-795,0,1764826486,13297.631158059994,345.4940034300016,54145.57327464001 2025-12-04,05:34:48.000,338,11098487,-795,0,1764826487,13297.83998366999,345.5644947300025,54145.594236 2025-12-04,05:34:49.000,338,11098520,-795,0,1764826488,13298.230689650001,345.62088777000463,54145.68506856 2025-12-04,05:34:50.000,338,11098524,-795,0,1764826489,13298.446251569992,345.7266247200023,54145.52436480001 2025-12-04,05:34:51.000,338,11098540,-795,0,1764826490,13298.762858139999,345.8041651500025,54145.594236 2025-12-04,05:34:52.000,338,11098525,-795,0,1764826491,13298.94473851,345.8746564500034,54145.64314584 2025-12-04,05:34:53.000,338,11098484,-795,0,1764826492,13299.274817699996,345.9521968800036,54145.90166928 2025-12-04,05:34:54.000,338,11098495,-795,0,1764826493,13299.449961760001,345.95924601000297,54145.67109432001 2025-12-04,05:34:55.000,338,11098501,-795,0,1764826494,13299.705941539993,345.9028529700008,54145.65013296001 2025-12-04,05:34:56.000,338,11098515,-795,0,1764826495,13300.069702279994,345.9028529700008,54145.629171600005 2025-12-04,05:34:57.000,338,11098517,-795,0,1764826496,13300.29873681999,345.91695122999954,54145.37064816 2025-12-04,05:34:58.000,338,11098487,-795,0,1764826497,13300.628816010001,345.9521968800036,54145.71301704 2025-12-04,05:34:59.000,338,11098462,-795,0,1764826498,13300.824168999992,346.07203209,54146.00647608001 2025-12-04,05:35:00.000,338,11098446,-795,0,1764826499,13300.952158890002,346.1495725200002,54145.97154048 2025-12-04,05:35:01.000,338,11098515,-795,0,1764826500,13301.039730919998,346.1848181700043,54145.85974656001 2025-12-04,05:35:02.000,338,11098502,-795,0,1764826501,13301.228347599994,346.2341620799998,54145.88769504001 2025-12-04,05:35:03.000,338,11098507,-795,0,1764826502,13301.35633748999,346.33989903000474,54145.60122312001 2025-12-04,05:35:04.000,338,11098513,-795,0,1764826503,13301.69988929999,346.33989903000474,54145.726991280004 2025-12-04,05:35:05.000,338,11098527,-795,0,1764826504,13301.834615499996,346.24121120999916,54145.44051936 2025-12-04,05:35:06.000,338,11098509,-795,0,1764826505,13302.272475649988,346.3328498999981,54146.02045032 2025-12-04,05:35:07.000,338,11098514,-795,0,1764826506,13302.54192805,346.3962920699996,54146.1881412 2025-12-04,05:35:08.000,338,11098520,-795,0,1764826507,13302.71707210999,346.42448859000433,54146.14621848 2025-12-04,05:35:09.000,338,11098500,-795,0,1764826508,13302.932634029996,346.4808816299992,54146.11827 2025-12-04,05:35:10.000,338,11098477,-795,0,1764826509,13303.074096539996,346.47383249999984,54145.747952640006 2025-12-04,05:35:11.000,338,11098491,-795,0,1764826510,13303.303131079992,346.47383249999984,54145.77590112 2025-12-04,05:35:12.000,338,11098498,-795,0,1764826511,13303.498484069998,346.4949798899979,54145.88070792 2025-12-04,05:35:13.000,338,11098487,-795,0,1764826512,13303.707309679994,346.530225540002,54146.2580124 2025-12-04,05:35:14.000,338,11098485,-795,0,1764826513,13303.80161802,346.5443238000007,54146.202115440006 2025-12-04,05:35:15.000,338,11098464,-795,0,1764826514,13303.848772189995,346.50202902000456,54145.81782384001 2025-12-04,05:35:16.000,338,11098440,-795,0,1764826515,13304.07780672999,346.6148151000016,54146.16019272 2025-12-04,05:35:17.000,338,11098478,-795,0,1764826516,13304.252950789996,346.68530640000245,54145.894682160004 2025-12-04,05:35:18.000,338,11098483,-795,0,1764826517,13304.428094850002,346.74874857000395,54145.92961776 2025-12-04,05:35:19.000,338,11098487,-795,0,1764826518,13304.542612119993,346.79809247999947,54145.90166928 2025-12-04,05:35:20.000,338,11098499,-795,0,1764826519,13304.623447839993,346.83333813000354,54146.06936016 2025-12-04,05:35:21.000,338,11098553,-795,0,1764826520,13304.785119279994,346.84743639000226,54146.12525712001 2025-12-04,05:35:22.000,338,11098519,-795,0,1764826521,13305.047835369995,346.7769450900014,54146.299935120005 2025-12-04,05:35:23.000,338,11098539,-795,0,1764826522,13305.13540739999,346.6923555300018,54146.23705104 2025-12-04,05:35:24.000,338,11098511,-795,0,1764826523,13305.21624311999,346.62186423000094,54145.92961776 2025-12-04,05:35:25.000,338,11098489,-795,0,1764826524,13305.07478060999,346.48793075999856,54145.37064816 2025-12-04,05:35:26.000,338,11098530,-795,0,1764826525,13305.25666097999,346.62186423000094,54145.65013296001 2025-12-04,05:35:27.000,338,11098518,-795,0,1764826526,13305.24318836,346.63596248999966,54145.98551472001 2025-12-04,05:35:28.000,338,11098497,-795,0,1764826527,13305.391387179996,346.66415901000437,54146.11827 2025-12-04,05:35:29.000,338,11098516,-795,0,1764826528,13305.425068730001,346.66415901000437,54146.132244240005 2025-12-04,05:35:30.000,338,11098507,-795,0,1764826529,13305.512640759996,346.6923555300018,54146.0483988 2025-12-04,05:35:31.000,338,11098483,-755,0,1764826530,13305.546322310001,346.73465030999796,54145.56628752 2025-12-04,05:35:32.000,338,11098470,-795,0,1764826531,13305.681048509992,346.7769450900014,54145.60821024 2025-12-04,05:35:33.000,338,11098498,-795,0,1764826532,13305.842719949993,346.86858378000034,54145.54532616 2025-12-04,05:35:34.000,338,11098551,-795,0,1764826533,13305.957237219998,346.974320729998,54145.88769504001 2025-12-04,05:35:35.000,338,11098466,-795,0,1764826534,13305.937028289998,346.8967802999978,54145.58724888 2025-12-04,05:35:36.000,338,11098500,-795,0,1764826535,13306.159326519999,346.94612421000056,54145.65712008 2025-12-04,05:35:37.000,338,11098478,-795,0,1764826536,13306.368152129995,346.9602224699993,54145.85275944 2025-12-04,05:35:38.000,338,11098498,-795,0,1764826537,13306.4826694,346.7557977000033,54145.50340344001 2025-12-04,05:35:39.000,338,11098506,-795,0,1764826538,13306.60392298,346.68530640000245,54145.391609520004 2025-12-04,05:35:40.000,338,11098463,-795,0,1764826539,13306.617395599991,346.6289133600003,54145.20295728 2025-12-04,05:35:41.000,338,11098481,-795,0,1764826540,13306.671286079996,346.5795694500048,54145.4894292 2025-12-04,05:35:42.000,338,11098517,-795,0,1764826541,13306.731912869996,346.60071684000286,54145.44051936 2025-12-04,05:35:43.000,338,11098505,-795,0,1764826542,13306.799275969992,346.68530640000245,54145.44051936 2025-12-04,05:35:44.000,338,11098485,-795,0,1764826543,13306.812748589997,346.7135029199999,54145.37763528 2025-12-04,05:35:45.000,338,11098505,-795,0,1764826544,13306.651077149996,346.6500607499984,54144.65796192 2025-12-04,05:35:46.000,338,11098569,-795,0,1764826545,13306.799275969992,346.7135029199999,54144.909498240006 2025-12-04,05:35:47.000,338,11098515,-795,0,1764826546,13306.873375379997,346.7557977000033,54145.11212472 2025-12-04,05:35:48.000,338,11098496,-795,0,1764826547,13306.900320619992,346.7910433500001,54145.14706032001 2025-12-04,05:35:49.000,338,11098470,-795,0,1764826548,13306.947474790002,346.76989596000203,54145.15404744 2025-12-04,05:35:50.000,338,11098527,-795,0,1764826549,13306.913793239997,346.7628468300027,54145.06321488 2025-12-04,05:35:51.000,338,11098495,-795,0,1764826550,13306.947474790002,346.6923555300018,54144.860588400006 2025-12-04,05:35:52.000,338,11098503,-795,0,1764826551,13307.075464679998,346.72055204999924,54144.69988464 2025-12-04,05:35:53.000,338,11098539,-795,0,1764826552,13307.088937299988,346.7064537900005,54144.78373008001 2025-12-04,05:35:54.000,338,11098547,-795,0,1764826553,13307.082200989993,346.7276011799986,54144.8256528 2025-12-04,05:35:55.000,338,11098455,-795,0,1764826554,13307.008101580002,346.6077659700022,54144.56014224 2025-12-04,05:35:56.000,338,11098494,-795,0,1764826555,13307.243872429994,346.62186423000094,54144.77674296 2025-12-04,05:35:57.000,338,11098497,-795,0,1764826556,13307.37186231999,346.55137293000007,54144.73482024001 2025-12-04,05:35:58.000,338,11098503,-795,0,1764826557,13307.486379589995,346.62186423000094,54144.69988464 2025-12-04,05:35:59.000,338,11098527,-795,0,1764826558,13307.627842099995,346.62186423000094,54144.504245280004 2025-12-04,05:36:00.000,338,11098468,-795,0,1764826559,13307.69520519999,346.7064537900005,54144.27367032 2025-12-04,05:36:01.000,338,11098525,-795,0,1764826560,13307.769304609996,346.7416994400046,54144.47629680001 2025-12-04,05:36:02.000,338,11098502,-795,0,1764826561,13307.991602839997,346.72055204999924,54144.7557816 2025-12-04,05:36:03.000,338,11098542,-795,0,1764826562,13308.085911180002,346.76989596000203,54144.73482024001 2025-12-04,05:36:04.000,338,11098506,-795,0,1764826563,13308.052229629997,346.6923555300018,54144.406425600006 2025-12-04,05:36:05.000,338,11098525,-795,0,1764826564,13308.173483209997,346.6077659700022,54144.00815976 2025-12-04,05:36:06.000,338,11098525,-795,0,1764826565,13308.389045129989,346.6712081400037,54144.217773360004 2025-12-04,05:36:07.000,338,11098484,-795,0,1764826566,13308.510298709989,346.5936677100035,54144.21078624001 2025-12-04,05:36:08.000,338,11098517,-795,0,1764826567,13308.65849753,346.5936677100035,54144.504245280004 2025-12-04,05:36:09.000,338,11098519,-795,0,1764826568,13308.77975111,346.50202902000456,54144.60206496 2025-12-04,05:36:10.000,338,11098519,-795,0,1764826569,13308.907740999995,346.45268511000177,54144.58809072 2025-12-04,05:36:11.000,338,11098509,-795,0,1764826570,13308.95489516999,346.29055512000195,54144.53219376 2025-12-04,05:36:12.000,338,11098446,-795,0,1764826571,13308.995313029991,346.20596556000237,54144.32956728001 2025-12-04,05:36:13.000,338,11098514,-795,0,1764826572,13309.008785649996,346.1213760000028,54144.29463168 2025-12-04,05:36:14.000,338,11098481,-795,0,1764826573,13308.995313029991,346.04383557000256,54144.17585064 2025-12-04,05:36:15.000,338,11098514,-795,0,1764826574,13308.86058683,346.0085899199985,54144.196812 2025-12-04,05:36:16.000,338,11098541,-795,0,1764826575,13308.95489516999,346.0861303499987,54144.39245136 2025-12-04,05:36:17.000,338,11098503,-795,0,1764826576,13309.055939819991,346.0579338300013,54144.48328392 2025-12-04,05:36:18.000,338,11098533,-795,0,1764826577,13309.028994579996,346.07203209,54144.385464240004 2025-12-04,05:36:19.000,338,11098489,-795,0,1764826578,13309.076148749991,346.0508847000019,54144.1269408 2025-12-04,05:36:20.000,338,11098518,-795,0,1764826579,13309.028994579996,346.02973731000384,54143.98021128 2025-12-04,05:36:21.000,338,11098443,-795,0,1764826580,13309.096357679991,346.0226881800045,54143.99418552001 2025-12-04,05:36:22.000,338,11098479,-795,0,1764826581,13309.116566609991,346.04383557000256,54144.4413612 2025-12-04,05:36:23.000,338,11098531,-795,0,1764826582,13309.150248159996,346.0367864400032,54144.4413612 2025-12-04,05:36:24.000,338,11098526,-795,0,1764826583,13308.97510409999,346.0367864400032,54144.3016188 2025-12-04,05:36:25.000,338,11098543,-795,0,1764826584,13308.87405944999,345.89580384000146,54144.09200520001 2025-12-04,05:36:26.000,338,11098533,-795,0,1764826585,13308.96163148,345.8746564500034,54144.0570696 2025-12-04,05:36:27.000,338,11098558,-795,0,1764826586,13308.81343265999,345.7759686299978,54143.91034008 2025-12-04,05:36:28.000,338,11098465,-795,0,1764826587,13308.77301479999,345.78301776000444,54144.09899232 2025-12-04,05:36:29.000,338,11098513,-795,0,1764826588,13308.69217907999,345.7266247200023,54144.36450288 2025-12-04,05:36:30.000,338,11098506,-795,0,1764826589,13308.63155228999,345.67023168000014,54144.32258016 2025-12-04,05:36:31.000,338,11098500,-795,0,1764826590,13308.61134335999,345.60678950999863,54144.29463168 2025-12-04,05:36:32.000,338,11098517,-795,0,1764826591,13308.308209409988,345.57154386000184,54144.00815976 2025-12-04,05:36:33.000,338,11098437,-795,0,1764826592,13308.476617159999,345.57154386000184,54144.02912112 2025-12-04,05:36:34.000,338,11098510,-795,0,1764826593,13308.517035019999,345.613838639998,54144.13392792 2025-12-04,05:36:35.000,338,11098461,-795,0,1764826594,13308.389045129989,345.5926912499999,54143.81950752 2025-12-04,05:36:36.000,338,11098460,-795,0,1764826595,13308.510298709989,345.60678950999863,54144.32258016 2025-12-04,05:36:37.000,338,11098509,-795,0,1764826596,13308.597870739999,345.52219994999905,54144.32956728001 2025-12-04,05:36:38.000,338,11098518,-795,0,1764826597,13308.685442769995,345.4799051700029,54144.39943848001 2025-12-04,05:36:39.000,338,11098521,-795,0,1764826598,13308.73259693999,345.40236474000267,54144.3016188 2025-12-04,05:36:40.000,338,11098489,-795,0,1764826599,13308.92121362,345.3812173500046,54144.16187640001 2025-12-04,05:36:41.000,338,11098534,-795,0,1764826600,13309.02225827,345.3530208299999,54144.14790216 2025-12-04,05:36:42.000,338,11098510,-795,0,1764826601,13309.204138640001,345.30367692000436,54144.1269408 2025-12-04,05:36:43.000,338,11098537,-795,0,1764826602,13309.258029119992,345.3107260500037,54144.287644560005 2025-12-04,05:36:44.000,338,11098481,-795,0,1764826603,13309.466854730003,345.3953156100033,54144.56014224 2025-12-04,05:36:45.000,338,11098545,-795,0,1764826604,13309.514008899998,345.3671190899986,54144.32258016 2025-12-04,05:36:46.000,338,11098523,-795,0,1764826605,13309.689152959989,345.4517086499982,54144.49027104 2025-12-04,05:36:47.000,338,11098513,-795,0,1764826606,13309.817142849999,345.4799051700029,54144.14790216 2025-12-04,05:36:48.000,338,11098510,-795,0,1764826607,13309.95860536,345.4799051700029,54144.41341272 2025-12-04,05:36:49.000,338,11098536,-795,0,1764826608,13310.05965001,345.47285604000353,54144.53918088 2025-12-04,05:36:50.000,338,11098498,-795,0,1764826609,13310.14048573,345.4799051700029,54144.77674296 2025-12-04,05:36:51.000,338,11098530,-795,0,1764826610,13310.20111252,345.50810169000033,54144.574116480006 2025-12-04,05:36:52.000,338,11098476,-795,0,1764826611,13310.281948240001,345.4446595199988,54144.76975584 2025-12-04,05:36:53.000,338,11098505,-795,0,1764826612,13310.268475619996,345.3459717000005,54144.525206640006 2025-12-04,05:36:54.000,338,11098532,-795,0,1764826613,13310.275211929991,345.3459717000005,54144.51821952001 2025-12-04,05:36:55.000,338,11098541,-795,0,1764826614,13310.01923215,345.22613649000414,54144.14091504001 2025-12-04,05:36:56.000,338,11098509,-795,0,1764826615,13310.01923215,345.19089084000007,54144.68591040001 2025-12-04,05:36:57.000,338,11098498,-795,0,1764826616,13309.965341669995,345.07810476000304,54144.909498240006 2025-12-04,05:36:58.000,338,11098504,-795,0,1764826617,13309.823879159994,344.9582695499994,54144.91648536 2025-12-04,05:36:59.000,338,11098550,-795,0,1764826618,13309.615053549998,344.86663086000044,54144.888536880004 2025-12-04,05:37:00.000,338,11098481,-795,0,1764826619,13309.291710669997,344.6763043500032,54144.44834832001 2025-12-04,05:37:01.000,338,11098546,-795,0,1764826620,13309.069412439996,344.5494200100002,54144.42738696001 2025-12-04,05:37:02.000,338,11098489,-795,0,1764826621,13308.83364158999,344.380240890001,54144.455335440005 2025-12-04,05:37:03.000,338,11098511,-795,0,1764826622,13308.55071656999,344.32384784999886,54144.74879448 2025-12-04,05:37:04.000,338,11098527,-795,0,1764826623,13308.240846309993,344.1476196000003,54144.720846000004 2025-12-04,05:37:05.000,338,11098547,-795,0,1764826624,13307.850140329996,343.922047439999,54144.050082480004 2025-12-04,05:37:06.000,338,11098524,-795,0,1764826625,13307.7625683,343.9009000500009,54144.53918088 2025-12-04,05:37:07.000,338,11098515,-795,0,1764826626,13307.567215309995,343.8022122300026,54144.42738696001 2025-12-04,05:37:08.000,338,11098506,-795,0,1764826627,13307.304499219994,343.7035244100043,54144.30860592001 2025-12-04,05:37:09.000,338,11098451,-795,0,1764826628,13307.082200989993,343.61893485000473,54144.16187640001 2025-12-04,05:37:10.000,338,11098516,-795,0,1764826629,13306.758858109992,343.56959094000194,54144.43437408 2025-12-04,05:37:11.000,338,11098490,-795,0,1764826630,13306.664549770001,343.4990996400011,54144.357515760006 2025-12-04,05:37:12.000,338,11098531,-795,0,1764826631,13306.56350512,343.4990996400011,54144.504245280004 2025-12-04,05:37:13.000,338,11098506,-795,0,1764826632,13306.46246047,343.477952250003,54144.60206496 2025-12-04,05:37:14.000,338,11098497,-795,0,1764826633,13306.39509736999,343.3933626900034,54144.22476048 2025-12-04,05:37:15.000,338,11098487,-795,0,1764826634,13306.186271759994,343.3158222600032,54143.81950752 2025-12-04,05:37:16.000,338,11098470,-795,0,1764826635,13306.267107479995,343.35811703999934,54144.03610824 2025-12-04,05:37:17.000,338,11098497,-795,0,1764826636,13306.21321699999,343.40746095000213,54144.48328392 2025-12-04,05:37:18.000,338,11098525,-795,0,1764826637,13306.246898549995,343.40746095000213,54144.60905208 2025-12-04,05:37:19.000,338,11098517,-795,0,1764826638,13306.2805801,343.37221529999806,54144.56712936001 2025-12-04,05:37:20.000,338,11098508,-795,0,1764826639,13306.24016224,343.35106791,54144.51821952001 2025-12-04,05:37:21.000,338,11098532,-795,0,1764826640,13306.26037117,343.25942922000104,54144.29463168 2025-12-04,05:37:22.000,338,11098536,-795,0,1764826641,13306.40183368,343.2171344400049,54144.44834832001 2025-12-04,05:37:23.000,338,11098511,-795,0,1764826642,13306.45572415999,343.17483966000145,54144.553155120004 2025-12-04,05:37:24.000,338,11098523,-795,0,1764826643,13306.469196779995,343.18893792000017,54144.8256528 2025-12-04,05:37:25.000,338,11098464,-795,0,1764826644,13306.34120689,343.1677905300021,54144.43437408 2025-12-04,05:37:26.000,338,11098527,-795,0,1764826645,13306.60392298,343.17483966000145,54144.78373008001 2025-12-04,05:37:27.000,338,11098534,-795,0,1764826646,13306.637604529991,343.0972992300012,54144.692897520006 2025-12-04,05:37:28.000,338,11098532,-795,0,1764826647,13306.738649179992,343.0832009700025,54144.72783312 2025-12-04,05:37:29.000,338,11098562,-795,0,1764826648,13306.819484899992,343.0550044499978,54144.72783312 2025-12-04,05:37:30.000,338,11098482,-795,0,1764826649,13306.785803350002,343.0338570599997,54144.81167856001 2025-12-04,05:37:31.000,338,11098526,-795,0,1764826650,13306.907056930002,342.9704148899982,54144.909498240006 2025-12-04,05:37:32.000,338,11098476,-795,0,1764826651,13306.967683720002,342.92812011000206,54144.92347248 2025-12-04,05:37:33.000,338,11098535,-795,0,1764826652,13306.954211099997,342.81533402999776,54145.09815048001 2025-12-04,05:37:34.000,338,11098545,-795,0,1764826653,13306.981156339993,342.6954988200014,54145.056227760004 2025-12-04,05:37:35.000,338,11098529,-795,0,1764826654,13306.866639070002,342.5474670900003,54144.58809072 2025-12-04,05:37:36.000,338,11098494,-795,0,1764826655,13306.934002169997,342.49812318000477,54144.860588400006 2025-12-04,05:37:37.000,338,11098515,-795,0,1764826656,13306.981156339993,342.46992666000006,54145.21693152001 2025-12-04,05:37:38.000,338,11098512,-795,0,1764826657,13306.907056930002,342.39238622999983,54145.45449360001 2025-12-04,05:37:39.000,338,11098560,-795,0,1764826658,13306.832957519997,342.32189492999896,54145.38462240001 2025-12-04,05:37:40.000,338,11098483,-795,0,1764826659,13306.731912869996,342.30779667000024,54145.3496868 2025-12-04,05:37:41.000,338,11098486,-795,0,1764826660,13306.684758700001,342.2514036299981,54145.26584136001 2025-12-04,05:37:42.000,338,11098533,-795,0,1764826661,13306.664549770001,342.2020597200026,54145.20295728 2025-12-04,05:37:43.000,338,11098523,-795,0,1764826662,13306.617395599991,342.17386319999787,54145.2798156 2025-12-04,05:37:44.000,338,11098499,-795,0,1764826663,13306.45572415999,342.1315684200017,54145.26584136001 2025-12-04,05:37:45.000,338,11098501,-795,0,1764826664,13306.46246047,342.06107712000085,54145.3496868 2025-12-04,05:37:46.000,338,11098524,-795,0,1764826665,13306.54329619,342.1033719000043,54145.70602992 2025-12-04,05:37:47.000,338,11098530,-795,0,1764826666,13306.550032499996,342.117470160003,54145.64314584 2025-12-04,05:37:48.000,338,11098504,-795,0,1764826667,13306.684758700001,342.1033719000043,54145.7339784 2025-12-04,05:37:49.000,338,11098571,-795,0,1764826668,13306.799275969992,342.09632276999764,54145.58724888 2025-12-04,05:37:50.000,338,11098531,-795,0,1764826669,13306.886848000002,342.07517537999956,54145.629171600005 2025-12-04,05:37:51.000,338,11098510,-795,0,1764826670,13307.008101580002,342.11042103000364,54145.678081440004 2025-12-04,05:37:52.000,338,11098544,-795,0,1764826671,13307.176509329998,342.15976493999915,54145.97154048 2025-12-04,05:37:53.000,338,11098516,-795,0,1764826672,13307.45943435,342.20910885000194,54146.16717984 2025-12-04,05:37:54.000,338,11098528,-795,0,1764826673,13307.66152365,342.1950105900032,54146.21608968 2025-12-04,05:37:55.000,338,11098487,-795,0,1764826674,13307.67499626999,342.2020597200026,54145.97154048 2025-12-04,05:37:56.000,338,11098454,-795,0,1764826675,13308.011811769997,342.23025624,54145.85275944 2025-12-04,05:37:57.000,338,11098492,-795,0,1764826676,13308.133065349997,342.2796001500028,54145.93660488001 2025-12-04,05:37:58.000,338,11098489,-795,0,1764826677,13308.267791550003,342.3289440599983,54146.15320560001 2025-12-04,05:37:59.000,338,11098511,-795,0,1764826678,13308.395781439998,342.30779667000024,54146.3278836 2025-12-04,05:38:00.000,338,11098527,-795,0,1764826679,13308.63155228999,342.3148457999996,54146.62832976001 2025-12-04,05:38:01.000,338,11098505,-795,0,1764826680,13308.69891539,342.30779667000024,54146.705188080006 2025-12-04,05:38:02.000,338,11098504,-795,0,1764826681,13308.75954218,342.2514036299981,54146.586407040006 2025-12-04,05:38:03.000,338,11098536,-795,0,1764826682,13308.948158859996,342.1809123300045,54146.59339416 2025-12-04,05:38:04.000,338,11098494,-795,0,1764826683,13308.98184041,342.1386175500011,54146.61435552 2025-12-04,05:38:05.000,338,11098531,-795,0,1764826684,13308.83364158999,342.0046840799987,54146.33487072 2025-12-04,05:38:06.000,338,11098511,-755,0,1764826685,13308.97510409999,342.0187823400047,54146.61435552 2025-12-04,05:38:07.000,338,11098531,-795,0,1764826686,13309.109830299996,342.03992973000277,54147.08249256001 2025-12-04,05:38:08.000,338,11098516,-795,0,1764826687,13309.251292809997,342.09632276999764,54147.089479680006 2025-12-04,05:38:09.000,338,11098517,-795,0,1764826688,13309.332128529997,342.11042103000364,54147.11742816 2025-12-04,05:38:10.000,338,11098577,-795,0,1764826689,13309.433173179998,342.14566668000043,54146.803007760005 2025-12-04,05:38:11.000,338,11098508,-795,0,1764826690,13309.574635689998,342.117470160003,54147.019608480005 2025-12-04,05:38:12.000,338,11098481,-795,0,1764826691,13309.628526169989,342.2514036299981,54146.970698640005 2025-12-04,05:38:13.000,338,11098520,-795,0,1764826692,13309.817142849999,342.28664928000217,54147.38992584 2025-12-04,05:38:14.000,338,11098515,-795,0,1764826693,13309.85082439999,342.24435449999874,54147.37595160001 2025-12-04,05:38:15.000,338,11098515,-795,0,1764826694,13309.81040653999,342.2514036299981,54147.138389520005 2025-12-04,05:38:16.000,338,11098546,-795,0,1764826695,13310.046177389995,342.30779667000024,54147.45280992 2025-12-04,05:38:17.000,338,11098512,-795,0,1764826696,13310.207848829996,342.25845276000473,54147.33402888 2025-12-04,05:38:18.000,338,11098532,-795,0,1764826697,13310.275211929991,342.1809123300045,54147.36197736 2025-12-04,05:38:19.000,338,11098514,-795,0,1764826698,13310.356047649992,342.1809123300045,54147.44582280001 2025-12-04,05:38:20.000,338,11098454,-795,0,1764826699,13310.342575030001,342.17386319999787,54147.64844928 2025-12-04,05:38:21.000,338,11098465,-795,0,1764826700,13310.382992890001,342.15976493999915,54147.73229472001 2025-12-04,05:38:22.000,338,11098473,-795,0,1764826701,13310.362783960001,342.12451929000235,54147.68338488001 2025-12-04,05:38:23.000,338,11098525,-795,0,1764826702,13310.510982779997,342.2161579800013,54147.86505 2025-12-04,05:38:24.000,338,11098529,-795,0,1764826703,13310.544664330002,342.1809123300045,54147.6554364 2025-12-04,05:38:25.000,338,11098528,-795,0,1764826704,13310.457092299992,342.07517537999956,54147.33402888 2025-12-04,05:38:26.000,338,11098502,-795,0,1764826705,13310.659181599993,342.1315684200017,54147.69735912 2025-12-04,05:38:27.000,338,11098543,-795,0,1764826706,13310.679390529993,342.17386319999787,54148.15152192 2025-12-04,05:38:28.000,338,11098444,-795,0,1764826707,13310.672654219998,342.15976493999915,54148.27030296 2025-12-04,05:38:29.000,338,11098503,-795,0,1764826708,13310.719808389993,342.117470160003,54148.312225680005 2025-12-04,05:38:30.000,338,11098555,-795,0,1764826709,13310.659181599993,342.09632276999764,54148.20741888001 2025-12-04,05:38:31.000,338,11098491,-795,0,1764826710,13310.645708980002,342.0822245099989,54147.87902424001 2025-12-04,05:38:32.000,338,11098486,-795,0,1764826711,13310.787171489988,342.11042103000364,54148.12357344 2025-12-04,05:38:33.000,338,11098506,-795,0,1764826712,13310.935370309999,342.12451929000235,54148.312225680005 2025-12-04,05:38:34.000,338,11098519,-795,0,1764826713,13310.955579239999,342.15976493999915,54148.563762 2025-12-04,05:38:35.000,338,11098401,-795,0,1764826714,13310.854534589998,341.99763494999934,54148.263315840006 2025-12-04,05:38:36.000,338,11098477,-795,0,1764826715,13311.07009650999,342.1386175500011,54148.54978776001 2025-12-04,05:38:37.000,338,11098504,-795,0,1764826716,13311.25197687999,342.0822245099989,54148.51485216 2025-12-04,05:38:38.000,338,11098532,-795,0,1764826717,13311.35975784,342.03992973000277,54148.4938908 2025-12-04,05:38:39.000,338,11098518,-795,0,1764826718,13311.487747729996,341.9553401700032,54148.55677488 2025-12-04,05:38:40.000,338,11098489,-795,0,1764826719,13311.46080249,341.91304538999975,54148.73844000001 2025-12-04,05:38:41.000,338,11098511,-795,0,1764826720,13311.521429280001,341.8707506100036,54148.92709224001 2025-12-04,05:38:42.000,338,11098495,-795,0,1764826721,13311.649419169997,341.82845583000017,54149.14369296001 2025-12-04,05:38:43.000,338,11098495,-795,0,1764826722,13311.723518580002,341.786161050004,54149.10875736 2025-12-04,05:38:44.000,338,11098456,-795,0,1764826723,13311.723518580002,341.75091539999994,54148.82228544 2025-12-04,05:38:45.000,338,11098542,-795,0,1764826724,13311.555110829991,341.58173628000077,54148.563762 2025-12-04,05:38:46.000,338,11098510,-795,0,1764826725,13311.723518580002,341.6804240999991,54148.79433696 2025-12-04,05:38:47.000,338,11098468,-795,0,1764826726,13311.757200129992,341.68747322999843,54149.080808880004 2025-12-04,05:38:48.000,338,11098510,-795,0,1764826727,13311.804354300002,341.659276710001,54149.30439672 2025-12-04,05:38:49.000,338,11098428,-795,0,1764826728,13311.851508469997,341.5958345399995,54149.33933232001 2025-12-04,05:38:50.000,338,11098538,-795,0,1764826729,13311.831299539997,341.60288366999885,54149.416190640004 2025-12-04,05:38:51.000,338,11098515,-795,0,1764826730,13311.790881679997,341.5887854100001,54148.87818240001 2025-12-04,05:38:52.000,338,11098460,-795,0,1764826731,13311.824563230002,341.66632584000035,54149.12971872 2025-12-04,05:38:53.000,338,11098502,-795,0,1764826732,13311.898662639993,341.63108019000356,54149.18561568 2025-12-04,05:38:54.000,338,11098534,-795,0,1764826733,13311.925607879988,341.6381293200029,54149.46510048 2025-12-04,05:38:55.000,338,11098537,-795,0,1764826734,13311.844772160002,341.546490630004,54149.31138384001 2025-12-04,05:38:56.000,338,11098542,-795,0,1764826735,13312.073806699998,341.6381293200029,54149.47907472001 2025-12-04,05:38:57.000,338,11098513,-795,0,1764826736,13312.18832396999,341.66632584000035,54149.49304896 2025-12-04,05:38:58.000,338,11098562,-795,0,1764826737,13312.43756744,341.6804240999991,54149.47907472001 2025-12-04,05:38:59.000,338,11098493,-795,0,1764826738,13312.65986567,341.71566975000314,54149.54894592001 2025-12-04,05:39:00.000,338,11098435,-795,0,1764826739,13312.828273419997,341.7227188800025,54149.5419588 2025-12-04,05:39:01.000,338,11098514,-795,0,1764826740,13312.956263309992,341.72976801000186,54149.72362392001 2025-12-04,05:39:02.000,338,11098488,-795,0,1764826741,13313.218979399993,341.7438662700006,54149.89830192 2025-12-04,05:39:03.000,338,11098461,-795,0,1764826742,13313.50864072999,341.6945223599978,54150.04503144 2025-12-04,05:39:04.000,338,11098492,-795,0,1764826743,13313.724202649995,341.77911192000465,54150.16381248 2025-12-04,05:39:05.000,338,11098461,-795,0,1764826744,13313.852192539991,341.6733749699997,54149.67471408001 2025-12-04,05:39:06.000,338,11098477,-795,0,1764826745,13314.087963389997,341.6733749699997,54149.96118600001 2025-12-04,05:39:07.000,338,11098420,-795,0,1764826746,13314.175535419992,341.71566975000314,54150.19874808001 2025-12-04,05:39:08.000,338,11098508,-795,0,1764826747,13314.343943170003,341.61698193000484,54150.4502844 2025-12-04,05:39:09.000,338,11098514,-795,0,1764826748,13314.505614609989,341.5887854100001,54150.56906544 2025-12-04,05:39:10.000,338,11098505,-795,0,1764826749,13314.492141989998,341.5746871500014,54150.422335920004 2025-12-04,05:39:11.000,338,11098510,-795,0,1764826750,13314.505614609989,341.5605888900027,54150.30355488 2025-12-04,05:39:12.000,338,11098558,-795,0,1764826751,13314.532559849999,341.546490630004,54150.310542 2025-12-04,05:39:13.000,338,11098537,-795,0,1764826752,13314.539296159994,341.5112449799999,54150.443297280006 2025-12-04,05:39:14.000,338,11098516,-755,0,1764826753,13314.478669369993,341.4759993300031,54150.71579496 2025-12-04,05:39:15.000,338,11098444,-795,0,1764826754,13314.323734240003,341.3984589000029,54150.35246472 2025-12-04,05:39:16.000,338,11098510,-795,0,1764826755,13314.343943170003,341.4619010700044,54150.79265328 2025-12-04,05:39:17.000,338,11098545,-795,0,1764826756,13314.222689590002,341.3773115100048,54150.64592376 2025-12-04,05:39:18.000,338,11098455,-795,0,1764826757,13314.175535419992,341.3138693400033,54150.45727152 2025-12-04,05:39:19.000,338,11098481,-795,0,1764826758,13314.135117559992,341.2786236899992,54150.60400104001 2025-12-04,05:39:20.000,338,11098490,-795,0,1764826759,13313.980182430001,341.2786236899992,54150.659898000005 2025-12-04,05:39:21.000,338,11098527,-795,0,1764826760,13313.825247299996,341.25747630000114,54150.9044472 2025-12-04,05:39:22.000,338,11098526,-795,0,1764826761,13313.683784789995,341.19403412999964,54150.86951160001 2025-12-04,05:39:23.000,338,11098518,-795,0,1764826762,13313.542322279995,341.1305919599981,54151.05117672 2025-12-04,05:39:24.000,338,11098484,-795,0,1764826763,13313.353705599999,341.09534631000133,54151.009254 2025-12-04,05:39:25.000,338,11098520,-795,0,1764826764,13313.117934749993,340.8345285000032,54150.310542 2025-12-04,05:39:26.000,338,11098512,-795,0,1764826765,13313.043835340002,340.7851845900004,54150.63893664 2025-12-04,05:39:27.000,338,11098531,-795,0,1764826766,13312.909109139997,340.6442019899987,54150.5201556 2025-12-04,05:39:28.000,338,11098530,-795,0,1764826767,13312.922581760002,340.51731765000295,54151.03021536 2025-12-04,05:39:29.000,338,11098539,-795,0,1764826768,13312.942790690002,340.3481385300038,54151.03021536 2025-12-04,05:39:30.000,338,11098495,-795,0,1764826769,13312.895636519992,340.25649984000484,54151.044189600005 2025-12-04,05:39:31.000,338,11098556,-795,0,1764826770,13312.875427589992,340.1648611499986,54150.84156312 2025-12-04,05:39:32.000,338,11098508,-795,0,1764826771,13312.929318069997,340.1507628899999,54150.64592376 2025-12-04,05:39:33.000,338,11098495,-795,0,1764826772,13313.016890099992,340.09436984999775,54150.63893664 2025-12-04,05:39:34.000,338,11098509,-795,0,1764826773,13313.131407369998,340.0520750700016,54150.65291088001 2025-12-04,05:39:35.000,338,11098530,-795,0,1764826774,13313.043835340002,339.89699421000114,54150.64592376 2025-12-04,05:39:36.000,338,11098567,-795,0,1764826775,13313.40759607999,340.00978028999816,54150.84855024001 2025-12-04,05:39:37.000,338,11098545,-795,0,1764826776,13313.643366929995,340.00978028999816,54150.91842144001 2025-12-04,05:39:38.000,338,11098551,-795,0,1764826777,13313.83198360999,340.08027158999903,54150.91143432 2025-12-04,05:39:39.000,338,11098562,-795,0,1764826778,13314.162062800002,340.07322245999967,54150.66688512 2025-12-04,05:39:40.000,338,11098419,-795,0,1764826779,13314.391097339998,340.1014189800044,54150.54810408 2025-12-04,05:39:41.000,338,11098541,-795,0,1764826780,13314.579714019994,340.07322245999967,54150.659898000005 2025-12-04,05:39:42.000,338,11098456,-795,0,1764826781,13314.88958427999,340.07322245999967,54150.84156312 2025-12-04,05:39:43.000,338,11098510,-795,0,1764826782,13315.266817639997,339.99568202999944,54150.93938280001 2025-12-04,05:39:44.000,338,11098530,-795,0,1764826783,13315.408280149997,339.94633812000393,54150.827588880005 2025-12-04,05:39:45.000,338,11098543,-795,0,1764826784,13315.684468859989,339.87584682000306,54150.49919424 2025-12-04,05:39:46.000,338,11098553,-795,0,1764826785,13316.021284359995,339.9040433400005,54150.6249624 2025-12-04,05:39:47.000,338,11098540,-795,0,1764826786,13316.398517720001,339.967485510002,54150.71579496 2025-12-04,05:39:48.000,338,11098557,-795,0,1764826787,13316.694915359993,340.07322245999967,54151.06515096001 2025-12-04,05:39:49.000,338,11098514,-795,0,1764826788,13317.051939789999,340.14371376000054,54150.995279760005 2025-12-04,05:39:50.000,338,11098497,-795,0,1764826789,13317.341601119995,340.2846963600023,54150.91143432 2025-12-04,05:39:51.000,338,11098517,-795,0,1764826790,13317.658207690001,340.39043330999993,54150.890472959996 2025-12-04,05:39:52.000,338,11098497,-795,0,1764826791,13318.055649979993,340.53141591000167,54150.80662752 2025-12-04,05:39:53.000,338,11098510,-795,0,1764826792,13318.459828579995,340.6583002500047,54150.925408560004 2025-12-04,05:39:54.000,338,11098549,-795,0,1764826793,13318.783171459996,340.73584067999764,54150.96733128001 2025-12-04,05:39:55.000,338,11098507,-795,0,1764826794,13319.086305409997,340.82747937000386,54151.13502216001 2025-12-04,05:39:56.000,338,11098488,-795,0,1764826795,13319.517429249994,340.91206893000344,54151.2887388 2025-12-04,05:39:57.000,338,11098486,-795,0,1764826796,13319.881189989996,340.9543637099996,54151.40751984 2025-12-04,05:39:58.000,338,11098525,-795,0,1764826797,13320.278632280002,341.04600239999854,54151.596172080004 2025-12-04,05:39:59.000,338,11098506,-795,0,1764826798,13320.595238849994,341.06010066000454,54151.35861 2025-12-04,05:40:00.000,338,11098506,-795,0,1764826799,13320.79059184,341.12354282999877,54151.40053272001 2025-12-04,05:40:01.000,338,11098528,-795,0,1764826800,13321.033099,341.15878848000284,54151.617133440006 2025-12-04,05:40:02.000,338,11098487,-795,0,1764826801,13321.322760329997,341.2433780400024,54152.1271932 2025-12-04,05:40:03.000,338,11098480,-795,0,1764826802,13321.504640699997,341.2856728199986,54152.18309016 2025-12-04,05:40:04.000,338,11098536,-795,0,1764826803,13321.713466309993,341.35616411999945,54152.25994848001 2025-12-04,05:40:05.000,338,11098453,-795,0,1764826804,13321.868401439999,341.3632132499988,54151.97347656001 2025-12-04,05:40:06.000,338,11098539,-795,0,1764826805,13322.06375442999,341.4125571600016,54151.9874508 2025-12-04,05:40:07.000,338,11098567,-795,0,1764826806,13322.32647051999,341.48304846000246,54152.08527048 2025-12-04,05:40:08.000,338,11098508,-795,0,1764826807,13322.481405649996,341.5958345399995,54152.35776816001 2025-12-04,05:40:09.000,338,11098530,-795,0,1764826808,13322.737385430002,341.6099327999982,54152.756034 2025-12-04,05:40:10.000,338,11098532,-795,0,1764826809,13323.006837829998,341.60288366999885,54152.839879440005 2025-12-04,05:40:11.000,338,11098526,-795,0,1764826810,13323.175245579994,341.5746871500014,54152.81193096001 2025-12-04,05:40:12.000,338,11098422,-795,0,1764826811,13323.38407118999,341.6451784500023,54152.790969600006 2025-12-04,05:40:13.000,338,11098543,-795,0,1764826812,13323.54574262999,341.6381293200029,54152.83289232001 2025-12-04,05:40:14.000,338,11098549,-795,0,1764826813,13323.599633109996,341.6945223599978,54152.94468624 2025-12-04,05:40:15.000,338,11098466,-795,0,1764826814,13323.50532476999,341.65222758000164,54152.8259052 2025-12-04,05:40:16.000,338,11098532,-795,0,1764826815,13323.747831929992,341.7438662700006,54153.32897784 2025-12-04,05:40:17.000,338,11098547,-795,0,1764826816,13323.889294439992,341.76501365999866,54153.53859144 2025-12-04,05:40:18.000,338,11098515,-795,0,1764826817,13324.003811709998,341.7086206200038,54153.608462640004 2025-12-04,05:40:19.000,338,11098512,-795,0,1764826818,13324.064438499998,341.65222758000164,54153.37090056 2025-12-04,05:40:20.000,338,11098497,-795,0,1764826819,13324.024020639998,341.60288366999885,54153.25910664 2025-12-04,05:40:21.000,338,11098534,-795,0,1764826820,13324.071174809993,341.48304846000246,54153.31500360001 2025-12-04,05:40:22.000,338,11098515,-795,0,1764826821,13324.158746839988,341.40550803000224,54153.74820504001 2025-12-04,05:40:23.000,338,11098510,-795,0,1764826822,13324.091383739993,341.2786236899992,54153.629424000006 2025-12-04,05:40:24.000,338,11098485,-795,0,1764826823,13324.064438499998,341.12354282999877,54153.489681600004 2025-12-04,05:40:25.000,338,11098518,-795,0,1764826824,13324.050965879993,340.9543637099996,54153.3499392 2025-12-04,05:40:26.000,338,11098511,-795,0,1764826825,13324.226109939998,340.86272502000065,54153.294042240006 2025-12-04,05:40:27.000,338,11098520,-795,0,1764826826,13324.34062720999,340.79928284999914,54153.42679752 2025-12-04,05:40:28.000,338,11098474,-795,0,1764826827,13324.387781379999,340.7287915499983,54153.294042240006 2025-12-04,05:40:29.000,338,11098554,-795,0,1764826828,13324.475353409995,340.67944764000276,54153.60147552001 2025-12-04,05:40:30.000,338,11098479,-795,0,1764826829,13324.60334329999,340.56666155999847,54153.48269448001 2025-12-04,05:40:31.000,338,11098557,-795,0,1764826830,13324.68417901999,340.53141591000167,54153.30102936 2025-12-04,05:40:32.000,338,11098509,-795,0,1764826831,13324.81216891,340.5102685200036,54153.273080880004 2025-12-04,05:40:33.000,338,11098534,-795,0,1764826832,13325.061412379997,340.46797374000016,54153.105390000004 2025-12-04,05:40:34.000,338,11098498,-795,0,1764826833,13325.243292749998,340.5596124299991,54153.105390000004 2025-12-04,05:40:35.000,338,11098475,-795,0,1764826834,13325.243292749998,340.5878089500038,54152.672188560005 2025-12-04,05:40:36.000,338,11098523,-795,0,1764826835,13325.519481459989,340.756988070003,54153.224171040005 2025-12-04,05:40:37.000,338,11098497,-795,0,1764826836,13325.72157075999,340.756988070003,54153.30801648 2025-12-04,05:40:38.000,338,11098544,-795,0,1764826837,13325.96407791999,340.7217424199989,54153.44775888 2025-12-04,05:40:39.000,338,11098512,-795,0,1764826838,13326.166167219992,340.63010373,54153.30801648 2025-12-04,05:40:40.000,338,11098505,-795,0,1764826839,13326.287420799992,340.56666155999847,54152.97263472 2025-12-04,05:40:41.000,338,11098516,-795,0,1764826840,13326.489510099993,340.5737106899978,54153.18923544 2025-12-04,05:40:42.000,338,11098525,-795,0,1764826841,13326.745489879999,340.5102685200036,54153.489681600004 2025-12-04,05:40:43.000,338,11098516,-795,0,1764826842,13326.83979821999,340.425678960004,54153.67134672001 2025-12-04,05:40:44.000,338,11098474,-795,0,1764826843,13326.88695239,340.3974824399993,54153.678333840006 2025-12-04,05:40:45.000,338,11098524,-795,0,1764826844,13326.833061909994,340.3340402699978,54153.510642960005 2025-12-04,05:40:46.000,338,11098528,-795,0,1764826845,13326.90716132,340.298794620001,54153.41282328001 2025-12-04,05:40:47.000,338,11098525,-795,0,1764826846,13327.00820597,340.2353524499995,54153.37788768 2025-12-04,05:40:48.000,338,11098547,-795,0,1764826847,13327.055360139995,340.24240157999884,54153.57352704 2025-12-04,05:40:49.000,338,11098543,-795,0,1764826848,13327.04188751999,340.2494507099982,54153.91589592001 2025-12-04,05:40:50.000,338,11098489,-795,0,1764826849,13327.00146965999,340.22125419000076,54153.88794744001 2025-12-04,05:40:51.000,338,11098488,-795,0,1764826850,13326.90042500999,340.2142050600014,54153.7342308 2025-12-04,05:40:52.000,338,11098478,-795,0,1764826851,13326.853270839994,340.24240157999884,54153.797114880006 2025-12-04,05:40:53.000,338,11098533,-795,0,1764826852,13326.732017259994,340.3410894000044,54153.58051416001 2025-12-04,05:40:54.000,338,11098502,-795,0,1764826853,13326.610763679993,340.4820719999989,54153.61544976 2025-12-04,05:40:55.000,338,11098543,-795,0,1764826854,13326.395201760002,340.43272809000337,54153.0355188 2025-12-04,05:40:56.000,338,11098519,-795,0,1764826855,13326.482773789998,340.60190721000254,54153.88096032 2025-12-04,05:40:57.000,338,11098527,-795,0,1764826856,13326.476037480003,340.63010373,54154.00672848001 2025-12-04,05:40:58.000,338,11098520,-795,0,1764826857,13326.482773789998,340.5948580800032,54154.0486512 2025-12-04,05:40:59.000,338,11098547,-795,0,1764826858,13326.469301169993,340.4750228699995,54153.97179288 2025-12-04,05:41:00.000,338,11098521,-795,0,1764826859,13326.428883309993,340.31994200999907,54153.56653992 2025-12-04,05:41:01.000,338,11098472,-795,0,1764826860,13326.482773789998,340.2142050600014,54153.559552800005 2025-12-04,05:41:02.000,338,11098493,-795,0,1764826861,13326.543400579998,340.0873207199984,54153.64339824 2025-12-04,05:41:03.000,338,11098478,-795,0,1764826862,13326.610763679993,340.0168294200048,54153.964805760006 2025-12-04,05:41:04.000,338,11098513,-795,0,1764826863,13326.597291059988,339.93223985999794,54153.8739732 2025-12-04,05:41:05.000,338,11098517,-795,0,1764826864,13326.529927959993,339.7842081300041,54153.48269448001 2025-12-04,05:41:06.000,338,11098501,-795,0,1764826865,13326.81958928999,339.9251907299986,54153.88096032 2025-12-04,05:41:07.000,338,11098504,-795,0,1764826866,13326.75896249999,340.05912420000095,54153.68532096 2025-12-04,05:41:08.000,338,11098564,-795,0,1764826867,13326.577082129988,340.1507628899999,54153.69230808 2025-12-04,05:41:09.000,338,11098542,-795,0,1764826868,13326.435619620002,340.1930576700033,54153.47570736 2025-12-04,05:41:10.000,338,11098579,-795,0,1764826869,13326.105540429991,340.2283033200001,54153.6643596 2025-12-04,05:41:11.000,338,11098540,-795,0,1764826870,13326.05164995,340.298794620001,54153.894934560005 2025-12-04,05:41:12.000,338,11098493,-795,0,1764826871,13325.997759469996,340.39043330999993,54154.05563832001 2025-12-04,05:41:13.000,338,11098502,-795,0,1764826872,13325.86303326999,340.39043330999993,54154.00672848001 2025-12-04,05:41:14.000,338,11098483,-795,0,1764826873,13325.735043379995,340.2846963600023,54153.71326944 2025-12-04,05:41:15.000,338,11098531,-795,0,1764826874,13325.452118359994,340.1155172400031,54153.440771760004 2025-12-04,05:41:16.000,338,11098494,-795,0,1764826875,13325.499272529989,340.171910279998,54153.727243680005 2025-12-04,05:41:17.000,338,11098510,-795,0,1764826876,13325.378018949988,340.1930576700033,54154.013715600006 2025-12-04,05:41:18.000,338,11098491,-795,0,1764826877,13325.223083819998,340.29174549000163,54154.062625440005 2025-12-04,05:41:19.000,338,11098560,-795,0,1764826878,13325.047939759992,340.3481385300038,54154.013715600006 2025-12-04,05:41:20.000,338,11098484,-795,0,1764826879,13324.76501473999,340.3974824399993,54153.83205048 2025-12-04,05:41:21.000,338,11098508,-795,0,1764826880,13324.58313436999,340.3622367900025,54153.61544976 2025-12-04,05:41:22.000,338,11098530,-795,0,1764826881,13324.556189129995,340.3622367900025,54153.7342308 2025-12-04,05:41:23.000,338,11098554,-795,0,1764826882,13324.387781379999,340.25649984000484,54153.79012776001 2025-12-04,05:41:24.000,338,11098505,-795,0,1764826883,13324.232846249994,340.1296155000018,54153.86698608001 2025-12-04,05:41:25.000,338,11098508,-795,0,1764826884,13323.976866470002,339.9815837700007,54153.74820504001 2025-12-04,05:41:26.000,338,11098463,-795,0,1764826885,13323.842140269997,339.89699421000114,54153.75519216 2025-12-04,05:41:27.000,338,11098560,-795,0,1764826886,13323.653523590001,339.8546994299977,54153.62243688001 2025-12-04,05:41:28.000,338,11098542,-795,0,1764826887,13323.539006319996,339.8053555200022,54153.510642960005 2025-12-04,05:41:29.000,338,11098518,-795,0,1764826888,13323.32344439999,339.7348642200013,54153.37090056 2025-12-04,05:41:30.000,338,11098527,-795,0,1764826889,13323.22913606,339.7348642200013,54153.69929520001 2025-12-04,05:41:31.000,338,11098508,-795,0,1764826890,13323.080937239989,339.77715900000476,54153.76217928 2025-12-04,05:41:32.000,338,11098496,-795,0,1764826891,13322.952947349993,339.7560116099994,54153.72025656001 2025-12-04,05:41:33.000,338,11098526,-795,0,1764826892,13322.730649119992,339.7207659600026,54153.57352704 2025-12-04,05:41:34.000,338,11098445,-795,0,1764826893,13322.629604469992,339.72781509000197,54153.26609376001 2025-12-04,05:41:35.000,338,11098527,-795,0,1764826894,13322.400569929996,339.68552030999854,54153.08442864 2025-12-04,05:41:36.000,338,11098538,-795,0,1764826895,13322.339943139996,339.74896248000005,54153.23115816 2025-12-04,05:41:37.000,338,11098511,-795,0,1764826896,13322.25237111,339.8194537800009,54153.56653992 2025-12-04,05:41:38.000,338,11098517,-795,0,1764826897,13322.097435979995,339.8687976900037,54153.57352704 2025-12-04,05:41:39.000,338,11098513,-795,0,1764826898,13322.10417228999,339.99568202999944,54153.79012776001 2025-12-04,05:41:40.000,338,11098525,-795,0,1764826899,13321.98291870999,340.1366646300012,54153.69929520001 2025-12-04,05:41:41.000,338,11098452,-795,0,1764826900,13321.94250084999,340.2846963600023,54153.28705512001 2025-12-04,05:41:42.000,338,11098516,-795,0,1764826901,13321.787565719998,340.4750228699995,54153.49666872 2025-12-04,05:41:43.000,338,11098507,-795,0,1764826902,13321.612421659993,340.60190721000254,54153.36391344001 2025-12-04,05:41:44.000,338,11098530,-795,0,1764826903,13321.693257379993,340.7710863300017,54153.88096032 2025-12-04,05:41:45.000,338,11098553,-795,0,1764826904,13321.518113320002,340.77813546000107,54153.65038536001 2025-12-04,05:41:46.000,338,11098497,-795,0,1764826905,13321.666312139998,340.7287915499983,54153.97179288 2025-12-04,05:41:47.000,338,11098590,-795,0,1764826906,13321.699993689988,340.65125111999805,54154.17441936001 2025-12-04,05:41:48.000,338,11098496,-795,0,1764826907,13321.740411549988,340.53846504000103,54153.9089088 2025-12-04,05:41:49.000,338,11098509,-795,0,1764826908,13321.794302029994,340.4397772200027,54153.86698608001 2025-12-04,05:41:50.000,338,11098547,-795,0,1764826909,13321.807774649998,340.425678960004,54153.776153520004 2025-12-04,05:41:51.000,338,11098545,-795,0,1764826910,13321.888610369999,340.43272809000337,54154.132496640006 2025-12-04,05:41:52.000,338,11098521,-795,0,1764826911,13321.955973469994,340.55256329999975,54154.279226160004 2025-12-04,05:41:53.000,338,11098549,-795,0,1764826912,13322.03007288,340.56666155999847,54154.279226160004 2025-12-04,05:41:54.000,338,11098556,-795,0,1764826913,13322.10417228999,340.6230546000006,54154.3630716 2025-12-04,05:41:55.000,338,11098500,-795,0,1764826914,13321.854928819994,340.5737106899978,54153.53859144 2025-12-04,05:41:56.000,338,11098470,-795,0,1764826915,13322.02333656999,340.7076441600002,54153.85301184 2025-12-04,05:41:57.000,338,11098514,-795,0,1764826916,13321.787565719998,340.81338110999786,54153.57352704 2025-12-04,05:41:58.000,338,11098520,-795,0,1764826917,13321.888610369999,340.94731458000024,54154.160445120004 2025-12-04,05:41:59.000,338,11098521,-795,0,1764826918,13321.807774649998,340.9543637099996,54154.10454816001 2025-12-04,05:42:00.000,338,11098496,-795,0,1764826919,13321.747147859998,341.0178058800011,54154.17441936001 2025-12-04,05:42:01.000,338,11098519,-795,0,1764826920,13321.666312139998,341.06010066000454,54154.10454816001 2025-12-04,05:42:02.000,338,11098488,-795,0,1764826921,13321.551794869993,341.0319041399998,54153.81807624001 2025-12-04,05:42:03.000,338,11098486,-795,0,1764826922,13321.470959149992,341.02485501000046,54153.93685728001 2025-12-04,05:42:04.000,338,11098525,-795,0,1764826923,13321.322760329997,341.04600239999854,54153.992754240004 2025-12-04,05:42:05.000,338,11098555,-795,0,1764826924,13321.161088889996,340.94731458000024,54153.804102 2025-12-04,05:42:06.000,338,11098535,-795,0,1764826925,13321.11393472,341.06010066000454,54154.02768984 2025-12-04,05:42:07.000,338,11098515,-795,0,1764826926,13321.02636268999,341.1023954400007,54154.0486512 2025-12-04,05:42:08.000,338,11098533,-795,0,1764826927,13320.97247221,341.1023954400007,54153.91589592001 2025-12-04,05:42:09.000,338,11098501,-795,0,1764826928,13320.938790659995,341.06010066000454,54153.88096032 2025-12-04,05:42:10.000,338,11098514,-795,0,1764826929,13320.8310097,341.09534631000133,54153.804102 2025-12-04,05:42:11.000,338,11098507,-795,0,1764826930,13320.716492429994,341.1164936999994,54153.92987016 2025-12-04,05:42:12.000,338,11098456,-795,0,1764826931,13320.750173979999,341.1305919599981,54154.09756104 2025-12-04,05:42:13.000,338,11098534,-795,0,1764826932,13320.750173979999,341.09534631000133,54154.10454816001 2025-12-04,05:42:14.000,338,11098506,-795,0,1764826933,13320.669338259999,341.1305919599981,54154.02768984 2025-12-04,05:42:15.000,338,11098573,-795,0,1764826934,13320.548084679998,340.98960936000367,54153.53859144 2025-12-04,05:42:16.000,338,11098498,-795,0,1764826935,13320.460512649988,341.0037076200024,54153.559552800005 2025-12-04,05:42:17.000,338,11098520,-795,0,1764826936,13320.460512649988,340.96141283999896,54153.72025656001 2025-12-04,05:42:18.000,338,11098532,-795,0,1764826937,13320.352731689993,340.9825602300043,54154.013715600006 2025-12-04,05:42:19.000,338,11098535,-795,0,1764826938,13320.251687039992,340.9543637099996,54154.02070272 2025-12-04,05:42:20.000,338,11098453,-795,0,1764826939,13320.029388809991,340.9543637099996,54153.83205048 2025-12-04,05:42:21.000,338,11098472,-795,0,1764826940,13319.928344159991,340.9755110999977,54153.90192168 2025-12-04,05:42:22.000,338,11098521,-795,0,1764826941,13319.7532001,341.0530515299979,54153.657372480004 2025-12-04,05:42:23.000,338,11098573,-795,0,1764826942,13319.5511108,341.06010066000454,54153.57352704 2025-12-04,05:42:24.000,338,11098514,-795,0,1764826943,13319.396175669994,341.04600239999854,54153.72025656001 2025-12-04,05:42:25.000,338,11098505,-795,0,1764826944,13319.066096479997,340.9050198000041,54153.608462640004 2025-12-04,05:42:26.000,338,11098524,-795,0,1764826945,13319.025678619997,340.88387240999873,54153.97878 2025-12-04,05:42:27.000,338,11098552,-795,0,1764826946,13318.816853010001,340.73584067999764,54154.1185224 2025-12-04,05:42:28.000,338,11098422,-795,0,1764826947,13318.480037509995,340.6583002500047,54153.776153520004 2025-12-04,05:42:29.000,338,11098527,-795,0,1764826948,13318.35204762,340.4961702600049,54153.68532096 2025-12-04,05:42:30.000,338,11098526,-795,0,1764826949,13318.075858909993,340.45387548000144,54153.678333840006 2025-12-04,05:42:31.000,338,11098557,-795,0,1764826950,13317.792933889992,340.3622367900025,54153.76916640001 2025-12-04,05:42:32.000,338,11098513,-795,0,1764826951,13317.523481489996,340.29174549000163,54153.91589592001 2025-12-04,05:42:33.000,338,11098556,-795,0,1764826952,13317.44938207999,340.25649984000484,54154.03467696001 2025-12-04,05:42:34.000,338,11098563,-795,0,1764826953,13317.220347539995,340.2001068000027,54154.0486512 2025-12-04,05:42:35.000,338,11098527,-795,0,1764826954,13316.843114179988,340.12256637000246,54153.38487480001 2025-12-04,05:42:36.000,338,11098482,-795,0,1764826955,13316.742069530002,340.1789594100046,54153.53160432001 2025-12-04,05:42:37.000,338,11098492,-795,0,1764826956,13316.573661779992,340.1507628899999,54153.5246172 2025-12-04,05:42:38.000,338,11098470,-795,0,1764826957,13316.358099860001,340.2142050600014,54153.727243680005 2025-12-04,05:42:39.000,338,11098542,-795,0,1764826958,13316.19642842,340.29174549000163,54153.79012776001 2025-12-04,05:42:40.000,338,11098528,-795,0,1764826959,13315.95392126,340.29174549000163,54153.67134672001 2025-12-04,05:42:41.000,338,11098536,-795,0,1764826960,13315.765304579989,340.27059810000355,54153.54557856 2025-12-04,05:42:42.000,338,11098521,-795,0,1764826961,13315.704677789989,340.2776472300029,54153.37788768 2025-12-04,05:42:43.000,338,11098527,-795,0,1764826962,13315.590160519998,340.3128928799997,54153.25910664 2025-12-04,05:42:44.000,338,11098498,-795,0,1764826963,13315.462170630002,340.3340402699978,54153.16128696 2025-12-04,05:42:45.000,338,11098556,-795,0,1764826964,13315.280290260001,340.31994200999907,54153.09141576 2025-12-04,05:42:46.000,338,11098490,-795,0,1764826965,13315.206190849996,340.41862983000465,54153.20320968 2025-12-04,05:42:47.000,338,11098569,-795,0,1764826966,13315.152300369991,340.45387548000144,54153.18224832 2025-12-04,05:42:48.000,338,11098501,-795,0,1764826967,13314.93673845,340.4609246100008,54153.11237712 2025-12-04,05:42:49.000,338,11098532,-795,0,1764826968,13314.963683689995,340.5102685200036,54152.937699120004 2025-12-04,05:42:50.000,338,11098498,-795,0,1764826969,13314.82895748999,340.58075982000446,54152.81193096001 2025-12-04,05:42:51.000,338,11098517,-795,0,1764826970,13314.700967599994,340.5596124299991,54152.6861628 2025-12-04,05:42:52.000,338,11098472,-795,0,1764826971,13314.525823539989,340.63010373,54153.04949304001 2025-12-04,05:42:53.000,338,11098539,-795,0,1764826972,13314.444987819988,340.61600547000126,54152.9656476 2025-12-04,05:42:54.000,338,11098545,-795,0,1764826973,13314.337206859993,340.5948580800032,54152.90975064001 2025-12-04,05:42:55.000,338,11098495,-795,0,1764826974,13314.189008039997,340.6089563400019,54152.6512272 2025-12-04,05:42:56.000,338,11098520,-795,0,1764826975,13314.114908629992,340.63715285999933,54152.3717424 2025-12-04,05:42:57.000,338,11098544,-795,0,1764826976,13314.168799109997,340.7287915499983,54152.5114848 2025-12-04,05:42:58.000,338,11098544,-795,0,1764826977,13314.087963389997,340.71469328999956,54152.53943328 2025-12-04,05:42:59.000,338,11098524,-795,0,1764826978,13314.034072909992,340.7076441600002,54152.818918080004 2025-12-04,05:43:00.000,338,11098484,-795,0,1764826979,13313.91955564,340.6935459000015,54152.53943328 2025-12-04,05:43:01.000,338,11098539,-795,0,1764826980,13313.83871992,340.6723985100034,54152.46956208 2025-12-04,05:43:02.000,338,11098535,-755,0,1764826981,13313.73093895999,340.7217424199989,54152.51847192 2025-12-04,05:43:03.000,338,11098560,-795,0,1764826982,13313.71073002999,340.6442019899987,54152.23898712001 2025-12-04,05:43:04.000,338,11098526,-795,0,1764826983,13313.50864072999,340.6583002500047,54152.23898712001 2025-12-04,05:43:05.000,338,11098565,-795,0,1764826984,13313.245924639989,340.6442019899987,54151.84072128 2025-12-04,05:43:06.000,338,11098472,-795,0,1764826985,13313.144879989988,340.74993894000363,54152.399690879996 2025-12-04,05:43:07.000,338,11098522,-795,0,1764826986,13313.003417480002,340.7710863300017,54152.4416136 2025-12-04,05:43:08.000,338,11098506,-795,0,1764826987,13312.713756149991,340.7076441600002,54152.266935600004 2025-12-04,05:43:09.000,338,11098477,-795,0,1764826988,13312.53187577999,340.63715285999933,54152.169115920005 2025-12-04,05:43:10.000,338,11098521,-795,0,1764826989,13312.195060279999,340.61600547000126,54151.73591448001 2025-12-04,05:43:11.000,338,11098506,-795,0,1764826990,13311.979498359993,340.5596124299991,54151.65905616001 2025-12-04,05:43:12.000,338,11098507,-795,0,1764826991,13311.575319759992,340.51731765000295,54151.58219784 2025-12-04,05:43:13.000,338,11098542,-795,0,1764826992,13311.454066179991,340.46797374000016,54151.87565688001 2025-12-04,05:43:14.000,338,11098515,-795,0,1764826993,13311.13072329999,340.4397772200027,54151.7429016 2025-12-04,05:43:15.000,338,11098491,-795,0,1764826994,13310.692863149998,340.3974824399993,54151.330661520005 2025-12-04,05:43:16.000,338,11098469,-795,0,1764826995,13310.578345879992,340.425678960004,54151.44245544001 2025-12-04,05:43:17.000,338,11098532,-795,0,1764826996,13310.255002999991,340.36928592000186,54151.00226688 2025-12-04,05:43:18.000,338,11098540,-795,0,1764826997,13310.01249583999,340.3763350500012,54150.89746008001 2025-12-04,05:43:19.000,338,11098538,-795,0,1764826998,13309.682416649994,340.35518766000314,54150.60400104001 2025-12-04,05:43:20.000,338,11098522,-795,0,1764826999,13309.547690449988,340.4397772200027,54150.91143432 2025-12-04,05:43:21.000,338,11098571,-795,0,1764827000,13309.365810080002,340.4961702600049,54150.81361464 2025-12-04,05:43:22.000,338,11098538,-795,0,1764827001,13309.177193399992,340.50321939000423,54150.63893664 2025-12-04,05:43:23.000,338,11098517,-795,0,1764827002,13309.136775539992,340.50321939000423,54150.64592376 2025-12-04,05:43:24.000,338,11098549,-795,0,1764827003,13309.069412439996,340.48912112999824,54150.21272232 2025-12-04,05:43:25.000,338,11098563,-795,0,1764827004,13308.86058683,340.4397772200027,54149.69567544001 2025-12-04,05:43:26.000,338,11098544,-795,0,1764827005,13308.96163148,340.4750228699995,54149.821443600005 2025-12-04,05:43:27.000,338,11098516,-795,0,1764827006,13308.988576719996,340.4820719999989,54150.07297992 2025-12-04,05:43:28.000,338,11098513,-795,0,1764827007,13309.00204934,340.53141591000167,54149.89830192 2025-12-04,05:43:29.000,338,11098577,-795,0,1764827008,13309.258029119992,340.6723985100034,54150.00310872 2025-12-04,05:43:30.000,338,11098536,-795,0,1764827009,13309.406227940002,340.84862676000193,54149.91227616001 2025-12-04,05:43:31.000,338,11098520,-795,0,1764827010,13309.547690449988,340.86977415,54149.39522928 2025-12-04,05:43:32.000,338,11098521,-795,0,1764827011,13309.87103332999,341.0037076200024,54149.4720876 2025-12-04,05:43:33.000,338,11098473,-795,0,1764827012,13310.16069466,341.1305919599981,54149.45811336001 2025-12-04,05:43:34.000,338,11098552,-795,0,1764827013,13310.537928019992,341.3138693400033,54149.76554664001 2025-12-04,05:43:35.000,338,11098501,-795,0,1764827014,13310.719808389993,341.38436064000416,54149.28343536 2025-12-04,05:43:36.000,338,11098508,-795,0,1764827015,13311.21155901999,341.5887854100001,54149.653752720005 2025-12-04,05:43:37.000,338,11098563,-795,0,1764827016,13311.555110829991,341.72976801000186,54149.66772696 2025-12-04,05:43:38.000,338,11098532,-795,0,1764827017,13312.067070389989,341.7438662700006,54149.59086864 2025-12-04,05:43:39.000,338,11098528,-795,0,1764827018,13312.49819423,341.81435757000145,54149.5419588 2025-12-04,05:43:40.000,338,11098508,-795,0,1764827019,13312.848482349997,341.8848488700023,54149.44413912 2025-12-04,05:43:41.000,338,11098544,-795,0,1764827020,13313.259397259993,341.9835366900006,54149.73759816 2025-12-04,05:43:42.000,338,11098546,-715,0,1764827021,13313.69725741,342.0540279900015,54149.87734056 2025-12-04,05:43:43.000,338,11098547,-795,0,1764827022,13314.114908629992,342.11042103000364,54149.86336632001 2025-12-04,05:43:44.000,338,11098519,-795,0,1764827023,13314.411306269998,342.1668140699985,54149.82843072 2025-12-04,05:43:45.000,338,11098547,-795,0,1764827024,13314.81548487,342.22320711000066,54149.47907472001 2025-12-04,05:43:46.000,338,11098523,-795,0,1764827025,13315.327444429997,342.3289440599983,54149.69567544001 2025-12-04,05:43:47.000,338,11098498,-795,0,1764827026,13315.711414099998,342.49107404999813,54149.56990728 2025-12-04,05:43:48.000,338,11098526,-795,0,1764827027,13316.19642842,342.6250075200005,54150.07297992 2025-12-04,05:43:49.000,338,11098527,-795,0,1764827028,13316.634288569992,342.71664620999945,54150.205735200005 2025-12-04,05:43:50.000,338,11098498,-795,0,1764827029,13317.024994549989,342.81533402999776,54150.14983824001 2025-12-04,05:43:51.000,338,11098577,-795,0,1764827030,13317.51674518,342.8999235900046,54150.2406708 2025-12-04,05:43:52.000,338,11098540,-795,0,1764827031,13318.075858909993,343.04795531999844,54150.39438744001 2025-12-04,05:43:53.000,338,11098549,-795,0,1764827032,13318.520455369995,343.25942922000104,54150.29656776001 2025-12-04,05:43:54.000,338,11098554,-795,0,1764827033,13319.018942310002,343.4427065999989,54150.35945184 2025-12-04,05:43:56.000,338,11098518,-795,0,1764827035,13320.056334050001,343.8022122300026,54150.827588880005 2025-12-04,05:43:57.000,338,11098560,-795,0,1764827036,13320.473985269993,343.8868017900022,54150.72976920001 2025-12-04,05:43:58.000,338,11098532,-795,0,1764827037,13321.04657161999,344.0066369999986,54151.03720248001 2025-12-04,05:43:59.000,338,11098549,-795,0,1764827038,13321.592212729993,344.07712829999946,54151.07213808 2025-12-04,05:44:00.000,338,11098516,-795,0,1764827039,13322.057018119995,344.1476196000003,54150.60400104001 2025-12-04,05:44:01.000,338,11098525,-795,0,1764827040,13322.703703879997,344.27450394000334,54150.96034416 2025-12-04,05:44:02.000,338,11098536,-795,0,1764827041,13323.36386225999,344.38729002000036,54151.2887388 2025-12-04,05:44:03.000,338,11098543,-795,0,1764827042,13323.983602779997,344.55646913999954,54151.61014632001 2025-12-04,05:44:04.000,338,11098509,-795,0,1764827043,13324.495562339995,344.6622060900045,54151.43546832 2025-12-04,05:44:05.000,338,11098548,-795,0,1764827044,13325.135511790002,344.7890904300002,54151.72194024 2025-12-04,05:44:06.000,338,11098528,-795,0,1764827045,13325.68115289999,344.8595817300011,54151.68700464001 2025-12-04,05:44:07.000,338,11098525,-795,0,1764827046,13326.314366040002,344.96531867999875,54151.47739104 2025-12-04,05:44:08.000,338,11098548,-795,0,1764827047,13326.90042500999,345.0569573699977,54151.68001752 2025-12-04,05:44:09.000,338,11098522,-795,0,1764827048,13327.560583389997,345.169743450002,54151.9175796 2025-12-04,05:44:10.000,338,11098502,-795,0,1764827049,13328.24768701,345.26138214000093,54152.231999999996 2025-12-04,05:44:11.000,338,11098526,-795,0,1764827050,13328.907845389993,345.3671190899986,54152.41366512 2025-12-04,05:44:12.000,338,11098480,-795,0,1764827051,13329.52758591,345.43761038999946,54152.31584544 2025-12-04,05:44:13.000,338,11098586,-795,0,1764827052,13330.113644880003,345.4587577800048,54152.18309016 2025-12-04,05:44:14.000,338,11098548,-795,0,1764827053,13330.82095742999,345.5292490799984,54152.32981968001 2025-12-04,05:44:15.000,338,11098552,-795,0,1764827054,13331.386807469993,345.5926912499999,54152.39270376 2025-12-04,05:44:16.000,338,11098511,-795,0,1764827055,13331.710150349994,345.50810169000033,54152.18309016 2025-12-04,05:44:17.000,338,11098484,-795,0,1764827056,13332.309681940002,345.67023168000014,54152.64424008001 2025-12-04,05:44:18.000,338,11098505,-795,0,1764827057,13332.95636769999,345.7054773300042,54153.00058320001 2025-12-04,05:44:19.000,338,11098522,-795,0,1764827058,13333.427909400001,345.7548212399997,54153.04250592 2025-12-04,05:44:20.000,338,11098462,-795,0,1764827059,13333.791670139988,345.81826341000124,54152.958660480006 2025-12-04,05:44:21.000,338,11098520,-795,0,1764827060,13334.19584873999,345.83236166999995,54152.83289232001 2025-12-04,05:44:22.000,338,11098507,-795,0,1764827061,13334.653917819996,345.85350905999803,54152.790969600006 2025-12-04,05:44:23.000,338,11098507,-795,0,1764827062,13334.970524390003,345.8887547100021,54152.735072639996 2025-12-04,05:44:24.000,338,11098544,-795,0,1764827063,13335.367966679994,346.0015407899991,54152.86084080001 2025-12-04,05:44:25.000,338,11098546,-795,0,1764827064,13335.826035760001,346.1002286100047,54153.321990720004 2025-12-04,05:44:26.000,338,11098556,-795,0,1764827065,13336.102224469993,346.1848181700043,54153.00058320001 2025-12-04,05:44:27.000,338,11098544,-795,0,1764827066,13336.526611999994,346.3821938100009,54153.16128696 2025-12-04,05:44:28.000,338,11098478,-795,0,1764827067,13336.937526909991,346.530225540002,54153.14731272001 2025-12-04,05:44:29.000,338,11098543,-795,0,1764827068,13337.375387059998,346.5795694500048,54152.85385368 2025-12-04,05:44:30.000,338,11098517,-795,0,1764827069,13337.79303827999,346.68530640000245,54152.86084080001 2025-12-04,05:44:31.000,338,11098543,-795,0,1764827070,13338.136590089991,346.7769450900014,54152.66520144001 2025-12-04,05:44:32.000,338,11098524,-795,0,1764827071,13338.520559759992,346.9249768200025,54152.94468624 2025-12-04,05:44:33.000,338,11098577,-795,0,1764827072,13339.0190467,347.0871068100023,54153.11237712 2025-12-04,05:44:34.000,338,11098511,-795,0,1764827073,13339.443434230001,347.21399114999804,54153.04949304001 2025-12-04,05:44:35.000,338,11098536,-795,0,1764827074,13339.874558069998,347.3338263600017,54152.9656476 2025-12-04,05:44:36.000,338,11098522,-795,0,1764827075,13340.123801539994,347.3479246200004,54152.10623184 2025-12-04,05:44:37.000,338,11098544,-795,0,1764827076,13340.716596819992,347.58759504000045,54152.49751056001 2025-12-04,05:44:38.000,338,11098491,-795,0,1764827077,13341.134248039998,347.763823289999,54152.399690879996 2025-12-04,05:44:39.000,338,11098547,-795,0,1764827078,13341.61926236,347.9682480600022,54152.818918080004 2025-12-04,05:44:40.000,338,11098528,-795,0,1764827079,13341.983023100001,348.1585745699995,54152.721098400005 2025-12-04,05:44:41.000,338,11098576,-795,0,1764827080,13342.306365979988,348.27840978000313,54152.6512272 2025-12-04,05:44:42.000,338,11098555,-795,0,1764827081,13342.73748982,348.4687362900004,54152.67917568 2025-12-04,05:44:43.000,338,11098514,-795,0,1764827082,13343.168613659996,348.5603749799993,54152.32981968001 2025-12-04,05:44:44.000,338,11098408,-795,0,1764827083,13343.566055949988,348.70135758000106,54152.37872952001 2025-12-04,05:44:45.000,338,11098558,-795,0,1764827084,13343.882662519994,348.7788980100013,54152.434626480004 2025-12-04,05:44:46.000,338,11098535,-795,0,1764827085,13344.165587539996,348.72250496999914,54152.32283256 2025-12-04,05:44:47.000,338,11098526,-795,0,1764827086,13344.569766139997,348.87053670000023,54152.60930448 2025-12-04,05:44:48.000,338,11098524,-795,0,1764827087,13344.960472119994,348.94807713000046,54152.59533024001 2025-12-04,05:44:49.000,338,11098512,-795,0,1764827088,13345.4185412,348.9833227800045,54152.721098400005 2025-12-04,05:44:50.000,338,11098518,-795,0,1764827089,13345.748620389997,349.0538140799981,54152.623278720006 2025-12-04,05:44:51.000,338,11098541,-795,0,1764827090,13346.065226959989,349.11020712000027,54152.49052344 2025-12-04,05:44:52.000,338,11098481,-795,0,1764827091,13346.37509722,349.11020712000027,54152.42763936001 2025-12-04,05:44:53.000,338,11098530,-795,0,1764827092,13346.705176409996,349.2088949399986,54152.53943328 2025-12-04,05:44:54.000,338,11098473,-795,0,1764827093,13346.961156190002,349.2018458099992,54152.67917568 2025-12-04,05:44:55.000,338,11098554,-795,0,1764827094,13347.264290139989,349.251189720002,54152.76302112001 2025-12-04,05:44:56.000,338,11098549,-795,0,1764827095,13347.49332468,349.2300423300039,54152.567381759996 2025-12-04,05:44:57.000,338,11098576,-795,0,1764827096,13347.80993124999,349.25823885000136,54152.69314992001 2025-12-04,05:44:58.000,338,11098517,-795,0,1764827097,13348.140010440002,349.32873015000223,54152.49052344 2025-12-04,05:44:59.000,338,11098549,-795,0,1764827098,13348.395990219993,349.34282841000095,54152.504497680005 2025-12-04,05:45:00.000,338,11098486,-795,0,1764827099,13348.611552139999,349.4133197100018,54152.504497680005 2025-12-04,05:45:01.000,338,11098530,-795,0,1764827100,13348.80690512999,349.4626636200046,54152.581356 2025-12-04,05:45:02.000,338,11098502,-795,0,1764827101,13348.93489502,349.54020405000483,54152.56039464 2025-12-04,05:45:03.000,338,11098557,-795,0,1764827102,13349.130248009991,349.58954796000035,54152.623278720006 2025-12-04,05:45:04.000,338,11098523,-795,0,1764827103,13349.143720629996,349.5613514400029,54152.59533024001 2025-12-04,05:45:05.000,338,11098505,-795,0,1764827104,13349.217820040001,349.45561448999797,54152.19007728001 2025-12-04,05:45:06.000,338,11098552,-795,0,1764827105,13349.217820040001,349.2652879800007,54151.73591448001 2025-12-04,05:45:07.000,338,11098580,-795,0,1764827106,13349.419909340002,349.3146318900035,54152.00841216 2025-12-04,05:45:08.000,338,11098474,-795,0,1764827107,13349.467063509997,349.3992214500031,54152.35078104 2025-12-04,05:45:09.000,338,11098511,-795,0,1764827108,13349.494008749993,349.4344670999999,54152.3018712 2025-12-04,05:45:10.000,338,11098569,-795,0,1764827109,13349.312128379992,349.40627058000246,54152.231999999996 2025-12-04,05:45:11.000,338,11098536,-795,0,1764827110,13349.02920335999,349.37807405999774,54151.97347656001 2025-12-04,05:45:12.000,338,11098556,-795,0,1764827111,13348.820377749995,349.32873015000223,54151.6031592 2025-12-04,05:45:13.000,338,11098534,-795,0,1764827112,13348.658706309994,349.2723371100001,54151.50533952 2025-12-04,05:45:14.000,338,11098510,-795,0,1764827113,13348.476825939993,349.2018458099992,54151.260790320004 2025-12-04,05:45:15.000,338,11098520,-795,0,1764827114,13348.328627119998,349.15955103000306,54151.75687584001 2025-12-04,05:45:16.000,338,11098511,-795,0,1764827115,13347.964866379996,349.0185684300013,54151.19790624 2025-12-04,05:45:17.000,338,11098462,-795,0,1764827116,13347.803194939996,348.9833227800045,54151.13502216001 2025-12-04,05:45:18.000,338,11098475,-795,0,1764827117,13347.55395147,348.9269297400024,54151.1489964 2025-12-04,05:45:19.000,338,11098530,-795,0,1764827118,13347.419225269994,348.8211927900047,54150.78566616 2025-12-04,05:45:20.000,338,11098557,-795,0,1764827119,13347.095882389993,348.79299627,54150.6249624 2025-12-04,05:45:21.000,338,11098541,-795,0,1764827120,13346.812957369992,348.7788980100013,54150.35246472 2025-12-04,05:45:22.000,338,11098507,-795,0,1764827121,13346.50982341999,348.76479975000257,54150.47124576 2025-12-04,05:45:23.000,338,11098557,-795,0,1764827122,13346.422251389995,348.7084067100004,54150.41534880001 2025-12-04,05:45:24.000,338,11098502,-795,0,1764827123,13346.132590059999,348.6097188900021,54150.19874808001 2025-12-04,05:45:25.000,338,11098495,-795,0,1764827124,13345.829456109997,348.58857150000404,54149.9961216 2025-12-04,05:45:26.000,338,11098577,-795,0,1764827125,13345.344441789995,348.3982449899995,54149.07382176001 2025-12-04,05:45:27.000,338,11098514,-795,0,1764827126,13345.20971558999,348.48988367999846,54149.12971872 2025-12-04,05:45:28.000,338,11098541,-795,0,1764827127,13344.926790569989,348.461687160001,54148.92010512 2025-12-04,05:45:29.000,338,11098528,-795,0,1764827128,13344.711228649998,348.40529411999887,54149.318370960005 2025-12-04,05:45:30.000,338,11098576,-795,0,1764827129,13344.428303629997,348.348901080004,54149.09478312001 2025-12-04,05:45:31.000,338,11098536,-795,0,1764827130,13344.024125029995,348.2643115200044,54148.92709224001 2025-12-04,05:45:32.000,338,11098473,-795,0,1764827131,13343.626682739989,348.1797219600048,54148.479916560005 2025-12-04,05:45:33.000,338,11098435,-795,0,1764827132,13343.262922000002,348.0739850099999,54148.01876664001 2025-12-04,05:45:34.000,338,11098526,-795,0,1764827133,13342.85200708999,347.9752971900016,54148.0047924 2025-12-04,05:45:35.000,338,11098540,-795,0,1764827134,13342.562345759994,347.82021633000113,54147.80216592001 2025-12-04,05:45:36.000,338,11098489,-795,0,1764827135,13341.969550479997,347.6298898200039,54147.50870688 2025-12-04,05:45:37.000,338,11098510,-795,0,1764827136,13341.747252249996,347.6228406900045,54147.68338488001 2025-12-04,05:45:38.000,338,11098503,-795,0,1764827137,13341.262237929994,347.5171037399996,54147.27813192001 2025-12-04,05:45:39.000,338,11098547,-795,0,1764827138,13340.891740879997,347.4607107000047,54147.33402888 2025-12-04,05:45:40.000,338,11098498,-795,0,1764827139,13340.37304500999,347.3972685300032,54146.83095624 2025-12-04,05:45:41.000,338,11098587,-795,0,1764827140,13339.921712239993,347.30562984000426,54146.47461312 2025-12-04,05:45:42.000,338,11098532,-795,0,1764827141,13339.369334819996,347.14349985000445,54146.27897376 2025-12-04,05:45:43.000,338,11098542,-795,0,1764827142,13338.850638949989,346.96727159999864,54146.27897376 2025-12-04,05:45:44.000,338,11098512,-795,0,1764827143,13338.365624630002,346.88268203999905,54146.251025280006 2025-12-04,05:45:45.000,338,11098512,-795,0,1764827144,13337.88061031,346.7064537900005,54146.07634728001 2025-12-04,05:45:46.000,338,11098564,-795,0,1764827145,13337.274342409997,346.52317641000263,54145.60821024 2025-12-04,05:45:47.000,338,11098521,-795,0,1764827146,13336.917317979991,346.43858685000305,54145.293789840005 2025-12-04,05:45:48.000,338,11098425,-795,0,1764827147,13336.445776279994,346.2553094699979,54144.98635656 2025-12-04,05:45:49.000,338,11098513,-795,0,1764827148,13335.974234579997,346.10727774000406,54144.83263992001 2025-12-04,05:45:50.000,338,11098518,-795,0,1764827149,13335.49595656999,345.96629514000233,54144.90251112001 2025-12-04,05:45:51.000,338,11098533,-795,0,1764827150,13335.004205939993,345.83236166999995,54144.56014224 2025-12-04,05:45:52.000,338,11098538,-795,0,1764827151,13334.52592793,345.60678950999863,54144.39245136 2025-12-04,05:45:53.000,338,11098532,-795,0,1764827152,13334.18237612,345.47285604000353,54144.37847712001 2025-12-04,05:45:54.000,338,11098532,-795,0,1764827153,13333.663680249992,345.29662778999773,54143.9173272 2025-12-04,05:45:55.000,338,11098537,-795,0,1764827154,13333.24602903,345.0710556300037,54143.58893256001 2025-12-04,05:45:56.000,338,11098492,-795,0,1764827155,13332.511771240002,344.84548347000236,54143.05791144001 2025-12-04,05:45:57.000,338,11098472,-795,0,1764827156,13332.12780157,344.7608939100028,54143.03695008001 2025-12-04,05:45:58.000,338,11098477,-795,0,1764827157,13331.642787249999,344.61991131000104,54143.12778264 2025-12-04,05:45:59.000,338,11098512,-795,0,1764827158,13331.117355069997,344.37319176000165,54142.98105312 2025-12-04,05:46:00.000,338,11098563,-795,0,1764827159,13330.55824133999,344.1828652500044,54142.7644524 2025-12-04,05:46:01.000,338,11098540,-795,0,1764827160,13329.898082959997,343.9502439600037,54142.31727672001 2025-12-04,05:46:02.000,338,11098527,-795,0,1764827161,13329.251397199994,343.6400822400028,54141.87708816 2025-12-04,05:46:03.000,338,11098569,-795,0,1764827162,13328.597975129996,343.45680485999765,54141.506770800006 2025-12-04,05:46:04.000,338,11098434,-795,0,1764827163,13327.984970919999,343.2453309600023,54141.653500320004 2025-12-04,05:46:05.000,338,11098508,-795,0,1764827164,13327.196822649996,343.07615184000315,54141.33209280001 2025-12-04,05:46:06.000,338,11098511,-795,0,1764827165,13326.496246410003,342.8364814200031,54140.98972392 2025-12-04,05:46:07.000,338,11098551,-795,0,1764827166,13325.94386898999,342.7871375100003,54140.99671104001 2025-12-04,05:46:08.000,338,11098556,-795,0,1764827167,13325.202874889997,342.60386013000243,54140.61940656001 2025-12-04,05:46:09.000,338,11098488,-795,0,1764827168,13324.71112426,342.4276318800039,54140.41678008 2025-12-04,05:46:10.000,338,11098540,-795,0,1764827169,13324.125065289998,342.23025624,54140.18620512001 2025-12-04,05:46:11.000,338,11098593,-795,0,1764827170,13323.54574262999,342.12451929000235,54140.17223088 2025-12-04,05:46:12.000,338,11098500,-795,0,1764827171,13322.899056869988,341.9835366900006,54139.82287488001 2025-12-04,05:46:13.000,338,11098468,-795,0,1764827172,13322.319734209996,341.786161050004,54139.7250552 2025-12-04,05:46:14.000,338,11098498,-795,0,1764827173,13321.747147859998,341.6381293200029,54139.641209760004 2025-12-04,05:46:15.000,338,11098548,-795,0,1764827174,13321.09372579,341.4619010700044,54139.01236896001 2025-12-04,05:46:16.000,338,11098474,-795,0,1764827175,13320.426831099998,341.27157455999986,54138.635064480004 2025-12-04,05:46:17.000,338,11098582,-795,0,1764827176,13319.962025709996,341.19403412999964,54138.68397432 2025-12-04,05:46:18.000,338,11098546,-795,0,1764827177,13319.429857219999,341.1658376100022,54138.69794856001 2025-12-04,05:46:19.000,338,11098530,-795,0,1764827178,13318.816853010001,341.0530515299979,54138.6420516 2025-12-04,05:46:20.000,338,11098490,-795,0,1764827179,13318.244266659989,340.9402654500009,54138.3276312 2025-12-04,05:46:21.000,338,11098464,-795,0,1764827180,13317.503272559996,340.8204302400045,54137.69180328001 2025-12-04,05:46:22.000,338,11098584,-795,0,1764827181,13317.024994549989,340.6723985100034,54137.747700240005 2025-12-04,05:46:23.000,338,11098530,-795,0,1764827182,13316.452408199992,340.4750228699995,54137.33546016001 2025-12-04,05:46:24.000,338,11098545,-795,0,1764827183,13315.9135034,340.3833841800006,54137.30052456 2025-12-04,05:46:25.000,338,11098498,-795,0,1764827184,13315.388071219997,340.2635489700042,54137.37738288 2025-12-04,05:46:26.000,338,11098528,-795,0,1764827185,13314.64707711999,340.08027158999903,54136.84636176 2025-12-04,05:46:27.000,338,11098526,-795,0,1764827186,13314.249634829997,340.0309276800035,54136.94418144 2025-12-04,05:46:28.000,338,11098521,-795,0,1764827187,13313.73767527,339.9533872500033,54136.90225872001 2025-12-04,05:46:29.000,338,11098551,-795,0,1764827188,13313.192034159998,339.8546994299977,54136.48303152 2025-12-04,05:46:30.000,338,11098491,-795,0,1764827189,13312.666601979996,339.7701098699981,54136.238482320005 2025-12-04,05:46:31.000,338,11098492,-795,0,1764827190,13312.006443599988,339.7066677000039,54135.903100560005 2025-12-04,05:46:32.000,338,11098558,-795,0,1764827191,13311.514692969991,339.7348642200013,54136.070791440005 2025-12-04,05:46:33.000,338,11098478,-795,0,1764827192,13311.07009650999,339.72781509000197,54136.13367552001 2025-12-04,05:46:34.000,338,11098545,-795,0,1764827193,13310.585082190002,339.6432255300024,54135.986946 2025-12-04,05:46:35.000,338,11098538,-795,0,1764827194,13310.07985894,339.5938816199996,54135.79829376001 2025-12-04,05:46:36.000,338,11098433,-795,0,1764827195,13309.628526169989,339.4951938000013,54135.1484916 2025-12-04,05:46:37.000,338,11098548,-795,0,1764827196,13309.291710669997,339.43880075999914,54135.12753024001 2025-12-04,05:46:38.000,338,11098492,-795,0,1764827197,13308.8403779,339.35421119999955,54134.99477496 2025-12-04,05:46:39.000,338,11098544,-795,0,1764827198,13308.564189189994,339.2978181600047,54135.19740144 2025-12-04,05:46:40.000,338,11098492,-795,0,1764827199,13308.207164760002,339.177982950001,54135.20438856001 2025-12-04,05:46:41.000,338,11098566,-795,0,1764827200,13307.890558189996,339.1145407799995,54135.14150448 2025-12-04,05:46:42.000,338,11098561,-795,0,1764827201,13307.547006379995,339.051098609998,54134.88298104 2025-12-04,05:46:43.000,338,11098538,-795,0,1764827202,13307.338180769999,338.89601775000483,54134.75721288 2025-12-04,05:46:44.000,338,11098470,-795,0,1764827203,13306.886848000002,338.7550351500031,54134.226191760004 2025-12-04,05:46:45.000,338,11098487,-795,0,1764827204,13306.691495009996,338.6704455900035,54134.32401144 2025-12-04,05:46:46.000,338,11098570,-795,0,1764827205,13306.159326519999,338.5294629900018,54134.08644936 2025-12-04,05:46:47.000,338,11098515,-795,0,1764827206,13305.984182459993,338.480119079999,54134.11439784 2025-12-04,05:46:48.000,338,11098555,-795,0,1764827207,13305.701257439992,338.4448734300022,54134.21221752 2025-12-04,05:46:49.000,338,11098562,-795,0,1764827208,13305.566531240001,338.3814312600007,54134.21920464001 2025-12-04,05:46:50.000,338,11098498,-795,0,1764827209,13305.29707883999,338.28979257000174,54133.9257456 2025-12-04,05:46:51.000,338,11098499,-795,0,1764827210,13305.01415381999,338.2615960500043,54133.744080480006 2025-12-04,05:46:52.000,338,11098508,-795,0,1764827211,13304.771646659989,338.22635040000023,54133.6113252 2025-12-04,05:46:53.000,338,11098567,-795,0,1764827212,13304.535875809997,338.14176084000064,54133.66023504 2025-12-04,05:46:54.000,338,11098511,-795,0,1764827213,13304.333786509997,338.12061345000257,54133.61831232001 2025-12-04,05:46:55.000,338,11098548,-795,0,1764827214,13304.212532929996,338.07831866999913,54133.66722216001 2025-12-04,05:46:56.000,338,11098497,-795,0,1764827215,13304.02391625,338.036023890003,54133.2969048 2025-12-04,05:46:57.000,338,11098577,-795,0,1764827216,13303.97676207999,337.9866799800002,54133.20607224 2025-12-04,05:46:58.000,338,11098522,-795,0,1764827217,13303.89592635999,337.9373360700047,54133.19908512 2025-12-04,05:46:59.000,338,11098473,-795,0,1764827218,13303.788145399994,337.8809430300025,54133.0872912 2025-12-04,05:47:00.000,338,11098461,-795,0,1764827219,13303.71404598999,337.95848346000275,54133.2270336 2025-12-04,05:47:01.000,338,11098533,-795,0,1764827220,13303.545638239993,337.8527465099978,54133.03838136 2025-12-04,05:47:02.000,338,11098506,-795,0,1764827221,13303.383966799993,337.8527465099978,54133.08030408 2025-12-04,05:47:03.000,338,11098509,-795,0,1764827222,13303.249240600002,337.87389390000317,54132.89863896001 2025-12-04,05:47:04.000,338,11098568,-795,0,1764827223,13303.249240600002,337.817500860001,54132.842742 2025-12-04,05:47:05.000,338,11098571,-795,0,1764827224,13303.148195950002,337.7540586899995,54132.79383216 2025-12-04,05:47:06.000,338,11098531,-795,0,1764827225,13302.89895247999,337.7399604300008,54132.570244320006 2025-12-04,05:47:07.000,338,11098520,-795,0,1764827226,13302.872007239996,337.73291130000143,54132.94056168 2025-12-04,05:47:08.000,338,11098525,-795,0,1764827227,13302.73728103999,337.7258621700021,54132.94056168 2025-12-04,05:47:09.000,338,11098551,-795,0,1764827228,13302.58234591,337.69766565000464,54132.96152304 2025-12-04,05:47:10.000,338,11098554,-795,0,1764827229,13302.413938159989,337.6694691299999,54132.85671624001 2025-12-04,05:47:11.000,338,11098529,-795,0,1764827230,13302.191639930003,337.63422348000313,54132.430501920004 2025-12-04,05:47:12.000,338,11098539,-795,0,1764827231,13301.955869079997,337.6130760899978,54132.43748904 2025-12-04,05:47:13.000,338,11098546,-795,0,1764827232,13301.868297050001,337.577830440001,54132.60517992 2025-12-04,05:47:14.000,338,11098532,-795,0,1764827233,13301.61905357999,337.52143739999883,54132.89863896001 2025-12-04,05:47:15.000,338,11098553,-795,0,1764827234,13301.43717320999,337.5143882699995,54132.89165184 2025-12-04,05:47:16.000,338,11098518,-795,0,1764827235,13300.878059479997,337.4720934900033,54132.451463280006 2025-12-04,05:47:17.000,338,11098519,-795,0,1764827236,13300.851114240002,337.5073391400001,54132.6331284 2025-12-04,05:47:18.000,338,11098506,-795,0,1764827237,13300.561452909991,337.4227495800005,54132.283772400006 2025-12-04,05:47:19.000,338,11098554,-795,0,1764827238,13300.312209439995,337.37340566999774,54132.3885792 2025-12-04,05:47:20.000,338,11098481,-795,0,1764827239,13299.982130249999,337.28881610999815,54132.29774664 2025-12-04,05:47:21.000,338,11098519,-795,0,1764827240,13299.739623089998,337.2324230700033,54132.65408976 2025-12-04,05:47:22.000,338,11098518,-795,0,1764827241,13299.463434379992,337.1619317700024,54132.619154160006 2025-12-04,05:47:23.000,338,11098525,-795,0,1764827242,13299.234399839996,337.1337352499977,54132.69601248 2025-12-04,05:47:24.000,338,11098522,-795,0,1764827243,13298.890848029994,337.02799830000004,54132.62614128 2025-12-04,05:47:25.000,338,11098553,-795,0,1764827244,13298.594450389988,336.99275265000324,54132.283772400006 2025-12-04,05:47:26.000,338,11098545,-795,0,1764827245,13298.04207296999,336.9222613500024,54131.72480280001 2025-12-04,05:47:27.000,338,11098502,-795,0,1764827246,13297.914083079995,336.9998017800026,54131.96935200001 2025-12-04,05:47:28.000,338,11098532,-795,0,1764827247,13297.577267579989,336.9998017800026,54132.36063072 2025-12-04,05:47:29.000,338,11098542,-795,0,1764827248,13297.328024109993,337.0209491700007,54132.451463280006 2025-12-04,05:47:30.000,338,11098511,-795,0,1764827249,13297.085516949992,336.9998017800026,54132.39556632001 2025-12-04,05:47:31.000,338,11098573,-795,0,1764827250,13296.78911931,336.9857035200039,54132.27678528001 2025-12-04,05:47:32.000,338,11098475,-795,0,1764827251,13296.45904011999,336.9857035200039,54131.89249368001 2025-12-04,05:47:33.000,338,11098498,-795,0,1764827252,13296.189587719993,336.99275265000324,54131.80166112001 2025-12-04,05:47:34.000,338,11098523,-795,0,1764827253,13295.825826979992,336.95750699999917,54131.64095736 2025-12-04,05:47:35.000,338,11098555,-795,0,1764827254,13295.556374579995,336.9716052599979,54132.02524896 2025-12-04,05:47:36.000,338,11098557,-795,0,1764827255,13295.30039479999,336.92931048000173,54131.87153232001 2025-12-04,05:47:37.000,338,11098478,-795,0,1764827256,13295.111778119994,336.8658683100002,54132.08114592 2025-12-04,05:47:38.000,338,11098529,-795,0,1764827257,13294.956842989988,336.7742296200013,54132.164991360005 2025-12-04,05:47:39.000,338,11098552,-795,0,1764827258,13294.754753690002,336.71078744999977,54131.829609600005 2025-12-04,05:47:40.000,338,11098471,-795,0,1764827259,13294.539191769996,336.69668919000105,54131.75275128001 2025-12-04,05:47:41.000,338,11098532,-795,0,1764827260,13294.236057819995,336.6261978900002,54131.53615056001 2025-12-04,05:47:42.000,338,11098475,-795,0,1764827261,13294.033968519994,336.5909522400034,54131.948390640006 2025-12-04,05:47:43.000,338,11098507,-795,0,1764827262,13293.858824459989,336.57685398000467,54132.01826184001 2025-12-04,05:47:44.000,338,11098539,-795,0,1764827263,13293.649998849993,336.43587138000294,54132.08813304001 2025-12-04,05:47:45.000,338,11098529,-795,0,1764827264,13293.468118479992,336.330134429998,54131.948390640006 2025-12-04,05:47:46.000,338,11098555,-795,0,1764827265,13293.117830359995,336.0340709700031,54131.36845968001 2025-12-04,05:47:47.000,338,11098510,-795,0,1764827266,13293.18519345999,336.05521836000116,54131.60602176001 2025-12-04,05:47:48.000,338,11098481,-795,0,1764827267,13293.0100494,335.886039240002,54131.60602176001 2025-12-04,05:47:49.000,338,11098529,-795,0,1764827268,13292.86858689,335.8648918500039,54131.97633912 2025-12-04,05:47:50.000,338,11098507,-795,0,1764827269,13292.76080592999,335.8225970700005,54131.948390640006 2025-12-04,05:47:51.000,338,11098553,-795,0,1764827270,13292.558716629988,335.8225970700005,54131.829609600005 2025-12-04,05:47:52.000,338,11098530,-755,0,1764827271,13292.471144599993,335.8366953299992,54131.84358384 2025-12-04,05:47:53.000,338,11098558,-795,0,1764827272,13292.417254120002,335.82964619999984,54131.55711192001 2025-12-04,05:47:54.000,338,11098548,-795,0,1764827273,13292.518298769988,335.8648918500039,54131.68288008001 2025-12-04,05:47:55.000,338,11098534,-795,0,1764827274,13292.531771389993,335.9212848899988,54131.70384144001 2025-12-04,05:47:56.000,338,11098514,-795,0,1764827275,13292.397045190002,335.89308837000135,54131.59903464 2025-12-04,05:47:57.000,338,11098488,-795,0,1764827276,13292.605870799998,335.95653054000286,54131.878519440004 2025-12-04,05:47:58.000,338,11098565,-795,0,1764827277,13292.659761279989,335.9353831500048,54131.948390640006 2025-12-04,05:47:59.000,338,11098525,-795,0,1764827278,13292.754069619994,335.9847270600003,54132.06018456001 2025-12-04,05:48:00.000,338,11098541,-795,0,1764827279,13292.82816903,335.9353831500048,54131.83659672 2025-12-04,05:48:01.000,338,11098551,-795,0,1764827280,13292.875323199994,335.99177618999965,54131.76672552 2025-12-04,05:48:02.000,338,11098550,-795,0,1764827281,13293.0100494,335.97767793000094,54131.794674 2025-12-04,05:48:03.000,338,11098541,-795,0,1764827282,13293.19192977,336.0481692300018,54132.06018456001 2025-12-04,05:48:04.000,338,11098527,-795,0,1764827283,13293.373810140001,336.0693166199999,54132.283772400006 2025-12-04,05:48:05.000,338,11098561,-795,0,1764827284,13293.528745269992,336.1327587900014,54132.32569512001 2025-12-04,05:48:06.000,338,11098505,-795,0,1764827285,13293.589372059992,336.15390617999947,54132.14403 2025-12-04,05:48:07.000,338,11098506,-795,0,1764827286,13293.818406599989,336.2948887800012,54131.97633912 2025-12-04,05:48:08.000,338,11098550,-795,0,1764827287,13293.993550659994,336.36538008000207,54132.08114592 2025-12-04,05:48:09.000,338,11098552,-795,0,1764827288,13294.256266749995,336.4288222500036,54132.34665648 2025-12-04,05:48:10.000,338,11098553,-795,0,1764827289,13294.38425663999,336.5275100700019,54132.737935200006 2025-12-04,05:48:11.000,338,11098510,-795,0,1764827290,13294.532455460001,336.56980484999804,54132.75190944 2025-12-04,05:48:12.000,338,11098533,-795,0,1764827291,13294.633500110001,336.53455920000124,54132.62614128 2025-12-04,05:48:13.000,338,11098530,-795,0,1764827292,13294.795171550002,336.5416083300006,54132.75889656001 2025-12-04,05:48:14.000,338,11098528,-795,0,1764827293,13294.983788229998,336.4781661599991,54132.62614128 2025-12-04,05:48:15.000,338,11098573,-795,0,1764827294,13295.078096569989,336.48521528999845,54132.64710264 2025-12-04,05:48:16.000,338,11098555,-795,0,1764827295,13295.037678709989,336.3583309500027,54132.34665648 2025-12-04,05:48:17.000,338,11098512,-795,0,1764827296,13295.212822769994,336.47111702999973,54132.933574560004 2025-12-04,05:48:18.000,338,11098546,-795,0,1764827297,13295.253240629994,336.44996964000165,54133.003445760005 2025-12-04,05:48:19.000,338,11098552,-795,0,1764827298,13295.515956719995,336.5204609400025,54133.289917680006 2025-12-04,05:48:20.000,338,11098519,-795,0,1764827299,13295.596792439996,336.5416083300006,54133.31786616 2025-12-04,05:48:21.000,338,11098531,-795,0,1764827300,13295.738254949996,336.53455920000124,54133.09427832001 2025-12-04,05:48:22.000,338,11098523,-795,0,1764827301,13295.63047399,336.5627557199987,54133.04536848001 2025-12-04,05:48:23.000,338,11098551,-795,0,1764827302,13295.718046019996,336.5557065899993,54133.073316960006 2025-12-04,05:48:24.000,338,11098555,-795,0,1764827303,13295.59005613,336.68259093000233,54133.338827520005 2025-12-04,05:48:25.000,338,11098546,-795,0,1764827304,13295.832563290001,336.8376717900028,54133.674209280005 2025-12-04,05:48:26.000,338,11098481,-795,0,1764827305,13295.69110078,336.85881918000086,54133.457608560006 2025-12-04,05:48:27.000,338,11098561,-795,0,1764827306,13295.866244839992,336.95750699999917,54133.68818352 2025-12-04,05:48:28.000,338,11098448,-795,0,1764827307,13295.899926389997,336.9786543900045,54133.39472448 2025-12-04,05:48:29.000,338,11098499,-795,0,1764827308,13295.987498419992,336.9786543900045,54133.40171160001 2025-12-04,05:48:30.000,338,11098520,-795,0,1764827309,13296.068334139993,337.0350474299994,54133.58337672 2025-12-04,05:48:31.000,338,11098566,-795,0,1764827310,13296.162642479998,337.12668611999834,54133.83491304001 2025-12-04,05:48:32.000,338,11098534,-795,0,1764827311,13296.297368679989,337.15488264000305,54133.911771360006 2025-12-04,05:48:33.000,338,11098515,-795,0,1764827312,13296.364731779999,337.1971774199992,54133.98862968 2025-12-04,05:48:34.000,338,11098547,-795,0,1764827313,13296.58029369999,337.2676687200001,54134.14933344001 2025-12-04,05:48:35.000,338,11098532,-795,0,1764827314,13296.694810969995,337.2817669799988,54133.88382288001 2025-12-04,05:48:36.000,338,11098470,-795,0,1764827315,13296.6476568,337.3240617600022,54133.59735096001 2025-12-04,05:48:37.000,338,11098521,-795,0,1764827316,13296.82953717,337.4086513200018,54133.84888728 2025-12-04,05:48:38.000,338,11098521,-795,0,1764827317,13296.76217406999,337.4579952300046,54134.03753952 2025-12-04,05:48:39.000,338,11098554,-795,0,1764827318,13296.984472299991,337.5073391400001,54134.226191760004 2025-12-04,05:48:40.000,338,11098526,-795,0,1764827319,13297.038362779997,337.5919286999997,54134.3799084 2025-12-04,05:48:41.000,338,11098555,-795,0,1764827320,13297.139407429997,337.7258621700021,54134.5196508 2025-12-04,05:48:42.000,338,11098529,-795,0,1764827321,13297.166352669992,337.73291130000143,54134.17029480001 2025-12-04,05:48:43.000,338,11098508,-795,0,1764827322,13297.240452079997,337.89504129000125,54134.10042360001 2025-12-04,05:48:44.000,338,11098482,-795,0,1764827323,13297.334760420003,337.89504129000125,54134.28208872 2025-12-04,05:48:45.000,338,11098514,-795,0,1764827324,13297.408859829993,338.02192563000426,54134.729264400004 2025-12-04,05:48:46.000,338,11098513,-795,0,1764827325,13297.274133630002,338.04307302000234,54134.582534880006 2025-12-04,05:48:47.000,338,11098555,-795,0,1764827326,13297.422332449998,338.07831866999913,54134.72227728001 2025-12-04,05:48:48.000,338,11098509,-795,0,1764827327,13297.462750309998,338.0853677999985,54134.80612272 2025-12-04,05:48:49.000,338,11098566,-795,0,1764827328,13297.408859829993,338.0853677999985,54134.42881824 2025-12-04,05:48:50.000,338,11098565,-795,0,1764827329,13297.644630679999,338.19110475000343,54134.73625152 2025-12-04,05:48:51.000,338,11098499,-795,0,1764827330,13297.65810329999,338.26864518000366,54134.799135600006 2025-12-04,05:48:52.000,338,11098487,-795,0,1764827331,13297.664839609999,338.3743821300013,54135.17644008001 2025-12-04,05:48:53.000,338,11098550,-795,0,1764827332,13297.69852115999,338.3955295199994,54134.9738136 2025-12-04,05:48:54.000,338,11098508,-755,0,1764827333,13297.74567533,338.4096277799981,54135.14150448 2025-12-04,05:48:55.000,338,11098531,-795,0,1764827334,13297.84671998,338.51536473000306,54135.26727264 2025-12-04,05:48:56.000,338,11098549,-795,0,1764827335,13297.78609319,338.5224138600024,54134.86201968 2025-12-04,05:48:57.000,338,11098529,-795,0,1764827336,13297.914083079995,338.5858560300039,54135.03669768001 2025-12-04,05:48:58.000,338,11098529,-795,0,1764827337,13297.994918799996,338.56470863999857,54135.19041432 2025-12-04,05:48:59.000,338,11098569,-795,0,1764827338,13298.04880928,338.5858560300039,54135.55374456 2025-12-04,05:49:00.000,338,11098501,-795,0,1764827339,13298.035336659996,338.61405255000136,54135.57470592 2025-12-04,05:49:01.000,338,11098549,-795,0,1764827340,13298.02186403999,338.6211016800007,54135.48387336 2025-12-04,05:49:02.000,338,11098505,-795,0,1764827341,13298.015127729996,338.6211016800007,54135.50483472 2025-12-04,05:49:03.000,338,11098502,-795,0,1764827342,13298.04207296999,338.63519993999944,54135.37906656 2025-12-04,05:49:04.000,338,11098521,-795,0,1764827343,13298.02860035,338.6845438500022,54135.39304080001 2025-12-04,05:49:05.000,338,11098569,-795,0,1764827344,13297.96123724999,338.69864211000095,54135.38605368 2025-12-04,05:49:06.000,338,11098522,-795,0,1764827345,13297.83998366999,338.6422490699988,54135.567718800005 2025-12-04,05:49:07.000,338,11098539,-795,0,1764827346,13297.86692891,338.719789499999,54135.72842256001 2025-12-04,05:49:08.000,338,11098531,-795,0,1764827347,13297.80630212,338.719789499999,54135.903100560005 2025-12-04,05:49:09.000,338,11098518,-795,0,1764827348,13297.7254664,338.76208428000245,54135.91707480001 2025-12-04,05:49:10.000,338,11098524,-795,0,1764827349,13297.577267579989,338.7056912400003,54135.60964152001 2025-12-04,05:49:11.000,338,11098521,-795,0,1764827350,13297.402123519998,338.7550351500031,54135.518808960005 2025-12-04,05:49:12.000,338,11098496,-795,0,1764827351,13297.301078869998,338.76208428000245,54135.47688624 2025-12-04,05:49:13.000,338,11098547,-795,0,1764827352,13297.260661009997,338.81142818999797,54136.04983008 2025-12-04,05:49:14.000,338,11098524,-795,0,1764827353,13297.078780639997,338.78323167000053,54136.00790736 2025-12-04,05:49:15.000,338,11098527,-795,0,1764827354,13296.957527059996,338.79732992999925,54136.04983008 2025-12-04,05:49:16.000,338,11098480,-795,0,1764827355,13296.573557389995,338.71274036999966,54135.64457712 2025-12-04,05:49:17.000,338,11098518,-795,0,1764827356,13296.51966690999,338.7409368900044,54135.55374456 2025-12-04,05:49:18.000,338,11098540,-795,0,1764827357,13296.270423439993,338.69864211000095,54135.46291200001 2025-12-04,05:49:19.000,338,11098521,-795,0,1764827358,13296.189587719993,338.67749472000287,54135.57470592 2025-12-04,05:49:20.000,338,11098503,-795,0,1764827359,13296.021179969997,338.6704455900035,54135.952010400004 2025-12-04,05:49:21.000,338,11098559,-795,0,1764827360,13295.825826979992,338.6422490699988,54135.89611344001 2025-12-04,05:49:22.000,338,11098506,-795,0,1764827361,13295.617001369996,338.5858560300039,54135.84720360001 2025-12-04,05:49:23.000,338,11098547,-795,0,1764827362,13295.52942934,338.51536473000306,54135.95899752 2025-12-04,05:49:24.000,338,11098548,-795,0,1764827363,13295.334076349995,338.41667691000475,54135.54675744 2025-12-04,05:49:25.000,338,11098506,-795,0,1764827364,13295.098305499989,338.3391364800045,54135.4279764 2025-12-04,05:49:26.000,338,11098538,-795,0,1764827365,13294.694126900002,338.12061345000257,54135.23932416 2025-12-04,05:49:27.000,338,11098506,-795,0,1764827366,13294.485301289991,338.1276625800019,54135.43496352 2025-12-04,05:49:28.000,338,11098547,-795,0,1764827367,13294.26973937,338.09241692999785,54135.60964152001 2025-12-04,05:49:29.000,338,11098530,-795,0,1764827368,13293.98007803999,338.1629082299987,54135.69348696 2025-12-04,05:49:30.000,338,11098513,-795,0,1764827369,13293.697153020003,338.15585909999936,54135.6725256 2025-12-04,05:49:31.000,338,11098512,-795,0,1764827370,13293.427700619992,338.1840556200041,54135.38605368 2025-12-04,05:49:32.000,338,11098454,-795,0,1764827371,13293.14477559999,338.1770064900047,54134.945865120004 2025-12-04,05:49:33.000,338,11098519,-795,0,1764827372,13292.807960099999,338.2474977899983,54134.99477496 2025-12-04,05:49:34.000,338,11098517,-795,0,1764827373,13292.558716629988,338.35323474000324,54135.3581052 2025-12-04,05:49:35.000,338,11098524,-795,0,1764827374,13292.296000540002,338.3814312600007,54135.4279764 2025-12-04,05:49:36.000,338,11098516,-795,0,1764827375,13291.90529455999,338.3109399599998,54135.085607520006 2025-12-04,05:49:37.000,338,11098497,-795,0,1764827376,13291.736886809995,338.32503821999853,54135.351118080005 2025-12-04,05:49:38.000,338,11098506,-795,0,1764827377,13291.507852269999,338.2122521400015,54135.19041432 2025-12-04,05:49:39.000,338,11098524,-795,0,1764827378,13291.184509389997,338.19110475000343,54135.02971056 2025-12-04,05:49:40.000,338,11098471,-795,0,1764827379,13290.807276029991,338.1135643200032,54134.88996816001 2025-12-04,05:49:41.000,338,11098542,-795,0,1764827380,13290.44351528999,338.07831866999913,54134.84105832001 2025-12-04,05:49:42.000,338,11098571,-795,0,1764827381,13290.066281929998,338.0501221500017,54134.93189088 2025-12-04,05:49:43.000,338,11098543,-795,0,1764827382,13289.742939049996,337.9725817200015,54134.87599392 2025-12-04,05:49:44.000,338,11098501,-795,0,1764827383,13289.50716819999,337.9725817200015,54134.917916640006 2025-12-04,05:49:45.000,338,11098539,-795,0,1764827384,13289.049099119999,337.90913954999996,54134.53362504001 2025-12-04,05:49:46.000,338,11098547,-795,0,1764827385,13288.766174099997,337.8527465099978,54134.38689552001 2025-12-04,05:49:47.000,338,11098528,-795,0,1764827386,13288.463040149996,337.84569737999846,54134.393882640004 2025-12-04,05:49:48.000,338,11098541,-795,0,1764827387,13288.139697269995,337.8245499900004,54134.61747048 2025-12-04,05:49:49.000,338,11098546,-795,0,1764827388,13287.829827009999,337.74700956000015,54134.65240608001 2025-12-04,05:49:50.000,338,11098571,-795,0,1764827389,13287.506484129997,337.6765182599993,54134.5196508 2025-12-04,05:49:51.000,338,11098527,-795,0,1764827390,13287.17640494,337.66242000000057,54134.30305008 2025-12-04,05:49:52.000,338,11098499,-795,0,1764827391,13286.920425159995,337.62717435000377,54134.12138496001 2025-12-04,05:49:53.000,338,11098559,-795,0,1764827392,13286.78569895999,337.59897782999906,54134.08644936 2025-12-04,05:49:54.000,338,11098545,-795,0,1764827393,13286.570137039998,337.5355356600048,54134.058500880004 2025-12-04,05:49:55.000,338,11098521,-795,0,1764827394,13286.327629879997,337.5566830500029,54134.2052304 2025-12-04,05:49:56.000,338,11098514,-795,0,1764827395,13285.95713283,337.52143739999883,54133.83491304001 2025-12-04,05:49:57.000,338,11098516,-795,0,1764827396,13285.802197699995,337.5425847900042,54133.89779712 2025-12-04,05:49:58.000,338,11098533,-795,0,1764827397,13285.60684470999,337.56373218000226,54133.79997744 2025-12-04,05:49:59.000,338,11098551,-795,0,1764827398,13285.418228029994,337.56373218000226,54133.604338080004 2025-12-04,05:50:00.000,338,11098532,-795,0,1764827399,13285.303710759988,337.5919286999997,54133.49953128001 2025-12-04,05:50:01.000,338,11098486,-795,0,1764827400,13285.094885149992,337.6060269599984,54133.457608560006 2025-12-04,05:50:02.000,338,11098560,-795,0,1764827401,13284.933213709992,337.63422348000313,54133.65324792 2025-12-04,05:50:03.000,338,11098526,-795,0,1764827402,13284.75806965,337.59897782999906,54133.69517064001 2025-12-04,05:50:04.000,338,11098529,-795,0,1764827403,13284.542507729995,337.58487957000034,54133.625299440006 2025-12-04,05:50:05.000,338,11098521,-795,0,1764827404,13284.313473189999,337.6130760899978,54133.46459568 2025-12-04,05:50:06.000,338,11098542,-795,0,1764827405,13284.124856509989,337.5566830500029,54133.24799496 2025-12-04,05:50:07.000,338,11098521,-795,0,1764827406,13284.084438649988,337.5143882699995,54132.97549728001 2025-12-04,05:50:08.000,338,11098511,-795,0,1764827407,13283.929503519998,337.48619175000204,54132.94754880001 2025-12-04,05:50:09.000,338,11098575,-795,0,1764827408,13283.922767210002,337.50029001000075,54133.31786616 2025-12-04,05:50:10.000,338,11098567,-795,0,1764827409,13283.902558280002,337.5073391400001,54133.387737360004 2025-12-04,05:50:11.000,338,11098460,-795,0,1764827410,13283.767832079997,337.5425847900042,54133.40171160001 2025-12-04,05:50:12.000,338,11098522,-795,0,1764827411,13283.693732669992,337.5284865299982,54133.08030408 2025-12-04,05:50:13.000,338,11098507,-795,0,1764827412,13283.633105879991,337.50029001000075,54132.98947152 2025-12-04,05:50:14.000,338,11098528,-795,0,1764827413,13283.53879754,337.5143882699995,54132.81479352 2025-12-04,05:50:15.000,338,11098521,-795,0,1764827414,13283.511852299991,337.56373218000226,54132.89863896001 2025-12-04,05:50:16.000,338,11098477,-795,0,1764827415,13283.29629038,337.50029001000075,54132.716973840004 2025-12-04,05:50:17.000,338,11098538,-795,0,1764827416,13283.424280269996,337.6412726100025,54133.09427832001 2025-12-04,05:50:18.000,338,11098552,-795,0,1764827417,13283.47143443999,337.68356738999864,54133.21305936001 2025-12-04,05:50:19.000,338,11098515,-795,0,1764827418,13283.24913620999,337.7540586899995,54133.052355600004 2025-12-04,05:50:20.000,338,11098514,-795,0,1764827419,13283.29629038,337.7258621700021,54132.94056168 2025-12-04,05:50:21.000,338,11098565,-795,0,1764827420,13283.23566359,337.7188130400027,54132.619154160006 2025-12-04,05:50:22.000,338,11098465,-795,0,1764827421,13283.16830048999,337.7399604300008,54132.44447616001 2025-12-04,05:50:23.000,338,11098515,-795,0,1764827422,13283.15482787,337.77520608000486,54132.77985792001 2025-12-04,05:50:24.000,338,11098499,-795,0,1764827423,13283.06725583999,337.8245499900004,54132.905626080006 2025-12-04,05:50:25.000,338,11098549,-795,0,1764827424,13282.966211189989,337.8386482499991,54132.84972912 2025-12-04,05:50:26.000,338,11098529,-795,0,1764827425,13282.770858199998,337.817500860001,54132.70998672001 2025-12-04,05:50:27.000,338,11098543,-795,0,1764827426,13282.804539749988,337.8809430300025,54132.668064000005 2025-12-04,05:50:28.000,338,11098507,-795,0,1764827427,13282.737176649993,337.93028693999804,54132.430501920004 2025-12-04,05:50:29.000,338,11098444,-795,0,1764827428,13282.609186759997,337.93028693999804,54132.262811040004 2025-12-04,05:50:30.000,338,11098500,-795,0,1764827429,13282.602450450002,337.93028693999804,54132.57723144 2025-12-04,05:50:31.000,338,11098548,-795,0,1764827430,13282.501405800002,337.94438520000404,54132.58421856 2025-12-04,05:50:32.000,338,11098483,-795,0,1764827431,13282.353206979991,337.94438520000404,54132.51434736 2025-12-04,05:50:33.000,338,11098538,-795,0,1764827432,13282.380152220001,337.9655325900021,54132.68203824 2025-12-04,05:50:34.000,338,11098514,-795,0,1764827433,13282.2993165,338.0148765000049,54132.57723144 2025-12-04,05:50:35.000,338,11098525,-795,0,1764827434,13282.312789119991,337.9866799800002,54132.26979816 2025-12-04,05:50:36.000,338,11098530,-795,0,1764827435,13282.13764506,337.94438520000404,54131.80864824 2025-12-04,05:50:37.000,338,11098559,-795,0,1764827436,13282.15785399,338.036023890003,54131.90646792 2025-12-04,05:50:38.000,338,11098544,-795,0,1764827437,13282.13090874999,338.07831866999913,54132.2488368 2025-12-04,05:50:39.000,338,11098546,-795,0,1764827438,13282.15111767999,338.0712695399998,54132.29774664 2025-12-04,05:50:40.000,338,11098538,-795,0,1764827439,13282.07701827,338.036023890003,54132.213901200004 2025-12-04,05:50:41.000,338,11098517,-795,0,1764827440,13281.962500999995,338.0289747600036,54132.1789656 2025-12-04,05:50:42.000,338,11098526,-795,0,1764827441,13281.834511109999,338.0289747600036,54131.80166112001 2025-12-04,05:50:43.000,338,11098519,-795,0,1764827442,13281.814302179999,338.05717128000106,54131.829609600005 2025-12-04,05:50:44.000,338,11098465,-795,0,1764827443,13281.706521219989,338.14176084000064,54131.88550656 2025-12-04,05:50:45.000,338,11098496,-795,0,1764827444,13281.571795019998,338.2474977899983,54132.05319744 2025-12-04,05:50:46.000,338,11098579,-795,0,1764827445,13281.369705719997,338.1840556200041,54131.70384144001 2025-12-04,05:50:47.000,338,11098530,-795,0,1764827446,13281.383178340002,338.2333995299996,54131.87153232001 2025-12-04,05:50:48.000,338,11098504,-795,0,1764827447,13281.517904539993,338.32503821999853,54132.08114592 2025-12-04,05:50:49.000,338,11098578,-795,0,1764827448,13281.457277749992,338.2968417000011,54131.780699760006 2025-12-04,05:50:50.000,338,11098515,-795,0,1764827449,13281.464014060002,338.3109399599998,54131.66890584 2025-12-04,05:50:51.000,338,11098548,-795,0,1764827450,13281.376442029992,338.3109399599998,54131.43134376 2025-12-04,05:50:52.000,338,11098423,-795,0,1764827451,13281.376442029992,338.35323474000324,54131.8645452 2025-12-04,05:50:53.000,338,11098544,-795,0,1764827452,13281.342760480002,338.3602838700026,54131.8645452 2025-12-04,05:50:54.000,338,11098527,-795,0,1764827453,13281.349496789997,338.3955295199994,54131.794674 2025-12-04,05:50:55.000,338,11098569,-795,0,1764827454,13281.194561659991,338.3461856100039,54131.63397024001 2025-12-04,05:50:57.000,338,11098524,-795,0,1764827456,13281.302342620002,338.38848039000004,54131.38243392 2025-12-04,05:50:58.000,338,11098534,-795,0,1764827457,13281.282133690002,338.4730699499996,54131.3405112 2025-12-04,05:50:59.000,338,11098539,-795,0,1764827458,13281.268661069997,338.5083156000037,54131.59903464 2025-12-04,05:51:00.000,338,11098518,-795,0,1764827459,13281.261924760001,338.5224138600024,54131.564099040006 2025-12-04,05:51:01.000,338,11098507,-795,0,1764827460,13281.221506900001,338.50126647000434,54131.50121496 2025-12-04,05:51:02.000,338,11098541,-795,0,1764827461,13281.10025332,338.50126647000434,54131.326536960005 2025-12-04,05:51:03.000,338,11098517,-795,0,1764827462,13281.03289021999,338.4448734300022,54130.97718096 2025-12-04,05:51:04.000,338,11098523,-795,0,1764827463,13281.086780699996,338.4942173399977,54131.11692336 2025-12-04,05:51:05.000,338,11098564,-795,0,1764827464,13281.0194176,338.480119079999,54131.1658332 2025-12-04,05:51:06.000,338,11098532,-795,0,1764827465,13280.99247235999,338.5083156000037,54131.326536960005 2025-12-04,05:51:07.000,338,11098488,-795,0,1764827466,13280.71628365,338.4448734300022,54130.78852872 2025-12-04,05:51:08.000,338,11098474,-795,0,1764827467,13280.844273539995,338.4942173399977,54131.1658332 2025-12-04,05:51:09.000,338,11098455,-795,0,1764827468,13280.75670151,338.45192256000155,54131.18679456 2025-12-04,05:51:10.000,338,11098552,-795,0,1764827469,13280.66912947999,338.46602082000027,54130.90032264 2025-12-04,05:51:11.000,338,11098525,-795,0,1764827470,13280.554612209999,338.41667691000475,54130.81647720001 2025-12-04,05:51:12.000,338,11098550,-795,0,1764827471,13280.325577670003,338.3461856100039,54130.69769616001 2025-12-04,05:51:13.000,338,11098519,-795,0,1764827472,13280.224533020002,338.32503821999853,54130.86538704001 2025-12-04,05:51:14.000,338,11098555,-795,0,1764827473,13280.089806819997,338.32503821999853,54131.01211656001 2025-12-04,05:51:15.000,338,11098556,-795,0,1764827474,13279.907926449996,338.2615960500043,54131.0260908 2025-12-04,05:51:16.000,338,11098473,-795,0,1764827475,13279.73278238999,338.22635040000023,54130.893335520006 2025-12-04,05:51:17.000,338,11098520,-795,0,1764827476,13279.301658549994,338.02192563000426,54129.95007432 2025-12-04,05:51:18.000,338,11098501,-795,0,1764827477,13279.234295449998,338.1135643200032,54130.25052048 2025-12-04,05:51:19.000,338,11098544,-795,0,1764827478,13279.032206149997,338.036023890003,54130.20859776 2025-12-04,05:51:20.000,338,11098496,-795,0,1764827479,13278.762753750001,337.99372910999955,54130.30641744 2025-12-04,05:51:21.000,338,11098521,-795,0,1764827480,13278.675181719991,338.00782736999827,54130.47410832 2025-12-04,05:51:22.000,338,11098566,-795,0,1764827481,13278.64150017,338.0501221500017,54130.53000528001 2025-12-04,05:51:23.000,338,11098541,-795,0,1764827482,13278.506773969995,337.9514343300034,54130.35532728 2025-12-04,05:51:24.000,338,11098497,-795,0,1764827483,13278.35183883999,337.9373360700047,54129.81033192001 2025-12-04,05:51:25.000,338,11098509,-795,0,1764827484,13278.29121204999,337.9232378099987,54129.77539632 2025-12-04,05:51:26.000,338,11098548,-795,0,1764827485,13278.35857515,337.94438520000404,54129.75443496 2025-12-04,05:51:27.000,338,11098570,-795,0,1764827486,13278.237321569999,337.7893043400036,54129.68456376 2025-12-04,05:51:28.000,338,11098575,-795,0,1764827487,13278.31142097999,337.704714780004,54129.90815160001 2025-12-04,05:51:29.000,338,11098533,-795,0,1764827488,13278.27100311999,337.56373218000226,54130.0129584 2025-12-04,05:51:30.000,338,11098536,-795,0,1764827489,13278.129540609989,337.5355356600048,54130.01994552 2025-12-04,05:51:31.000,338,11098551,-795,0,1764827490,13277.967869169988,337.4579952300046,54129.59373120001 2025-12-04,05:51:32.000,338,11098481,-795,0,1764827491,13277.745570940002,337.4227495800005,54129.40507896001 2025-12-04,05:51:33.000,338,11098475,-795,0,1764827492,13277.678207839992,337.3663565399984,54129.47495016001 2025-12-04,05:51:34.000,338,11098481,-795,0,1764827493,13277.509800089996,337.35225827999966,54129.530847120004 2025-12-04,05:51:35.000,338,11098540,-795,0,1764827494,13277.543481640001,337.40160219000245,54129.72648648 2025-12-04,05:51:36.000,338,11098588,-795,0,1764827495,13277.46264592,337.3804548000044,54129.61469256 2025-12-04,05:51:37.000,338,11098545,-795,0,1764827496,13277.28076555,337.2112756799979,54129.08367144 2025-12-04,05:51:38.000,338,11098544,-795,0,1764827497,13277.32118341,337.28881610999815,54129.09065856001 2025-12-04,05:51:39.000,338,11098478,-795,0,1764827498,13277.42222806,337.2676687200001,54129.25834944001 2025-12-04,05:51:40.000,338,11098471,-795,0,1764827499,13277.36160127,337.28881610999815,54129.20245248 2025-12-04,05:51:41.000,338,11098536,-795,0,1764827500,13277.327919719995,337.2958652400048,54129.349182 2025-12-04,05:51:42.000,338,11098519,-795,0,1764827501,13277.247083999995,337.2676687200001,54129.20245248 2025-12-04,05:51:43.000,338,11098531,-795,0,1764827502,13277.22013876,337.246521330002,54129.06969720001 2025-12-04,05:51:44.000,338,11098531,-795,0,1764827503,13277.267292929995,337.2253739400039,54129.174504 2025-12-04,05:51:45.000,338,11098543,-795,0,1764827504,13277.28076555,337.17603003000113,54128.91598056 2025-12-04,05:51:46.000,338,11098529,-795,0,1764827505,13277.226875069995,337.1971774199992,54128.87405784001 2025-12-04,05:51:47.000,338,11098507,-755,0,1764827506,13277.065203629994,337.0491456899981,54128.36399808 2025-12-04,05:51:48.000,338,11098504,-795,0,1764827507,13277.267292929995,337.1478335100037,54129.027774480004 2025-12-04,05:51:49.000,338,11098533,-795,0,1764827508,13277.287501859995,337.1125878599996,54128.992838879996 2025-12-04,05:51:50.000,338,11098523,-795,0,1764827509,13277.32118341,337.1478335100037,54128.9648904 2025-12-04,05:51:51.000,338,11098562,-795,0,1764827510,13277.327919719995,337.119636989999,54128.77623816 2025-12-04,05:51:52.000,338,11098500,-795,0,1764827511,13277.35486495999,337.1125878599996,54128.61553440001 2025-12-04,05:51:53.000,338,11098576,-795,0,1764827512,13277.3818102,337.10553873000026,54128.48976624001 2025-12-04,05:51:54.000,338,11098567,-795,0,1764827513,13277.368337579996,337.0773422100028,54128.48976624001 2025-12-04,05:51:55.000,338,11098484,-795,0,1764827514,13277.44243699,337.0843913400022,54128.85309648001 2025-12-04,05:51:56.000,338,11098516,-795,0,1764827515,13277.46264592,337.07029308000347,54128.74828968 2025-12-04,05:51:57.000,338,11098521,-795,0,1764827516,13277.408755439996,336.9998017800026,54128.29412688 2025-12-04,05:51:58.000,338,11098570,-795,0,1764827517,13277.489591159996,336.9786543900045,54128.5805988 2025-12-04,05:51:59.000,338,11098577,-795,0,1764827518,13277.509800089996,336.9504578699998,54128.20329432001 2025-12-04,05:52:00.000,338,11098546,-795,0,1764827519,13277.610844739997,336.9504578699998,54128.28713976 2025-12-04,05:52:01.000,338,11098493,-795,0,1764827520,13277.705153080002,336.95750699999917,54128.32906248001 2025-12-04,05:52:02.000,338,11098525,-795,0,1764827521,13277.691680459997,336.95750699999917,54128.55265032 2025-12-04,05:52:03.000,338,11098543,-795,0,1764827522,13277.806197730002,336.94340874000045,54128.53867608001 2025-12-04,05:52:04.000,338,11098518,-795,0,1764827523,13277.799461419992,336.9504578699998,54128.48277912 2025-12-04,05:52:05.000,338,11098579,-795,0,1764827524,13277.819670349993,336.92931048000173,54128.308101120005 2025-12-04,05:52:06.000,338,11098473,-795,0,1764827525,13277.974605479998,336.9222613500024,54128.04957768 2025-12-04,05:52:07.000,338,11098526,-795,0,1764827526,13277.961132859993,336.8376717900028,54127.90284816 2025-12-04,05:52:08.000,338,11098535,-795,0,1764827527,13278.149749539989,336.9011139600043,54128.08451328001 2025-12-04,05:52:09.000,338,11098572,-795,0,1764827528,13278.304684669994,336.94340874000045,54128.38495944 2025-12-04,05:52:10.000,338,11098518,-795,0,1764827529,13278.446147179995,336.9222613500024,54128.55963744 2025-12-04,05:52:11.000,338,11098540,-795,0,1764827530,13278.567400759996,336.9857035200039,54128.50374048 2025-12-04,05:52:12.000,338,11098544,-795,0,1764827531,13278.57413706999,336.9716052599979,54128.39194656 2025-12-04,05:52:13.000,338,11098493,-795,0,1764827532,13278.776226369991,336.9786543900045,54128.17534584 2025-12-04,05:52:14.000,338,11098539,-795,0,1764827533,13278.904216260002,336.99275265000324,54128.210281440006 2025-12-04,05:52:15.000,338,11098514,-795,0,1764827534,13279.038942459993,336.9998017800026,54128.16137160001 2025-12-04,05:52:16.000,338,11098511,-795,0,1764827535,13279.025469840002,336.9716052599979,54128.357010960004 2025-12-04,05:52:17.000,338,11098503,-795,0,1764827536,13279.274713309998,336.9645561299985,54128.18233296001 2025-12-04,05:52:18.000,338,11098531,-795,0,1764827537,13279.51048415999,337.0632439500041,54128.545663200006 2025-12-04,05:52:19.000,338,11098540,-795,0,1764827538,13279.645210359995,337.0773422100028,54128.60854728 2025-12-04,05:52:20.000,338,11098443,-795,0,1764827539,13279.766463939995,337.0843913400022,54128.28015264001 2025-12-04,05:52:21.000,338,11098508,-795,0,1764827540,13279.84056335,337.119636989999,54128.34303672 2025-12-04,05:52:22.000,338,11098474,-795,0,1764827541,13279.921399070001,337.07029308000347,54128.06355192001 2025-12-04,05:52:23.000,338,11098522,-795,0,1764827542,13280.062861580001,337.0984896000009,54128.50374048 2025-12-04,05:52:24.000,338,11098560,-795,0,1764827543,13280.190851469997,337.1337352499977,54128.60854728 2025-12-04,05:52:25.000,338,11098521,-795,0,1764827544,13280.460303869993,337.15488264000305,54128.80418664001 2025-12-04,05:52:26.000,338,11098522,-795,0,1764827545,13280.527666969989,337.1619317700024,54128.83912224 2025-12-04,05:52:27.000,338,11098502,-795,0,1764827546,13280.473776489998,337.10553873000026,54128.189320080004 2025-12-04,05:52:28.000,338,11098505,-795,0,1764827547,13280.69607472,337.17603003000113,54128.41290792 2025-12-04,05:52:29.000,338,11098535,-795,0,1764827548,13280.884691399995,337.1971774199992,54128.46880488001 2025-12-04,05:52:30.000,338,11098537,-795,0,1764827549,13281.01268128999,337.27471784999943,54128.88803208 2025-12-04,05:52:31.000,338,11098547,-795,0,1764827550,13281.140671180001,337.2606195900007,54128.8950192 2025-12-04,05:52:32.000,338,11098557,-795,0,1764827551,13281.140671180001,337.2817669799988,54128.811173760005 2025-12-04,05:52:33.000,338,11098537,-795,0,1764827552,13281.295606309992,337.3240617600022,54128.88803208 2025-12-04,05:52:34.000,338,11098535,-795,0,1764827553,13281.396650959992,337.28881610999815,54128.594573040005 2025-12-04,05:52:35.000,338,11098543,-795,0,1764827554,13281.558322399993,337.2606195900007,54128.72732832 2025-12-04,05:52:36.000,338,11098553,-795,0,1764827555,13281.686312289989,337.28881610999815,54128.76925104 2025-12-04,05:52:37.000,338,11098532,-795,0,1764827556,13281.618949189993,337.2112756799979,54128.68540560001 2025-12-04,05:52:38.000,338,11098514,-795,0,1764827557,13281.794093249999,337.246521330002,54128.90899344 2025-12-04,05:52:39.000,338,11098577,-795,0,1764827558,13281.88840158999,337.2676687200001,54128.99982600001 2025-12-04,05:52:40.000,338,11098513,-715,0,1764827559,13282.043336719995,337.31701263000286,54129.13258128 2025-12-04,05:52:41.000,338,11098551,-795,0,1764827560,13282.103963509995,337.30291437000415,54128.881044960006 2025-12-04,05:52:42.000,338,11098593,-795,0,1764827561,13282.15785399,337.25357046000136,54128.825147999996 2025-12-04,05:52:43.000,338,11098567,-795,0,1764827562,13282.245426019996,337.23947220000264,54128.692392720004 2025-12-04,05:52:44.000,338,11098489,-795,0,1764827563,13282.359943290001,337.2112756799979,54129.11860704001 2025-12-04,05:52:45.000,338,11098495,-795,0,1764827564,13282.380152220001,337.1971774199992,54129.13956840001 2025-12-04,05:52:46.000,338,11098512,-795,0,1764827565,13282.467724249997,337.20422654999857,54129.20245248 2025-12-04,05:52:47.000,338,11098521,-795,0,1764827566,13282.373415909991,337.1478335100037,54128.62950864 2025-12-04,05:52:48.000,338,11098543,-795,0,1764827567,13282.487933179997,337.2112756799979,54128.713354080006 2025-12-04,05:52:49.000,338,11098534,-795,0,1764827568,13282.764121890003,337.2606195900007,54128.98585176 2025-12-04,05:52:50.000,338,11098556,-795,0,1764827569,13282.912320709998,337.246521330002,54128.992838879996 2025-12-04,05:52:51.000,338,11098514,-795,0,1764827570,13283.04704690999,337.23947220000264,54129.265336560005 2025-12-04,05:52:52.000,338,11098501,-795,0,1764827571,13283.141355249994,337.23947220000264,54129.13258128 2025-12-04,05:52:53.000,338,11098553,-795,0,1764827572,13283.27608145,337.21832481000456,54129.195465360004 2025-12-04,05:52:54.000,338,11098563,-795,0,1764827573,13283.39059871999,337.17603003000113,54129.30725928001 2025-12-04,05:52:55.000,338,11098521,-795,0,1764827574,13283.464698129996,337.19012828999985,54129.05572296 2025-12-04,05:52:56.000,338,11098542,-795,0,1764827575,13283.444489199996,337.16898090000177,54129.027774480004 2025-12-04,05:52:57.000,338,11098541,-795,0,1764827576,13283.464698129996,337.1125878599996,54128.70636696001 2025-12-04,05:52:58.000,338,11098529,-795,0,1764827577,13283.720677910002,337.2817669799988,54129.50988576 2025-12-04,05:52:59.000,338,11098544,-795,0,1764827578,13283.814986249992,337.2817669799988,54129.44700168 2025-12-04,05:53:00.000,338,11098527,-795,0,1764827579,13283.963185070003,337.31701263000286,54129.62167968001 2025-12-04,05:53:01.000,338,11098528,-795,0,1764827580,13284.030548169998,337.30291437000415,54129.62167968001 2025-12-04,05:53:02.000,338,11098537,-795,0,1764827581,13284.131592819998,337.2606195900007,54129.37014336 2025-12-04,05:53:03.000,338,11098529,-795,0,1764827582,13284.151801749998,337.27471784999943,54129.349182 2025-12-04,05:53:04.000,338,11098550,-755,0,1764827583,13284.205692229989,337.2676687200001,54129.32123352 2025-12-04,05:53:05.000,338,11098511,-795,0,1764827584,13284.41451784,337.3099635000035,54129.873216 2025-12-04,05:53:06.000,338,11098554,-795,0,1764827585,13284.50882617999,337.25357046000136,54129.91513872 2025-12-04,05:53:07.000,338,11098563,-795,0,1764827586,13284.380836289994,337.10553873000026,54129.363156240004 2025-12-04,05:53:08.000,338,11098536,-795,0,1764827587,13284.582925589995,337.2606195900007,54129.90815160001 2025-12-04,05:53:09.000,338,11098547,-795,0,1764827588,13284.61660714,337.2253739400039,54129.57975696 2025-12-04,05:53:10.000,338,11098543,-795,0,1764827589,13284.73786072,337.25357046000136,54129.74046072001 2025-12-04,05:53:11.000,338,11098521,-795,0,1764827590,13284.73786072,337.21832481000456,54129.67058952001 2025-12-04,05:53:12.000,338,11098520,-795,0,1764827591,13284.791751199991,337.246521330002,54129.998984159996 2025-12-04,05:53:13.000,338,11098495,-795,0,1764827592,13284.926477399997,337.2958652400048,54130.07584248001 2025-12-04,05:53:14.000,338,11098589,-795,0,1764827593,13285.142039320002,337.3240617600022,54130.29244320001 2025-12-04,05:53:15.000,338,11098542,-795,0,1764827594,13285.276765519993,337.35225827999966,54130.27846896 2025-12-04,05:53:16.000,338,11098559,-795,0,1764827595,13285.424964339989,337.2958652400048,54129.95007432 2025-12-04,05:53:17.000,338,11098541,-795,0,1764827596,13285.384546479989,337.21832481000456,54129.57975696 2025-12-04,05:53:18.000,338,11098484,-795,0,1764827597,13285.559690539994,337.2606195900007,54129.90815160001 2025-12-04,05:53:19.000,338,11098525,-795,0,1764827598,13285.65399888,337.246521330002,54130.29244320001 2025-12-04,05:53:20.000,338,11098512,-795,0,1764827599,13285.74830721999,337.33816002000094,54130.49506968 2025-12-04,05:53:21.000,338,11098539,-795,0,1764827600,13285.88976972999,337.2958652400048,54130.557953760006 2025-12-04,05:53:22.000,338,11098516,-795,0,1764827601,13285.950396519991,337.2606195900007,54130.41122424001 2025-12-04,05:53:23.000,338,11098523,-795,0,1764827602,13285.923451279996,337.23947220000264,54129.92911296001 2025-12-04,05:53:24.000,338,11098502,-795,0,1764827603,13286.132276889992,337.2112756799979,54130.27846896 2025-12-04,05:53:25.000,338,11098549,-795,0,1764827604,13286.206376299997,337.2324230700033,54130.320391680005 2025-12-04,05:53:26.000,338,11098540,-795,0,1764827605,13286.287212019997,337.27471784999943,54130.69769616001 2025-12-04,05:53:27.000,338,11098568,-795,0,1764827606,13286.233321539992,337.1971774199992,54130.34834016 2025-12-04,05:53:28.000,338,11098543,-795,0,1764827607,13286.469092389998,337.25357046000136,54130.67673480001 2025-12-04,05:53:29.000,338,11098539,-795,0,1764827608,13286.610554899999,337.27471784999943,54130.83743856 2025-12-04,05:53:30.000,338,11098563,-795,0,1764827609,13286.671181689999,337.246521330002,54130.53000528001 2025-12-04,05:53:31.000,338,11098516,-795,0,1764827610,13286.76549002999,337.2958652400048,54130.52301816 2025-12-04,05:53:32.000,338,11098516,-795,0,1764827611,13286.778962649994,337.27471784999943,54130.36231440001 2025-12-04,05:53:33.000,338,11098528,-795,0,1764827612,13286.82611681999,337.3099635000035,54130.84442568001 2025-12-04,05:53:34.000,338,11098458,-795,0,1764827613,13286.91368885,337.3240617600022,54130.83045144 2025-12-04,05:53:35.000,338,11098538,-795,0,1764827614,13286.940634089995,337.3311108900016,54130.942245360005 2025-12-04,05:53:36.000,338,11098503,-795,0,1764827615,13286.920425159995,337.3099635000035,54130.872374160004 2025-12-04,05:53:37.000,338,11098577,-795,0,1764827616,13286.89347992,337.21832481000456,54130.29943032 2025-12-04,05:53:38.000,338,11098544,-795,0,1764827617,13287.08883290999,337.3099635000035,54130.64878632001 2025-12-04,05:53:39.000,338,11098537,-795,0,1764827618,13287.142723389996,337.33816002000094,54130.753593120004 2025-12-04,05:53:40.000,338,11098539,-795,0,1764827619,13287.237031730001,337.37340566999774,54131.10294912001 2025-12-04,05:53:41.000,338,11098551,-795,0,1764827620,13287.277449590001,337.4086513200018,54131.08198776001 2025-12-04,05:53:42.000,338,11098563,-795,0,1764827621,13287.270713279991,337.38750393000373,54131.01910368 2025-12-04,05:53:43.000,338,11098533,-795,0,1764827622,13287.317867450001,337.40160219000245,54130.97019384 2025-12-04,05:53:44.000,338,11098535,-795,0,1764827623,13287.391966859992,337.33816002000094,54130.753593120004 2025-12-04,05:53:45.000,338,11098520,-795,0,1764827624,13287.526693059997,337.3240617600022,54130.92827112 2025-12-04,05:53:46.000,338,11098560,-795,0,1764827625,13287.647946639998,337.35225827999966,54131.040065040004 2025-12-04,05:53:47.000,338,11098481,-795,0,1764827626,13287.486275199997,337.3099635000035,54131.0260908 2025-12-04,05:53:48.000,338,11098486,-755,0,1764827627,13287.742254979989,337.4438969699986,54131.256665760004 2025-12-04,05:53:49.000,338,11098568,-795,0,1764827628,13287.836563319994,337.4086513200018,54131.34749832001 2025-12-04,05:53:50.000,338,11098545,-795,0,1764827629,13287.92413534999,337.4086513200018,54131.46627936001 2025-12-04,05:53:51.000,338,11098508,-795,0,1764827630,13287.978025829994,337.3663565399984,54131.21474304 2025-12-04,05:53:52.000,338,11098566,-795,0,1764827631,13287.850035939999,337.3663565399984,54131.05403928001 2025-12-04,05:53:53.000,338,11098578,-795,0,1764827632,13287.910662729999,337.40160219000245,54131.11692336 2025-12-04,05:53:54.000,338,11098532,-795,0,1764827633,13287.90392641999,337.38750393000373,54131.50820208 2025-12-04,05:53:55.000,338,11098511,-795,0,1764827634,13287.92413534999,337.4297987099999,54131.57108616 2025-12-04,05:53:56.000,338,11098529,-795,0,1764827635,13287.883717489989,337.4438969699986,54131.613008880006 2025-12-04,05:53:57.000,338,11098526,-795,0,1764827636,13287.674891879993,337.3663565399984,54131.326536960005 2025-12-04,05:53:58.000,338,11098520,-795,0,1764827637,13287.775936529993,337.3804548000044,54131.24269152 2025-12-04,05:53:59.000,338,11098563,-795,0,1764827638,13287.762463909989,337.3311108900016,54131.24269152 2025-12-04,05:54:00.000,338,11098526,-795,0,1764827639,13287.802881769989,337.3945530600031,54131.396408160006 2025-12-04,05:54:01.000,338,11098535,-795,0,1764827640,13287.816354389994,337.4086513200018,54131.794674 2025-12-04,05:54:02.000,338,11098538,-795,0,1764827641,13287.796145459994,337.4297987099999,54131.780699760006 2025-12-04,05:54:03.000,338,11098571,-795,0,1764827642,13287.735518669993,337.4438969699986,54131.58506040001 2025-12-04,05:54:04.000,338,11098518,-795,0,1764827643,13287.708573429998,337.4227495800005,54131.76672552 2025-12-04,05:54:05.000,338,11098561,-795,0,1764827644,13287.654682949993,337.41570045000117,54131.52217632 2025-12-04,05:54:06.000,338,11098572,-795,0,1764827645,13287.600792470002,337.41570045000117,54131.48724072001 2025-12-04,05:54:07.000,338,11098549,-795,0,1764827646,13287.351548999992,337.30291437000415,54131.05403928001 2025-12-04,05:54:08.000,338,11098507,-795,0,1764827647,13287.385230549997,337.43684783999925,54131.661918720005 2025-12-04,05:54:09.000,338,11098512,-795,0,1764827648,13287.412175789992,337.4791426200027,54131.948390640006 2025-12-04,05:54:10.000,338,11098564,-795,0,1764827649,13287.351548999992,337.43684783999925,54131.9344164 2025-12-04,05:54:11.000,338,11098551,-795,0,1764827650,13287.311131139992,337.45094609999796,54131.899480800006 2025-12-04,05:54:12.000,338,11098457,-795,0,1764827651,13287.230295419991,337.41570045000117,54131.4103824 2025-12-04,05:54:13.000,338,11098522,-795,0,1764827652,13287.203350179996,337.41570045000117,54131.4802536 2025-12-04,05:54:14.000,338,11098510,-795,0,1764827653,13287.257240660001,337.41570045000117,54131.5501248 2025-12-04,05:54:15.000,338,11098568,-795,0,1764827654,13287.162932319996,337.45094609999796,54131.80864824 2025-12-04,05:54:16.000,338,11098518,-795,0,1764827655,13287.290922209992,337.4720934900033,54131.90646792 2025-12-04,05:54:17.000,338,11098544,-795,0,1764827656,13287.13598708,337.40160219000245,54131.43833088001 2025-12-04,05:54:18.000,338,11098558,-795,0,1764827657,13287.398703170002,337.4720934900033,54131.88550656 2025-12-04,05:54:19.000,338,11098528,-795,0,1764827658,13287.445857339997,337.48619175000204,54131.76672552 2025-12-04,05:54:20.000,338,11098578,-795,0,1764827659,13287.546901989997,337.5073391400001,54131.65493160001 2025-12-04,05:54:21.000,338,11098556,-795,0,1764827660,13287.486275199997,337.5073391400001,54131.65493160001 2025-12-04,05:54:22.000,338,11098539,-795,0,1764827661,13287.466066269997,337.56373218000226,54131.80864824 2025-12-04,05:54:23.000,338,11098522,-795,0,1764827662,13287.466066269997,337.577830440001,54131.927429280004 2025-12-04,05:54:24.000,338,11098530,-795,0,1764827663,13287.466066269997,337.6201252200044,54131.90646792 2025-12-04,05:54:25.000,338,11098513,-795,0,1764827664,13287.607528779998,337.6130760899978,54132.10210728 2025-12-04,05:54:26.000,338,11098567,-795,0,1764827665,13287.580583540002,337.59897782999906,54131.81563536 2025-12-04,05:54:27.000,338,11098479,-795,0,1764827666,13287.398703170002,337.4932408800014,54131.27064000001 2025-12-04,05:54:28.000,338,11098549,-795,0,1764827667,13287.594056159993,337.62717435000377,54131.65493160001 2025-12-04,05:54:29.000,338,11098463,-795,0,1764827668,13287.600792470002,337.66242000000057,54131.88550656 2025-12-04,05:54:30.000,338,11098596,-795,0,1764827669,13287.573847229993,337.68356738999864,54132.08813304001 2025-12-04,05:54:31.000,338,11098560,-795,0,1764827670,13287.533429369993,337.6694691299999,54132.10210728 2025-12-04,05:54:32.000,338,11098502,-795,0,1764827671,13287.466066269997,337.68356738999864,54132.0042876 2025-12-04,05:54:33.000,338,11098527,-795,0,1764827672,13287.317867450001,337.62717435000377,54131.73877704 2025-12-04,05:54:34.000,338,11098527,-795,0,1764827673,13287.311131139992,337.6201252200044,54131.75275128001 2025-12-04,05:54:35.000,338,11098526,-795,0,1764827674,13287.216822800001,337.62717435000377,54131.82262248001 2025-12-04,05:54:36.000,338,11098510,-795,0,1764827675,13287.08883290999,337.6060269599984,54132.095120160004 2025-12-04,05:54:37.000,338,11098569,-795,0,1764827676,13286.799171579994,337.5566830500029,54131.65493160001 2025-12-04,05:54:38.000,338,11098564,-795,0,1764827677,13286.72507216999,337.59897782999906,54131.84358384 2025-12-04,05:54:39.000,338,11098582,-795,0,1764827678,13286.576873349994,337.5566830500029,54131.89249368001 2025-12-04,05:54:40.000,338,11098576,-795,0,1764827679,13286.448883459998,337.5073391400001,54131.64095736 2025-12-04,05:54:41.000,338,11098573,-795,0,1764827680,13286.246794159997,337.50029001000075,54131.64794448 2025-12-04,05:54:42.000,338,11098527,-795,0,1764827681,13286.091859029992,337.4579952300046,54131.661918720005 2025-12-04,05:54:43.000,338,11098517,-795,0,1764827682,13285.83587925,337.4791426200027,54131.9344164 2025-12-04,05:54:44.000,338,11098445,-795,0,1764827683,13285.620317329995,337.46504436000396,54131.69685432 2025-12-04,05:54:45.000,338,11098455,-795,0,1764827684,13285.431700649999,337.38750393000373,54131.780699760006 2025-12-04,05:54:46.000,338,11098511,-795,0,1764827685,13285.263292899988,337.4297987099999,54131.84358384 2025-12-04,05:54:47.000,338,11098559,-795,0,1764827686,13284.845641679996,337.2817669799988,54131.15185896001 2025-12-04,05:54:48.000,338,11098577,-795,0,1764827687,13284.791751199991,337.3311108900016,54131.28461424 2025-12-04,05:54:49.000,338,11098561,-795,0,1764827688,13284.60987082999,337.2112756799979,54131.45230512 2025-12-04,05:54:50.000,338,11098536,-795,0,1764827689,13284.41451784,337.20422654999857,54131.70384144001 2025-12-04,05:54:51.000,338,11098505,-795,0,1764827690,13284.225901159989,337.19012828999985,54131.66890584 2025-12-04,05:54:52.000,338,11098510,-795,0,1764827691,13283.976657689993,337.0984896000009,54131.619996 2025-12-04,05:54:53.000,338,11098535,-795,0,1764827692,13283.740886840002,337.0209491700007,54131.47326648 2025-12-04,05:54:54.000,338,11098480,-795,0,1764827693,13283.532061229991,337.0209491700007,54131.06801352 2025-12-04,05:54:55.000,338,11098522,-795,0,1764827694,13283.47817075,336.9363596100011,54131.17980744001 2025-12-04,05:54:56.000,338,11098526,-795,0,1764827695,13283.323235619995,336.915212220003,54131.17980744001 2025-12-04,05:54:57.000,338,11098511,-795,0,1764827696,13282.993156429999,336.78832788,54131.12391048 2025-12-04,05:54:58.000,338,11098569,-795,0,1764827697,13283.053783219999,336.82357353000407,54131.41736952001 2025-12-04,05:54:59.000,338,11098529,-795,0,1764827698,13283.006629049989,336.8165244000047,54131.4802536 2025-12-04,05:55:00.000,338,11098525,-795,0,1764827699,13282.912320709998,336.78127875000064,54131.24967864001 2025-12-04,05:55:01.000,338,11098572,-795,0,1764827700,13282.932529639998,336.76013136000256,54131.04705216 2025-12-04,05:55:02.000,338,11098499,-795,0,1764827701,13282.844957609988,336.7671804900019,54131.01910368 2025-12-04,05:55:03.000,338,11098511,-795,0,1764827702,13282.656340929992,336.71783657999913,54130.8514128 2025-12-04,05:55:04.000,338,11098520,-795,0,1764827703,13282.690022479997,336.7248857099985,54131.27064000001 2025-12-04,05:55:05.000,338,11098570,-795,0,1764827704,13282.582241520002,336.71078744999977,54131.14487184 2025-12-04,05:55:06.000,338,11098555,-795,0,1764827705,13282.568768899997,336.675541800003,54131.31954984001 2025-12-04,05:55:07.000,338,11098467,-795,0,1764827706,13282.366679599996,336.56980484999804,54130.921284000004 2025-12-04,05:55:08.000,338,11098500,-795,0,1764827707,13282.2993165,336.58390311000403,54130.87936128 2025-12-04,05:55:09.000,338,11098465,-795,0,1764827708,13282.23868971,336.51341181000316,54130.921284000004 2025-12-04,05:55:10.000,338,11098534,-795,0,1764827709,13282.285843879996,336.58390311000403,54131.109936240005 2025-12-04,05:55:11.000,338,11098550,-795,0,1764827710,13282.2993165,336.57685398000467,54131.228717280006 2025-12-04,05:55:12.000,338,11098539,-795,0,1764827711,13282.27237125999,336.54865745999996,54130.98416808001 2025-12-04,05:55:13.000,338,11098548,-795,0,1764827712,13282.400361150001,336.54865745999996,54131.109936240005 2025-12-04,05:55:14.000,338,11098542,-795,0,1764827713,13282.548559969997,336.5909522400034,54130.942245360005 2025-12-04,05:55:15.000,338,11098541,-795,0,1764827714,13282.595714139992,336.63324701999954,54130.98416808001 2025-12-04,05:55:16.000,338,11098492,-795,0,1764827715,13282.622659380002,336.66144354000426,54130.85839992 2025-12-04,05:55:17.000,338,11098576,-795,0,1764827716,13282.494669489992,336.6261978900002,54130.71865752001 2025-12-04,05:55:18.000,338,11098533,-795,0,1764827717,13282.622659380002,336.69668919000105,54131.088974880004 2025-12-04,05:55:19.000,338,11098560,-795,0,1764827718,13282.663077240002,336.6896400600017,54131.1658332 2025-12-04,05:55:20.000,338,11098541,-795,0,1764827719,13282.562032590002,336.69668919000105,54131.05403928001 2025-12-04,05:55:21.000,338,11098561,-795,0,1764827720,13282.528351039997,336.6261978900002,54130.91429688001 2025-12-04,05:55:22.000,338,11098556,-795,0,1764827721,13282.380152220001,336.6261978900002,54130.85839992 2025-12-04,05:55:23.000,338,11098552,-795,0,1764827722,13282.225217089996,336.54865745999996,54130.704683280004 2025-12-04,05:55:24.000,338,11098502,-795,0,1764827723,13282.043336719995,336.5627557199987,54131.088974880004 2025-12-04,05:55:25.000,338,11098544,-795,0,1764827724,13281.760411699994,336.4640679000004,54130.88634840001 2025-12-04,05:55:26.000,338,11098507,-795,0,1764827725,13281.571795019998,336.43587138000294,54131.03307792001 2025-12-04,05:55:27.000,338,11098572,-795,0,1764827726,13281.248452139997,336.2737413900031,54130.68372192 2025-12-04,05:55:28.000,338,11098566,-795,0,1764827727,13281.066571769996,336.26669226000377,54130.54397952 2025-12-04,05:55:29.000,338,11098543,-795,0,1764827728,13280.945318189995,336.2102992200016,54130.66276056 2025-12-04,05:55:30.000,338,11098547,-795,0,1764827729,13280.60850268999,336.12570966000203,54130.56494088 2025-12-04,05:55:31.000,338,11098515,-795,0,1764827730,13280.399677079993,336.0693166199999,54130.893335520006 2025-12-04,05:55:32.000,338,11098517,-795,0,1764827731,13280.116752059992,335.9494814100035,54130.64878632001 2025-12-04,05:55:33.000,338,11098480,-795,0,1764827732,13279.928135379996,335.8507935899979,54130.6417992 2025-12-04,05:55:34.000,338,11098549,-795,0,1764827733,13279.69236452999,335.79440055000305,54130.66974768 2025-12-04,05:55:35.000,338,11098523,-795,0,1764827734,13279.47680261,335.64636882000195,54130.28545608 2025-12-04,05:55:36.000,338,11098576,-795,0,1764827735,13279.234295449998,335.554730130003,54130.103790960005 2025-12-04,05:55:37.000,338,11098559,-795,0,1764827736,13279.005260910002,335.42079666000063,54129.99199704 2025-12-04,05:55:38.000,338,11098558,-795,0,1764827737,13278.985051980002,335.4137475300013,54130.36231440001 2025-12-04,05:55:39.000,338,11098579,-795,0,1764827738,13278.924425190002,335.31505971000297,54130.43218560001 2025-12-04,05:55:40.000,338,11098525,-795,0,1764827739,13278.836853159992,335.2798140599989,54130.34135304001 2025-12-04,05:55:41.000,338,11098563,-795,0,1764827740,13278.782962680001,335.1317823299978,54130.17366216001 2025-12-04,05:55:42.000,338,11098489,-795,0,1764827741,13278.64150017,334.99079973000335,54129.70552512 2025-12-04,05:55:43.000,338,11098538,-795,0,1764827742,13278.782962680001,334.983750600004,54129.81033192001 2025-12-04,05:55:44.000,338,11098552,-795,0,1764827743,13278.897479949992,334.969652339998,54130.08981672 2025-12-04,05:55:45.000,338,11098581,-795,0,1764827744,13279.146723419988,334.9555540799993,54130.29943032 2025-12-04,05:55:46.000,338,11098560,-795,0,1764827745,13279.362285339994,334.9485049499999,54130.31340456001 2025-12-04,05:55:47.000,338,11098437,-795,0,1764827746,13279.456593679999,334.86391539000033,54129.96404856 2025-12-04,05:55:48.000,338,11098545,-795,0,1764827747,13279.90119014,334.90621017000376,54129.96404856 2025-12-04,05:55:49.000,338,11098531,-795,0,1764827748,13280.291896119998,334.9132593000031,54129.96404856 2025-12-04,05:55:50.000,338,11098565,-795,0,1764827749,13280.64892054999,334.94145582000056,54130.04090688 2025-12-04,05:55:51.000,338,11098524,-795,0,1764827750,13280.985736049995,334.9485049499999,54130.37628864 2025-12-04,05:55:52.000,338,11098515,-795,0,1764827751,13281.248452139997,334.9203084300025,54130.37628864 2025-12-04,05:55:53.000,338,11098531,-795,0,1764827752,13281.592003949998,334.96260320999863,54130.488082560005 2025-12-04,05:55:54.000,338,11098513,-795,0,1764827753,13282.023127789995,334.9485049499999,54130.69769616001 2025-12-04,05:55:55.000,338,11098547,-795,0,1764827754,13282.27237125999,334.9485049499999,54130.41122424001 2025-12-04,05:55:56.000,338,11098487,-795,0,1764827755,13282.514878419992,334.9203084300025,54130.50904392001 2025-12-04,05:55:57.000,338,11098531,-795,0,1764827756,13282.595714139992,334.82866974000353,54130.09680384001 2025-12-04,05:55:58.000,338,11098564,-795,0,1764827757,13283.04704690999,334.9485049499999,54130.84442568001 2025-12-04,05:55:59.000,338,11098562,-795,0,1764827758,13283.37038978999,334.969652339998,54130.92827112 2025-12-04,05:56:00.000,338,11098536,-795,0,1764827759,13283.686996359997,334.983750600004,54131.12391048 2025-12-04,05:56:01.000,338,11098531,-795,0,1764827760,13283.956448759993,335.0119471200014,54131.14487184 2025-12-04,05:56:02.000,338,11098548,-795,0,1764827761,13284.225901159989,334.9978488600027,54130.98416808001 2025-12-04,05:56:03.000,338,11098563,-795,0,1764827762,13284.46840831999,335.04014363999886,54130.8514128 2025-12-04,05:56:04.000,338,11098487,-795,0,1764827763,13284.75806965,335.02604538000014,54131.088974880004 2025-12-04,05:56:05.000,338,11098540,-795,0,1764827764,13285.014049429992,335.1106349399997,54131.47326648 2025-12-04,05:56:06.000,338,11098489,-795,0,1764827765,13285.202666110003,335.1458805900038,54131.46627936001 2025-12-04,05:56:07.000,338,11098551,-795,0,1764827766,13285.330655999998,335.0683401600036,54131.1658332 2025-12-04,05:56:08.000,338,11098528,-795,0,1764827767,13285.70788935999,335.2022736299987,54131.50820208 2025-12-04,05:56:09.000,338,11098591,-795,0,1764827768,13286.024495929996,335.2445684100021,54131.45230512 2025-12-04,05:56:10.000,338,11098577,-795,0,1764827769,13286.233321539992,335.27276492999954,54131.60602176001 2025-12-04,05:56:11.000,338,11098552,-795,0,1764827770,13286.408465599998,335.2798140599989,54131.794674 2025-12-04,05:56:12.000,338,11098529,-795,0,1764827771,13286.462356079988,335.2586666700008,54131.80864824 2025-12-04,05:56:13.000,338,11098539,-795,0,1764827772,13286.644236449989,335.2798140599989,54131.91345504 2025-12-04,05:56:14.000,338,11098555,-795,0,1764827773,13286.8126442,335.31505971000297,54132.05319744 2025-12-04,05:56:15.000,338,11098538,-795,0,1764827774,13286.859798369995,335.27276492999954,54131.8645452 2025-12-04,05:56:16.000,338,11098534,-795,0,1764827775,13286.859798369995,335.23751928000274,54131.759738400004 2025-12-04,05:56:17.000,338,11098526,-795,0,1764827776,13286.88674360999,335.15292972000316,54131.4103824 2025-12-04,05:56:18.000,338,11098551,-795,0,1764827777,13287.169668629991,335.2304701500034,54132.213901200004 2025-12-04,05:56:19.000,338,11098545,-795,0,1764827778,13287.358285310002,335.2798140599989,54132.33966936 2025-12-04,05:56:20.000,338,11098513,-795,0,1764827779,13287.486275199997,335.2304701500034,54132.33966936 2025-12-04,05:56:21.000,338,11098547,-795,0,1764827780,13287.614265089993,335.2586666700008,54132.36761784 2025-12-04,05:56:22.000,338,11098572,-795,0,1764827781,13287.742254979989,335.20932275999803,54132.02524896 2025-12-04,05:56:23.000,338,11098553,-795,0,1764827782,13287.836563319994,335.17407711000124,54131.95537776 2025-12-04,05:56:24.000,338,11098587,-795,0,1764827783,13288.10601571999,335.2304701500034,54132.283772400006 2025-12-04,05:56:25.000,338,11098534,-795,0,1764827784,13288.28789608999,335.27276492999954,54132.64710264 2025-12-04,05:56:26.000,338,11098523,-795,0,1764827785,13288.25421454,335.35030535999977,54132.619154160006 2025-12-04,05:56:27.000,338,11098560,-795,0,1764827786,13288.436094910001,335.25161754000146,54132.41652768 2025-12-04,05:56:28.000,338,11098539,-795,0,1764827787,13288.597766350002,335.31505971000297,54132.54229584001 2025-12-04,05:56:29.000,338,11098563,-795,0,1764827788,13288.752701479993,335.2657158000002,54132.30473376001 2025-12-04,05:56:30.000,338,11098579,-795,0,1764827789,13288.914372919993,335.35030535999977,54132.44447616001 2025-12-04,05:56:31.000,338,11098569,-795,0,1764827790,13289.049099119999,335.3573544899991,54132.54229584001 2025-12-04,05:56:32.000,338,11098538,-795,0,1764827791,13289.082780669989,335.3573544899991,54132.765883680004 2025-12-04,05:56:33.000,338,11098561,-795,0,1764827792,13289.20403424999,335.3785018800045,54132.79383216 2025-12-04,05:56:34.000,338,11098542,-795,0,1764827793,13289.399387239995,335.3926001400032,54132.905626080006 2025-12-04,05:56:35.000,338,11098539,-795,0,1764827794,13289.50716819999,335.35030535999977,54132.69601248 2025-12-04,05:56:36.000,338,11098568,-795,0,1764827795,13289.608212849991,335.3644036199985,54132.62614128 2025-12-04,05:56:37.000,338,11098518,-795,0,1764827796,13289.5745313,335.30096145000425,54132.42351480001 2025-12-04,05:56:38.000,338,11098533,-795,0,1764827797,13289.689048569991,335.33620710000105,54132.835754880005 2025-12-04,05:56:39.000,338,11098548,-795,0,1764827798,13289.722730119996,335.3291579700017,54132.89863896001 2025-12-04,05:56:40.000,338,11098548,-795,0,1764827799,13289.810302149992,335.30096145000425,54133.04536848001 2025-12-04,05:56:41.000,338,11098532,-795,0,1764827800,13289.891137869992,335.2939123200049,54133.15017528 2025-12-04,05:56:42.000,338,11098513,-795,0,1764827801,13289.877665250002,335.2445684100021,54132.786845040006 2025-12-04,05:56:43.000,338,11098539,-795,0,1764827802,13289.850720009992,335.20932275999803,54132.598192800004 2025-12-04,05:56:44.000,338,11098480,-795,0,1764827803,13289.891137869992,335.2022736299987,54132.7029996 2025-12-04,05:56:45.000,338,11098565,-795,0,1764827804,13289.958500970002,335.21637189000467,54133.101265440004 2025-12-04,05:56:46.000,338,11098533,-795,0,1764827805,13289.985446209997,335.2022736299987,54132.97549728001 2025-12-04,05:56:47.000,338,11098492,-795,0,1764827806,13289.891137869992,335.0683401600036,54132.56325720001 2025-12-04,05:56:48.000,338,11098554,-795,0,1764827807,13290.106699789998,335.18817536999995,54132.96152304 2025-12-04,05:56:49.000,338,11098538,-795,0,1764827808,13290.281843849989,335.1670279800019,54132.80780640001 2025-12-04,05:56:50.000,338,11098574,-795,0,1764827809,13290.44351528999,335.1458805900038,54132.835754880005 2025-12-04,05:56:51.000,338,11098521,-795,0,1764827810,13290.58497779999,335.1106349399997,54132.835754880005 2025-12-04,05:56:52.000,338,11098505,-795,0,1764827811,13290.719703999996,335.10358581000037,54133.073316960006 2025-12-04,05:56:53.000,338,11098542,-795,0,1764827812,13290.820748649996,335.12473319999845,54133.1571624 2025-12-04,05:56:54.000,338,11098527,-795,0,1764827813,13290.995892710001,335.0612910300042,54133.01742 2025-12-04,05:56:55.000,338,11098515,-795,0,1764827814,13291.177773080002,335.1458805900038,54133.13620104 2025-12-04,05:56:56.000,338,11098528,-795,0,1764827815,13291.359653449988,335.12473319999845,54132.842742 2025-12-04,05:56:57.000,338,11098533,-795,0,1764827816,13291.460698099989,335.0471927699982,54132.57723144 2025-12-04,05:56:58.000,338,11098531,-795,0,1764827817,13291.90529455999,335.1670279800019,54133.13620104 2025-12-04,05:56:59.000,338,11098564,-795,0,1764827818,13292.262318989997,335.23751928000274,54133.40171160001 2025-12-04,05:57:00.000,338,11098563,-795,0,1764827819,13292.491353529993,335.32210884000233,54133.44363432 2025-12-04,05:57:01.000,338,11098568,-795,0,1764827820,13292.794487479994,335.35030535999977,54133.46459568 2025-12-04,05:57:02.000,338,11098523,-795,0,1764827821,13293.07067619,335.3291579700017,54133.24799496 2025-12-04,05:57:03.000,338,11098540,-795,0,1764827822,13293.441173239997,335.4066984000019,54133.16414952001 2025-12-04,05:57:04.000,338,11098566,-795,0,1764827823,13293.852088149994,335.5124353499996,54133.39472448 2025-12-04,05:57:05.000,338,11098527,-795,0,1764827824,13294.276475679995,335.56177926000237,54133.723119120004 2025-12-04,05:57:06.000,338,11098576,-795,0,1764827825,13294.633500110001,335.6252214300039,54133.723119120004 2025-12-04,05:57:07.000,338,11098509,-795,0,1764827826,13294.963579299998,335.6040740399985,54133.674209280005 2025-12-04,05:57:08.000,338,11098507,-795,0,1764827827,13295.515956719995,335.7239092500022,54133.91875848 2025-12-04,05:57:09.000,338,11098538,-795,0,1764827828,13295.953816870002,335.73095838000154,54133.66023504 2025-12-04,05:57:10.000,338,11098543,-795,0,1764827829,13296.48598536,335.76620402999833,54133.841900160005 2025-12-04,05:57:11.000,338,11098545,-795,0,1764827830,13296.937318129996,335.8225970700005,54133.98164256001 2025-12-04,05:57:12.000,338,11098536,-795,0,1764827831,13297.348233039993,335.90718663000007,54134.3100372 2025-12-04,05:57:13.000,338,11098528,-795,0,1764827832,13297.79956580999,335.95653054000286,54134.43580536001 2025-12-04,05:57:14.000,338,11098537,-795,0,1764827833,13298.331734300002,335.95653054000286,54134.68734168 2025-12-04,05:57:15.000,338,11098567,-795,0,1764827834,13298.776330759989,336.05521836000116,54134.81310984 2025-12-04,05:57:16.000,338,11098497,-795,0,1764827835,13299.2074546,336.07636574999924,54134.512663680005 2025-12-04,05:57:17.000,338,11098530,-795,0,1764827836,13299.470170690001,336.0058744499984,54134.35894704 2025-12-04,05:57:18.000,338,11098548,-795,0,1764827837,13300.015811799989,336.09046400999796,54134.64541896 2025-12-04,05:57:19.000,338,11098551,-795,0,1764827838,13300.42672671,336.1680044399982,54135.0436848 2025-12-04,05:57:20.000,338,11098480,-795,0,1764827839,13300.878059479997,336.25259399999777,54135.29522112001 2025-12-04,05:57:21.000,338,11098494,-795,0,1764827840,13301.27550176999,336.30193791000056,54135.51182184001 2025-12-04,05:57:22.000,338,11098539,-795,0,1764827841,13301.571899409995,336.35128182000335,54135.52579608 2025-12-04,05:57:23.000,338,11098519,-795,0,1764827842,13301.908714910001,336.3583309500027,54135.17644008001 2025-12-04,05:57:24.000,338,11098469,-715,0,1764827843,13302.259003029998,336.41472399000486,54135.37207944001 2025-12-04,05:57:25.000,338,11098562,-795,0,1764827844,13302.51498280999,336.4781661599991,54135.59566728 2025-12-04,05:57:26.000,338,11098569,-795,0,1764827845,13302.710335799995,336.4922644199978,54135.74938392001 2025-12-04,05:57:27.000,338,11098494,-795,0,1764827846,13302.70359949,336.4429205100023,54135.43496352 2025-12-04,05:57:28.000,338,11098526,-795,0,1764827847,13303.134723329997,336.56980484999804,54135.972971760006 2025-12-04,05:57:29.000,338,11098578,-795,0,1764827848,13303.357021559998,336.5909522400034,54136.06380432001 2025-12-04,05:57:30.000,338,11098577,-795,0,1764827849,13303.511956689988,336.58390311000403,54135.94502328001 2025-12-04,05:57:31.000,338,11098512,-795,0,1764827850,13303.586056099994,336.6050505000021,54136.070791440005 2025-12-04,05:57:32.000,338,11098540,-795,0,1764827851,13303.613001339989,336.59800137000275,54136.06380432001 2025-12-04,05:57:33.000,338,11098554,-795,0,1764827852,13303.633210269989,336.59800137000275,54136.336302 2025-12-04,05:57:34.000,338,11098549,-795,0,1764827853,13303.646682889994,336.57685398000467,54136.3712376 2025-12-04,05:57:35.000,338,11098544,-795,0,1764827854,13303.552374549989,336.56980484999804,54136.455083040004 2025-12-04,05:57:36.000,338,11098535,-795,0,1764827855,13303.485011449993,336.5063626800038,54136.04983008 2025-12-04,05:57:37.000,338,11098564,-795,0,1764827856,13303.303131079992,336.4076748599982,54135.74938392001 2025-12-04,05:57:38.000,338,11098536,-795,0,1764827857,13303.350285250002,336.4640679000004,54136.17559824 2025-12-04,05:57:39.000,338,11098560,-795,0,1764827858,13303.242504289992,336.4217731200042,54136.357263360005 2025-12-04,05:57:40.000,338,11098521,-795,0,1764827859,13303.202086429992,336.3724292100014,54136.58783832001 2025-12-04,05:57:41.000,338,11098431,-795,0,1764827860,13303.026942370001,336.33718356000463,54136.44809592001 2025-12-04,05:57:42.000,338,11098537,-795,0,1764827861,13302.952842959996,336.30193791000056,54136.51098 2025-12-04,05:57:43.000,338,11098525,-795,0,1764827862,13302.81811675999,336.2807905200025,54136.189572480005 2025-12-04,05:57:44.000,338,11098571,-795,0,1764827863,13302.59581852999,336.2102992200016,54135.99393312001 2025-12-04,05:57:45.000,338,11098568,-795,0,1764827864,13302.61602745999,336.22439748000033,54136.308353520006 2025-12-04,05:57:46.000,338,11098577,-795,0,1764827865,13302.420674469999,336.2948887800012,54136.46905728001 2025-12-04,05:57:47.000,338,11098523,-795,0,1764827866,13302.299420889998,336.3724292100014,54136.357263360005 2025-12-04,05:57:48.000,338,11098491,-795,0,1764827867,13302.339838749998,336.44996964000165,54136.38521184 2025-12-04,05:57:49.000,338,11098507,-795,0,1764827868,13302.326366129993,336.3794783400008,54136.25944368001 2025-12-04,05:57:50.000,338,11098522,-795,0,1764827869,13302.360047679998,336.36538008000207,54136.21752096 2025-12-04,05:57:51.000,338,11098542,-795,0,1764827870,13302.440883399999,336.32308529999864,54136.28040504001 2025-12-04,05:57:52.000,338,11098579,-795,0,1764827871,13302.386992919994,336.2455448699984,54136.16162400001 2025-12-04,05:57:53.000,338,11098546,-795,0,1764827872,13302.521719119999,336.2102992200016,54136.55988984 2025-12-04,05:57:54.000,338,11098526,-795,0,1764827873,13302.669917939995,336.2102992200016,54136.72758072 2025-12-04,05:57:55.000,338,11098552,-795,0,1764827874,13302.730544729995,336.15390617999947,54136.73456784001 2025-12-04,05:57:56.000,338,11098578,-795,0,1764827875,13302.86527093,336.1750535700048,54136.7205936 2025-12-04,05:57:57.000,338,11098543,-795,0,1764827876,13302.80464414,336.0270218400037,54136.13367552001 2025-12-04,05:57:58.000,338,11098530,-795,0,1764827877,13303.020206059991,336.05521836000116,54136.25944368001 2025-12-04,05:57:59.000,338,11098572,-795,0,1764827878,13303.222295359992,336.1116114000033,54136.4411088 2025-12-04,05:58:00.000,338,11098573,-795,0,1764827879,13303.390703110003,336.07636574999924,54136.8254004 2025-12-04,05:58:01.000,338,11098547,-795,0,1764827880,13303.565847169994,336.0622674900005,54136.88828448 2025-12-04,05:58:02.000,338,11098532,-795,0,1764827881,13303.700573369999,336.0834148799986,54136.83238752001 2025-12-04,05:58:03.000,338,11098538,-795,0,1764827882,13303.848772189995,336.01997271000437,54136.74854208 2025-12-04,05:58:04.000,338,11098530,-795,0,1764827883,13303.929607909995,335.99177618999965,54136.43412168 2025-12-04,05:58:05.000,338,11098524,-795,0,1764827884,13304.02391625,335.9494814100035,54136.60879968 2025-12-04,05:58:06.000,338,11098544,-795,0,1764827885,13304.18558769,335.9706288000016,54136.86732312 2025-12-04,05:58:07.000,338,11098550,-795,0,1764827886,13304.199060309991,335.886039240002,54136.68565800001 2025-12-04,05:58:08.000,338,11098560,-795,0,1764827887,13304.488721640002,336.0058744499984,54136.86732312 2025-12-04,05:58:09.000,338,11098547,-795,0,1764827888,13304.630184150003,335.9494814100035,54136.95116856001 2025-12-04,05:58:10.000,338,11098507,-795,0,1764827889,13304.879427619999,335.95653054000286,54136.81841328 2025-12-04,05:58:11.000,338,11098569,-795,0,1764827890,13305.027626439994,335.9142357599994,54136.692645120005 2025-12-04,05:58:12.000,338,11098582,-795,0,1764827891,13305.047835369995,335.85784272000456,54136.49001864 2025-12-04,05:58:13.000,338,11098507,-795,0,1764827892,13305.128671089995,335.69571273000474,54136.83238752001 2025-12-04,05:58:14.000,338,11098569,-795,0,1764827893,13305.391387179996,335.49833709000086,54136.909245840005 2025-12-04,05:58:15.000,338,11098568,-795,0,1764827894,13305.681048509992,335.38555101000384,54136.99309128 2025-12-04,05:58:16.000,338,11098546,-795,0,1764827895,13305.930291979988,335.37145274999784,54136.95116856001 2025-12-04,05:58:17.000,338,11098518,-795,0,1764827896,13305.910083049988,335.3573544899991,54136.37822472001 2025-12-04,05:58:18.000,338,11098503,-795,0,1764827897,13306.11217234999,335.4560423100047,54136.67168376 2025-12-04,05:58:19.000,338,11098556,-795,0,1764827898,13306.30078903,335.48423883000214,54136.94418144 2025-12-04,05:58:20.000,338,11098529,-795,0,1764827899,13306.38162475,335.51948447999894,54137.27257608 2025-12-04,05:58:21.000,338,11098511,-795,0,1764827900,13306.43551522999,335.4771897000028,54137.20270488 2025-12-04,05:58:22.000,338,11098588,-795,0,1764827901,13306.56350512,335.4912879600015,54137.32148592 2025-12-04,05:58:23.000,338,11098525,-795,0,1764827902,13306.610659289996,335.4912879600015,54137.209692 2025-12-04,05:58:24.000,338,11098514,-795,0,1764827903,13306.664549770001,335.42784579,54136.87431024 2025-12-04,05:58:25.000,338,11098537,-795,0,1764827904,13306.819484899992,335.4066984000019,54136.99309128 2025-12-04,05:58:26.000,338,11098554,-795,0,1764827905,13306.718440249992,335.3432562300004,54136.75552920001 2025-12-04,05:58:27.000,338,11098499,-795,0,1764827906,13306.725176560001,335.30096145000425,54137.21667912001 2025-12-04,05:58:28.000,338,11098528,-795,0,1764827907,13306.826221210002,335.2304701500034,54137.00007840001 2025-12-04,05:58:29.000,338,11098593,-795,0,1764827908,13306.893584309997,335.32210884000233,54137.25161472 2025-12-04,05:58:30.000,338,11098504,-795,0,1764827909,13306.907056930002,335.2657158000002,54137.35642152001 2025-12-04,05:58:31.000,338,11098514,-795,0,1764827910,13306.900320619992,335.2657158000002,54136.9651428 2025-12-04,05:58:32.000,338,11098527,-795,0,1764827911,13306.927265860002,335.2939123200049,54137.1048852 2025-12-04,05:58:33.000,338,11098556,-795,0,1764827912,13306.880111689992,335.27276492999954,54137.23764048001 2025-12-04,05:58:34.000,338,11098544,-795,0,1764827913,13306.772330729997,335.2304701500034,54137.35642152001 2025-12-04,05:58:35.000,338,11098558,-795,0,1764827914,13306.772330729997,335.223421020004,54137.51712528 2025-12-04,05:58:36.000,338,11098536,-795,0,1764827915,13306.617395599991,335.1670279800019,54137.37738288 2025-12-04,05:58:37.000,338,11098510,-795,0,1764827916,13306.32099796,335.04014363999886,54136.811426160006 2025-12-04,05:58:38.000,338,11098538,-795,0,1764827917,13306.29405271999,335.0612910300042,54136.90225872001 2025-12-04,05:58:39.000,338,11098578,-795,0,1764827918,13306.30078903,335.00489799000206,54136.97212992001 2025-12-04,05:58:40.000,338,11098530,-795,0,1764827919,13306.19300806999,334.9767014700046,54137.412318480005 2025-12-04,05:58:41.000,338,11098504,-795,0,1764827920,13306.085227109994,334.9344066900012,54137.39135712 2025-12-04,05:58:42.000,338,11098533,-795,0,1764827921,13306.004391389994,334.8498171300016,54137.3494344 2025-12-04,05:58:43.000,338,11098525,-795,0,1764827922,13305.815774709998,334.7863749600001,54137.23764048001 2025-12-04,05:58:44.000,338,11098489,-795,0,1764827923,13305.856192569998,334.69473627000116,54136.93719432 2025-12-04,05:58:45.000,338,11098518,-795,0,1764827924,13305.809038400002,334.6735888800031,54136.979117040006 2025-12-04,05:58:46.000,338,11098524,-795,0,1764827925,13305.761884229993,334.64539235999837,54136.93719432 2025-12-04,05:58:47.000,338,11098560,-795,0,1764827926,13305.701257439992,334.5396554100007,54136.98610416 2025-12-04,05:58:48.000,338,11098522,-795,0,1764827927,13305.734938989997,334.4903114999979,54137.06296248 2025-12-04,05:58:49.000,338,11098571,-795,0,1764827928,13305.842719949993,334.4550658500011,54137.23764048001 2025-12-04,05:58:50.000,338,11098547,-795,0,1764827929,13305.943764599993,334.4268693300037,54137.21667912001 2025-12-04,05:58:51.000,338,11098527,-795,0,1764827930,13305.970709839989,334.3775254200009,54136.83937464 2025-12-04,05:58:52.000,338,11098548,-795,0,1764827931,13306.031336629989,334.34932890000346,54136.63674816001 2025-12-04,05:58:53.000,338,11098546,-795,0,1764827932,13306.091963419989,334.30703412,54136.67867088 2025-12-04,05:58:54.000,338,11098545,-795,0,1764827933,13306.17279913999,334.3634271600022,54137.16078216 2025-12-04,05:58:55.000,338,11098517,-795,0,1764827934,13306.19974438,334.3140832499994,54137.11187232 2025-12-04,05:58:56.000,338,11098531,-795,0,1764827935,13306.004391389994,334.18719891000364,54136.70661936 2025-12-04,05:58:57.000,338,11098536,-795,0,1764827936,13305.889874119988,334.0321180500032,54136.23149520001 2025-12-04,05:58:58.000,338,11098552,-795,0,1764827937,13306.166062829994,334.1801497800043,54136.65770952 2025-12-04,05:58:59.000,338,11098514,-795,0,1764827938,13306.206480689994,334.1519532599996,54136.75552920001 2025-12-04,05:59:00.000,338,11098524,-795,0,1764827939,13306.23342592999,334.10260935000406,54136.83937464 2025-12-04,05:59:01.000,338,11098564,-795,0,1764827940,13306.25363485999,334.07441282999935,54137.06296248 2025-12-04,05:59:02.000,338,11098539,-795,0,1764827941,13306.24016224,333.9616267500023,54136.75552920001 2025-12-04,05:59:03.000,338,11098502,-795,0,1764827942,13306.34120689,333.95457762000296,54136.90225872001 2025-12-04,05:59:04.000,338,11098548,-795,0,1764827943,13306.550032499996,333.9334302300049,54136.91623296 2025-12-04,05:59:05.000,338,11098561,-795,0,1764827944,13306.718440249992,333.9052337100002,54136.811426160006 2025-12-04,05:59:06.000,338,11098567,-795,0,1764827945,13306.913793239997,333.8981845800008,54136.75552920001 2025-12-04,05:59:07.000,338,11098546,-795,0,1764827946,13307.001365269993,333.85588980000466,54136.643735280006 2025-12-04,05:59:08.000,338,11098542,-795,0,1764827947,13307.365126009994,333.89113545000146,54137.06994960001 2025-12-04,05:59:09.000,338,11098492,-795,0,1764827948,13307.567215309995,333.87703719000274,54137.06296248 2025-12-04,05:59:10.000,338,11098569,-795,0,1764827949,13307.64131472,333.8347424099993,54137.06296248 2025-12-04,05:59:11.000,338,11098507,-795,0,1764827950,13307.78277723,333.72900546000164,54136.79745192 2025-12-04,05:59:12.000,338,11098559,-795,0,1764827951,13307.984866530001,333.736054590001,54136.860336000005 2025-12-04,05:59:13.000,338,11098515,-795,0,1764827952,13308.133065349997,333.7149072000029,54136.87431024 2025-12-04,05:59:14.000,338,11098531,-795,0,1764827953,13308.247582620003,333.6867106799982,54137.23764048001 2025-12-04,05:59:15.000,338,11098531,-795,0,1764827954,13308.543980259994,333.6726124199995,54137.461228320004 2025-12-04,05:59:16.000,338,11098542,-795,0,1764827955,13308.69217907999,333.6162193800046,54137.47520256001 2025-12-04,05:59:17.000,338,11098525,-795,0,1764827956,13308.67870646,333.5739246000012,54137.209692 2025-12-04,05:59:18.000,338,11098524,-795,0,1764827957,13308.968367789996,333.5386789500044,54137.1048852 2025-12-04,05:59:19.000,338,11098525,-795,0,1764827958,13309.231083879997,333.5386789500044,54137.15379504 2025-12-04,05:59:20.000,338,11098551,-795,0,1764827959,13309.527481519988,333.5104824299997,54137.32148592 2025-12-04,05:59:21.000,338,11098554,-795,0,1764827960,13309.763252369994,333.4540893900048,54137.8035972 2025-12-04,05:59:22.000,338,11098555,-795,0,1764827961,13309.924923809995,333.4470402599982,54137.71975176001 2025-12-04,05:59:23.000,338,11098552,-795,0,1764827962,13310.19437620999,333.49638417000097,54137.9433396 2025-12-04,05:59:24.000,338,11098505,-795,0,1764827963,13310.302157170001,333.41884374000074,54137.83853280001 2025-12-04,05:59:25.000,338,11098493,-795,0,1764827964,13310.436883369992,333.3060576600037,54137.61494496 2025-12-04,05:59:26.000,338,11098506,-795,0,1764827965,13310.477301229992,333.2285172300035,54137.55206088001 2025-12-04,05:59:27.000,338,11098508,-795,0,1764827966,13310.524455400002,333.165075060002,54137.54507376 2025-12-04,05:59:28.000,338,11098563,-795,0,1764827967,13310.773698869998,333.2567137500009,54138.152953200006 2025-12-04,05:59:29.000,338,11098537,-795,0,1764827968,13310.766962559988,333.22146810000413,54138.083082000005 2025-12-04,05:59:30.000,338,11098565,-795,0,1764827969,13310.948842929989,333.165075060002,54138.27173424001 2025-12-04,05:59:31.000,338,11098519,-795,0,1764827970,13311.123986989995,333.13687854000455,54138.41147664001 2025-12-04,05:59:32.000,338,11098464,-795,0,1764827971,13311.13745961,333.0945837600011,54137.99923656 2025-12-04,05:59:33.000,338,11098471,-795,0,1764827972,13311.21829533,333.0170433300009,54138.083082000005 2025-12-04,05:59:34.000,338,11098579,-795,0,1764827973,13311.366494149996,333.0170433300009,54138.25776 2025-12-04,05:59:35.000,338,11098559,-795,0,1764827974,13311.454066179991,332.9817976800041,54138.56519328 2025-12-04,05:59:36.000,338,11098510,-795,0,1764827975,13311.433857249991,332.94655203,54138.55121904 2025-12-04,05:59:37.000,338,11098540,-795,0,1764827976,13311.514692969991,332.8831098599985,54138.35557968 2025-12-04,05:59:38.000,338,11098529,-795,0,1764827977,13311.710045959997,332.86196247000044,54138.56519328 2025-12-04,05:59:39.000,338,11098537,-795,0,1764827978,13311.864981090002,332.7985202999989,54138.488334960006 2025-12-04,05:59:40.000,338,11098520,-795,0,1764827979,13311.918871569993,332.7703237800015,54138.53025768001 2025-12-04,05:59:41.000,338,11098560,-795,0,1764827980,13312.013179909998,332.7491763900034,54138.76781976001 2025-12-04,05:59:42.000,338,11098485,-795,0,1764827981,13312.060334079993,332.71393073999934,54138.872626560005 2025-12-04,05:59:43.000,338,11098534,-795,0,1764827982,13312.174851349999,332.70688161,54138.89358792001 2025-12-04,05:59:44.000,338,11098577,-795,0,1764827983,13312.30957754999,332.7491763900034,54139.12416288 2025-12-04,05:59:45.000,338,11098581,-795,0,1764827984,13312.41735851,332.7209798699987,54139.089227280005 2025-12-04,05:59:46.000,338,11098558,-795,0,1764827985,13312.41735851,332.62934117999976,54138.7119228 2025-12-04,05:59:47.000,338,11098506,-715,0,1764827986,13312.25568707,332.4742603199993,54138.41147664001 2025-12-04,05:59:48.000,338,11098504,-795,0,1764827987,13312.545348399995,332.61524292000104,54139.138137120004 2025-12-04,05:59:49.000,338,11098504,-795,0,1764827988,13312.57902995,332.55180074999953,54139.33377648 2025-12-04,05:59:50.000,338,11098547,-795,0,1764827989,13312.565557329995,332.5588498799989,54139.33377648 2025-12-04,05:59:51.000,338,11098541,-795,0,1764827990,13312.673338289991,332.53065336000145,54139.50146736 2025-12-04,05:59:52.000,338,11098521,-795,0,1764827991,13312.646393049996,332.46721118999994,54139.256918160005 2025-12-04,05:59:53.000,338,11098566,-795,0,1764827992,13312.65986567,332.36852337000164,54139.18704696 2025-12-04,05:59:54.000,338,11098512,-795,0,1764827993,13312.801328180001,332.3403268500042,54139.38967344 2025-12-04,05:59:55.000,338,11098575,-795,0,1764827994,13312.828273419997,332.3262285899982,54139.7949264 2025-12-04,05:59:56.000,338,11098542,-795,0,1764827995,13312.888900209997,332.2909829400014,54139.78095216001 2025-12-04,05:59:57.000,338,11098547,-795,0,1764827996,13312.909109139997,332.1922951200031,54139.543390080005 2025-12-04,05:59:58.000,338,11098581,-795,0,1764827997,13313.057307959993,332.1922951200031,54139.759990800005 2025-12-04,05:59:59.000,338,11098584,-795,0,1764827998,13313.178561539993,332.10065643000416,54139.52242872 2025-12-04,06:00:00.000,338,11098548,-795,0,1764827999,13313.245924639989,332.08655816999817,54139.58531280001 2025-12-04,06:00:01.000,338,11098583,-795,0,1764828000,13313.52884965999,332.07245990999945,54139.829862000006 2025-12-04,06:00:02.000,338,11098540,-795,0,1764828001,13313.623157999995,332.0936073000048,54140.17223088 2025-12-04,06:00:03.000,338,11098522,-795,0,1764828002,13313.77809313,332.0654107800001,54140.06043696 2025-12-04,06:00:04.000,338,11098528,-795,0,1764828003,13313.926291949996,332.0936073000048,54140.28402480001 2025-12-04,06:00:05.000,338,11098533,-795,0,1764828004,13314.114908629992,332.0654107800001,54140.37485736001 2025-12-04,06:00:06.000,338,11098538,-795,0,1764828005,13314.202480660002,332.0019686099986,54140.13030816 2025-12-04,06:00:07.000,338,11098534,-795,0,1764828006,13314.061018150001,331.84688774999813,54139.74601656 2025-12-04,06:00:08.000,338,11098524,-795,0,1764828007,13314.310261619998,331.98787034999987,54140.08838544001 2025-12-04,06:00:09.000,338,11098530,-795,0,1764828008,13314.458460439993,331.9949194799992,54140.66132928001 2025-12-04,06:00:10.000,338,11098516,-795,0,1764828009,13314.539296159994,331.95262470000307,54140.72421336 2025-12-04,06:00:11.000,338,11098532,-795,0,1764828010,13314.559505089994,331.92442817999836,54140.74517472 2025-12-04,06:00:12.000,338,11098532,-795,0,1764828011,13314.593186639999,331.917379049999,54140.7731232 2025-12-04,06:00:13.000,338,11098575,-795,0,1764828012,13314.559505089994,331.8609860100041,54140.29101192 2025-12-04,06:00:14.000,338,11098539,-795,0,1764828013,13314.62686818999,331.8680351400035,54140.40979296 2025-12-04,06:00:15.000,338,11098542,-795,0,1764828014,13314.62686818999,331.84688774999813,54140.59145808001 2025-12-04,06:00:16.000,338,11098561,-795,0,1764828015,13314.640340809994,331.8609860100041,54140.85696864001 2025-12-04,06:00:17.000,338,11098576,-795,0,1764828016,13314.485405679989,331.6988560200043,54140.479664160004 2025-12-04,06:00:18.000,338,11098537,-795,0,1764828017,13314.700967599994,331.79049471000326,54141.01068528 2025-12-04,06:00:19.000,338,11098562,-795,0,1764828018,13314.71444022,331.7481999299998,54140.89190424 2025-12-04,06:00:20.000,338,11098488,-795,0,1764828019,13314.81548487,331.76229818999855,54140.815045920004 2025-12-04,06:00:21.000,338,11098545,-795,0,1764828020,13314.84916641999,331.6918068899977,54140.87793000001 2025-12-04,06:00:22.000,338,11098528,-795,0,1764828021,13314.761594389995,331.7200034100024,54141.003698160006 2025-12-04,06:00:23.000,338,11098565,-795,0,1764828022,13314.802012249995,331.6988560200043,54141.17837616 2025-12-04,06:00:24.000,338,11098559,-795,0,1764828023,13314.81548487,331.7200034100024,54141.339079920006 2025-12-04,06:00:25.000,338,11098564,-795,0,1764828024,13314.802012249995,331.6495121100015,54141.318118560004 2025-12-04,06:00:26.000,338,11098552,-795,0,1764828025,13314.78853962999,331.6565612400009,54141.1574148 2025-12-04,06:00:27.000,338,11098476,-795,0,1764828026,13314.640340809994,331.58606994,54140.87793000001 2025-12-04,06:00:28.000,338,11098511,-795,0,1764828027,13314.66728604999,331.60016819999873,54141.09453072001 2025-12-04,06:00:29.000,338,11098526,-795,0,1764828028,13314.559505089994,331.5367260300045,54141.17837616 2025-12-04,06:00:30.000,338,11098578,-795,0,1764828029,13314.539296159994,331.58606994,54141.18536328 2025-12-04,06:00:31.000,338,11098504,-795,0,1764828030,13314.505614609989,331.6706594999996,54141.49978368001 2025-12-04,06:00:32.000,338,11098506,-795,0,1764828031,13314.566241399989,331.6495121100015,54141.66048744 2025-12-04,06:00:33.000,338,11098581,-795,0,1764828032,13314.519087229994,331.6565612400009,54141.32510568 2025-12-04,06:00:34.000,338,11098556,-795,0,1764828033,13314.424778889988,331.6565612400009,54141.339079920006 2025-12-04,06:00:35.000,338,11098517,-795,0,1764828034,13314.431515199998,331.67770862999896,54141.42991248001 2025-12-04,06:00:36.000,338,11098567,-795,0,1764828035,13314.431515199998,331.6847577599983,54141.74433288001 2025-12-04,06:00:37.000,338,11098597,-795,0,1764828036,13314.283316380002,331.72705254000175,54141.44388672 2025-12-04,06:00:38.000,338,11098526,-795,0,1764828037,13314.330470549998,331.8327894899994,54141.618564719996 2025-12-04,06:00:39.000,338,11098570,-795,0,1764828038,13314.343943170003,331.84688774999813,54141.66747456001 2025-12-04,06:00:40.000,338,11098570,-795,0,1764828039,13314.377624719993,331.8398386199988,54141.49279656 2025-12-04,06:00:41.000,338,11098559,-795,0,1764828040,13314.377624719993,331.87508427000284,54141.5417064 2025-12-04,06:00:42.000,338,11098517,-795,0,1764828041,13314.364152099988,331.917379049999,54141.47882232001 2025-12-04,06:00:43.000,338,11098553,-795,0,1764828042,13314.350679479998,332.0019686099986,54141.70241016 2025-12-04,06:00:44.000,338,11098482,-795,0,1764828043,13314.343943170003,331.9808212200005,54141.7862556 2025-12-04,06:00:45.000,338,11098582,-795,0,1764828044,13314.283316380002,331.9949194799992,54141.73734576 2025-12-04,06:00:46.000,338,11098549,-795,0,1764828045,13314.343943170003,332.0160668700046,54141.870101040004 2025-12-04,06:00:47.000,338,11098572,-795,0,1764828046,13314.108172319997,331.9314773099977,54141.2971572 2025-12-04,06:00:48.000,338,11098548,-795,0,1764828047,13314.135117559992,332.02311600000394,54141.36004128001 2025-12-04,06:00:49.000,338,11098564,-795,0,1764828048,13314.189008039997,332.07245990999945,54141.62555184001 2025-12-04,06:00:50.000,338,11098542,-795,0,1764828049,13314.121644940002,332.0513125200014,54141.98189496001 2025-12-04,06:00:51.000,338,11098530,-795,0,1764828050,13314.007127669996,332.0795090399988,54141.98189496001 2025-12-04,06:00:52.000,338,11098572,-795,0,1764828051,13313.845456229996,332.03721426000266,54141.73035864 2025-12-04,06:00:53.000,338,11098557,-795,0,1764828052,13313.724202649995,332.03721426000266,54141.7862556 2025-12-04,06:00:54.000,338,11098563,-795,0,1764828053,13313.59621276,331.9949194799992,54141.555680640005 2025-12-04,06:00:55.000,338,11098557,-795,0,1764828054,13313.40759607999,332.0301651300033,54141.436899600005 2025-12-04,06:00:56.000,338,11098526,-795,0,1764828055,13313.138143679993,331.93852644000435,54141.39497688 2025-12-04,06:00:57.000,338,11098562,-795,0,1764828056,13312.781119250001,331.8186912300007,54141.10850496 2025-12-04,06:00:58.000,338,11098589,-795,0,1764828057,13312.915845449992,331.9455755700037,54141.66747456001 2025-12-04,06:00:59.000,338,11098571,-795,0,1764828058,13312.801328180001,331.9949194799992,54141.75830712 2025-12-04,06:01:00.000,338,11098460,-795,0,1764828059,13312.545348399995,331.95262470000307,54141.54869352001 2025-12-04,06:01:01.000,338,11098551,-795,0,1764828060,13312.35673172,331.91032991999964,54141.2971572 2025-12-04,06:01:02.000,338,11098543,-795,0,1764828061,13312.080543009994,331.8680351400035,54141.14344056001 2025-12-04,06:01:03.000,338,11098565,-795,0,1764828062,13311.811090609997,331.8680351400035,54141.20632464 2025-12-04,06:01:04.000,338,11098530,-795,0,1764828063,13311.575319759992,331.87508427000284,54141.45786096001 2025-12-04,06:01:05.000,338,11098531,-795,0,1764828064,13311.33281259999,331.87508427000284,54141.44388672 2025-12-04,06:01:06.000,338,11098531,-795,0,1764828065,13310.800644109993,331.82574036000005,54141.12946632 2025-12-04,06:01:07.000,338,11098533,-795,0,1764828066,13310.409938129997,331.6565612400009,54140.72421336 2025-12-04,06:01:08.000,338,11098517,-795,0,1764828067,13310.295420859991,331.6918068899977,54140.80805880001 2025-12-04,06:01:09.000,338,11098539,-795,0,1764828068,13309.97207797999,331.6706594999996,54140.72421336 2025-12-04,06:01:10.000,338,11098466,-795,0,1764828069,13309.615053549998,331.6847577599983,54141.03863376 2025-12-04,06:01:11.000,338,11098534,-795,0,1764828070,13309.204138640001,331.6354138500028,54140.717226240005 2025-12-04,06:01:12.000,338,11098549,-795,0,1764828071,13308.98184041,331.6213155900041,54140.7731232 2025-12-04,06:01:13.000,338,11098534,-795,0,1764828072,13308.69217907999,331.6213155900041,54140.72421336 2025-12-04,06:01:14.000,338,11098529,-795,0,1764828073,13308.57092549999,331.5367260300045,54140.45171568001 2025-12-04,06:01:15.000,338,11098542,-795,0,1764828074,13308.335154649998,331.48033299000235,54140.40280584001 2025-12-04,06:01:16.000,338,11098584,-795,0,1764828075,13308.099383799992,331.473283860003,54140.15825664001 2025-12-04,06:01:17.000,338,11098552,-715,0,1764828076,13307.688468889995,331.4380382099989,54139.92069456001 2025-12-04,06:01:18.000,338,11098555,-795,0,1764828077,13307.627842099995,331.51557863999915,54140.109346799996 2025-12-04,06:01:19.000,338,11098568,-795,0,1764828078,13307.466170659995,331.473283860003,54140.08139832 2025-12-04,06:01:20.000,338,11098555,-795,0,1764828079,13307.378598629999,331.4591856000043,54140.15825664001 2025-12-04,06:01:21.000,338,11098555,-795,0,1764828080,13307.257345049999,331.4239399500002,54139.89274608 2025-12-04,06:01:22.000,338,11098546,-795,0,1764828081,13307.048519440003,331.3886943000034,54139.543390080005 2025-12-04,06:01:23.000,338,11098590,-795,0,1764828082,13307.021574199993,331.43098907999956,54139.543390080005 2025-12-04,06:01:24.000,338,11098565,-795,0,1764828083,13306.873375379997,331.3745960400047,54139.480506 2025-12-04,06:01:25.000,338,11098544,-795,0,1764828084,13306.873375379997,331.41689082000084,54139.759990800005 2025-12-04,06:01:26.000,338,11098508,-795,0,1764828085,13306.785803350002,331.3886943000034,54139.808900640004 2025-12-04,06:01:27.000,338,11098549,-795,0,1764828086,13306.529823569996,331.2759082199991,54139.33377648 2025-12-04,06:01:28.000,338,11098513,-795,0,1764828087,13306.55676880999,331.3393503900006,54139.28486664 2025-12-04,06:01:29.000,338,11098558,-795,0,1764828088,13306.347943199995,331.2477117000017,54139.159098480006 2025-12-04,06:01:30.000,338,11098547,-795,0,1764828089,13306.35467950999,331.2900064799978,54139.20102120001 2025-12-04,06:01:31.000,338,11098480,-795,0,1764828090,13306.19300806999,331.3111538700032,54139.43159616 2025-12-04,06:01:32.000,338,11098498,-795,0,1764828091,13305.997655079998,331.26885908999975,54138.94948488 2025-12-04,06:01:33.000,338,11098500,-795,0,1764828092,13305.963973529993,331.2618099600004,54139.27089240001 2025-12-04,06:01:34.000,338,11098556,-795,0,1764828093,13305.876401499998,331.29705561000446,54139.29185376 2025-12-04,06:01:35.000,338,11098580,-795,0,1764828094,13305.761884229993,331.2406625700023,54138.956472 2025-12-04,06:01:36.000,338,11098573,-795,0,1764828095,13305.512640759996,331.2477117000017,54138.60012888001 2025-12-04,06:01:37.000,338,11098534,-795,0,1764828096,13305.27686990999,331.2265643100036,54138.30666984 2025-12-04,06:01:38.000,338,11098557,-795,0,1764828097,13305.30381515,331.21951518000424,54138.89358792001 2025-12-04,06:01:39.000,338,11098577,-795,0,1764828098,13305.14214371,331.2265643100036,54138.99839472 2025-12-04,06:01:40.000,338,11098534,-795,0,1764828099,13304.899636549999,331.20541691999824,54138.872626560005 2025-12-04,06:01:41.000,338,11098576,-795,0,1764828100,13304.690810939988,331.17017127000145,54138.80974248 2025-12-04,06:01:42.000,338,11098557,-795,0,1764828101,13304.340522819992,331.10672909999994,54138.369553920005 2025-12-04,06:01:43.000,338,11098511,-795,0,1764828102,13304.05759779999,331.03623779999907,54138.20885016 2025-12-04,06:01:44.000,338,11098548,-795,0,1764828103,13303.747727539994,331.0291886699997,54138.06212064 2025-12-04,06:01:45.000,338,11098568,-795,0,1764828104,13303.410912040003,330.9798447600042,54138.299682720004 2025-12-04,06:01:46.000,338,11098542,-795,0,1764828105,13303.195350119997,330.97279563000484,54138.39051528001 2025-12-04,06:01:47.000,338,11098503,-795,0,1764828106,13302.669917939995,330.8529604200012,54137.88045552 2025-12-04,06:01:48.000,338,11098483,-795,0,1764828107,13302.53519173999,330.888206069998,54138.1180176 2025-12-04,06:01:49.000,338,11098506,-795,0,1764828108,13302.225321479993,330.8459112900018,54137.8035972 2025-12-04,06:01:50.000,338,11098541,-795,0,1764828109,13301.942396459992,330.8177147700044,54137.59398360001 2025-12-04,06:01:51.000,338,11098524,-795,0,1764828110,13301.65947143999,330.74017434000416,54137.52411240001 2025-12-04,06:01:52.000,338,11098525,-755,0,1764828111,13301.40349166,330.7472234700035,54137.51013816 2025-12-04,06:01:53.000,338,11098539,-795,0,1764828112,13301.134039259989,330.7049286900001,54137.531099520005 2025-12-04,06:01:54.000,338,11098565,-795,0,1764828113,13300.891532100002,330.6414865199986,54137.44026696 2025-12-04,06:01:55.000,338,11098529,-795,0,1764828114,13300.777014829997,330.5850934800037,54137.38437000001 2025-12-04,06:01:56.000,338,11098497,-795,0,1764828115,13300.595134459996,330.556896959999,54137.209692 2025-12-04,06:01:57.000,338,11098526,-795,0,1764828116,13300.13706537999,330.4370617500026,54136.39918608001 2025-12-04,06:01:58.000,338,11098500,-795,0,1764828117,13300.190955859995,330.51460218000284,54136.76950344 2025-12-04,06:01:59.000,338,11098481,-795,0,1764828118,13300.069702279994,330.444110880002,54136.79745192 2025-12-04,06:02:00.000,338,11098497,-795,0,1764828119,13299.908030839993,330.45116001000133,54137.00706552 2025-12-04,06:02:01.000,338,11098516,-795,0,1764828120,13299.840667739998,330.41591436000454,54136.811426160006 2025-12-04,06:02:02.000,338,11098546,-795,0,1764828121,13299.705941539993,330.4088652299979,54136.69963224 2025-12-04,06:02:03.000,338,11098530,-795,0,1764828122,13299.705941539993,330.41591436000454,54136.67867088 2025-12-04,06:02:04.000,338,11098466,-795,0,1764828123,13299.625105819992,330.3736195800011,54136.308353520006 2025-12-04,06:02:05.000,338,11098540,-795,0,1764828124,13299.557742719997,330.3736195800011,54136.21752096 2025-12-04,06:02:06.000,338,11098518,-795,0,1764828125,13299.423016519992,330.3595213200024,54136.140662640006 2025-12-04,06:02:07.000,338,11098508,-635,0,1764828126,13299.16030042999,330.2608335000041,54135.924061920006 2025-12-04,06:02:08.000,338,11098563,-795,0,1764828127,13299.18050935999,330.4088652299979,54136.24546944 2025-12-04,06:02:09.000,338,11098530,-795,0,1764828128,13299.052519469995,330.34542306000367,54136.22450808 2025-12-04,06:02:10.000,338,11098559,-795,0,1764828129,13298.99862898999,330.3101774099996,54136.3712376 2025-12-04,06:02:11.000,338,11098546,-795,0,1764828130,13298.83695754999,330.26788263000344,54136.01489448001 2025-12-04,06:02:12.000,338,11098446,-795,0,1764828131,13298.661813489998,330.20444046000193,54135.87515208001 2025-12-04,06:02:13.000,338,11098508,-795,0,1764828132,13298.304789059992,330.10575264000363,54135.64457712 2025-12-04,06:02:14.000,338,11098443,-795,0,1764828133,13298.062281899991,330.11985090000235,54135.86816496 2025-12-04,06:02:15.000,338,11098563,-795,0,1764828134,13297.813038429995,330.0775561199989,54135.903100560005 2025-12-04,06:02:16.000,338,11098518,-795,0,1764828135,13297.543586029999,329.98591743,54135.805280880006 2025-12-04,06:02:17.000,338,11098531,-795,0,1764828136,13297.004681229992,329.7532961399993,54135.31618248 2025-12-04,06:02:18.000,338,11098553,-795,0,1764828137,13296.86995503,329.8026400500021,54135.29522112001 2025-12-04,06:02:19.000,338,11098542,-795,0,1764828138,13296.573557389995,329.74624700999993,54135.288234 2025-12-04,06:02:20.000,338,11098508,-795,0,1764828139,13296.128960929993,329.61231354000483,54135.20438856001 2025-12-04,06:02:21.000,338,11098569,-795,0,1764828140,13295.825826979992,329.59821527999884,54135.38605368 2025-12-04,06:02:22.000,338,11098567,-795,0,1764828141,13295.38123051999,329.56296963000204,54135.16246584 2025-12-04,06:02:23.000,338,11098537,-795,0,1764828142,13295.010733469993,329.41493790000095,54135.00176208 2025-12-04,06:02:24.000,338,11098539,-795,0,1764828143,13294.599818559996,329.35149572999944,54135.02272344 2025-12-04,06:02:25.000,338,11098560,-795,0,1764828144,13294.256266749995,329.29510269000457,54134.6943288 2025-12-04,06:02:26.000,338,11098553,-795,0,1764828145,13293.892506009994,329.18936573999963,54134.40086976 2025-12-04,06:02:27.000,338,11098555,-795,0,1764828146,13293.380546449996,329.0272357499998,54134.15632056 2025-12-04,06:02:28.000,338,11098535,-795,0,1764828147,13293.259292869996,329.10477618000004,54134.55458640001 2025-12-04,06:02:29.000,338,11098465,-795,0,1764828148,13292.895532129995,329.0131374900011,54134.42881824 2025-12-04,06:02:30.000,338,11098533,-795,0,1764828149,13292.659761279989,328.9637935799983,54134.393882640004 2025-12-04,06:02:31.000,338,11098544,-795,0,1764828150,13292.403781499997,328.8862531499981,54134.2052304 2025-12-04,06:02:32.000,338,11098516,-795,0,1764828151,13291.99286659,328.8439583700019,54133.78600320001 2025-12-04,06:02:33.000,338,11098527,-795,0,1764828152,13291.797513599995,328.7664179400017,54133.56241536 2025-12-04,06:02:34.000,338,11098562,-795,0,1764828153,13291.777304669995,328.73822142000427,54133.772028960004 2025-12-04,06:02:35.000,338,11098532,-795,0,1764828154,13291.60216060999,328.7452705500036,54133.95369408001 2025-12-04,06:02:36.000,338,11098478,-795,0,1764828155,13291.400071309989,328.71002489999955,54133.83491304001 2025-12-04,06:02:37.000,338,11098544,-795,0,1764828156,13291.144091529997,328.66068099000404,54133.4715828 2025-12-04,06:02:38.000,338,11098556,-795,0,1764828157,13291.022837949997,328.6183862100006,54133.41568584 2025-12-04,06:02:39.000,338,11098535,-795,0,1764828158,13290.888111749991,328.56199316999846,54133.15017528 2025-12-04,06:02:40.000,338,11098533,-795,0,1764828159,13290.76685816999,328.5549440399991,54133.31087904001 2025-12-04,06:02:41.000,338,11098546,-795,0,1764828160,13290.52435100999,328.54789490999974,54133.338827520005 2025-12-04,06:02:42.000,338,11098520,-795,0,1764828161,13290.328998019999,328.5196983900023,54133.48555704 2025-12-04,06:02:43.000,338,11098523,-795,0,1764828162,13290.126908719998,328.4985510000042,54133.49953128001 2025-12-04,06:02:44.000,338,11098483,-795,0,1764828163,13289.810302149992,328.4421579600021,54133.2270336 2025-12-04,06:02:45.000,338,11098479,-795,0,1764828164,13289.581267609996,328.37871579000057,54133.01043288 2025-12-04,06:02:46.000,338,11098520,-795,0,1764828165,13289.318551519995,328.406912309998,54132.905626080006 2025-12-04,06:02:47.000,338,11098524,-795,0,1764828166,13288.847009819998,328.2306840599995,54132.29774664 2025-12-04,06:02:48.000,338,11098524,-795,0,1764828167,13288.745965169997,328.3434701400038,54132.96152304 2025-12-04,06:02:49.000,338,11098547,-795,0,1764828168,13288.530403249992,328.3082244899997,54133.03139424 2025-12-04,06:02:50.000,338,11098510,-795,0,1764828169,13288.24747822999,328.2447823199982,54132.933574560004 2025-12-04,06:02:51.000,338,11098564,-795,0,1764828170,13287.930871659999,328.20248754000204,54132.7029996 2025-12-04,06:02:52.000,338,11098514,-795,0,1764828171,13287.621001400003,328.15314362999925,54132.31172088 2025-12-04,06:02:53.000,338,11098515,-795,0,1764828172,13287.378494240002,328.075603199999,54132.19992696 2025-12-04,06:02:54.000,338,11098592,-795,0,1764828173,13287.061887669995,328.05445581000095,54132.213901200004 2025-12-04,06:02:55.000,338,11098543,-795,0,1764828174,13286.76549002999,328.05445581000095,54132.46543752 2025-12-04,06:02:56.000,338,11098548,-795,0,1764828175,13286.354575119993,327.95576799000264,54132.24184968 2025-12-04,06:02:57.000,338,11098536,-795,0,1764828176,13285.88976972999,327.7654414799981,54131.74576416 2025-12-04,06:02:58.000,338,11098548,-795,0,1764828177,13285.842615559995,327.85708017000434,54132.1789656 2025-12-04,06:02:59.000,338,11098545,-795,0,1764828178,13285.55295423,327.8006871300022,54131.85057096001 2025-12-04,06:03:00.000,338,11098488,-795,0,1764828179,13285.189193489998,327.7795397400041,54131.759738400004 2025-12-04,06:03:01.000,338,11098548,-795,0,1764828180,13284.845641679996,327.7372449600007,54131.64095736 2025-12-04,06:03:02.000,338,11098488,-795,0,1764828181,13284.41451784,327.6879010499979,54131.64095736 2025-12-04,06:03:03.000,338,11098543,-795,0,1764828182,13284.178746989994,327.68085191999853,54131.72480280001 2025-12-04,06:03:04.000,338,11098559,-795,0,1764828183,13283.761095770002,327.5821641000002,54131.375446800004 2025-12-04,06:03:05.000,338,11098491,-795,0,1764828184,13283.626369569996,327.5821641000002,54131.619996 2025-12-04,06:03:06.000,338,11098574,-795,0,1764828185,13283.3771261,327.4905254100013,54131.21474304 2025-12-04,06:03:07.000,338,11098530,-795,0,1764828186,13283.060519529994,327.4411814999985,54130.84442568001 2025-12-04,06:03:08.000,338,11098515,-795,0,1764828187,13282.972947499999,327.50462367,54131.14487184 2025-12-04,06:03:09.000,338,11098513,-795,0,1764828188,13282.838221299993,327.4905254100013,54131.18679456 2025-12-04,06:03:10.000,338,11098600,-795,0,1764828189,13282.757385579993,327.5328201900047,54131.228717280006 2025-12-04,06:03:11.000,338,11098491,-795,0,1764828190,13282.683286170002,327.5187219299987,54131.1658332 2025-12-04,06:03:12.000,338,11098543,-795,0,1764828191,13282.440779010001,327.4834762800019,54130.774554480005 2025-12-04,06:03:13.000,338,11098529,-795,0,1764828192,13282.31952543,327.46232889000385,54130.571928 2025-12-04,06:03:14.000,338,11098546,-795,0,1764828193,13282.326261739996,327.46232889000385,54130.7116704 2025-12-04,06:03:15.000,338,11098541,-795,0,1764828194,13282.19827185,327.4834762800019,54130.90730976 2025-12-04,06:03:16.000,338,11098490,-795,0,1764828195,13282.07028195999,327.51167279999936,54130.88634840001 2025-12-04,06:03:17.000,338,11098585,-795,0,1764828196,13281.760411699994,327.4411814999985,54130.45314696 2025-12-04,06:03:18.000,338,11098524,-795,0,1764828197,13281.686312289989,327.5257710599981,54130.488082560005 2025-12-04,06:03:19.000,338,11098517,-795,0,1764828198,13281.645894429988,327.54691845000343,54130.27846896 2025-12-04,06:03:20.000,338,11098569,-795,0,1764828199,13281.490959299997,327.5539675800028,54130.271481840005 2025-12-04,06:03:21.000,338,11098522,-795,0,1764828200,13281.443805130002,327.5892132299996,54130.36231440001 2025-12-04,06:03:22.000,338,11098573,-795,0,1764828201,13281.342760480002,327.68085191999853,54130.55096664001 2025-12-04,06:03:23.000,338,11098559,-795,0,1764828202,13281.228243209996,327.6879010499979,54130.31340456001 2025-12-04,06:03:24.000,338,11098448,-795,0,1764828203,13281.187825349996,327.75839234999876,54130.369301520004 2025-12-04,06:03:25.000,338,11098526,-795,0,1764828204,13281.140671180001,327.7795397400041,54130.37628864 2025-12-04,06:03:26.000,338,11098526,-795,0,1764828205,13281.106989629996,327.78658887000347,54130.054881120006 2025-12-04,06:03:27.000,338,11098563,-795,0,1764828206,13280.93184556999,327.7160975700026,54129.551808480006 2025-12-04,06:03:28.000,338,11098551,-795,0,1764828207,13281.093517009991,327.89232582000113,54129.866228880004 2025-12-04,06:03:29.000,338,11098549,-795,0,1764828208,13281.147407489996,327.96986625000136,54130.35532728 2025-12-04,06:03:30.000,338,11098565,-795,0,1764828209,13281.214770589992,327.9980627699988,54130.369301520004 2025-12-04,06:03:31.000,338,11098554,-795,0,1764828210,13281.228243209996,328.0967505900044,54130.29943032 2025-12-04,06:03:32.000,338,11098532,-795,0,1764828211,13281.133934869991,328.08970145999774,54130.04090688 2025-12-04,06:03:33.000,338,11098534,-795,0,1764828212,13281.12046225,328.11789798000245,54129.65661528 2025-12-04,06:03:34.000,338,11098557,-795,0,1764828213,13281.093517009991,328.23773318999883,54129.831293279996 2025-12-04,06:03:35.000,338,11098609,-795,0,1764828214,13281.295606309992,328.2306840599995,54129.95007432 2025-12-04,06:03:36.000,338,11098557,-795,0,1764828215,13281.261924760001,328.2306840599995,54130.01994552 2025-12-04,06:03:37.000,338,11098570,-795,0,1764828216,13281.288869999997,328.2729788400029,54129.91513872 2025-12-04,06:03:38.000,338,11098577,-795,0,1764828217,13281.410123579997,328.3082244899997,54130.06186824 2025-12-04,06:03:39.000,338,11098490,-795,0,1764828218,13281.497695609993,328.36461753000185,54130.02693264001 2025-12-04,06:03:40.000,338,11098545,-795,0,1764828219,13281.565058710003,328.39986317999865,54129.817319040005 2025-12-04,06:03:41.000,338,11098592,-795,0,1764828220,13281.632421809998,328.4351088300027,54129.84526752 2025-12-04,06:03:42.000,338,11098528,-795,0,1764828221,13281.558322399993,328.4774036099989,54129.97103568 2025-12-04,06:03:43.000,338,11098571,-795,0,1764828222,13281.571795019998,328.48445273999823,54129.99199704 2025-12-04,06:03:44.000,338,11098523,-795,0,1764828223,13281.470750369997,328.5196983900023,54129.92911296001 2025-12-04,06:03:45.000,338,11098578,-795,0,1764828224,13281.403387270002,328.59018969000317,54130.09680384001 2025-12-04,06:03:46.000,338,11098539,-795,0,1764828225,13281.342760480002,328.57609143000445,54129.84526752 2025-12-04,06:03:47.000,338,11098556,-795,0,1764828226,13280.99920867,328.52674752000166,54129.61469256 2025-12-04,06:03:48.000,338,11098489,-795,0,1764828227,13280.89142770999,328.57609143000445,54129.6286668 2025-12-04,06:03:49.000,338,11098519,-795,0,1764828228,13280.642184239994,328.6042879500019,54129.88020312001 2025-12-04,06:03:50.000,338,11098516,-795,0,1764828229,13280.386204459988,328.59018969000317,54129.85924176001 2025-12-04,06:03:51.000,338,11098550,-795,0,1764828230,13280.184115160002,328.57609143000445,54129.95007432 2025-12-04,06:03:52.000,338,11098567,-795,0,1764828231,13279.867508589996,328.5549440399991,54129.81033192001 2025-12-04,06:03:53.000,338,11098557,-795,0,1764828232,13279.67215559999,328.5056001300036,54129.53783424 2025-12-04,06:03:54.000,338,11098546,-795,0,1764828233,13279.362285339994,328.57609143000445,54129.4889244 2025-12-04,06:03:55.000,338,11098552,-795,0,1764828234,13279.133250799998,328.56199316999846,54129.39110472 2025-12-04,06:03:56.000,338,11098559,-795,0,1764828235,13278.870534709997,328.5549440399991,54129.600718320005 2025-12-04,06:03:57.000,338,11098517,-795,0,1764828236,13278.466356109995,328.5549440399991,54129.22341384 2025-12-04,06:03:58.000,338,11098623,-795,0,1764828237,13278.29121204999,328.61133708000125,54129.39809184 2025-12-04,06:03:59.000,338,11098544,-795,0,1764828238,13278.041968579993,328.5831405600038,54129.13258128 2025-12-04,06:04:00.000,338,11098569,-795,0,1764828239,13277.799461419992,328.59018969000317,54129.097645680005 2025-12-04,06:04:01.000,338,11098547,-795,0,1764828240,13277.577163189992,328.5690422999978,54129.00681312 2025-12-04,06:04:02.000,338,11098559,-795,0,1764828241,13277.327919719995,328.5549440399991,54129.195465360004 2025-12-04,06:04:03.000,338,11098568,-795,0,1764828242,13277.044994699994,328.5690422999978,54129.048735840006 2025-12-04,06:04:04.000,338,11098517,-795,0,1764828243,13276.890059569989,328.5831405600038,54129.097645680005 2025-12-04,06:04:05.000,338,11098507,-795,0,1764828244,13276.472408349997,328.39986317999865,54128.60156016 2025-12-04,06:04:06.000,338,11098576,-795,0,1764828245,13276.533035139997,328.52674752000166,54128.67143136 2025-12-04,06:04:07.000,338,11098572,-795,0,1764828246,13276.256846429991,328.41396144000464,54128.21726856 2025-12-04,06:04:08.000,338,11098550,-795,0,1764828247,13276.283791670001,328.533796650001,54128.44784352001 2025-12-04,06:04:09.000,338,11098542,-795,0,1764828248,13276.26358274,328.5196983900023,54128.88803208 2025-12-04,06:04:10.000,338,11098576,-795,0,1764828249,13276.20295595,328.51264926000295,54128.75527680001 2025-12-04,06:04:11.000,338,11098533,-795,0,1764828250,13276.149065469996,328.52674752000166,54128.70636696001 2025-12-04,06:04:12.000,338,11098505,-795,0,1764828251,13275.97392140999,328.4985510000042,54128.48976624001 2025-12-04,06:04:13.000,338,11098557,-795,0,1764828252,13275.96044879,328.4703544799995,54128.17534584 2025-12-04,06:04:14.000,338,11098599,-795,0,1764828253,13275.926767239995,328.5196983900023,54128.27316552 2025-12-04,06:04:15.000,338,11098565,-795,0,1764828254,13275.87961307,328.5408457800004,54128.24521704 2025-12-04,06:04:16.000,338,11098585,-795,0,1764828255,13275.684260079994,328.5690422999978,54128.32207536001 2025-12-04,06:04:17.000,338,11098537,-795,0,1764828256,13275.435016609998,328.421010570004,54127.805028480005 2025-12-04,06:04:18.000,338,11098568,-795,0,1764828257,13275.610160669989,328.62543533999997,54128.38495944 2025-12-04,06:04:19.000,338,11098578,-795,0,1764828258,13275.589951739988,328.61133708000125,54128.29412688 2025-12-04,06:04:20.000,338,11098569,-795,0,1764828259,13275.461961849993,328.6536318600047,54128.06355192001 2025-12-04,06:04:21.000,338,11098566,-795,0,1764828260,13275.381126129992,328.59018969000317,54127.93778376 2025-12-04,06:04:22.000,338,11098541,-795,0,1764828261,13275.239663619992,328.6395335999987,54128.01464208001 2025-12-04,06:04:23.000,338,11098550,-675,0,1764828262,13275.253136239997,328.69592664000083,54128.10547464 2025-12-04,06:04:24.000,338,11098579,-795,0,1764828263,13275.172300519996,328.67477925000276,54128.09848752 2025-12-04,06:04:25.000,338,11098550,-795,0,1764828264,13275.354180889997,328.7311722900049,54128.23124280001 2025-12-04,06:04:26.000,338,11098577,-795,0,1764828265,13275.414807679997,328.7311722900049,54127.82598984001 2025-12-04,06:04:27.000,338,11098531,-795,0,1764828266,13275.300290409992,328.54789490999974,54127.54650504 2025-12-04,06:04:28.000,338,11098519,-795,0,1764828267,13275.684260079994,328.77346707000106,54127.74913152001 2025-12-04,06:04:29.000,338,11098547,-795,0,1764828268,13275.825722589994,328.8016635899985,54127.8818868 2025-12-04,06:04:30.000,338,11098553,-795,0,1764828269,13276.14232916,328.87215488999936,54128.09848752 2025-12-04,06:04:31.000,338,11098553,-795,0,1764828270,13276.418517869992,328.86510576,54128.06355192001 2025-12-04,06:04:32.000,338,11098520,-795,0,1764828271,13276.533035139997,328.8933022800047,54128.00066784 2025-12-04,06:04:33.000,338,11098551,-795,0,1764828272,13276.815960159998,328.92149880000215,54127.78406712 2025-12-04,06:04:34.000,338,11098526,-795,0,1764828273,13277.186457209995,329.0131374900011,54127.99368072001 2025-12-04,06:04:35.000,338,11098530,-795,0,1764828274,13277.307710789995,329.06953053000325,54127.78406712 2025-12-04,06:04:36.000,338,11098508,-795,0,1764828275,13277.597372119992,329.1400218300041,54128.23822992 2025-12-04,06:04:37.000,338,11098560,-795,0,1764828276,13277.617581049992,329.11887443999876,54127.96573224001 2025-12-04,06:04:38.000,338,11098500,-795,0,1764828277,13277.772516179997,329.18936573999963,54128.00765496 2025-12-04,06:04:39.000,338,11098561,-795,0,1764828278,13278.062177509993,329.31625008000265,54128.17534584 2025-12-04,06:04:40.000,338,11098548,-795,0,1764828279,13278.21037632999,329.3373974700007,54128.07053904 2025-12-04,06:04:41.000,338,11098544,-795,0,1764828280,13278.33836622,329.37969225000415,54128.14739736 2025-12-04,06:04:42.000,338,11098559,-795,0,1764828281,13278.405729319995,329.47838007000246,54128.24521704 2025-12-04,06:04:43.000,338,11098579,-795,0,1764828282,13278.45288348999,329.4924783300012,54128.28015264001 2025-12-04,06:04:44.000,338,11098567,-795,0,1764828283,13278.587609689996,329.5488713700033,54128.4059208 2025-12-04,06:04:45.000,338,11098567,-795,0,1764828284,13278.6617091,329.61231354000483,54128.46181776 2025-12-04,06:04:46.000,338,11098580,-795,0,1764828285,13278.762753750001,329.66165745000035,54128.29412688 2025-12-04,06:04:47.000,338,11098529,-795,0,1764828286,13278.735808509991,329.62641180000355,54127.88887392 2025-12-04,06:04:48.000,338,11098558,-795,0,1764828287,13278.924425190002,329.7321487500012,54128.11246176001 2025-12-04,06:04:49.000,338,11098539,-795,0,1764828288,13279.119778179993,329.8378856999989,54128.55265032 2025-12-04,06:04:50.000,338,11098541,-795,0,1764828289,13279.294922239998,329.87313135000295,54128.57361168 2025-12-04,06:04:51.000,338,11098540,-795,0,1764828290,13279.47006629999,329.9295243899978,54128.60156016 2025-12-04,06:04:52.000,338,11098537,-795,0,1764828291,13279.645210359995,329.9647700400019,54128.56662456001 2025-12-04,06:04:53.000,338,11098546,-795,0,1764828292,13279.746255009995,330.0282122100034,54128.11246176001 2025-12-04,06:04:54.000,338,11098556,-795,0,1764828293,13279.982025860001,330.112801770003,54128.11246176001 2025-12-04,06:04:55.000,338,11098561,-795,0,1764828294,13280.177378849992,330.23263697999937,54128.29412688 2025-12-04,06:04:56.000,338,11098578,-795,0,1764828295,13280.426622319988,330.3242756699983,54128.63649576001 2025-12-04,06:04:57.000,338,11098544,-795,0,1764828296,13280.318841359993,330.2537843700047,54127.923809520005 2025-12-04,06:04:58.000,338,11098532,-795,0,1764828297,13280.844273539995,330.4582091400007,54128.79719952 2025-12-04,06:04:59.000,338,11098575,-795,0,1764828298,13281.05309914999,330.5357495700009,54128.78322528001 2025-12-04,06:05:00.000,338,11098477,-795,0,1764828299,13281.160880110001,330.59214261000307,54128.43386928 2025-12-04,06:05:01.000,338,11098615,-795,0,1764828300,13281.295606309992,330.5991917400024,54128.3360496 2025-12-04,06:05:02.000,338,11098552,-795,0,1764828301,13281.490959299997,330.69083043000137,54128.524701840004 2025-12-04,06:05:03.000,338,11098583,-795,0,1764828302,13281.639158119993,330.77541999000096,54128.81816088 2025-12-04,06:05:04.000,338,11098567,-795,0,1764828303,13281.719993839994,330.7895182499997,54128.76925104 2025-12-04,06:05:05.000,338,11098555,-795,0,1764828304,13281.841247419994,330.8811569399986,54128.80418664001 2025-12-04,06:05:06.000,338,11098572,-795,0,1764828305,13282.11069981999,330.92345172000205,54128.95091616001 2025-12-04,06:05:07.000,338,11098546,-795,0,1764828306,13282.07701827,330.902304330004,54128.37098520001 2025-12-04,06:05:08.000,338,11098486,-795,0,1764828307,13282.346470669996,330.9657464999982,54128.55265032 2025-12-04,06:05:09.000,338,11098556,-795,0,1764828308,13282.562032590002,330.9798447600042,54128.692392720004 2025-12-04,06:05:10.000,338,11098490,-795,0,1764828309,13282.716967719993,331.07148345000314,54128.75527680001 2025-12-04,06:05:11.000,338,11098541,-795,0,1764828310,13282.919057019993,331.10672909999994,54128.92296768001 2025-12-04,06:05:12.000,338,11098536,-795,0,1764828311,13283.14809155999,331.13492562000465,54128.99982600001 2025-12-04,06:05:13.000,338,11098529,-795,0,1764828312,13283.323235619995,331.15607301000273,54128.90200632001 2025-12-04,06:05:14.000,338,11098551,-795,0,1764828313,13283.444489199996,331.1772204000008,54128.69937984 2025-12-04,06:05:15.000,338,11098525,-795,0,1764828314,13283.565742779996,331.1772204000008,54128.60156016 2025-12-04,06:05:16.000,338,11098546,-795,0,1764828315,13283.700468980001,331.2265643100036,54128.94392904 2025-12-04,06:05:17.000,338,11098538,-795,0,1764828316,13283.599424330001,331.20541691999824,54128.74130256 2025-12-04,06:05:18.000,338,11098531,-795,0,1764828317,13283.747623149997,331.3041047400038,54128.95091616001 2025-12-04,06:05:19.000,338,11098556,-795,0,1764828318,13283.727414219997,331.31820300000254,54128.86707072 2025-12-04,06:05:20.000,338,11098539,-795,0,1764828319,13283.693732669992,331.3393503900006,54128.70636696001 2025-12-04,06:05:21.000,338,11098532,-795,0,1764828320,13283.646578499996,331.36754690999805,54128.74130256 2025-12-04,06:05:22.000,338,11098572,-795,0,1764828321,13283.55900647,331.39574343000277,54128.65047 2025-12-04,06:05:23.000,338,11098533,-795,0,1764828322,13283.39733503,331.4380382099989,54128.83213512001 2025-12-04,06:05:24.000,338,11098516,-795,0,1764828323,13283.24913620999,331.4239399500002,54128.825147999996 2025-12-04,06:05:25.000,338,11098571,-795,0,1764828324,13283.053783219999,331.5226277699985,54128.825147999996 2025-12-04,06:05:26.000,338,11098534,-795,0,1764828325,13282.925793329989,331.54377516000386,54128.79719952 2025-12-04,06:05:27.000,338,11098559,-795,0,1764828326,13282.494669489992,331.3393503900006,54127.66528608 2025-12-04,06:05:28.000,338,11098463,-795,0,1764828327,13282.427306389996,331.52967689999787,54128.126436 2025-12-04,06:05:29.000,338,11098575,-795,0,1764828328,13282.25216232999,331.5367260300045,54128.140410240005 2025-12-04,06:05:30.000,338,11098541,-795,0,1764828329,13282.225217089996,331.6072173299981,54128.61553440001 2025-12-04,06:05:31.000,338,11098512,-795,0,1764828330,13282.03660041,331.66361037000024,54128.60156016 2025-12-04,06:05:32.000,338,11098557,-795,0,1764828331,13281.841247419994,331.6142664600047,54128.43386928 2025-12-04,06:05:33.000,338,11098558,-795,0,1764828332,13281.672839669998,331.6072173299981,54128.16137160001 2025-12-04,06:05:34.000,338,11098536,-795,0,1764828333,13281.598740259993,331.64246298000216,54127.90284816 2025-12-04,06:05:35.000,338,11098526,-795,0,1764828334,13281.457277749992,331.7059051500037,54127.86092544 2025-12-04,06:05:36.000,338,11098533,-795,0,1764828335,13281.403387270002,331.8186912300007,54127.8818868 2025-12-04,06:05:37.000,338,11098527,-795,0,1764828336,13281.389914649997,331.79049471000326,54127.853938320004 2025-12-04,06:05:38.000,338,11098539,-795,0,1764828337,13281.517904539993,331.85393688000477,54128.07053904 2025-12-04,06:05:39.000,338,11098613,-795,0,1764828338,13281.578531329993,331.95262470000307,54128.126436 2025-12-04,06:05:40.000,338,11098568,-795,0,1764828339,13281.618949189993,331.9949194799992,54127.78406712 2025-12-04,06:05:41.000,338,11098570,-795,0,1764828340,13281.679575979993,332.0513125200014,54127.539517920006 2025-12-04,06:05:42.000,338,11098544,-795,0,1764828341,13281.841247419994,332.0936073000048,54127.58144064001 2025-12-04,06:05:43.000,338,11098534,-795,0,1764828342,13281.854720039999,332.2063933800018,54127.756118640005 2025-12-04,06:05:44.000,338,11098537,-795,0,1764828343,13281.98944623999,332.3403268500042,54127.69323456 2025-12-04,06:05:45.000,338,11098615,-795,0,1764828344,13282.15785399,332.3967198899991,54127.81900272001 2025-12-04,06:05:46.000,338,11098553,-795,0,1764828345,13282.373415909991,332.46721118999994,54127.89586104001 2025-12-04,06:05:47.000,338,11098511,-795,0,1764828346,13282.346470669996,332.48130944999866,54127.253046000005 2025-12-04,06:05:48.000,338,11098528,-795,0,1764828347,13282.582241520002,332.62934117999976,54127.43471112 2025-12-04,06:05:49.000,338,11098539,-795,0,1764828348,13282.791067129998,332.7209798699987,54127.36483992001 2025-12-04,06:05:50.000,338,11098538,-795,0,1764828349,13282.959474879994,332.8831098599985,54127.756118640005 2025-12-04,06:05:51.000,338,11098556,-795,0,1764828350,13283.073992149999,332.94655203,54127.62336336 2025-12-04,06:05:52.000,338,11098540,-795,0,1764828351,13283.1750368,333.0170433300009,54127.588427760005 2025-12-04,06:05:53.000,338,11098533,-795,0,1764828352,13283.43775289,333.0522889799977,54127.7421444 2025-12-04,06:05:54.000,338,11098542,-795,0,1764828353,13283.693732669992,333.13687854000455,54127.539517920006 2025-12-04,06:05:55.000,338,11098551,-795,0,1764828354,13283.875613039992,333.1791733200007,54127.539517920006 2025-12-04,06:05:56.000,338,11098490,-795,0,1764828355,13284.050757099998,333.33425418000115,54127.49060808001 2025-12-04,06:05:57.000,338,11098562,-795,0,1764828356,13284.030548169998,333.32015592000243,54127.27400736001 2025-12-04,06:05:58.000,338,11098561,-795,0,1764828357,13284.38757259999,333.4540893900048,54127.57445352 2025-12-04,06:05:59.000,338,11098561,-795,0,1764828358,13284.51556249,333.54572808000376,54127.48362096001 2025-12-04,06:06:00.000,338,11098544,-795,0,1764828359,13284.710915479991,333.5739246000012,54127.53253080001 2025-12-04,06:06:01.000,338,11098596,-795,0,1764828360,13284.939950020002,333.6021211199986,54127.469646720005 2025-12-04,06:06:02.000,338,11098545,-795,0,1764828361,13285.115094079993,333.64441590000206,54127.47663384 2025-12-04,06:06:03.000,338,11098538,-795,0,1764828362,13285.270029209998,333.6867106799982,54127.61637624 2025-12-04,06:06:04.000,338,11098493,-795,0,1764828363,13285.303710759988,333.70785807000357,54127.46265960001 2025-12-04,06:06:05.000,338,11098572,-795,0,1764828364,13285.398019099994,333.72900546000164,54127.64432472 2025-12-04,06:06:06.000,338,11098512,-795,0,1764828365,13285.46538219999,333.69375981000485,54127.41374976001 2025-12-04,06:06:07.000,338,11098539,-795,0,1764828366,13285.472118509999,333.6162193800046,54127.06439376 2025-12-04,06:06:08.000,338,11098493,-795,0,1764828367,13285.71462567,333.7994967600025,54127.23208464 2025-12-04,06:06:09.000,338,11098522,-795,0,1764828368,13285.963869139996,333.76425110999844,54127.39278840001 2025-12-04,06:06:10.000,338,11098573,-795,0,1764828369,13286.058177480001,333.862938930004,54127.72118304 2025-12-04,06:06:11.000,338,11098575,-795,0,1764828370,13286.091859029992,333.8981845800008,54127.686247440004 2025-12-04,06:06:12.000,338,11098495,-795,0,1764828371,13286.159222130002,333.9193319699989,54127.69323456 2025-12-04,06:06:13.000,338,11098555,-795,0,1764828372,13286.118804270001,333.9334302300049,54127.55349216 2025-12-04,06:06:14.000,338,11098519,-795,0,1764828373,13286.091859029992,333.9334302300049,54127.12727784001 2025-12-04,06:06:15.000,338,11098579,-795,0,1764828374,13286.085122719996,333.9827741400004,54127.134264960005 2025-12-04,06:06:16.000,338,11098554,-795,0,1764828375,13286.199639990002,333.9686758800017,54127.24605888001 2025-12-04,06:06:17.000,338,11098594,-795,0,1764828376,13286.071650099992,333.97572501000104,54127.27400736001 2025-12-04,06:06:18.000,338,11098539,-795,0,1764828377,13286.192903679992,334.0321180500032,54127.48362096001 2025-12-04,06:06:19.000,338,11098539,-795,0,1764828378,13286.253530469992,334.03916718000255,54127.57445352 2025-12-04,06:06:20.000,338,11098537,-795,0,1764828379,13286.260266780002,334.0673637,54127.539517920006 2025-12-04,06:06:21.000,338,11098572,-795,0,1764828380,13286.280475710002,334.0673637,54127.14125208 2025-12-04,06:06:22.000,338,11098522,-795,0,1764828381,13286.293948329992,334.05326544000127,54126.9735612 2025-12-04,06:06:23.000,338,11098582,-795,0,1764828382,13286.381520360002,334.0462163100019,54126.95259984 2025-12-04,06:06:24.000,338,11098511,-795,0,1764828383,13286.462356079988,334.12375674000214,54127.41374976001 2025-12-04,06:06:25.000,338,11098584,-795,0,1764828384,13286.556664419993,334.1308058700015,54127.37881416 2025-12-04,06:06:26.000,338,11098540,-795,0,1764828385,13286.597082279994,334.1449041300002,54127.38580128 2025-12-04,06:06:27.000,338,11098538,-795,0,1764828386,13286.442147149988,334.0039215299985,54126.79189608001 2025-12-04,06:06:28.000,338,11098522,-795,0,1764828387,13286.70486323999,334.1167076100028,54126.92465136 2025-12-04,06:06:29.000,338,11098439,-795,0,1764828388,13286.778962649994,334.1096584800034,54126.88971576001 2025-12-04,06:06:30.000,338,11098540,-795,0,1764828389,13286.86653467999,334.07441282999935,54127.00849680001 2025-12-04,06:06:31.000,338,11098513,-795,0,1764828390,13286.96757932999,334.12375674000214,54127.24605888001 2025-12-04,06:06:32.000,338,11098566,-795,0,1764828391,13286.96757932999,334.13785500000085,54127.19714904001 2025-12-04,06:06:33.000,338,11098552,-795,0,1764828392,13286.97431564,334.10260935000406,54127.183174800004 2025-12-04,06:06:34.000,338,11098548,-795,0,1764828393,13287.122514459996,334.10260935000406,54127.07138088 2025-12-04,06:06:35.000,338,11098565,-795,0,1764828394,13287.122514459996,334.13785500000085,54126.88971576001 2025-12-04,06:06:36.000,338,11098522,-795,0,1764828395,13287.162932319996,334.10260935000406,54126.95259984 2025-12-04,06:06:37.000,338,11098530,-795,0,1764828396,13287.021469809995,334.08851108999806,54126.868754400006 2025-12-04,06:06:38.000,338,11098526,-795,0,1764828397,13287.311131139992,334.1660515199983,54127.02247104 2025-12-04,06:06:39.000,338,11098534,-795,0,1764828398,13287.385230549997,334.2083463000017,54126.9735612 2025-12-04,06:06:40.000,338,11098528,-795,0,1764828399,13287.573847229993,334.2294936899998,54127.07836800001 2025-12-04,06:06:41.000,338,11098567,-795,0,1764828400,13287.755727599993,334.2506410799979,54126.868754400006 2025-12-04,06:06:42.000,338,11098576,-795,0,1764828401,13287.809618079998,334.2435919499985,54126.798883200005 2025-12-04,06:06:43.000,338,11098515,-795,0,1764828402,13287.951080589999,334.29998499000067,54126.917664240005 2025-12-04,06:06:44.000,338,11098514,-795,0,1764828403,13287.92413534999,334.3563780300028,54127.02247104 2025-12-04,06:06:45.000,338,11098505,-795,0,1764828404,13287.897190109994,334.3916236799996,54127.00849680001 2025-12-04,06:06:46.000,338,11098532,-755,0,1764828405,13287.883717489989,334.4127710699977,54127.14823920001 2025-12-04,06:06:47.000,338,11098544,-795,0,1764828406,13287.647946639998,334.3140832499994,54126.71503776 2025-12-04,06:06:48.000,338,11098572,-795,0,1764828407,13287.654682949993,334.4127710699977,54126.65215368001 2025-12-04,06:06:49.000,338,11098525,-795,0,1764828408,13287.371757929992,334.34932890000346,54126.45651432001 2025-12-04,06:06:50.000,338,11098508,-795,0,1764828409,13287.317867450001,334.39867280999897,54126.68708928 2025-12-04,06:06:51.000,338,11098546,-795,0,1764828410,13287.102305529996,334.44801672000176,54126.9735612 2025-12-04,06:06:52.000,338,11098560,-795,0,1764828411,13286.85306206,334.3916236799996,54126.798883200005 2025-12-04,06:06:53.000,338,11098562,-795,0,1764828412,13286.536455489993,334.39867280999897,54126.8338188 2025-12-04,06:06:54.000,338,11098541,-795,0,1764828413,13286.260266780002,334.37047629000153,54126.582282480005 2025-12-04,06:06:55.000,338,11098510,-795,0,1764828414,13285.923451279996,334.3422797700041,54126.21196512 2025-12-04,06:06:56.000,338,11098565,-795,0,1764828415,13285.68768042999,334.30703412,54126.21895224001 2025-12-04,06:06:57.000,338,11098570,-795,0,1764828416,13285.445173269989,334.33523064000474,54126.26786208001 2025-12-04,06:06:58.000,338,11098549,-795,0,1764828417,13285.249820279998,334.30703412,54126.39363024 2025-12-04,06:06:59.000,338,11098533,-795,0,1764828418,13284.987104189997,334.29998499000067,54126.1351068 2025-12-04,06:07:00.000,338,11098495,-795,0,1764828419,13284.865850609996,334.32113237999874,54126.295810560005 2025-12-04,06:07:01.000,338,11098525,-795,0,1764828420,13284.663761309996,334.2788376000026,54125.85562200001 2025-12-04,06:07:02.000,338,11098550,-795,0,1764828421,13284.542507729995,334.28588673000195,54125.76478944001 2025-12-04,06:07:03.000,338,11098484,-795,0,1764828422,13284.43472677,334.3140832499994,54125.70190536 2025-12-04,06:07:04.000,338,11098515,-795,0,1764828423,13284.172010679998,334.26473934000387,54125.75780232 2025-12-04,06:07:05.000,338,11098509,-795,0,1764828424,13284.232637469999,334.40572193999833,54125.8905576 2025-12-04,06:07:06.000,338,11098551,-795,0,1764828425,13284.131592819998,334.4268693300037,54125.90453184001 2025-12-04,06:07:07.000,338,11098448,-795,0,1764828426,13283.956448759993,334.33523064000474,54125.47831752001 2025-12-04,06:07:08.000,338,11098569,-795,0,1764828427,13283.963185070003,334.37047629000153,54125.33158800001 2025-12-04,06:07:09.000,338,11098557,-795,0,1764828428,13283.882349350002,334.4621149800005,54125.30363952001 2025-12-04,06:07:10.000,338,11098505,-795,0,1764828429,13283.875613039992,334.4409675900024,54125.33158800001 2025-12-04,06:07:11.000,338,11098558,-795,0,1764828430,13283.774568389992,334.49736063000455,54125.64600840001 2025-12-04,06:07:12.000,338,11098520,-795,0,1764828431,13283.626369569996,334.54670454000006,54125.47831752001 2025-12-04,06:07:13.000,338,11098529,-795,0,1764828432,13283.49837968,334.59604845000285,54125.38049784001 2025-12-04,06:07:14.000,338,11098575,-795,0,1764828433,13283.444489199996,334.6030975800022,54125.5412016 2025-12-04,06:07:15.000,338,11098533,-795,0,1764828434,13283.39059871999,334.59604845000285,54125.2966524 2025-12-04,06:07:16.000,338,11098552,-795,0,1764828435,13283.1750368,334.5608027999988,54125.23376832001 2025-12-04,06:07:17.000,338,11098529,-795,0,1764828436,13282.737176649993,334.525557150002,54124.7726184 2025-12-04,06:07:18.000,338,11098531,-795,0,1764828437,13282.649604619997,334.6735888800031,54125.10101304 2025-12-04,06:07:19.000,338,11098577,-795,0,1764828438,13282.440779010001,334.63129409999965,54125.16389712001 2025-12-04,06:07:20.000,338,11098566,-795,0,1764828439,13282.2993165,334.6524414899977,54125.18485848001 2025-12-04,06:07:21.000,338,11098523,-795,0,1764828440,13282.023127789995,334.4762132399992,54125.01018048 2025-12-04,06:07:22.000,338,11098533,-795,0,1764828441,13281.901874209994,334.2506410799979,54124.74466992 2025-12-04,06:07:23.000,338,11098574,-795,0,1764828442,13281.901874209994,334.0673637,54124.569991920005 2025-12-04,06:07:24.000,338,11098547,-795,0,1764828443,13281.95576469,334.0462163100019,54124.569991920005 2025-12-04,06:07:25.000,338,11098597,-795,0,1764828444,13282.05007302999,334.0814619599987,54124.89838656001 2025-12-04,06:07:26.000,338,11098528,-795,0,1764828445,13282.15111767999,334.2083463000017,54124.856463840006 2025-12-04,06:07:27.000,338,11098527,-795,0,1764828446,13281.901874209994,334.1519532599996,54124.37435256001 2025-12-04,06:07:28.000,338,11098503,-795,0,1764828447,13282.103963509995,334.27178847000323,54124.332429840004 2025-12-04,06:07:29.000,338,11098560,-795,0,1764828448,13282.09049088999,334.28588673000195,54124.332429840004 2025-12-04,06:07:30.000,338,11098541,-795,0,1764828449,13282.023127789995,334.32113237999874,54124.22063592 2025-12-04,06:07:31.000,338,11098533,-795,0,1764828450,13282.09049088999,334.39867280999897,54124.667811600004 2025-12-04,06:07:32.000,338,11098492,-795,0,1764828451,13282.043336719995,334.4198202000043,54124.55601768 2025-12-04,06:07:33.000,338,11098530,-795,0,1764828452,13281.942292069994,334.40572193999833,54124.43024952 2025-12-04,06:07:34.000,338,11098536,-795,0,1764828453,13281.962500999995,334.4409675900024,54124.32544272001 2025-12-04,06:07:35.000,338,11098555,-795,0,1764828454,13281.942292069994,334.4409675900024,54124.09486776 2025-12-04,06:07:36.000,338,11098562,-795,0,1764828455,13281.92881944999,334.4621149800005,54124.09486776 2025-12-04,06:07:37.000,338,11098572,-795,0,1764828456,13281.733466459998,334.3140832499994,54123.67564056001 2025-12-04,06:07:38.000,338,11098578,-795,0,1764828457,13281.814302179999,334.525557150002,54124.25557152001 2025-12-04,06:07:39.000,338,11098558,-795,0,1764828458,13281.854720039999,334.4903114999979,54124.115829120004 2025-12-04,06:07:40.000,338,11098508,-795,0,1764828459,13281.92881944999,334.48326236999856,54124.36037832 2025-12-04,06:07:41.000,338,11098505,-795,0,1764828460,13281.98944623999,334.4903114999979,54124.20666168001 2025-12-04,06:07:42.000,338,11098523,-795,0,1764828461,13282.09049088999,334.4903114999979,54123.90621552 2025-12-04,06:07:43.000,338,11098533,-795,0,1764828462,13282.13764506,334.525557150002,54123.77346024001 2025-12-04,06:07:44.000,338,11098579,-755,0,1764828463,13282.332998049991,334.5537536699994,54123.84333144001 2025-12-04,06:07:45.000,338,11098541,-795,0,1764828464,13282.568768899997,334.63129409999965,54124.25557152001 2025-12-04,06:07:46.000,338,11098537,-795,0,1764828465,13282.851693919998,334.7088345299999,54124.27653288001 2025-12-04,06:07:47.000,338,11098578,-795,0,1764828466,13282.966211189989,334.638343229999,54123.759486 2025-12-04,06:07:48.000,338,11098509,-795,0,1764828467,13283.363653479995,334.8145714800048,54123.97608672 2025-12-04,06:07:49.000,338,11098554,-795,0,1764828468,13283.545533849996,334.8216206100042,54123.52891104 2025-12-04,06:07:50.000,338,11098561,-795,0,1764828469,13284.037284479993,334.9203084300025,54123.899228400005 2025-12-04,06:07:51.000,338,11098556,-795,0,1764828470,13284.33368212,334.969652339998,54124.19268744 2025-12-04,06:07:52.000,338,11098570,-795,0,1764828471,13284.52903510999,335.0189962500008,54124.17871320001 2025-12-04,06:07:53.000,338,11098553,-795,0,1764828472,13284.818696440001,335.08948755000165,54124.234610160005 2025-12-04,06:07:54.000,338,11098532,-795,0,1764828473,13285.128566699997,335.1670279800019,54124.38133968 2025-12-04,06:07:55.000,338,11098562,-795,0,1764828474,13285.303710759988,335.20932275999803,54124.10185488 2025-12-04,06:07:56.000,338,11098533,-795,0,1764828475,13285.445173269989,335.2798140599989,54124.05993216001 2025-12-04,06:07:57.000,338,11098547,-795,0,1764828476,13285.472118509999,335.2798140599989,54123.801408720006 2025-12-04,06:07:58.000,338,11098517,-795,0,1764828477,13285.680944119995,335.4066984000019,54124.185700320006 2025-12-04,06:07:59.000,338,11098571,-795,0,1764828478,13285.81567032,335.4419440499987,54124.27653288001 2025-12-04,06:08:00.000,338,11098524,-795,0,1764828479,13286.024495929996,335.54768100000365,54124.50710784 2025-12-04,06:08:01.000,338,11098511,-795,0,1764828480,13286.112067959992,335.6040740399985,54124.44422376001 2025-12-04,06:08:02.000,338,11098533,-795,0,1764828481,13286.260266780002,335.6393196900026,54124.15775184001 2025-12-04,06:08:03.000,338,11098532,-795,0,1764828482,13286.388256669998,335.70981099000346,54124.0739064 2025-12-04,06:08:04.000,338,11098502,-795,0,1764828483,13286.563400729989,335.73095838000154,54123.92717688 2025-12-04,06:08:05.000,338,11098589,-795,0,1764828484,13286.78569895999,335.8155479400011,54124.521082080006 2025-12-04,06:08:06.000,338,11098564,-795,0,1764828485,13286.900216229995,335.9142357599994,54124.60492752 2025-12-04,06:08:07.000,338,11098522,-795,0,1764828486,13286.940634089995,335.89308837000135,54124.283520000005 2025-12-04,06:08:08.000,338,11098583,-795,0,1764828487,13287.02820611999,336.0058744499984,54124.44422376001 2025-12-04,06:08:09.000,338,11098548,-795,0,1764828488,13287.331340069992,336.0481692300018,54124.332429840004 2025-12-04,06:08:10.000,338,11098565,-795,0,1764828489,13287.466066269997,336.0975131400046,54124.37435256001 2025-12-04,06:08:11.000,338,11098557,-795,0,1764828490,13287.614265089993,336.1327587900014,54124.451210880005 2025-12-04,06:08:12.000,338,11098529,-795,0,1764828491,13287.674891879993,336.1962009600029,54124.55601768 2025-12-04,06:08:13.000,338,11098541,-795,0,1764828492,13287.856772249994,336.25259399999777,54124.64685024 2025-12-04,06:08:14.000,338,11098505,-795,0,1764828493,13287.94434427999,336.344232690004,54124.70973432001 2025-12-04,06:08:15.000,338,11098537,-795,0,1764828494,13288.08580678999,336.3935765999995,54124.61191464001 2025-12-04,06:08:16.000,338,11098532,-795,0,1764828495,13288.04538892999,336.344232690004,54124.066919280005 2025-12-04,06:08:17.000,338,11098545,-795,0,1764828496,13287.97128952,336.217348350001,54123.633717840006 2025-12-04,06:08:18.000,338,11098523,-795,0,1764828497,13288.39567705,336.59800137000275,54124.688772960006 2025-12-04,06:08:19.000,338,11098554,-795,0,1764828498,13288.469776459991,336.66144354000426,54124.77960552001 2025-12-04,06:08:20.000,338,11098544,-795,0,1764828499,13288.429358599991,336.69668919000105,54124.79357976 2025-12-04,06:08:21.000,338,11098554,-795,0,1764828500,13288.382204429996,336.7389839700045,54124.82152824 2025-12-04,06:08:22.000,338,11098522,-795,0,1764828501,13288.16664250999,336.69668919000105,54124.332429840004 2025-12-04,06:08:23.000,338,11098543,-795,0,1764828502,13287.998234759994,336.7742296200013,54124.234610160005 2025-12-04,06:08:24.000,338,11098571,-795,0,1764828503,13288.03191631,336.82357353000407,54124.451210880005 2025-12-04,06:08:25.000,338,11098521,-795,0,1764828504,13287.910662729999,336.79537700999936,54124.74466992 2025-12-04,06:08:26.000,338,11098534,-795,0,1764828505,13287.748991289998,336.8517700500015,54124.639863120006 2025-12-04,06:08:27.000,338,11098550,-795,0,1764828506,13287.493011509992,336.78832788,54124.26255864 2025-12-04,06:08:28.000,338,11098530,-795,0,1764828507,13287.338076380001,336.90816309000365,54124.54204344001 2025-12-04,06:08:29.000,338,11098524,-795,0,1764828508,13287.169668629991,336.8517700500015,54124.19967456 2025-12-04,06:08:30.000,338,11098554,-795,0,1764828509,13286.859798369995,336.8729174399996,54124.10884200001 2025-12-04,06:08:31.000,338,11098577,-795,0,1764828510,13286.698126929994,336.85881918000086,54124.164738960004 2025-12-04,06:08:32.000,338,11098563,-795,0,1764828511,13286.361311430002,336.89406482999766,54124.43024952 2025-12-04,06:08:33.000,338,11098551,-795,0,1764828512,13286.058177480001,336.89406482999766,54124.3184556 2025-12-04,06:08:34.000,338,11098520,-795,0,1764828513,13285.862824489996,336.8729174399996,54124.41627528 2025-12-04,06:08:35.000,338,11098578,-795,0,1764828514,13285.57316316,336.8376717900028,54124.3883268 2025-12-04,06:08:36.000,338,11098534,-795,0,1764828515,13285.243083969988,336.84472092000215,54123.90621552 2025-12-04,06:08:37.000,338,11098493,-795,0,1764828516,13284.818696440001,336.7530822300032,54123.48698832001 2025-12-04,06:08:38.000,338,11098541,-795,0,1764828517,13284.724388099996,336.8729174399996,54123.65467920001 2025-12-04,06:08:39.000,338,11098502,-795,0,1764828518,13284.42799045999,336.8870156999983,54123.83634432 2025-12-04,06:08:40.000,338,11098538,-795,0,1764828519,13284.273055329999,336.94340874000045,54123.89224128001 2025-12-04,06:08:41.000,338,11098522,-795,0,1764828520,13284.118120199993,336.92931048000173,54123.94115112001 2025-12-04,06:08:42.000,338,11098538,-795,0,1764828521,13283.835195179992,336.9222613500024,54123.75249888001 2025-12-04,06:08:43.000,338,11098504,-795,0,1764828522,13283.579215400001,336.87996656999894,54123.493975440004 2025-12-04,06:08:44.000,338,11098526,-795,0,1764828523,13283.33670824,336.8870156999983,54123.3751944 2025-12-04,06:08:45.000,338,11098505,-795,0,1764828524,13283.026837979989,336.87996656999894,54123.38916864001 2025-12-04,06:08:46.000,338,11098505,-795,0,1764828525,13282.892111779998,336.90816309000365,54123.493975440004 2025-12-04,06:08:47.000,338,11098537,-795,0,1764828526,13282.467724249997,336.7389839700045,54123.00487704001 2025-12-04,06:08:48.000,338,11098537,-795,0,1764828527,13282.514878419992,336.9504578699998,54123.38218152 2025-12-04,06:08:49.000,338,11098555,-795,0,1764828528,13282.434042699992,336.95750699999917,54123.28436184 2025-12-04,06:08:50.000,338,11098527,-795,0,1764828529,13282.265634949996,336.9716052599979,54123.158593680004 2025-12-04,06:08:51.000,338,11098575,-795,0,1764828530,13282.09049088999,336.9716052599979,54123.05378688001 2025-12-04,06:08:52.000,338,11098518,-795,0,1764828531,13281.854720039999,336.99275265000324,54122.92801872 2025-12-04,06:08:53.000,338,11098501,-795,0,1764828532,13281.780620629994,337.02799830000004,54123.130645200006 2025-12-04,06:08:54.000,338,11098581,-795,0,1764828533,13281.632421809998,337.0632439500041,54123.109683840004 2025-12-04,06:08:55.000,338,11098512,-795,0,1764828534,13281.490959299997,337.0843913400022,54123.08173536001 2025-12-04,06:08:56.000,338,11098563,-795,0,1764828535,13281.241715830001,337.0632439500041,54122.59263696 2025-12-04,06:08:57.000,338,11098547,-795,0,1764828536,13280.945318189995,336.95750699999917,54122.28520368001 2025-12-04,06:08:58.000,338,11098527,-795,0,1764828537,13280.945318189995,337.10553873000026,54122.63455968 2025-12-04,06:08:59.000,338,11098547,-795,0,1764828538,13280.85774616,337.16898090000177,54122.99788992 2025-12-04,06:09:00.000,338,11098486,-795,0,1764828539,13280.62871161999,337.2112756799979,54122.893083120005 2025-12-04,06:09:01.000,338,11098610,-795,0,1764828540,13280.547875899989,337.21832481000456,54122.844173280006 2025-12-04,06:09:02.000,338,11098561,-795,0,1764828541,13280.359259219993,337.17603003000113,54122.627572560006 2025-12-04,06:09:03.000,338,11098542,-795,0,1764828542,13280.150433609997,337.17603003000113,54122.14546128001 2025-12-04,06:09:04.000,338,11098535,-795,0,1764828543,13280.150433609997,337.20422654999857,54122.40398472 2025-12-04,06:09:05.000,338,11098566,-795,0,1764828544,13280.076334199992,337.21832481000456,54122.390010480005 2025-12-04,06:09:06.000,338,11098541,-795,0,1764828545,13279.948344309996,337.23947220000264,54122.61359832 2025-12-04,06:09:07.000,338,11098501,-795,0,1764828546,13279.726046079995,337.2112756799979,54122.26424232001 2025-12-04,06:09:08.000,338,11098581,-795,0,1764828547,13279.69910084,337.2958652400048,54122.38302336001 2025-12-04,06:09:09.000,338,11098523,-795,0,1764828548,13279.61826512,337.3311108900016,54122.4668688 2025-12-04,06:09:10.000,338,11098552,-795,0,1764828549,13279.44985736999,337.3452091500003,54122.152448400004 2025-12-04,06:09:11.000,338,11098546,-795,0,1764828550,13279.342076409994,337.35225827999966,54122.0825772 2025-12-04,06:09:12.000,338,11098595,-795,0,1764828551,13279.018733529992,337.3240617600022,54122.01969312 2025-12-04,06:09:13.000,338,11098581,-795,0,1764828552,13278.910952569997,337.3945530600031,54122.20834536 2025-12-04,06:09:14.000,338,11098523,-795,0,1764828553,13278.762753750001,337.40160219000245,54122.34808776 2025-12-04,06:09:15.000,338,11098580,-795,0,1764828554,13278.61455492999,337.43684783999925,54122.26424232001 2025-12-04,06:09:16.000,338,11098545,-795,0,1764828555,13278.49330134999,337.4086513200018,54122.012706 2025-12-04,06:09:17.000,338,11098572,-795,0,1764828556,13278.055441199998,337.246521330002,54121.19521296 2025-12-04,06:09:18.000,338,11098526,-795,0,1764828557,13278.217112639999,337.4438969699986,54121.66335000001 2025-12-04,06:09:19.000,338,11098549,-795,0,1764828558,13278.2575305,337.48619175000204,54121.9428348 2025-12-04,06:09:20.000,338,11098544,-795,0,1764828559,13278.2575305,337.4932408800014,54121.984757520004 2025-12-04,06:09:21.000,338,11098569,-795,0,1764828560,13278.29794836,337.56373218000226,54121.886937840005 2025-12-04,06:09:22.000,338,11098555,-795,0,1764828561,13278.365311459995,337.58487957000034,54121.86597648 2025-12-04,06:09:23.000,338,11098585,-795,0,1764828562,13278.59434599999,337.6412726100025,54121.719246960005 2025-12-04,06:09:24.000,338,11098572,-795,0,1764828563,13278.782962680001,337.68356738999864,54121.64238864001 2025-12-04,06:09:25.000,338,11098532,-795,0,1764828564,13278.985051980002,337.7399604300008,54121.5585432 2025-12-04,06:09:26.000,338,11098568,-795,0,1764828565,13279.119778179993,337.76815694999823,54121.64238864001 2025-12-04,06:09:27.000,338,11098586,-795,0,1764828566,13279.160196039993,337.7893043400036,54121.502646240006 2025-12-04,06:09:28.000,338,11098573,-795,0,1764828567,13279.61152880999,337.9866799800002,54121.90789920001 2025-12-04,06:09:29.000,338,11098525,-795,0,1764828568,13279.948344309996,338.0712695399998,54121.97777040001 2025-12-04,06:09:30.000,338,11098527,-795,0,1764828569,13280.224533020002,338.0853677999985,54121.69129848001 2025-12-04,06:09:31.000,338,11098510,-795,0,1764828570,13280.433358629998,338.14176084000064,54121.75418256 2025-12-04,06:09:32.000,338,11098540,-795,0,1764828571,13280.64892054999,338.19110475000343,54121.69129848001 2025-12-04,06:09:33.000,338,11098539,-755,0,1764828572,13280.83080091999,338.3179890899992,54121.89392496 2025-12-04,06:09:34.000,338,11098577,-795,0,1764828573,13281.03962653,338.3391364800045,54121.886937840005 2025-12-04,06:09:35.000,338,11098489,-795,0,1764828574,13281.113725939991,338.45192256000155,54121.78213104001 2025-12-04,06:09:36.000,338,11098547,-795,0,1764828575,13281.524640850002,338.57175776999793,54122.14546128001 2025-12-04,06:09:37.000,338,11098536,-795,0,1764828576,13281.612212879998,338.56470863999857,54121.58649168 2025-12-04,06:09:38.000,338,11098554,-795,0,1764828577,13281.942292069994,338.6915929800016,54121.85200224 2025-12-04,06:09:39.000,338,11098569,-795,0,1764828578,13282.19153553999,338.7550351500031,54121.956809040006 2025-12-04,06:09:40.000,338,11098519,-795,0,1764828579,13282.164590299995,338.8325755800033,54122.22930672 2025-12-04,06:09:41.000,338,11098544,-795,0,1764828580,13282.494669489992,338.92421427000227,54122.103538560004 2025-12-04,06:09:42.000,338,11098479,-795,0,1764828581,13282.716967719993,338.9806073100044,54122.20135824 2025-12-04,06:09:43.000,338,11098569,-795,0,1764828582,13282.844957609988,338.9806073100044,54122.11751280001 2025-12-04,06:09:44.000,338,11098547,-795,0,1764828583,13283.04704690999,339.05814774000464,54122.06860296 2025-12-04,06:09:45.000,338,11098581,-795,0,1764828584,13283.25587252,339.10749165000016,54122.11052568 2025-12-04,06:09:46.000,338,11098552,-795,0,1764828585,13283.323235619995,339.19208120999974,54122.25026808 2025-12-04,06:09:47.000,338,11098492,-795,0,1764828586,13283.29629038,339.2273268600038,54122.103538560004 2025-12-04,06:09:48.000,338,11098529,-795,0,1764828587,13283.579215400001,339.3330638100015,54122.2572552 2025-12-04,06:09:49.000,338,11098508,-795,0,1764828588,13283.673523739992,339.40355511000234,54122.38302336001 2025-12-04,06:09:50.000,338,11098517,-795,0,1764828589,13283.774568389992,339.43880075999914,54122.271229440004 2025-12-04,06:09:51.000,338,11098571,-795,0,1764828590,13283.788041009997,339.4740464100032,54122.054628720005 2025-12-04,06:09:52.000,338,11098572,-795,0,1764828591,13283.902558280002,339.5304394499981,54122.21533248001 2025-12-04,06:09:53.000,338,11098521,-795,0,1764828592,13283.929503519998,339.5727342300015,54122.44590744 2025-12-04,06:09:54.000,338,11098539,-795,0,1764828593,13283.929503519998,339.62912727000366,54122.48084304001 2025-12-04,06:09:55.000,338,11098569,-795,0,1764828594,13284.023811859988,339.6079798799983,54122.54372712 2025-12-04,06:09:56.000,338,11098458,-795,0,1764828595,13283.996866619993,339.6220781400043,54122.508791520006 2025-12-04,06:09:57.000,338,11098582,-795,0,1764828596,13283.902558280002,339.55158684000344,54121.92886056001 2025-12-04,06:09:58.000,338,11098567,-795,0,1764828597,13284.030548169998,339.58683249000023,54122.04065448 2025-12-04,06:09:59.000,338,11098604,-795,0,1764828598,13284.003602929988,339.58683249000023,54122.054628720005 2025-12-04,06:10:00.000,338,11098549,-795,0,1764828599,13284.097911269993,339.6573237900011,54122.557701360005 2025-12-04,06:10:01.000,338,11098539,-795,0,1764828600,13284.084438649988,339.6784711799992,54122.64853392001 2025-12-04,06:10:02.000,338,11098563,-795,0,1764828601,13284.077702339993,339.6714220499998,54122.47385592 2025-12-04,06:10:03.000,338,11098543,-795,0,1764828602,13284.172010679998,339.6925694399979,54122.37603624 2025-12-04,06:10:04.000,338,11098488,-795,0,1764828603,13284.239373779994,339.66437292000046,54122.11751280001 2025-12-04,06:10:05.000,338,11098539,-795,0,1764828604,13284.30673687999,339.7207659600026,54122.14546128001 2025-12-04,06:10:06.000,338,11098530,-795,0,1764828605,13284.34715473999,339.7207659600026,54122.13148704 2025-12-04,06:10:07.000,338,11098504,-795,0,1764828606,13284.030548169998,339.55158684000344,54121.75418256 2025-12-04,06:10:08.000,338,11098563,-795,0,1764828607,13284.35389105,339.8265029100003,54122.36206200001 2025-12-04,06:10:09.000,338,11098562,-795,0,1764828608,13284.46840831999,339.8265029100003,54122.48084304001 2025-12-04,06:10:10.000,338,11098557,-795,0,1764828609,13284.46840831999,339.8194537800009,54122.50180440001 2025-12-04,06:10:11.000,338,11098538,-795,0,1764828610,13284.47514463,339.8194537800009,54122.14546128001 2025-12-04,06:10:12.000,338,11098504,-795,0,1764828611,13284.40778152999,339.840601169999,54121.91488632 2025-12-04,06:10:13.000,338,11098494,-795,0,1764828612,13284.43472677,339.86174856000434,54122.0825772 2025-12-04,06:10:14.000,338,11098487,-795,0,1764828613,13284.35389105,339.8546994299977,54122.103538560004 2025-12-04,06:10:15.000,338,11098546,-795,0,1764828614,13284.43472677,339.93928899000457,54122.31315216001 2025-12-04,06:10:16.000,338,11098499,-795,0,1764828615,13284.4549357,339.9533872500033,54122.33411352001 2025-12-04,06:10:17.000,338,11098557,-795,0,1764828616,13284.380836289994,339.87584682000306,54121.935847680004 2025-12-04,06:10:18.000,338,11098530,-795,0,1764828617,13284.48861724999,339.93223985999794,54121.817066640004 2025-12-04,06:10:19.000,338,11098549,-795,0,1764828618,13284.54924403999,339.97453464000137,54122.012706 2025-12-04,06:10:20.000,338,11098527,-795,0,1764828619,13284.48861724999,339.9815837700007,54121.97777040001 2025-12-04,06:10:21.000,338,11098568,-795,0,1764828620,13284.54924403999,340.00978028999816,54122.24328096001 2025-12-04,06:10:22.000,338,11098549,-795,0,1764828621,13284.50882617999,340.00978028999816,54122.08956432 2025-12-04,06:10:23.000,338,11098514,-795,0,1764828622,13284.46840831999,340.04502594000223,54122.012706 2025-12-04,06:10:24.000,338,11098560,-795,0,1764828623,13284.53577142,340.02387855000416,54121.99174464 2025-12-04,06:10:25.000,338,11098553,-795,0,1764828624,13284.52903510999,340.0309276800035,54121.886937840005 2025-12-04,06:10:26.000,338,11098547,-795,0,1764828625,13284.49535356,340.05912420000095,54121.74719544 2025-12-04,06:10:27.000,338,11098570,-795,0,1764828626,13284.32694580999,339.96043638000265,54121.56553032 2025-12-04,06:10:28.000,338,11098494,-795,0,1764828627,13284.46840831999,340.0873207199984,54121.86597648 2025-12-04,06:10:29.000,338,11098472,-795,0,1764828628,13284.56945296999,340.08027158999903,54122.005718880006 2025-12-04,06:10:30.000,338,11098528,-795,0,1764828629,13284.623343449995,340.0873207199984,54122.01969312 2025-12-04,06:10:31.000,338,11098519,-795,0,1764828630,13284.704179169996,340.05912420000095,54121.67732424 2025-12-04,06:10:32.000,338,11098560,-795,0,1764828631,13284.704179169996,340.08027158999903,54121.49565912001 2025-12-04,06:10:33.000,338,11098583,-795,0,1764828632,13284.859114300001,340.12256637000246,54121.43976216 2025-12-04,06:10:34.000,338,11098542,-795,0,1764828633,13285.155511939993,340.2353524499995,54121.99174464 2025-12-04,06:10:35.000,338,11098548,-795,0,1764828634,13285.431700649999,340.25649984000484,54121.97777040001 2025-12-04,06:10:36.000,338,11098469,-795,0,1764828635,13285.64726256999,340.30584375000035,54121.92886056001 2025-12-04,06:10:37.000,338,11098519,-795,0,1764828636,13285.76851614999,340.31994200999907,54121.64238864001 2025-12-04,06:10:38.000,338,11098554,-795,0,1764828637,13286.240057850002,340.4397772200027,54121.46072352 2025-12-04,06:10:39.000,338,11098567,-795,0,1764828638,13286.576873349994,340.5243667800023,54121.600465920004 2025-12-04,06:10:40.000,338,11098548,-795,0,1764828639,13286.960843019995,340.65125111999805,54121.75418256 2025-12-04,06:10:41.000,338,11098541,-795,0,1764828640,13287.257240660001,340.7710863300017,54122.23629384 2025-12-04,06:10:42.000,338,11098556,-795,0,1764828641,13287.627737709998,340.8556758900013,54122.054628720005 2025-12-04,06:10:43.000,338,11098567,-795,0,1764828642,13288.03191631,340.8979706700047,54122.103538560004 2025-12-04,06:10:44.000,338,11098576,-795,0,1764828643,13288.341786569996,340.9755110999977,54122.08956432 2025-12-04,06:10:45.000,338,11098517,-795,0,1764828644,13288.719019930002,341.0671497900039,54121.86597648 2025-12-04,06:10:46.000,338,11098533,-795,0,1764828645,13289.049099119999,341.1446902200041,54122.02668024001 2025-12-04,06:10:47.000,338,11098569,-795,0,1764828646,13289.23097949,341.1023954400007,54121.935847680004 2025-12-04,06:10:48.000,338,11098549,-795,0,1764828647,13289.675575950001,341.23632891000307,54122.37603624 2025-12-04,06:10:49.000,338,11098545,-795,0,1764828648,13290.052809309993,341.3138693400033,54122.508791520006 2025-12-04,06:10:50.000,338,11098527,-795,0,1764828649,13290.335734329994,341.34206586000073,54122.5716756 2025-12-04,06:10:51.000,338,11098577,-795,0,1764828650,13290.537823629995,341.3773115100048,54122.30616504 2025-12-04,06:10:52.000,338,11098570,-795,0,1764828651,13290.739912929996,341.3773115100048,54122.13847416 2025-12-04,06:10:53.000,338,11098555,-795,0,1764828652,13290.948738539992,341.4125571600016,54122.16642264001 2025-12-04,06:10:54.000,338,11098519,-795,0,1764828653,13291.096937360002,341.5112449799999,54122.50180440001 2025-12-04,06:10:55.000,338,11098550,-795,0,1764828654,13291.197982010002,341.56763802000205,54122.64853392001 2025-12-04,06:10:56.000,338,11098547,-795,0,1764828655,13291.258608800003,341.5253432399986,54122.57866272001 2025-12-04,06:10:57.000,338,11098556,-795,0,1764828656,13291.312499279993,341.46895020000375,54122.3271264 2025-12-04,06:10:58.000,338,11098567,-795,0,1764828657,13291.406807619998,341.532392369998,54122.341100640006 2025-12-04,06:10:59.000,338,11098553,-795,0,1764828658,13291.494379649994,341.532392369998,54122.438920320004 2025-12-04,06:11:00.000,338,11098496,-795,0,1764828659,13291.501115959989,341.55353976000333,54122.3969976 2025-12-04,06:11:01.000,338,11098500,-795,0,1764828660,13291.54153381999,341.5746871500014,54122.62058544001 2025-12-04,06:11:02.000,338,11098562,-795,0,1764828661,13291.58195167999,341.5605888900027,54122.508791520006 2025-12-04,06:11:03.000,338,11098575,-795,0,1764828662,13291.615633229994,341.546490630004,54122.49481728 2025-12-04,06:11:04.000,338,11098529,-795,0,1764828663,13291.78404097999,341.5958345399995,54122.655521040004 2025-12-04,06:11:05.000,338,11098539,-795,0,1764828664,13291.918767179995,341.60288366999885,54122.40398472 2025-12-04,06:11:06.000,338,11098551,-795,0,1764828665,13292.040020759996,341.55353976000333,54122.341100640006 2025-12-04,06:11:07.000,338,11098506,-795,0,1764828666,13291.82445883999,341.34206586000073,54121.6284144 2025-12-04,06:11:08.000,338,11098546,-795,0,1764828667,13292.208428509992,341.5887854100001,54122.557701360005 2025-12-04,06:11:09.000,338,11098525,-795,0,1764828668,13292.282527919997,341.5746871500014,54122.5716756 2025-12-04,06:11:10.000,338,11098539,-795,0,1764828669,13292.336418400002,341.50419585000054,54122.56468848 2025-12-04,06:11:11.000,338,11098527,-795,0,1764828670,13292.309473159992,341.48304846000246,54122.56468848 2025-12-04,06:11:12.000,338,11098578,-795,0,1764828671,13292.188219579992,341.41960629000096,54122.15943552 2025-12-04,06:11:13.000,338,11098545,-795,0,1764828672,13292.100647549996,341.37026237999817,54122.124499920006 2025-12-04,06:11:14.000,338,11098559,-795,0,1764828673,13292.066965999991,341.3138693400033,54122.26424232001 2025-12-04,06:11:15.000,338,11098526,-795,0,1764828674,13291.9322398,341.32091847000265,54122.487830160004 2025-12-04,06:11:16.000,338,11098528,-795,0,1764828675,13291.716677879995,341.2645254300005,54122.4668688 2025-12-04,06:11:17.000,338,11098508,-795,0,1764828676,13291.231663559993,341.13764109000476,54122.0825772 2025-12-04,06:11:18.000,338,11098577,-795,0,1764828677,13291.144091529997,341.1305919599981,54122.173409760006 2025-12-04,06:11:19.000,338,11098560,-795,0,1764828678,13290.800539719996,341.01075675000175,54121.82405376 2025-12-04,06:11:20.000,338,11098545,-795,0,1764828679,13290.517614699995,340.92616719000216,54121.86597648 2025-12-04,06:11:21.000,338,11098542,-795,0,1764828680,13290.187535509998,340.84862676000193,54121.86597648 2025-12-04,06:11:22.000,338,11098494,-795,0,1764828681,13289.763147979997,340.76403720000235,54121.91488632 2025-12-04,06:11:23.000,338,11098524,-795,0,1764828682,13289.47348665,340.7076441600002,54121.935847680004 2025-12-04,06:11:24.000,338,11098495,-795,0,1764828683,13289.042362809989,340.61600547000126,54121.78213104001 2025-12-04,06:11:25.000,338,11098579,-795,0,1764828684,13288.651656829992,340.4820719999989,54121.57251744001 2025-12-04,06:11:26.000,338,11098474,-795,0,1764828685,13288.139697269995,340.31994200999907,54121.06245768 2025-12-04,06:11:27.000,338,11098533,-795,0,1764828686,13287.486275199997,340.18600854000397,54120.83886984 2025-12-04,06:11:28.000,338,11098542,-795,0,1764828687,13287.11577815,340.15781201999926,54121.167264480006 2025-12-04,06:11:29.000,338,11098533,-795,0,1764828688,13286.597082279994,340.0027311599988,54121.32098112 2025-12-04,06:11:30.000,338,11098516,-795,0,1764828689,13285.970605449991,339.840601169999,54121.13232888 2025-12-04,06:11:31.000,338,11098536,-795,0,1764828690,13285.317183379993,339.69961857000453,54120.999573600006 2025-12-04,06:11:32.000,338,11098523,-795,0,1764828691,13284.56945296999,339.5304394499981,54120.279900240006 2025-12-04,06:11:33.000,338,11098542,-795,0,1764828692,13283.808249939997,339.35421119999955,54120.15413208001 2025-12-04,06:11:34.000,338,11098531,-795,0,1764828693,13283.060519529994,339.19208120999974,54120.091248000004 2025-12-04,06:11:35.000,338,11098533,-795,0,1764828694,13282.27910757,339.02290209000057,54120.20304192001 2025-12-04,06:11:36.000,338,11098519,-795,0,1764828695,13281.410123579997,338.84667384000204,54119.90958288 2025-12-04,06:11:37.000,338,11098565,-795,0,1764828696,13280.419886009993,338.4730699499996,54119.2877292 2025-12-04,06:11:38.000,338,11098571,-795,0,1764828697,13279.934871689991,338.5083156000037,54119.64407232 2025-12-04,06:11:39.000,338,11098472,-795,0,1764828698,13279.153459729998,338.3320873499979,54119.02221864 2025-12-04,06:11:40.000,338,11098514,-795,0,1764828699,13278.43267455999,338.1629082299987,54118.95933456001 2025-12-04,06:11:41.000,338,11098545,-795,0,1764828700,13277.678207839992,338.0501221500017,54118.7287596 2025-12-04,06:11:42.000,338,11098570,-795,0,1764828701,13276.735124439998,337.89504129000125,54118.547094479996 2025-12-04,06:11:43.000,338,11098549,-795,0,1764828702,13275.967185099995,337.7188130400027,54118.33748088001 2025-12-04,06:11:44.000,338,11098592,-795,0,1764828703,13275.259872549992,337.6130760899978,54118.38639072001 2025-12-04,06:11:45.000,338,11098548,-795,0,1764828704,13274.431306419989,337.4438969699986,54118.25363544 2025-12-04,06:11:46.000,338,11098528,-795,0,1764828705,13273.59600397999,337.2112756799979,54117.67370448 2025-12-04,06:11:47.000,338,11098516,-795,0,1764828706,13272.531666999996,336.9645561299985,54117.17063184 2025-12-04,06:11:48.000,338,11098553,-795,0,1764828707,13271.925399099993,336.9011139600043,54117.14967048 2025-12-04,06:11:49.000,338,11098496,-795,0,1764828708,13271.13725082999,336.7671804900019,54117.28242576001 2025-12-04,06:11:50.000,338,11098555,-795,0,1764828709,13270.402993039992,336.61209963000147,54117.10774776 2025-12-04,06:11:51.000,338,11098518,-795,0,1764828710,13269.742834659999,336.4922644199978,54116.87717280001 2025-12-04,06:11:52.000,338,11098542,-795,0,1764828711,13268.98836794,336.28783965000184,54116.40903576 2025-12-04,06:11:53.000,338,11098585,-795,0,1764828712,13268.388836349994,336.1750535700048,54116.10160248 2025-12-04,06:11:54.000,338,11098529,-795,0,1764828713,13267.910558340001,336.0834148799986,54116.0037828 2025-12-04,06:11:55.000,338,11098511,-795,0,1764828714,13267.391862469995,336.01997271000437,54116.03871840001 2025-12-04,06:11:56.000,338,11098513,-795,0,1764828715,13266.839485049997,335.9001375000007,54115.919937360006 2025-12-04,06:11:57.000,338,11098531,-795,0,1764828716,13266.12543619,335.73095838000154,54115.36795488001 2025-12-04,06:11:58.000,338,11098524,-795,0,1764828717,13265.795356999988,335.68161446999875,54115.40289048 2025-12-04,06:11:59.000,338,11098524,-795,0,1764828718,13265.24297957999,335.56177926000237,54114.913792080006 2025-12-04,06:12:00.000,338,11098575,-795,0,1764828719,13264.832064669994,335.5124353499996,54114.85789512001 2025-12-04,06:12:01.000,338,11098539,-795,0,1764828720,13264.461567619997,335.39964927000256,54114.7810368 2025-12-04,06:12:02.000,338,11098544,-795,0,1764828721,13264.05065271,335.35030535999977,54114.96968904 2025-12-04,06:12:03.000,338,11098532,-795,0,1764828722,13263.579111009989,335.223421020004,54114.627320160005 2025-12-04,06:12:04.000,338,11098466,-795,0,1764828723,13263.282713369998,335.1599788500025,54114.59937168001 2025-12-04,06:12:05.000,338,11098559,-795,0,1764828724,13262.858325839996,335.0683401600036,54114.4666164 2025-12-04,06:12:06.000,338,11098543,-795,0,1764828725,13262.48782879,334.96260320999863,54113.90065968001 2025-12-04,06:12:07.000,338,11098543,-795,0,1764828726,13262.036496020002,334.84276800000225,54113.56527792001 2025-12-04,06:12:08.000,338,11098588,-795,0,1764828727,13261.915242440002,334.7722767000014,54113.68405896001 2025-12-04,06:12:09.000,338,11098566,-795,0,1764828728,13261.679471589996,334.7088345299999,54114.06835056001 2025-12-04,06:12:10.000,338,11098575,-795,0,1764828729,13261.40328287999,334.6242449700003,54113.99149224 2025-12-04,06:12:11.000,338,11098527,-795,0,1764828730,13261.167512029999,334.58195019000414,54113.837775600005 2025-12-04,06:12:12.000,338,11098475,-795,0,1764828731,13260.925004869998,334.4621149800005,54113.523355200006 2025-12-04,06:12:13.000,338,11098523,-795,0,1764828732,13260.783542359997,334.3422797700041,54113.236883280006 2025-12-04,06:12:14.000,338,11098473,-795,0,1764828733,13260.547771509991,334.27178847000323,54113.09015376001 2025-12-04,06:12:15.000,338,11098525,-795,0,1764828734,13260.359154829996,334.2435919499985,54113.05521816 2025-12-04,06:12:16.000,338,11098541,-795,0,1764828735,13260.197483389995,334.15900238999893,54113.26483176 2025-12-04,06:12:17.000,338,11098498,-795,0,1764828736,13259.853931579994,333.9616267500023,54112.65695232001 2025-12-04,06:12:18.000,338,11098580,-795,0,1764828737,13260.015603019994,334.0814619599987,54113.1739992 2025-12-04,06:12:19.000,338,11098534,-795,0,1764828738,13259.914558369994,333.97572501000104,54113.020282560006 2025-12-04,06:12:20.000,338,11098563,-795,0,1764828739,13259.786568479998,333.9052337100002,54112.84560456001 2025-12-04,06:12:21.000,338,11098499,-795,0,1764828740,13259.651842279993,333.8840863200021,54112.70586216001 2025-12-04,06:12:22.000,338,11098530,-795,0,1764828741,13259.469961909992,333.81359502000123,54112.82464320001 2025-12-04,06:12:23.000,338,11098534,-795,0,1764828742,13259.301554159996,333.7008089400042,54112.7897076 2025-12-04,06:12:24.000,338,11098580,-795,0,1764828743,13259.12641009999,333.623268510004,54112.74079776 2025-12-04,06:12:25.000,338,11098543,-795,0,1764828744,13259.03210176,333.6021211199986,54112.852591680006 2025-12-04,06:12:26.000,338,11098504,-795,0,1764828745,13258.85022139,333.46818765000353,54112.46830008001 2025-12-04,06:12:27.000,338,11098584,-795,0,1764828746,13258.493196959993,333.33425418000115,54111.93727896001 2025-12-04,06:12:28.000,338,11098470,-795,0,1764828747,13258.365207069997,333.3272050500018,54112.21676376 2025-12-04,06:12:29.000,338,11098568,-795,0,1764828748,13258.169854079992,333.2637628800003,54112.48926144001 2025-12-04,06:12:30.000,338,11098484,-795,0,1764828749,13257.90713798999,333.1791733200007,54112.4752872 2025-12-04,06:12:31.000,338,11098539,-795,0,1764828750,13257.67136714,333.08753463000176,54112.39144176001 2025-12-04,06:12:32.000,338,11098556,-795,0,1764828751,13257.348024259998,333.02409246000025,54112.28663496 2025-12-04,06:12:33.000,338,11098567,-795,0,1764828752,13257.179616510002,332.9113063800032,54111.86042064 2025-12-04,06:12:34.000,338,11098566,-795,0,1764828753,13256.950581969992,332.8972081200045,54111.90234336 2025-12-04,06:12:35.000,338,11098548,-795,0,1764828754,13256.73502005,332.8196676900043,54111.88836912001 2025-12-04,06:12:36.000,338,11098522,-795,0,1764828755,13256.398204549994,332.7844220400002,54112.07003424 2025-12-04,06:12:37.000,338,11098521,-795,0,1764828756,13255.940135470002,332.59409553000296,54111.64381992 2025-12-04,06:12:38.000,338,11098545,-795,0,1764828757,13255.771727719992,332.6011446600023,54111.727665360006 2025-12-04,06:12:39.000,338,11098565,-795,0,1764828758,13255.441648529995,332.54475162000017,54111.60189720001 2025-12-04,06:12:40.000,338,11098499,-795,0,1764828759,13255.16545981999,332.44606380000187,54111.36433512001 2025-12-04,06:12:41.000,338,11098536,-795,0,1764828760,13254.869062179998,332.3614742400023,54111.39927072 2025-12-04,06:12:42.000,338,11098529,-795,0,1764828761,13254.444674649996,332.2980320700008,54111.36433512001 2025-12-04,06:12:43.000,338,11098552,-795,0,1764828762,13254.020287119994,332.18524599000375,54111.154721520004 2025-12-04,06:12:44.000,338,11098529,-795,0,1764828763,13253.555481729993,332.12180382000224,54111.12677304001 2025-12-04,06:12:45.000,338,11098537,-795,0,1764828764,13253.1984573,332.0795090399988,54111.2525412 2025-12-04,06:12:46.000,338,11098551,-795,0,1764828765,13252.632607259999,331.8680351400035,54110.75645568 2025-12-04,06:12:47.000,338,11098561,-795,0,1764828766,13251.972448879991,331.62836472000345,54110.11364064 2025-12-04,06:12:48.000,338,11098597,-795,0,1764828767,13251.79730482,331.8327894899994,54110.5887648 2025-12-04,06:12:49.000,338,11098556,-795,0,1764828768,13251.386389909989,331.7341016700011,54110.89619808 2025-12-04,06:12:50.000,338,11098524,-795,0,1764828769,13250.908111899997,331.6706594999996,54110.76344280001 2025-12-04,06:12:51.000,338,11098545,-795,0,1764828770,13250.47025174999,331.56492255000194,54110.71453296001 2025-12-04,06:12:52.000,338,11098530,-795,0,1764828771,13249.924610640002,331.4873821200017,54110.47697088001 2025-12-04,06:12:53.000,338,11098529,-795,0,1764828772,13249.48001418,331.34639952,54110.01582096 2025-12-04,06:12:54.000,338,11098536,-795,0,1764828773,13249.015208789999,331.3111538700032,54109.98787248 2025-12-04,06:12:55.000,338,11098509,-795,0,1764828774,13248.590821259997,331.2618099600004,54109.86909144 2025-12-04,06:12:56.000,338,11098566,-795,0,1764828775,13248.085598009995,331.141974750004,54110.01582096 2025-12-04,06:12:57.000,338,11098499,-795,0,1764828776,13247.728573579989,331.03623779999907,54109.72236192 2025-12-04,06:12:58.000,338,11098550,-795,0,1764828777,13247.580374759993,330.97279563000484,54109.8201816 2025-12-04,06:12:59.000,338,11098533,-795,0,1764828778,13247.364812840002,330.93754998000077,54109.84813008 2025-12-04,06:13:00.000,338,11098524,-795,0,1764828779,13247.176196159991,330.8529604200012,54109.35204456001 2025-12-04,06:13:01.000,338,11098560,-795,0,1764828780,13247.05494257999,330.8177147700044,54109.28916048 2025-12-04,06:13:02.000,338,11098528,-795,0,1764828781,13246.745072319995,330.7331252100048,54109.12845672 2025-12-04,06:13:03.000,338,11098519,-795,0,1764828782,13246.69791815,330.7190269499988,54109.35204456001 2025-12-04,06:13:04.000,338,11098576,-795,0,1764828783,13246.644027669994,330.7190269499988,54109.44986424001 2025-12-04,06:13:05.000,338,11098568,-795,0,1764828784,13246.63055504999,330.6414865199986,54109.49178696001 2025-12-04,06:13:06.000,338,11098509,-795,0,1764828785,13246.590137189989,330.5991917400024,54109.32409608001 2025-12-04,06:13:07.000,338,11098542,-795,0,1764828786,13246.448674679988,330.45116001000133,54108.51359016001 2025-12-04,06:13:08.000,338,11098522,-795,0,1764828787,13246.664236599994,330.52870044000156,54108.94679160001 2025-12-04,06:13:09.000,338,11098514,-795,0,1764828788,13246.77875387,330.51460218000284,54109.17736656 2025-12-04,06:13:10.000,338,11098543,-795,0,1764828789,13246.90000745,330.52870044000156,54109.24723776 2025-12-04,06:13:11.000,338,11098520,-795,0,1764828790,13246.96063424,330.5005039200041,54109.24723776 2025-12-04,06:13:12.000,338,11098504,-795,0,1764828791,13246.93368899999,330.45116001000133,54109.18435368001 2025-12-04,06:13:13.000,338,11098566,-795,0,1764828792,13247.01452471999,330.4370617500026,54108.911856 2025-12-04,06:13:14.000,338,11098528,-795,0,1764828793,13247.129041989996,330.3736195800011,54109.07255976 2025-12-04,06:13:15.000,338,11098539,-795,0,1764828794,13247.169459849996,330.4088652299979,54109.00967568 2025-12-04,06:13:16.000,338,11098532,-795,0,1764828795,13247.209877709996,330.3947669699992,54109.31710896 2025-12-04,06:13:17.000,338,11098564,-795,0,1764828796,13247.02126103,330.3101774099996,54108.96076584 2025-12-04,06:13:18.000,338,11098556,-795,0,1764828797,13247.108833059996,330.3101774099996,54109.01666280001 2025-12-04,06:13:19.000,338,11098549,-795,0,1764828798,13247.189668779996,330.2749317600028,54109.24025064 2025-12-04,06:13:20.000,338,11098490,-795,0,1764828799,13247.155987229991,330.22558785,54109.03762416001 2025-12-04,06:13:21.000,338,11098548,-795,0,1764828800,13247.176196159991,330.1621456799985,54109.00268856 2025-12-04,06:13:22.000,338,11098575,-795,0,1764828801,13247.250295569997,330.10575264000363,54109.10749536 2025-12-04,06:13:23.000,338,11098517,-795,0,1764828802,13247.257031879992,330.0634578600002,54109.428902880005 2025-12-04,06:13:24.000,338,11098545,-795,0,1764828803,13247.236822949992,330.02116308000404,54109.19832792 2025-12-04,06:13:25.000,338,11098497,-795,0,1764828804,13247.283977120002,330.0282122100034,54109.35204456001 2025-12-04,06:13:26.000,338,11098540,-795,0,1764828805,13247.405230700002,329.97181917000125,54109.331083200006 2025-12-04,06:13:27.000,338,11098543,-795,0,1764828806,13247.385021770002,329.97181917000125,54108.71621664 2025-12-04,06:13:28.000,338,11098538,-795,0,1764828807,13247.533220589998,329.99296655999933,54109.05858552 2025-12-04,06:13:29.000,338,11098585,-795,0,1764828808,13247.721837269994,329.99296655999933,54109.39396728 2025-12-04,06:13:30.000,338,11098569,-795,0,1764828809,13247.822881919994,330.0493596000015,54109.596593760005 2025-12-04,06:13:31.000,338,11098552,-795,0,1764828810,13247.903717639994,330.0634578600002,54109.6804392 2025-12-04,06:13:32.000,338,11098558,-795,0,1764828811,13247.923926569994,330.0282122100034,54109.44986424001 2025-12-04,06:13:33.000,338,11098583,-795,0,1764828812,13247.99128966999,330.00706481999805,54109.2961476 2025-12-04,06:13:34.000,338,11098566,-795,0,1764828813,13248.05865277,330.02116308000404,54109.38698016 2025-12-04,06:13:35.000,338,11098526,-795,0,1764828814,13248.05865277,330.03526134000276,54109.28217336001 2025-12-04,06:13:36.000,338,11098518,-795,0,1764828815,13248.13275217999,330.0634578600002,54109.645503600004 2025-12-04,06:13:37.000,338,11098570,-795,0,1764828816,13248.085598009995,329.97181917000125,54109.32409608001 2025-12-04,06:13:38.000,338,11098544,-795,0,1764828817,13248.23379682999,330.09870351000427,54109.79223312 2025-12-04,06:13:39.000,338,11098565,-795,0,1764828818,13248.307896239996,330.112801770003,54109.715374800006 2025-12-04,06:13:40.000,338,11098544,-795,0,1764828819,13248.361786720001,330.11985090000235,54109.477812720004 2025-12-04,06:13:41.000,338,11098551,-795,0,1764828820,13248.462831370001,330.1269000300017,54109.54069680001 2025-12-04,06:13:42.000,338,11098576,-795,0,1764828821,13248.557139709992,330.1409982900004,54109.49178696001 2025-12-04,06:13:43.000,338,11098573,-795,0,1764828822,13248.577348639992,330.1621456799985,54109.84813008 2025-12-04,06:13:44.000,338,11098531,-795,0,1764828823,13248.637975429992,330.1903422000032,54109.86909144 2025-12-04,06:13:45.000,338,11098542,-795,0,1764828824,13248.779437939993,330.2749317600028,54109.93896264 2025-12-04,06:13:46.000,338,11098570,-795,0,1764828825,13249.06909926999,330.23968610999873,54110.07870504 2025-12-04,06:13:47.000,338,11098538,-795,0,1764828826,13248.988263549989,330.1480474199998,54109.32409608001 2025-12-04,06:13:48.000,338,11098500,-795,0,1764828827,13249.23750702,330.23263697999937,54109.764284640005 2025-12-04,06:13:49.000,338,11098536,-795,0,1764828828,13249.405914769995,330.23968610999873,54109.99485960001 2025-12-04,06:13:50.000,338,11098533,-795,0,1764828829,13249.506959419996,330.2537843700047,54110.21146032001 2025-12-04,06:13:51.000,338,11098511,-795,0,1764828830,13249.655158239992,330.2608335000041,54110.25338304 2025-12-04,06:13:52.000,338,11098496,-795,0,1764828831,13249.702312410001,330.2890300200015,54110.2044732 2025-12-04,06:13:53.000,338,11098535,-795,0,1764828832,13249.911138019997,330.2467352399981,54110.050756560006 2025-12-04,06:13:54.000,338,11098516,-795,0,1764828833,13250.234480899999,330.2960791500009,54110.19049896001 2025-12-04,06:13:55.000,338,11098524,-795,0,1764828834,13250.423097579995,330.3877178399998,54110.28133152 2025-12-04,06:13:56.000,338,11098492,-795,0,1764828835,13250.65213211999,330.45116001000133,54110.53985496 2025-12-04,06:13:57.000,338,11098536,-795,0,1764828836,13250.685813669996,330.38066871000046,54110.12062776001 2025-12-04,06:13:58.000,338,11098509,-795,0,1764828837,13251.103464890002,330.5850934800037,54110.49094512 2025-12-04,06:13:59.000,338,11098529,-795,0,1764828838,13251.345972049989,330.6344373899992,54110.56780344 2025-12-04,06:14:00.000,338,11098585,-795,0,1764828839,13251.60868813999,330.6696830400033,54110.42806104001 2025-12-04,06:14:01.000,338,11098530,-795,0,1764828840,13251.79730482,330.7190269499988,54110.40011256 2025-12-04,06:14:02.000,338,11098609,-795,0,1764828841,13252.120647700001,330.7824691200003,54110.435048160005 2025-12-04,06:14:03.000,338,11098519,-795,0,1764828842,13252.329473309997,330.86000955000054,54110.86126248001 2025-12-04,06:14:04.000,338,11098512,-795,0,1764828843,13252.545035229989,330.8952552000046,54110.93113368001 2025-12-04,06:14:05.000,338,11098560,-795,0,1764828844,13252.625870949989,330.9657464999982,54110.81235264001 2025-12-04,06:14:06.000,338,11098560,-795,0,1764828845,13252.881850729995,331.015090410001,54111.056901840006 2025-12-04,06:14:07.000,338,11098582,-795,0,1764828846,13252.91553228,330.98689389000356,54110.365176960004 2025-12-04,06:14:08.000,338,11098513,-795,0,1764828847,13253.144566819996,331.12082735999866,54110.73549432 2025-12-04,06:14:09.000,338,11098547,-795,0,1764828848,13253.427491839997,331.14902388000337,54111.01497912 2025-12-04,06:14:10.000,338,11098559,-795,0,1764828849,13253.440964460002,331.1772204000008,54111.056901840006 2025-12-04,06:14:11.000,338,11098551,-795,0,1764828850,13253.616108519993,331.2618099600004,54111.29446392001 2025-12-04,06:14:12.000,338,11098463,-795,0,1764828851,13253.777779959993,331.2900064799978,54111.26651544001 2025-12-04,06:14:13.000,338,11098504,-795,0,1764828852,13253.784516269989,331.2406625700023,54110.89619808 2025-12-04,06:14:14.000,338,11098524,-795,0,1764828853,13253.99334188,331.33230126000126,54110.94510792 2025-12-04,06:14:15.000,338,11098556,-795,0,1764828854,13254.20890379999,331.4239399500002,54111.01497912 2025-12-04,06:14:16.000,338,11098515,-795,0,1764828855,13254.424465719996,331.50148038000043,54111.357348 2025-12-04,06:14:17.000,338,11098552,-795,0,1764828856,13254.451410959991,331.4450873399983,54110.889210960006 2025-12-04,06:14:18.000,338,11098528,-795,0,1764828857,13254.848853249998,331.62836472000345,54111.30145104 2025-12-04,06:14:19.000,338,11098527,-795,0,1764828858,13255.10483302999,331.6918068899977,54111.37830936 2025-12-04,06:14:20.000,338,11098567,-795,0,1764828859,13255.40796697999,331.6988560200043,54111.16170864 2025-12-04,06:14:21.000,338,11098567,-795,0,1764828860,13255.717837240001,331.81164210000134,54111.19664424001 2025-12-04,06:14:22.000,338,11098530,-795,0,1764828861,13256.034443809993,331.9032807900003,54111.21061848 2025-12-04,06:14:23.000,338,11098552,-795,0,1764828862,13256.276950969994,332.02311600000394,54111.4272192 2025-12-04,06:14:24.000,338,11098580,-795,0,1764828863,13256.65418433,332.0936073000048,54111.5669616 2025-12-04,06:14:25.000,338,11098564,-795,0,1764828864,13257.118989720002,332.1922951200031,54111.75561384 2025-12-04,06:14:26.000,338,11098592,-795,0,1764828865,13257.550113559999,332.2909829400014,54111.80452368 2025-12-04,06:14:27.000,338,11098528,-795,0,1764828866,13257.79262072,332.2980320700008,54111.07087608 2025-12-04,06:14:28.000,338,11098528,-795,0,1764828867,13258.291107659992,332.502456840004,54111.44818056 2025-12-04,06:14:29.000,338,11098525,-795,0,1764828868,13258.715495189994,332.59409553000296,54111.58792296 2025-12-04,06:14:30.000,338,11098553,-795,0,1764828869,13259.139882719996,332.72802899999806,54112.05606000001 2025-12-04,06:14:31.000,338,11098523,-795,0,1764828870,13259.503643459997,332.8549133400011,54112.063047120006 2025-12-04,06:14:32.000,338,11098503,-795,0,1764828871,13259.779832169988,332.9183555100026,54112.04907288 2025-12-04,06:14:33.000,338,11098567,-795,0,1764828872,13260.096438739994,333.02409246000025,54111.993175920004 2025-12-04,06:14:34.000,338,11098542,-795,0,1764828873,13260.527562579991,333.13687854000455,54111.97221456 2025-12-04,06:14:35.000,338,11098549,-795,0,1764828874,13260.803751289997,333.2426154900022,54112.07702136 2025-12-04,06:14:36.000,338,11098533,-795,0,1764828875,13261.059731069989,333.28491026999836,54112.14689256 2025-12-04,06:14:37.000,338,11098530,-795,0,1764828876,13261.18098464999,333.36949982999795,54112.27266072001 2025-12-04,06:14:38.000,338,11098582,-795,0,1764828877,13261.43022812,333.4470402599982,54112.377467520004 2025-12-04,06:14:39.000,338,11098511,-795,0,1764828878,13261.645790039991,333.53162981999776,54112.32157056001 2025-12-04,06:14:40.000,338,11098485,-795,0,1764828879,13261.881560889997,333.59507198999927,54112.3355448 2025-12-04,06:14:41.000,338,11098535,-795,0,1764828880,13262.198167459988,333.66556329000014,54112.35650616 2025-12-04,06:14:42.000,338,11098586,-795,0,1764828881,13262.380047829989,333.70785807000357,54112.38445464 2025-12-04,06:14:43.000,338,11098565,-795,0,1764828882,13262.58213712999,333.8347424099993,54112.67092656 2025-12-04,06:14:44.000,338,11098559,-795,0,1764828883,13262.716863329995,333.8981845800008,54112.55913264001 2025-12-04,06:14:45.000,338,11098561,-795,0,1764828884,13262.91221632,333.9475284900036,54112.684900800006 2025-12-04,06:14:46.000,338,11098558,-795,0,1764828885,13263.019997279996,334.12375674000214,54112.74778488 2025-12-04,06:14:47.000,338,11098580,-795,0,1764828886,13263.174932410002,333.9827741400004,54112.07702136 2025-12-04,06:14:48.000,338,11098565,-795,0,1764828887,13263.518484219989,334.1449041300002,54112.39144176001 2025-12-04,06:14:49.000,338,11098533,-795,0,1764828888,13263.76772769,334.2435919499985,54112.57310688 2025-12-04,06:14:50.000,338,11098532,-795,0,1764828889,13264.05065271,334.30703412,54112.950411360005 2025-12-04,06:14:51.000,338,11098579,-795,0,1764828890,13264.198851529996,334.38457455000025,54112.82464320001 2025-12-04,06:14:52.000,338,11098503,-795,0,1764828891,13264.475040240002,334.44801672000176,54112.84560456001 2025-12-04,06:14:53.000,338,11098498,-795,0,1764828892,13264.805119429999,334.51145889000327,54112.90848864 2025-12-04,06:14:54.000,338,11098565,-795,0,1764828893,13265.14867124,334.5608027999988,54112.64297808 2025-12-04,06:14:55.000,338,11098542,-795,0,1764828894,13265.465277809992,334.72998191999795,54112.733810640006 2025-12-04,06:14:56.000,338,11098519,-795,0,1764828895,13265.748202829993,334.8075223499982,54112.684900800006 2025-12-04,06:14:57.000,338,11098607,-795,0,1764828896,13266.085018329999,334.8850627799984,54112.92945 2025-12-04,06:14:58.000,338,11098572,-795,0,1764828897,13266.603714199991,335.0330945099995,54113.104128 2025-12-04,06:14:59.000,338,11098557,-795,0,1764828898,13267.028101729993,335.15292972000316,54113.285793120005 2025-12-04,06:15:00.000,338,11098477,-795,0,1764828899,13267.412071399995,335.23751928000274,54113.27181888 2025-12-04,06:15:01.000,338,11098535,-795,0,1764828900,13267.856667859996,335.3291579700017,54113.04124392001 2025-12-04,06:15:02.000,338,11098547,-795,0,1764828901,13268.166538119993,335.43489491999935,54112.99233408001 2025-12-04,06:15:03.000,338,11098536,-795,0,1764828902,13268.56398041,335.5053862200002,54112.999321200004 2025-12-04,06:15:04.000,338,11098557,-795,0,1764828903,13268.88058697999,335.6534179500013,54113.2438704 2025-12-04,06:15:05.000,338,11098497,-795,0,1764828904,13269.331919750002,335.76620402999833,54113.551303680004 2025-12-04,06:15:06.000,338,11098544,-795,0,1764828905,13269.655262629989,335.82964619999984,54113.46047112 2025-12-04,06:15:07.000,338,11098518,-795,0,1764828906,13269.88429717,335.9494814100035,54113.34867720001 2025-12-04,06:15:08.000,338,11098498,-795,0,1764828907,13270.248057910001,336.04112010000244,54113.20194768 2025-12-04,06:15:09.000,338,11098554,-795,0,1764828908,13270.584873409993,336.07636574999924,54113.1739992 2025-12-04,06:15:10.000,338,11098451,-795,0,1764828909,13270.840853189999,336.1821027000042,54113.41156128 2025-12-04,06:15:11.000,338,11098539,-795,0,1764828910,13271.170932379995,336.3160361699993,54113.691046080006 2025-12-04,06:15:12.000,338,11098533,-795,0,1764828911,13271.474066329996,336.47111702999973,54113.80284 2025-12-04,06:15:13.000,338,11098527,-795,0,1764828912,13271.696364559997,336.5204609400025,54113.85174984001 2025-12-04,06:15:14.000,338,11098502,-795,0,1764828913,13271.871508619988,336.6050505000021,54113.691046080006 2025-12-04,06:15:15.000,338,11098540,-795,0,1764828914,13272.080334229999,336.69668919000105,54113.51636808001 2025-12-04,06:15:16.000,338,11098465,-795,0,1764828915,13272.24200567,336.79537700999936,54113.53034232 2025-12-04,06:15:17.000,338,11098585,-795,0,1764828916,13272.268950909995,336.85881918000086,54113.66309760001 2025-12-04,06:15:18.000,338,11098541,-795,0,1764828917,13272.48451283,336.94340874000045,54113.858736960006 2025-12-04,06:15:19.000,338,11098527,-795,0,1764828918,13272.666393200001,336.94340874000045,54113.92162104 2025-12-04,06:15:20.000,338,11098539,-795,0,1764828919,13272.794383089997,337.0632439500041,54114.005466480005 2025-12-04,06:15:21.000,338,11098556,-795,0,1764828920,13272.828064640002,337.10553873000026,54113.78187864001 2025-12-04,06:15:22.000,338,11098570,-795,0,1764828921,13272.801119399992,337.14078438000433,54113.71200744001 2025-12-04,06:15:23.000,338,11098524,-795,0,1764828922,13272.727019990001,337.17603003000113,54113.63514912 2025-12-04,06:15:24.000,338,11098462,-795,0,1764828923,13272.619239029991,337.2112756799979,54113.956556640005 2025-12-04,06:15:25.000,338,11098522,-795,0,1764828924,13272.47777651999,337.21832481000456,54113.89367256 2025-12-04,06:15:26.000,338,11098543,-795,0,1764828925,13272.268950909995,337.21832481000456,54113.9425824 2025-12-04,06:15:27.000,338,11098547,-795,0,1764828926,13271.911926479988,337.1971774199992,54113.56527792001 2025-12-04,06:15:28.000,338,11098526,-795,0,1764828927,13271.723309799992,337.1830791600005,54113.48143248 2025-12-04,06:15:29.000,338,11098560,-795,0,1764828928,13271.554902049997,337.1971774199992,54113.572265040006 2025-12-04,06:15:30.000,338,11098530,-795,0,1764828929,13271.28544965,337.20422654999857,54113.47444536001 2025-12-04,06:15:31.000,338,11098533,-795,0,1764828930,13271.04294249,337.2253739400039,54113.75393016 2025-12-04,06:15:32.000,338,11098500,-795,0,1764828931,13270.706126989993,337.2112756799979,54113.572265040006 2025-12-04,06:15:33.000,338,11098529,-795,0,1764828932,13270.429938280002,337.1971774199992,54113.49540672001 2025-12-04,06:15:34.000,338,11098564,-795,0,1764828933,13270.093122779996,337.1478335100037,54113.37662568001 2025-12-04,06:15:35.000,338,11098541,-795,0,1764828934,13269.77651620999,337.1619317700024,54113.104128 2025-12-04,06:15:36.000,338,11098496,-795,0,1764828935,13269.446437019993,337.1125878599996,54112.95739848 2025-12-04,06:15:37.000,338,11098537,-795,0,1764828936,13268.96815901,337.04209655999875,54112.733810640006 2025-12-04,06:15:38.000,338,11098529,-795,0,1764828937,13268.69870660999,337.04209655999875,54113.187973440006 2025-12-04,06:15:39.000,338,11098544,-795,0,1764828938,13268.328209559993,336.9786543900045,54113.01329544001 2025-12-04,06:15:40.000,338,11098527,-795,0,1764828939,13267.917294649997,336.92931048000173,54112.84560456001 2025-12-04,06:15:41.000,338,11098547,-795,0,1764828940,13267.64784225,336.9011139600043,54112.79669472 2025-12-04,06:15:42.000,338,11098556,-795,0,1764828941,13267.263872579999,336.84472092000215,54112.57310688 2025-12-04,06:15:43.000,338,11098530,-795,0,1764828942,13266.893375530002,336.8094752699981,54112.29362208 2025-12-04,06:15:44.000,338,11098550,-795,0,1764828943,13266.623923129991,336.79537700999936,54112.53817128001 2025-12-04,06:15:45.000,338,11098548,-795,0,1764828944,13266.44877907,336.78832788,54112.684900800006 2025-12-04,06:15:46.000,338,11098523,-795,0,1764828945,13266.18606298,336.71783657999913,54112.566119760006 2025-12-04,06:15:47.000,338,11098533,-795,0,1764828946,13265.660630799997,336.69668919000105,54112.0909956 2025-12-04,06:15:48.000,338,11098502,-795,0,1764828947,13265.667367109992,336.6896400600017,54112.00016304 2025-12-04,06:15:49.000,338,11098506,-795,0,1764828948,13265.478750429997,336.6896400600017,54111.97920168 2025-12-04,06:15:50.000,338,11098558,-795,0,1764828949,13265.276661129996,336.64734527999826,54111.874394880004 2025-12-04,06:15:51.000,338,11098545,-795,0,1764828950,13265.06783552,336.66144354000426,54112.181828160006 2025-12-04,06:15:52.000,338,11098510,-795,0,1764828951,13264.757965259989,336.7248857099985,54112.0211244 2025-12-04,06:15:53.000,338,11098531,-795,0,1764828952,13264.582821199998,336.73193483999785,54111.98618880001 2025-12-04,06:15:54.000,338,11098536,-795,0,1764828953,13264.522194409998,336.74603310000384,54112.111956960005 2025-12-04,06:15:55.000,338,11098563,-795,0,1764828954,13264.306632489992,336.76013136000256,54111.71369112 2025-12-04,06:15:56.000,338,11098524,-795,0,1764828955,13264.07086164,336.7530822300032,54111.57394872 2025-12-04,06:15:57.000,338,11098502,-795,0,1764828956,13263.606056249999,336.6402961499989,54111.056901840006 2025-12-04,06:15:58.000,338,11098525,-795,0,1764828957,13263.572374699994,336.78832788,54111.65080704001 2025-12-04,06:15:59.000,338,11098535,-795,0,1764828958,13263.397230639988,336.82357353000407,54111.6368328 2025-12-04,06:16:00.000,338,11098560,-795,0,1764828959,13263.087360379992,336.82357353000407,54111.4970904 2025-12-04,06:16:01.000,338,11098539,-795,0,1764828960,13262.844853219991,336.79537700999936,54111.46215480001 2025-12-04,06:16:02.000,338,11098529,-795,0,1764828961,13262.52151033999,336.74603310000384,54111.09882456001 2025-12-04,06:16:03.000,338,11098555,-795,0,1764828962,13262.272266869993,336.78127875000064,54111.21061848 2025-12-04,06:16:04.000,338,11098518,-795,0,1764828963,13261.962396609997,336.7389839700045,54111.273502560005 2025-12-04,06:16:05.000,338,11098562,-795,0,1764828964,13261.598635869996,336.7389839700045,54111.16869576001 2025-12-04,06:16:06.000,338,11098521,-795,0,1764828965,13261.275292989994,336.74603310000384,54111.1127988 2025-12-04,06:16:07.000,338,11098542,-795,0,1764828966,13260.864378079998,336.7530822300032,54110.88222384001 2025-12-04,06:16:08.000,338,11098586,-795,0,1764828967,13260.662288779997,336.68259093000233,54110.71453296001 2025-12-04,06:16:09.000,338,11098541,-795,0,1764828968,13260.41304531,336.7389839700045,54110.78440416 2025-12-04,06:16:10.000,338,11098601,-795,0,1764828969,13260.197483389995,336.6896400600017,54110.73549432 2025-12-04,06:16:11.000,338,11098526,-795,0,1764828970,13259.948239919999,336.7037383200004,54110.99401776 2025-12-04,06:16:12.000,338,11098518,-795,0,1764828971,13259.746150619998,336.71078744999977,54110.70754584 2025-12-04,06:16:13.000,338,11098558,-795,0,1764828972,13259.550797629992,336.73193483999785,54110.76344280001 2025-12-04,06:16:14.000,338,11098541,-795,0,1764828973,13259.409335119992,336.74603310000384,54110.76344280001 2025-12-04,06:16:15.000,338,11098539,-795,0,1764828974,13259.27460892,336.7248857099985,54110.3442156 2025-12-04,06:16:16.000,338,11098568,-795,0,1764828975,13259.23419106,336.73193483999785,54110.365176960004 2025-12-04,06:16:17.000,338,11098574,-795,0,1764828976,13259.10620116999,336.59800137000275,54109.89703992 2025-12-04,06:16:18.000,338,11098543,-795,0,1764828977,13259.267872609991,336.78127875000064,54110.63068752 2025-12-04,06:16:19.000,338,11098560,-795,0,1764828978,13259.335235710001,336.78832788,54110.651648880004 2025-12-04,06:16:20.000,338,11098540,-795,0,1764828979,13259.382389879996,336.7742296200013,54110.62370040001 2025-12-04,06:16:21.000,338,11098510,-795,0,1764828980,13259.422807739997,336.8306226600034,54110.49793224001 2025-12-04,06:16:22.000,338,11098535,-795,0,1764828981,13259.510379769992,336.8024261399987,54110.02280808001 2025-12-04,06:16:23.000,338,11098562,-795,0,1764828982,13259.712469069993,336.8658683100002,54110.07171792001 2025-12-04,06:16:24.000,338,11098527,-795,0,1764828983,13259.921294679989,336.9857035200039,54110.32325424 2025-12-04,06:16:25.000,338,11098566,-795,0,1764828984,13260.217692319995,337.0491456899981,54110.672610240006 2025-12-04,06:16:26.000,338,11098557,-795,0,1764828985,13260.534298890001,337.07029308000347,54110.672610240006 2025-12-04,06:16:27.000,338,11098500,-795,0,1764828986,13260.635343540001,337.0632439500041,54110.19049896001 2025-12-04,06:16:28.000,338,11098476,-795,0,1764828987,13261.046258449998,337.246521330002,54110.35120272 2025-12-04,06:16:29.000,338,11098512,-795,0,1764828988,13261.335919779995,337.2958652400048,54110.16255048001 2025-12-04,06:16:30.000,338,11098535,-795,0,1764828989,13261.726625759991,337.3945530600031,54110.316267120004 2025-12-04,06:16:31.000,338,11098576,-795,0,1764828990,13262.177958529988,337.48619175000204,54110.74248144001 2025-12-04,06:16:32.000,338,11098571,-795,0,1764828991,13262.555191889995,337.6060269599984,54110.85427536 2025-12-04,06:16:33.000,338,11098527,-795,0,1764828992,13262.89200739,337.66242000000057,54110.73549432 2025-12-04,06:16:34.000,338,11098569,-795,0,1764828993,13263.403966949998,337.7540586899995,54110.91715944 2025-12-04,06:16:35.000,338,11098541,-795,0,1764828994,13263.78793662,337.817500860001,54110.658636 2025-12-04,06:16:36.000,338,11098487,-795,0,1764828995,13264.212324150001,337.9232378099987,54110.74946856 2025-12-04,06:16:37.000,338,11098578,-795,0,1764828996,13264.515458100002,337.9232378099987,54110.49793224001 2025-12-04,06:16:38.000,338,11098524,-795,0,1764828997,13264.9869998,338.14880997,54111.09183744 2025-12-04,06:16:39.000,338,11098536,-795,0,1764828998,13265.384442089991,338.22635040000023,54111.18965712 2025-12-04,06:16:40.000,338,11098605,-795,0,1764828999,13265.829038549993,338.3109399599998,54111.357348 2025-12-04,06:16:41.000,338,11098572,-795,0,1764829000,13266.21974452999,338.3602838700026,54111.4970904 2025-12-04,06:16:42.000,338,11098536,-795,0,1764829001,13266.583505269991,338.4589716900009,54111.16869576001 2025-12-04,06:16:43.000,338,11098558,-795,0,1764829002,13266.933793390002,338.5224138600024,54111.1127988 2025-12-04,06:16:44.000,338,11098465,-795,0,1764829003,13267.270608889994,338.61405255000136,54111.371322240004 2025-12-04,06:16:45.000,338,11098546,-795,0,1764829004,13267.58047914999,338.7056912400003,54111.72067824001 2025-12-04,06:16:46.000,338,11098529,-795,0,1764829005,13267.836458929996,338.7761825400012,54111.776575200005 2025-12-04,06:16:47.000,338,11098565,-795,0,1764829006,13267.883613099992,338.64929819999816,54111.2874768 2025-12-04,06:16:48.000,338,11098541,-795,0,1764829007,13268.402308969999,338.8537229700014,54111.490103280004 2025-12-04,06:16:49.000,338,11098553,-795,0,1764829008,13268.80648757,338.91011601000355,54111.706704000004 2025-12-04,06:16:50.000,338,11098524,-795,0,1764829009,13269.102885209992,338.9312634000016,54111.78356232 2025-12-04,06:16:51.000,338,11098573,-795,0,1764829010,13269.352128680002,338.9524107899997,54111.993175920004 2025-12-04,06:16:52.000,338,11098489,-795,0,1764829011,13269.486854879993,339.02290209000057,54112.00016304 2025-12-04,06:16:53.000,338,11098501,-795,0,1764829012,13269.810197759994,339.0017547000025,54112.13291832001 2025-12-04,06:16:54.000,338,11098572,-715,0,1764829013,13270.072913849996,339.12863903999823,54112.37048040001 2025-12-04,06:16:55.000,338,11098587,-795,0,1764829014,13270.362575179992,339.1004425200008,54112.160866800004 2025-12-04,06:16:56.000,338,11098526,-795,0,1764829015,13270.537719239997,339.12863903999823,54112.00016304 2025-12-04,06:16:57.000,338,11098509,-795,0,1764829016,13270.685918059993,339.0792951300027,54111.86740776001 2025-12-04,06:16:58.000,338,11098547,-795,0,1764829017,13271.15745975999,339.2343759900032,54112.545158400004 2025-12-04,06:16:59.000,338,11098552,-795,0,1764829018,13271.487538950001,339.2625725100006,54112.7198364 2025-12-04,06:17:00.000,338,11098501,-795,0,1764829019,13271.689628250002,339.3119164200034,54112.72682352001 2025-12-04,06:17:01.000,338,11098557,-795,0,1764829020,13271.878244929998,339.34011294000084,54112.7897076 2025-12-04,06:17:02.000,338,11098493,-795,0,1764829021,13272.006234819994,339.3330638100015,54112.405416 2025-12-04,06:17:03.000,338,11098540,-795,0,1764829022,13272.167906259994,339.38240772000427,54112.45432584 2025-12-04,06:17:04.000,338,11098572,-795,0,1764829023,13272.37673186999,339.4106042400017,54112.74778488 2025-12-04,06:17:05.000,338,11098555,-795,0,1764829024,13272.54513962,339.50224293000065,54113.13207648 2025-12-04,06:17:06.000,338,11098569,-795,0,1764829025,13272.659656889991,339.5304394499981,54113.13906360001 2025-12-04,06:17:07.000,338,11098547,-795,0,1764829026,13272.686602130001,339.5445377100041,54112.93643712 2025-12-04,06:17:08.000,338,11098501,-795,0,1764829027,13272.902164049992,339.61502900999767,54113.16002496001 2025-12-04,06:17:09.000,338,11098505,-795,0,1764829028,13273.090780729988,339.5727342300015,54112.98534696 2025-12-04,06:17:10.000,338,11098527,-795,0,1764829029,13273.238979549998,339.636176400003,54113.01329544001 2025-12-04,06:17:11.000,338,11098591,-795,0,1764829030,13273.286133719994,339.6784711799992,54112.95739848 2025-12-04,06:17:12.000,338,11098575,-795,0,1764829031,13273.488223019995,339.7912572600035,54113.50938096 2025-12-04,06:17:13.000,338,11098541,-795,0,1764829032,13273.609476599995,339.8546994299977,54113.502393840005 2025-12-04,06:17:14.000,338,11098587,-795,0,1764829033,13273.58253136,339.81240465000155,54113.49540672001 2025-12-04,06:17:15.000,338,11098573,-795,0,1764829034,13273.68357601,339.8687976900037,54113.39758704001 2025-12-04,06:17:16.000,338,11098519,-795,0,1764829035,13273.811565899996,339.8687976900037,54113.383612800004 2025-12-04,06:17:17.000,338,11098545,-795,0,1764829036,13273.65663076999,339.7842081300041,54112.97137272001 2025-12-04,06:17:18.000,338,11098499,-795,0,1764829037,13273.84524745,339.9533872500033,54113.4185484 2025-12-04,06:17:19.000,338,11098545,-795,0,1764829038,13273.912610549996,339.967485510002,54113.65611048 2025-12-04,06:17:20.000,338,11098532,-795,0,1764829039,13273.919346859991,340.0379768100029,54113.66309760001 2025-12-04,06:17:21.000,338,11098595,-795,0,1764829040,13274.101227229992,340.0661733300003,54113.86572408 2025-12-04,06:17:22.000,338,11098511,-795,0,1764829041,13274.155117709997,340.08027158999903,54113.739955920006 2025-12-04,06:17:23.000,338,11098506,-795,0,1764829042,13274.148381400002,340.0661733300003,54113.48143248 2025-12-04,06:17:24.000,338,11098533,-795,0,1764829043,13274.209008190002,340.1014189800044,54113.60021352 2025-12-04,06:17:25.000,338,11098577,-795,0,1764829044,13274.202271879993,340.1014189800044,54113.99149224 2025-12-04,06:17:26.000,338,11098562,-795,0,1764829045,13274.209008190002,340.14371376000054,54113.99847936001 2025-12-04,06:17:27.000,338,11098572,-795,0,1764829046,13273.993446269997,340.02387855000416,54113.67707184 2025-12-04,06:17:28.000,338,11098548,-795,0,1764829047,13274.074281989997,340.15781201999926,54114.005466480005 2025-12-04,06:17:29.000,338,11098565,-795,0,1764829048,13274.033864129997,340.14371376000054,54113.628162 2025-12-04,06:17:30.000,338,11098556,-795,0,1764829049,13274.000182579992,340.1155172400031,54113.81681424 2025-12-04,06:17:31.000,338,11098611,-795,0,1764829050,13273.885665310001,340.12256637000246,54113.81681424 2025-12-04,06:17:32.000,338,11098516,-795,0,1764829051,13273.710521249996,340.14371376000054,54114.10328616 2025-12-04,06:17:33.000,338,11098526,-795,0,1764829052,13273.53537718999,340.04502594000223,54113.886685440004 2025-12-04,06:17:34.000,338,11098542,-795,0,1764829053,13273.387178369994,340.05912420000095,54114.03341496 2025-12-04,06:17:35.000,338,11098553,-795,0,1764829054,13273.252452169989,340.08027158999903,54114.08931192 2025-12-04,06:17:36.000,338,11098573,-795,0,1764829055,13273.104253349993,340.0168294200048,54113.77489152 2025-12-04,06:17:37.000,338,11098593,-795,0,1764829056,13272.767437850001,339.8828959500024,54113.34169008 2025-12-04,06:17:38.000,338,11098567,-795,0,1764829057,13272.760701539992,339.967485510002,54113.691046080006 2025-12-04,06:17:39.000,338,11098529,-795,0,1764829058,13272.666393200001,339.9815837700007,54114.075337680006 2025-12-04,06:17:40.000,338,11098475,-795,0,1764829059,13272.471040209995,339.9815837700007,54113.99847936001 2025-12-04,06:17:41.000,338,11098565,-795,0,1764829060,13272.390204489995,339.967485510002,54113.9425824 2025-12-04,06:17:42.000,338,11098541,-795,0,1764829061,13272.24200567,339.93223985999794,54113.83078848001 2025-12-04,06:17:43.000,338,11098524,-795,0,1764829062,13272.080334229999,339.8828959500024,54113.355664320006 2025-12-04,06:17:44.000,338,11098567,-795,0,1764829063,13272.127488399994,339.96043638000265,54113.628162 2025-12-04,06:17:45.000,338,11098559,-795,0,1764829064,13272.13422470999,339.967485510002,54113.80982712001 2025-12-04,06:17:46.000,338,11098553,-795,0,1764829065,13272.107279469994,339.9533872500033,54113.92162104 2025-12-04,06:17:47.000,338,11098499,-795,0,1764829066,13272.006234819994,339.93223985999794,54113.58623928 2025-12-04,06:17:48.000,338,11098548,-795,0,1764829067,13272.066861609994,339.99568202999944,54113.83078848001 2025-12-04,06:17:49.000,338,11098546,-795,0,1764829068,13272.006234819994,340.0027311599988,54113.60021352 2025-12-04,06:17:50.000,338,11098551,-795,0,1764829069,13272.167906259994,340.0379768100029,54113.53034232 2025-12-04,06:17:51.000,338,11098540,-795,0,1764829070,13272.25547828999,340.0661733300003,54113.57925216 2025-12-04,06:17:52.000,338,11098562,-795,0,1764829071,13272.25547828999,340.08027158999903,54113.72598168 2025-12-04,06:17:53.000,338,11098579,-795,0,1764829072,13272.390204489995,340.14371376000054,54113.79585288 2025-12-04,06:17:54.000,338,11098566,-795,0,1764829073,13272.578821169991,340.1507628899999,54113.96354376 2025-12-04,06:17:55.000,338,11098554,-795,0,1764829074,13272.693338439996,340.1789594100046,54113.93559528 2025-12-04,06:17:56.000,338,11098546,-795,0,1764829075,13272.652920579996,340.18600854000397,54113.628162 2025-12-04,06:17:57.000,338,11098516,-795,0,1764829076,13272.329577699995,340.0027311599988,54112.684900800006 2025-12-04,06:17:58.000,338,11098542,-795,0,1764829077,13272.693338439996,340.25649984000484,54113.48143248 2025-12-04,06:17:59.000,338,11098550,-795,0,1764829078,13272.713547369996,340.30584375000035,54113.837775600005 2025-12-04,06:18:00.000,338,11098549,-795,0,1764829079,13272.612502719996,340.25649984000484,54113.739955920006 2025-12-04,06:18:01.000,338,11098526,-795,0,1764829080,13272.55861223999,340.27059810000355,54113.788865760005 2025-12-04,06:18:02.000,338,11098515,-795,0,1764829081,13272.52493069,340.2142050600014,54113.86572408 2025-12-04,06:18:03.000,338,11098525,-795,0,1764829082,13272.38346818,340.20715593000205,54113.5582908 2025-12-04,06:18:04.000,338,11098520,-795,0,1764829083,13272.2622146,340.171910279998,54113.48143248 2025-12-04,06:18:05.000,338,11098522,-795,0,1764829084,13272.11401577999,340.14371376000054,54113.51636808001 2025-12-04,06:18:06.000,338,11098533,-795,0,1764829085,13271.932135409988,340.1507628899999,54113.78187864001 2025-12-04,06:18:07.000,338,11098530,-795,0,1764829086,13271.676155629997,340.0661733300003,54113.54431656001 2025-12-04,06:18:08.000,338,11098487,-795,0,1764829087,13271.561638359992,340.0873207199984,54113.5582908 2025-12-04,06:18:09.000,338,11098566,-795,0,1764829088,13271.480802639991,340.08027158999903,54113.59322640001 2025-12-04,06:18:10.000,338,11098567,-795,0,1764829089,13271.36628537,340.0027311599988,54113.41156128 2025-12-04,06:18:11.000,338,11098525,-795,0,1764829090,13271.20461393,340.02387855000416,54113.30675448001 2025-12-04,06:18:12.000,338,11098575,-795,0,1764829091,13271.07662403999,339.97453464000137,54113.26483176 2025-12-04,06:18:13.000,338,11098553,-795,0,1764829092,13270.99578831999,339.9815837700007,54113.44649688001 2025-12-04,06:18:14.000,338,11098519,-795,0,1764829093,13270.989052009994,340.0027311599988,54113.48143248 2025-12-04,06:18:15.000,338,11098572,-795,0,1764829094,13270.962106769999,340.00978028999816,54113.46745824 2025-12-04,06:18:16.000,338,11098492,-795,0,1764829095,13270.840853189999,339.9181415999992,54113.04124392001 2025-12-04,06:18:17.000,338,11098543,-795,0,1764829096,13270.753281159989,339.76306073999876,54112.60105536 2025-12-04,06:18:18.000,338,11098552,-795,0,1764829097,13270.881271049999,339.89699421000114,54113.13207648 2025-12-04,06:18:19.000,338,11098543,-795,0,1764829098,13270.861062119999,339.89699421000114,54113.4884196 2025-12-04,06:18:20.000,338,11098519,-795,0,1764829099,13270.840853189999,339.8899450800018,54113.39059992 2025-12-04,06:18:21.000,338,11098533,-795,0,1764829100,13270.800435329998,339.8687976900037,54113.36265144 2025-12-04,06:18:22.000,338,11098538,-795,0,1764829101,13270.706126989993,339.7842081300041,54113.20893480001 2025-12-04,06:18:23.000,338,11098551,-795,0,1764829102,13270.618554959998,339.7066677000039,54112.76874624 2025-12-04,06:18:24.000,338,11098574,-795,0,1764829103,13270.544455549993,339.68552030999854,54112.90848864 2025-12-04,06:18:25.000,338,11098555,-795,0,1764829104,13270.456883519997,339.62912727000366,54112.880540160004 2025-12-04,06:18:26.000,338,11098505,-795,0,1764829105,13270.241321599991,339.5938816199996,54113.09015376001 2025-12-04,06:18:27.000,338,11098534,-795,0,1764829106,13269.9045061,339.48814467000193,54112.55214552 2025-12-04,06:18:28.000,338,11098515,-795,0,1764829107,13269.911242409995,339.4951938000013,54112.94342424001 2025-12-04,06:18:29.000,338,11098516,-795,0,1764829108,13269.789988829994,339.4951938000013,54112.97835984 2025-12-04,06:18:30.000,338,11098456,-795,0,1764829109,13269.621581079999,339.4458498899985,54112.60105536 2025-12-04,06:18:31.000,338,11098545,-795,0,1764829110,13269.419491779998,339.35421119999955,54112.566119760006 2025-12-04,06:18:32.000,338,11098545,-795,0,1764829111,13269.190457240002,339.31896555000276,54112.545158400004 2025-12-04,06:18:33.000,338,11098550,-795,0,1764829112,13269.028785800001,339.2978181600047,54112.69188792 2025-12-04,06:18:34.000,338,11098554,-795,0,1764829113,13268.914268529996,339.2766707699993,54112.67092656 2025-12-04,06:18:35.000,338,11098561,-795,0,1764829114,13268.86711436,339.2273268600038,54112.65695232001 2025-12-04,06:18:36.000,338,11098497,-715,0,1764829115,13268.712179229995,339.17093382000166,54112.328557680004 2025-12-04,06:18:37.000,338,11098494,-795,0,1764829116,13268.402308969999,339.02290209000057,54111.93727896001 2025-12-04,06:18:38.000,338,11098545,-795,0,1764829117,13268.328209559993,339.02290209000057,54111.92330472 2025-12-04,06:18:39.000,338,11098531,-795,0,1764829118,13268.200219669998,338.9665090499984,54112.21676376 2025-12-04,06:18:40.000,338,11098494,-795,0,1764829119,13268.112647640002,338.94536166000034,54112.28663496 2025-12-04,06:18:41.000,338,11098507,-795,0,1764829120,13267.984657749992,338.91011601000355,54112.28663496 2025-12-04,06:18:42.000,338,11098576,-795,0,1764829121,13267.76909583,338.84667384000204,54112.20278952001 2025-12-04,06:18:43.000,338,11098551,-795,0,1764829122,13267.553533909995,338.719789499999,54111.59491008 2025-12-04,06:18:44.000,338,11098457,-795,0,1764829123,13267.412071399995,338.6704455900035,54111.69272976 2025-12-04,06:18:45.000,338,11098506,-795,0,1764829124,13267.129146379993,338.59995429000264,54111.55298736001 2025-12-04,06:18:46.000,338,11098545,-795,0,1764829125,13266.913584460002,338.59995429000264,54111.895356240006 2025-12-04,06:18:47.000,338,11098489,-795,0,1764829126,13266.522878479991,338.43782430000283,54111.44818056 2025-12-04,06:18:48.000,338,11098504,-795,0,1764829127,13266.354470729995,338.43782430000283,54111.51805176 2025-12-04,06:18:49.000,338,11098554,-795,0,1764829128,13266.14564512,338.3602838700026,54111.60189720001 2025-12-04,06:18:50.000,338,11098541,-795,0,1764829129,13265.849247479993,338.24044865999895,54110.73549432 2025-12-04,06:18:51.000,338,11098497,-795,0,1764829130,13265.640421869997,338.2122521400015,54110.99401776 2025-12-04,06:18:52.000,338,11098527,-795,0,1764829131,13265.391178400001,338.1276625800019,54110.75645568 2025-12-04,06:18:53.000,338,11098475,-795,0,1764829132,13265.22277064999,338.0642204100004,54111.16170864 2025-12-04,06:18:54.000,338,11098499,-795,0,1764829133,13265.00047241999,337.95848346000275,54111.16170864 2025-12-04,06:18:55.000,338,11098533,-795,0,1764829134,13264.832064669994,337.9373360700047,54111.09183744 2025-12-04,06:18:56.000,338,11098524,-795,0,1764829135,13264.555875960003,337.7540586899995,54110.67959736 2025-12-04,06:18:57.000,338,11098558,-795,0,1764829136,13264.219060459996,337.5566830500029,54110.029795200004 2025-12-04,06:18:58.000,338,11098541,-795,0,1764829137,13264.400940829997,337.6694691299999,54110.53985496 2025-12-04,06:18:59.000,338,11098506,-795,0,1764829138,13264.326841419992,337.62717435000377,54110.60972616 2025-12-04,06:19:00.000,338,11098510,-795,0,1764829139,13264.272950940001,337.5566830500029,54110.7983784 2025-12-04,06:19:01.000,338,11098473,-795,0,1764829140,13264.225796769992,337.48619175000204,54110.56780344 2025-12-04,06:19:02.000,338,11098501,-795,0,1764829141,13264.165169979991,337.4579952300046,54110.651648880004 2025-12-04,06:19:03.000,338,11098528,-795,0,1764829142,13264.185378909991,337.3663565399984,54110.602739040005 2025-12-04,06:19:04.000,338,11098571,-795,0,1764829143,13264.272950940001,337.2958652400048,54110.40011256 2025-12-04,06:19:05.000,338,11098570,-795,0,1764829144,13264.400940829997,337.27471784999943,54110.35818984001 2025-12-04,06:19:06.000,338,11098522,-795,0,1764829145,13264.468303929993,337.2112756799979,54110.32325424 2025-12-04,06:19:07.000,338,11098553,-795,0,1764829146,13264.340314039997,337.09144047000154,54110.07171792001 2025-12-04,06:19:08.000,338,11098467,-795,0,1764829147,13264.656920609988,337.20422654999857,54110.49094512 2025-12-04,06:19:09.000,338,11098529,-795,0,1764829148,13264.811855739994,337.1337352499977,54110.46998376 2025-12-04,06:19:10.000,338,11098515,-795,0,1764829149,13265.08804445,337.12668611999834,54110.56780344 2025-12-04,06:19:11.000,338,11098555,-795,0,1764829150,13265.256452199996,337.0773422100028,54110.26037016001 2025-12-04,06:19:12.000,338,11098543,-795,0,1764829151,13265.384442089991,336.9998017800026,54110.09267928001 2025-12-04,06:19:13.000,338,11098549,-795,0,1764829152,13265.707784969993,337.0350474299994,54110.16255048001 2025-12-04,06:19:14.000,338,11098533,-795,0,1764829153,13266.091754639994,337.07029308000347,54110.63068752 2025-12-04,06:19:15.000,338,11098564,-795,0,1764829154,13266.34099810999,337.0843913400022,54110.5887648 2025-12-04,06:19:16.000,338,11098520,-795,0,1764829155,13266.610450510001,337.0843913400022,54110.63068752 2025-12-04,06:19:17.000,338,11098537,-795,0,1764829156,13266.738440399997,336.9504578699998,54110.18351184 2025-12-04,06:19:18.000,338,11098548,-795,0,1764829157,13267.183036859999,337.0773422100028,54110.134602 2025-12-04,06:19:19.000,338,11098530,-795,0,1764829158,13267.49964342999,337.04209655999875,54110.197486080004 2025-12-04,06:19:20.000,338,11098580,-795,0,1764829159,13267.829722620001,337.12668611999834,54110.4140868 2025-12-04,06:19:21.000,338,11098589,-795,0,1764829160,13268.132856570002,337.14078438000433,54110.64466176001 2025-12-04,06:19:22.000,338,11098549,-795,0,1764829161,13268.570716719994,337.17603003000113,54110.84728824 2025-12-04,06:19:23.000,338,11098550,-795,0,1764829162,13268.961422699991,337.16898090000177,54110.86126248001 2025-12-04,06:19:24.000,338,11098535,-795,0,1764829163,13269.203929859992,337.15488264000305,54110.76344280001 2025-12-04,06:19:25.000,338,11098442,-795,0,1764829164,13269.668735249994,337.17603003000113,54110.5887648 2025-12-04,06:19:26.000,338,11098517,-795,0,1764829165,13270.02575968,337.15488264000305,54110.66562312001 2025-12-04,06:19:27.000,338,11098567,-795,0,1764829166,13270.288475770001,337.09144047000154,54110.30928000001 2025-12-04,06:19:28.000,338,11098542,-795,0,1764829167,13270.793699019989,337.2253739400039,54111.06388896 2025-12-04,06:19:29.000,338,11098538,-755,0,1764829168,13271.26524072,337.2253739400039,54111.24555408001 2025-12-04,06:19:30.000,338,11098566,-795,0,1764829169,13271.676155629997,337.1830791600005,54111.12677304001 2025-12-04,06:19:31.000,338,11098553,-795,0,1764829170,13272.167906259994,337.2112756799979,54111.37830936 2025-12-04,06:19:32.000,338,11098499,-795,0,1764829171,13272.56534855,337.21832481000456,54111.09882456001 2025-12-04,06:19:33.000,338,11098554,-795,0,1764829172,13273.003208699993,337.2112756799979,54111.02895336001 2025-12-04,06:19:34.000,338,11098553,-795,0,1764829173,13273.340024199999,337.16898090000177,54111.19664424001 2025-12-04,06:19:35.000,338,11098576,-795,0,1764829174,13273.76441173,337.2253739400039,54111.67176840001 2025-12-04,06:19:36.000,338,11098494,-795,0,1764829175,13274.074281989997,337.2112756799979,54111.64381992 2025-12-04,06:19:37.000,338,11098523,-795,0,1764829176,13274.323525459993,337.20422654999857,54111.58093584001 2025-12-04,06:19:38.000,338,11098531,-795,0,1764829177,13274.646868339994,337.20422654999857,54111.881382 2025-12-04,06:19:39.000,338,11098574,-795,0,1764829178,13274.96347491,337.1478335100037,54111.7416396 2025-12-04,06:19:40.000,338,11098502,-795,0,1764829179,13275.111673729996,337.119636989999,54111.776575200005 2025-12-04,06:19:41.000,338,11098552,-795,0,1764829180,13275.320499339992,337.1125878599996,54111.81849792001 2025-12-04,06:19:42.000,338,11098546,-795,0,1764829181,13275.428280300002,337.0984896000009,54112.1958024 2025-12-04,06:19:43.000,338,11098519,-795,0,1764829182,13275.509116019988,337.0773422100028,54112.15387968001 2025-12-04,06:19:44.000,338,11098560,-795,0,1764829183,13275.515852329998,336.9786543900045,54112.23772512 2025-12-04,06:19:45.000,338,11098527,-795,0,1764829184,13275.670787459989,336.9998017800026,54112.46131296 2025-12-04,06:19:46.000,338,11098534,-795,0,1764829185,13275.677523769999,336.9504578699998,54112.160866800004 2025-12-04,06:19:47.000,338,11098509,-795,0,1764829186,13275.569742809988,336.87996656999894,54112.0211244 2025-12-04,06:19:48.000,338,11098512,-795,0,1764829187,13275.542797569993,336.87996656999894,54112.1958024 2025-12-04,06:19:49.000,338,11098479,-795,0,1764829188,13275.455225539998,336.8376717900028,54112.580094 2025-12-04,06:19:50.000,338,11098560,-795,0,1764829189,13275.387862440002,336.79537700999936,54112.684900800006 2025-12-04,06:19:51.000,338,11098554,-795,0,1764829190,13275.212718379997,336.7037383200004,54112.349519040006 2025-12-04,06:19:52.000,338,11098547,-795,0,1764829191,13275.111673729996,336.7248857099985,54112.684900800006 2025-12-04,06:19:53.000,338,11098552,-795,0,1764829192,13275.04431063,336.6261978900002,54112.4752872 2025-12-04,06:19:54.000,338,11098531,-795,0,1764829193,13274.85569394999,336.5416083300006,54112.4752872 2025-12-04,06:19:55.000,338,11098545,-795,0,1764829194,13274.747912989995,336.49931355000444,54112.62900384 2025-12-04,06:19:56.000,338,11098514,-795,0,1764829195,13274.586241549994,336.48521528999845,54112.92945 2025-12-04,06:19:57.000,338,11098495,-795,0,1764829196,13274.256162359998,336.33718356000463,54112.48926144001 2025-12-04,06:19:58.000,338,11098574,-795,0,1764829197,13274.195535569997,336.3583309500027,54112.74778488 2025-12-04,06:19:59.000,338,11098545,-795,0,1764829198,13274.020391509992,336.2948887800012,54112.733810640006 2025-12-04,06:20:00.000,338,11098530,-795,0,1764829199,13273.912610549996,336.23849573999905,54112.62201672 2025-12-04,06:20:01.000,338,11098536,-795,0,1764829200,13273.63642183999,336.15390617999947,54112.42637736 2025-12-04,06:20:02.000,338,11098518,-795,0,1764829201,13273.57579504999,336.1468570500001,54112.70586216001 2025-12-04,06:20:03.000,338,11098539,-795,0,1764829202,13273.360233129999,336.1116114000033,54112.88752728 2025-12-04,06:20:04.000,338,11098529,-795,0,1764829203,13273.191825379989,336.04112010000244,54112.62201672 2025-12-04,06:20:05.000,338,11098537,-795,0,1764829204,13273.023417629993,336.0481692300018,54112.76874624 2025-12-04,06:20:06.000,338,11098545,-795,0,1764829205,13272.855009879997,336.04112010000244,54112.79669472 2025-12-04,06:20:07.000,338,11098551,-795,0,1764829206,13272.639447959991,335.9001375000007,54112.2656736 2025-12-04,06:20:08.000,338,11098559,-795,0,1764829207,13272.49798544999,335.9212848899988,54112.398428880006 2025-12-04,06:20:09.000,338,11098536,-795,0,1764829208,13272.42388604,335.9353831500048,54112.53817128001 2025-12-04,06:20:10.000,338,11098516,-795,0,1764829209,13272.34305032,335.9142357599994,54112.97137272001 2025-12-04,06:20:11.000,338,11098469,-795,0,1764829210,13272.20158781,335.94243228000414,54112.97137272001 2025-12-04,06:20:12.000,338,11098523,-795,0,1764829211,13272.039916369999,335.92833401999815,54112.92945 2025-12-04,06:20:13.000,338,11098515,-795,0,1764829212,13271.878244929998,335.90718663000007,54112.712849280004 2025-12-04,06:20:14.000,338,11098550,-795,0,1764829213,13271.804145519993,335.9001375000007,54112.46131296 2025-12-04,06:20:15.000,338,11098562,-795,0,1764829214,13271.709837180002,335.89308837000135,54112.58708112001 2025-12-04,06:20:16.000,338,11098538,-795,0,1764829215,13271.608792530002,335.9635796700022,54112.580094 2025-12-04,06:20:17.000,338,11098530,-795,0,1764829216,13271.25850440999,335.79440055000305,54112.2656736 2025-12-04,06:20:18.000,338,11098537,-795,0,1764829217,13271.440384779991,335.9494814100035,54112.89451440001 2025-12-04,06:20:19.000,338,11098517,-795,0,1764829218,13271.30565858,335.9635796700022,54112.950411360005 2025-12-04,06:20:20.000,338,11098502,-795,0,1764829219,13271.22482286,335.97767793000094,54112.9643856 2025-12-04,06:20:21.000,338,11098539,-795,0,1764829220,13271.07662403999,335.94243228000414,54112.58708112001 2025-12-04,06:20:22.000,338,11098537,-795,0,1764829221,13270.928425219994,335.94243228000414,54112.48926144001 2025-12-04,06:20:23.000,338,11098519,-795,0,1764829222,13270.813907949989,335.92833401999815,54112.46131296 2025-12-04,06:20:24.000,338,11098531,-795,0,1764829223,13270.510774000002,335.92833401999815,54112.615029600005 2025-12-04,06:20:25.000,338,11098521,-795,0,1764829224,13270.571400790002,335.9706288000016,54113.02726968 2025-12-04,06:20:26.000,338,11098546,-795,0,1764829225,13270.382784109992,335.94243228000414,54112.999321200004 2025-12-04,06:20:27.000,338,11098470,-795,0,1764829226,13269.94492396,335.87899011000263,54112.59406824 2025-12-04,06:20:28.000,338,11098507,-795,0,1764829227,13269.9045061,335.95653054000286,54112.517209920006 2025-12-04,06:20:29.000,338,11098574,-795,0,1764829228,13269.709153109994,335.95653054000286,54112.60804248001 2025-12-04,06:20:30.000,338,11098542,-795,0,1764829229,13269.500327499998,335.9847270600003,54112.615029600005 2025-12-04,06:20:31.000,338,11098536,-795,0,1764829230,13269.217402479997,336.01292357999773,54112.89451440001 2025-12-04,06:20:32.000,338,11098504,-795,0,1764829231,13268.853641739996,336.04112010000244,54112.74079776 2025-12-04,06:20:33.000,338,11098542,-795,0,1764829232,13268.59766195999,336.01997271000437,54112.782720480005 2025-12-04,06:20:34.000,338,11098506,-795,0,1764829233,13268.429254209994,336.0270218400037,54112.901501520006 2025-12-04,06:20:35.000,338,11098538,-795,0,1764829234,13268.112647640002,336.0622674900005,54112.55913264001 2025-12-04,06:20:36.000,338,11098590,-795,0,1764829235,13267.822986309991,336.04112010000244,54112.405416 2025-12-04,06:20:37.000,338,11098536,-795,0,1764829236,13267.304290439999,335.9635796700022,54112.1259312 2025-12-04,06:20:38.000,338,11098532,-795,0,1764829237,13267.169564239994,336.10456227000395,54112.62201672 2025-12-04,06:20:39.000,338,11098537,-795,0,1764829238,13266.846221359992,336.09046400999796,54112.53118416 2025-12-04,06:20:40.000,338,11098485,-795,0,1764829239,13266.522878479991,336.11866053000267,54112.615029600005 2025-12-04,06:20:41.000,338,11098530,-795,0,1764829240,13266.28710763,336.11866053000267,54112.69188792 2025-12-04,06:20:42.000,338,11098560,-795,0,1764829241,13265.923346889998,336.0975131400046,54112.25169936001 2025-12-04,06:20:43.000,338,11098554,-795,0,1764829242,13265.546113529992,336.05521836000116,54112.07702136 2025-12-04,06:20:44.000,338,11098555,-795,0,1764829243,13265.276661129996,336.11866053000267,54112.15387968001 2025-12-04,06:20:45.000,338,11098514,-795,0,1764829244,13264.96679087,336.1750535700048,54112.46830008001 2025-12-04,06:20:46.000,338,11098542,-795,0,1764829245,13264.609766439993,336.13980792000075,54112.39144176001 2025-12-04,06:20:47.000,338,11098528,-795,0,1764829246,13264.185378909991,336.1116114000033,54111.95824032 2025-12-04,06:20:48.000,338,11098542,-795,0,1764829247,13263.94960806,336.1680044399982,54112.23772512 2025-12-04,06:20:49.000,338,11098543,-795,0,1764829248,13263.734046139994,336.09046400999796,54112.00016304 2025-12-04,06:20:50.000,338,11098562,-795,0,1764829249,13263.491538979993,336.1327587900014,54111.9512532 2025-12-04,06:20:51.000,338,11098533,-795,0,1764829250,13263.201877649997,336.11866053000267,54111.88836912001 2025-12-04,06:20:52.000,338,11098494,-795,0,1764829251,13262.78422642999,336.11866053000267,54111.90933048 2025-12-04,06:20:53.000,338,11098535,-795,0,1764829252,13262.56192819999,336.12570966000203,54111.874394880004 2025-12-04,06:20:54.000,338,11098550,-795,0,1764829253,13262.46088354999,336.1468570500001,54111.95824032 2025-12-04,06:20:55.000,338,11098555,-795,0,1764829254,13262.292475799994,336.1116114000033,54111.90933048 2025-12-04,06:20:56.000,338,11098556,-795,0,1764829255,13261.982605539997,336.12570966000203,54111.48311616001 2025-12-04,06:20:57.000,338,11098547,-795,0,1764829256,13261.740098379996,336.0481692300018,54111.11978592 2025-12-04,06:20:58.000,338,11098553,-795,0,1764829257,13261.65252635,336.11866053000267,54111.2874768 2025-12-04,06:20:59.000,338,11098554,-795,0,1764829258,13261.457173359995,336.1468570500001,54111.57394872 2025-12-04,06:21:00.000,338,11098551,-795,0,1764829259,13261.167512029999,336.12570966000203,54111.45516768 2025-12-04,06:21:01.000,338,11098495,-795,0,1764829260,13260.938477489988,336.07636574999924,54111.30843816 2025-12-04,06:21:02.000,338,11098554,-795,0,1764829261,13260.682497709997,336.13980792000075,54111.441193440005 2025-12-04,06:21:03.000,338,11098537,-795,0,1764829262,13260.40630899999,336.1116114000033,54111.056901840006 2025-12-04,06:21:04.000,338,11098526,-795,0,1764829263,13260.015603019994,336.09046400999796,54110.93113368001 2025-12-04,06:21:05.000,338,11098524,-795,0,1764829264,13259.766359549998,336.1116114000033,54110.86126248001 2025-12-04,06:21:06.000,338,11098548,-795,0,1764829265,13259.530588699992,336.1327587900014,54111.224592720006 2025-12-04,06:21:07.000,338,11098512,-795,0,1764829266,13258.937793419995,336.0340709700031,54110.721520080006 2025-12-04,06:21:08.000,338,11098503,-795,0,1764829267,13258.648132089998,336.11866053000267,54110.92414656 2025-12-04,06:21:09.000,338,11098511,-795,0,1764829268,13258.277635040002,336.0270218400037,54110.83331400001 2025-12-04,06:21:10.000,338,11098568,-795,0,1764829269,13257.77241179,336.0340709700031,54110.40011256 2025-12-04,06:21:11.000,338,11098572,-795,0,1764829270,13257.428859979998,335.9847270600003,54110.39312544 2025-12-04,06:21:12.000,338,11098543,-795,0,1764829271,13257.017945070002,335.9847270600003,54110.47697088001 2025-12-04,06:21:13.000,338,11098534,-795,0,1764829272,13256.56661229999,335.95653054000286,54110.74248144001 2025-12-04,06:21:14.000,338,11098547,-795,0,1764829273,13256.095070599993,335.9212848899988,54110.61671328 2025-12-04,06:21:15.000,338,11098502,-795,0,1764829274,13255.637001520001,335.82964619999984,54110.37915120001 2025-12-04,06:21:16.000,338,11098495,-795,0,1764829275,13255.158723509994,335.7732531599977,54110.46299664 2025-12-04,06:21:17.000,338,11098552,-795,0,1764829276,13254.532246679992,335.5758775200011,54109.61755512001 2025-12-04,06:21:18.000,338,11098508,-795,0,1764829277,13254.26953058999,335.6393196900026,54109.74332328 2025-12-04,06:21:19.000,338,11098555,-795,0,1764829278,13253.939451399994,335.6252214300039,54109.77825888 2025-12-04,06:21:20.000,338,11098571,-795,0,1764829279,13253.555481729993,335.66751621000003,54110.07171792001 2025-12-04,06:21:21.000,338,11098559,-795,0,1764829280,13253.272556709991,335.6534179500013,54110.02280808001 2025-12-04,06:21:22.000,338,11098552,-795,0,1764829281,13252.85490549,335.69571273000474,54109.92498840001 2025-12-04,06:21:23.000,338,11098536,-795,0,1764829282,13252.565244159989,335.70981099000346,54109.62454224 2025-12-04,06:21:24.000,338,11098500,-795,0,1764829283,13252.268846519997,335.66751621000003,54109.359031680004 2025-12-04,06:21:25.000,338,11098531,-795,0,1764829284,13251.93876733,335.59702490999916,54109.39396728 2025-12-04,06:21:26.000,338,11098523,-795,0,1764829285,13251.55479766,335.51948447999894,54109.331083200006 2025-12-04,06:21:27.000,338,11098513,-795,0,1764829286,13251.022629170002,335.38555101000384,54109.10050824 2025-12-04,06:21:28.000,338,11098579,-795,0,1764829287,13250.73970415,335.3926001400032,54109.46383848 2025-12-04,06:21:29.000,338,11098539,-795,0,1764829288,13250.301843999994,335.3432562300004,54109.37300592001 2025-12-04,06:21:30.000,338,11098553,-795,0,1764829289,13249.870720159997,335.28686318999826,54109.0515984 2025-12-04,06:21:31.000,338,11098528,-795,0,1764829290,13249.587795139996,335.1952244999993,54109.00967568 2025-12-04,06:21:32.000,338,11098550,-795,0,1764829291,13249.082571889994,335.1670279800019,54108.94679160001 2025-12-04,06:21:33.000,338,11098559,-795,0,1764829292,13248.631239119997,335.10358581000037,54108.911856 2025-12-04,06:21:34.000,338,11098505,-795,0,1764829293,13248.085598009995,335.0683401600036,54108.93281736 2025-12-04,06:21:35.000,338,11098525,-795,0,1764829294,13247.667946789988,334.9978488600027,54108.77910072001 2025-12-04,06:21:36.000,338,11098526,-795,0,1764829295,13247.277240809992,334.90621017000376,54108.78608784 2025-12-04,06:21:37.000,338,11098574,-795,0,1764829296,13246.603609809994,334.72998191999795,54108.03147888001 2025-12-04,06:21:38.000,338,11098561,-795,0,1764829297,13246.388047889988,334.765227570002,54108.24807960001 2025-12-04,06:21:39.000,338,11098511,-795,0,1764829298,13246.010814529996,334.72998191999795,54108.22711824001 2025-12-04,06:21:40.000,338,11098508,-795,0,1764829299,13245.667262719995,334.6876871400018,54108.49961592 2025-12-04,06:21:41.000,338,11098523,-795,0,1764829300,13245.357392459999,334.5608027999988,54108.31795080001 2025-12-04,06:21:42.000,338,11098569,-795,0,1764829301,13244.980159099992,334.48326236999856,54108.136285680004 2025-12-04,06:21:43.000,338,11098532,-795,0,1764829302,13244.656816219991,334.40572193999833,54107.97558192 2025-12-04,06:21:44.000,338,11098524,-795,0,1764829303,13244.38062751,334.2929358600013,54107.66116152 2025-12-04,06:21:45.000,338,11098568,-795,0,1764829304,13244.138120349999,334.3140832499994,54107.598277439996 2025-12-04,06:21:46.000,338,11098548,-795,0,1764829305,13244.090966179989,334.18719891000364,54107.67513576001 2025-12-04,06:21:47.000,338,11098551,-795,0,1764829306,13243.747414370002,334.08851108999806,54107.6192388 2025-12-04,06:21:48.000,338,11098506,-795,0,1764829307,13243.680051269992,334.1096584800034,54107.800903920004 2025-12-04,06:21:49.000,338,11098504,-795,0,1764829308,13243.572270309996,334.08851108999806,54107.64718728001 2025-12-04,06:21:50.000,338,11098555,-795,0,1764829309,13243.437544109991,334.0603145700006,54107.71705848 2025-12-04,06:21:51.000,338,11098520,-795,0,1764829310,13243.31629052999,334.02506892000383,54107.29084416001 2025-12-04,06:21:52.000,338,11098545,-795,0,1764829311,13243.19503694999,334.01097065999784,54107.19302448001 2025-12-04,06:21:53.000,338,11098517,-795,0,1764829312,13243.087255989994,334.0321180500032,54107.367702480005 2025-12-04,06:21:54.000,338,11098570,-795,0,1764829313,13242.878430379998,334.0462163100019,54107.598277439996 2025-12-04,06:21:55.000,338,11098508,-795,0,1764829314,13242.885166689994,334.01097065999784,54107.584303200005 2025-12-04,06:21:56.000,338,11098506,-795,0,1764829315,13242.696550009998,334.03916718000255,54107.57731608001 2025-12-04,06:21:57.000,338,11098555,-795,0,1764829316,13242.386679750001,333.8981845800008,54107.12315328001 2025-12-04,06:21:58.000,338,11098550,-795,0,1764829317,13242.292371409996,333.9334302300049,54107.032320720005 2025-12-04,06:21:59.000,338,11098577,-795,0,1764829318,13242.16438152,333.9827741400004,54107.130140400004 2025-12-04,06:22:00.000,338,11098554,-795,0,1764829319,13241.91513804999,334.01097065999784,54107.416612320005 2025-12-04,06:22:01.000,338,11098582,-795,0,1764829320,13241.665894579994,333.97572501000104,54107.33276688 2025-12-04,06:22:02.000,338,11098561,-795,0,1764829321,13241.457068969998,333.8981845800008,54107.3048184 2025-12-04,06:22:03.000,338,11098554,-795,0,1764829322,13241.174143949997,333.9334302300049,54107.35372824 2025-12-04,06:22:04.000,338,11098537,-795,0,1764829323,13240.91816416999,333.848840669998,54106.990398 2025-12-04,06:22:05.000,338,11098554,-795,0,1764829324,13240.61503021999,333.8206441500006,54106.94847528 2025-12-04,06:22:06.000,338,11098574,-795,0,1764829325,13240.284951029993,333.82769327999995,54106.88559120001 2025-12-04,06:22:07.000,338,11098540,-795,0,1764829326,13239.69889205999,333.609170249998,54106.41745416 2025-12-04,06:22:08.000,338,11098558,-795,0,1764829327,13239.66521051,333.74310372000036,54107.095204799996 2025-12-04,06:22:09.000,338,11098522,-795,0,1764829328,13239.44291228,333.7149072000029,54107.13712752 2025-12-04,06:22:10.000,338,11098535,-795,0,1764829329,13239.112833089988,333.6867106799982,54107.07424344001 2025-12-04,06:22:11.000,338,11098534,-795,0,1764829330,13238.782753899992,333.609170249998,54106.7109132 2025-12-04,06:22:12.000,338,11098528,-795,0,1764829331,13238.41899315999,333.5386789500044,54106.41745416 2025-12-04,06:22:13.000,338,11098553,-795,0,1764829332,13238.142804449999,333.5598263400025,54106.45238976001 2025-12-04,06:22:14.000,338,11098567,-795,0,1764829333,13237.859879429998,333.54572808000376,54106.80873288001 2025-12-04,06:22:15.000,338,11098531,-795,0,1764829334,13237.550009170001,333.51753155999904,54106.648029120006 2025-12-04,06:22:16.000,338,11098560,-795,0,1764829335,13237.17951211999,333.46818765000353,54106.578157920005 2025-12-04,06:22:17.000,338,11098555,-795,0,1764829336,13236.755124589989,333.32015592000243,54106.16591784001 2025-12-04,06:22:18.000,338,11098515,-795,0,1764829337,13236.667552559993,333.39769635000266,54106.24976328 2025-12-04,06:22:19.000,338,11098555,-795,0,1764829338,13236.431781710002,333.3765489600046,54106.29867312 2025-12-04,06:22:20.000,338,11098532,-795,0,1764829339,13236.10170251999,333.36949982999795,54106.31963448 2025-12-04,06:22:21.000,338,11098520,-795,0,1764829340,13235.852459049995,333.3413033100005,54106.459376880004 2025-12-04,06:22:22.000,338,11098542,-795,0,1764829341,13235.616688199989,333.34835243999987,54106.410467040005 2025-12-04,06:22:23.000,338,11098561,-795,0,1764829342,13235.313554250002,333.3413033100005,54106.15893072 2025-12-04,06:22:24.000,338,11098508,-795,0,1764829343,13235.151882810002,333.24966462000157,54105.956304240004 2025-12-04,06:22:25.000,338,11098563,-795,0,1764829344,13234.916111959996,333.27081200999964,54105.81656184 2025-12-04,06:22:26.000,338,11098509,-795,0,1764829345,13234.875694099996,333.27081200999964,54105.94233 2025-12-04,06:22:27.000,338,11098447,-795,0,1764829346,13234.673604799995,333.24966462000157,54105.8724588 2025-12-04,06:22:28.000,338,11098574,-795,0,1764829347,13234.63992324999,333.32015592000243,54106.10303376 2025-12-04,06:22:29.000,338,11098567,-795,0,1764829348,13234.63992324999,333.3413033100005,54106.01918832001 2025-12-04,06:22:30.000,338,11098545,-795,0,1764829349,13234.68707742,333.39769635000266,54106.06809816001 2025-12-04,06:22:31.000,338,11098523,-795,0,1764829350,13234.70055003999,333.41884374000074,54105.739703520005 2025-12-04,06:22:32.000,338,11098505,-795,0,1764829351,13234.66686849,333.48228591000225,54105.4881672 2025-12-04,06:22:33.000,338,11098531,-795,0,1764829352,13234.92958458,333.54572808000376,54105.66284520001 2025-12-04,06:22:34.000,338,11098571,-795,0,1764829353,13235.185564359992,333.609170249998,54105.977265600006 2025-12-04,06:22:35.000,338,11098586,-795,0,1764829354,13235.455016759988,333.7008089400042,54106.0820724 2025-12-04,06:22:36.000,338,11098517,-795,0,1764829355,13235.710996539994,333.7501528499997,54106.09604664001 2025-12-04,06:22:37.000,338,11098528,-795,0,1764829356,13235.832250119995,333.7713002399978,54105.73271640001 2025-12-04,06:22:38.000,338,11098579,-795,0,1764829357,13236.310528130001,333.8981845800008,54105.59297400001 2025-12-04,06:22:39.000,338,11098491,-795,0,1764829358,13236.674288869988,333.95457762000296,54105.620922480004 2025-12-04,06:22:40.000,338,11098592,-795,0,1764829359,13237.03804960999,334.02506892000383,54105.80258760001 2025-12-04,06:22:41.000,338,11098574,-795,0,1764829360,13237.475909759996,334.1096584800034,54106.2218148 2025-12-04,06:22:42.000,338,11098532,-795,0,1764829361,13237.738625849997,334.2153954300011,54106.2218148 2025-12-04,06:22:43.000,338,11098540,-795,0,1764829362,13238.088913969994,334.26473934000387,54106.24976328 2025-12-04,06:22:44.000,338,11098464,-795,0,1764829363,13238.40552054,334.30703412,54106.242776160005 2025-12-04,06:22:45.000,338,11098537,-795,0,1764829364,13238.695181869996,334.33523064000474,54105.99123984 2025-12-04,06:22:46.000,338,11098534,-795,0,1764829365,13238.964634269993,334.34932890000346,54106.08905952001 2025-12-04,06:22:47.000,338,11098530,-795,0,1764829366,13239.133042019988,334.3916236799996,54105.90040728001 2025-12-04,06:22:48.000,338,11098565,-795,0,1764829367,13239.47659382999,334.4762132399992,54106.35457008001 2025-12-04,06:22:49.000,338,11098495,-795,0,1764829368,13239.799936709991,334.5396554100007,54106.51527384 2025-12-04,06:22:50.000,338,11098571,-795,0,1764829369,13240.055916489997,334.53260628000135,54106.34758296 2025-12-04,06:22:51.000,338,11098575,-795,0,1764829370,13240.412940919989,334.5608027999988,54106.529248080005 2025-12-04,06:22:52.000,338,11098556,-795,0,1764829371,13240.66218439,334.5889993200035,54106.3266216 2025-12-04,06:22:53.000,338,11098524,-795,0,1764829372,13240.88448262,334.6030975800022,54106.16591784001 2025-12-04,06:22:54.000,338,11098518,-795,0,1764829373,13241.093308229996,334.7088345299999,54106.56418368 2025-12-04,06:22:55.000,338,11098545,-795,0,1764829374,13241.342551699992,334.7722767000014,54106.54322232 2025-12-04,06:22:56.000,338,11098582,-795,0,1764829375,13241.739993989999,334.8004732199988,54106.82969424 2025-12-04,06:22:57.000,338,11098494,-795,0,1764829376,13241.766939229994,334.74408018000395,54106.48732536 2025-12-04,06:22:58.000,338,11098539,-795,0,1764829377,13242.130699969995,334.87801364999905,54106.578157920005 2025-12-04,06:22:59.000,338,11098526,-795,0,1764829378,13242.359734509992,334.9203084300025,54106.68296472 2025-12-04,06:23:00.000,338,11098500,-795,0,1764829379,13242.555087499997,334.9132593000031,54106.68995184001 2025-12-04,06:23:01.000,338,11098524,-795,0,1764829380,13242.649395840002,334.99079973000335,54107.03930784 2025-12-04,06:23:02.000,338,11098510,-795,0,1764829381,13242.777385729998,335.00489799000206,54106.95546240001 2025-12-04,06:23:03.000,338,11098540,-795,0,1764829382,13242.918848239999,334.9978488600027,54107.01135936 2025-12-04,06:23:04.000,338,11098505,-795,0,1764829383,13243.10072861,335.05424190000485,54107.130140400004 2025-12-04,06:23:05.000,338,11098526,-795,0,1764829384,13243.269136359995,335.04014363999886,54106.87860408 2025-12-04,06:23:06.000,338,11098556,-795,0,1764829385,13243.30281791,335.05424190000485,54106.85764272001 2025-12-04,06:23:07.000,338,11098558,-795,0,1764829386,13243.1613554,334.9978488600027,54106.361557200005 2025-12-04,06:23:08.000,338,11098519,-795,0,1764829387,13243.3634447,335.1176840699991,54107.10219192001 2025-12-04,06:23:09.000,338,11098447,-795,0,1764829388,13243.457753039991,335.08948755000165,54107.07424344001 2025-12-04,06:23:10.000,338,11098522,-795,0,1764829389,13243.498170899991,335.096536680001,54107.20699872 2025-12-04,06:23:11.000,338,11098509,-795,0,1764829390,13243.531852449996,335.08948755000165,54107.22796008 2025-12-04,06:23:12.000,338,11098519,-795,0,1764829391,13243.531852449996,335.0683401600036,54106.82969424 2025-12-04,06:23:13.000,338,11098548,-795,0,1764829392,13243.619424479992,335.096536680001,54106.8506556 2025-12-04,06:23:14.000,338,11098485,-795,0,1764829393,13243.855195329998,335.1317823299978,54107.02533360001 2025-12-04,06:23:15.000,338,11098546,-795,0,1764829394,13243.909085810003,335.20932275999803,54107.38866384001 2025-12-04,06:23:16.000,338,11098501,-795,0,1764829395,13244.050548319989,335.23751928000274,54107.38167672 2025-12-04,06:23:17.000,338,11098548,-755,0,1764829396,13244.016866769998,335.1106349399997,54106.913539680005 2025-12-04,06:23:18.000,338,11098555,-795,0,1764829397,13244.41430905999,335.2939123200049,54107.248921440005 2025-12-04,06:23:19.000,338,11098497,-795,0,1764829398,13244.6433436,335.23751928000274,54107.00437224001 2025-12-04,06:23:20.000,338,11098534,-795,0,1764829399,13244.892587069997,335.2939123200049,54107.07424344001 2025-12-04,06:23:21.000,338,11098557,-795,0,1764829400,13245.040785889993,335.35030535999977,54107.08821768 2025-12-04,06:23:22.000,338,11098532,-795,0,1764829401,13245.303501979994,335.3291579700017,54107.416612320005 2025-12-04,06:23:23.000,338,11098508,-795,0,1764829402,13245.53927283,335.35030535999977,54107.57032896 2025-12-04,06:23:24.000,338,11098450,-795,0,1764829403,13245.70094427,335.39964927000256,54107.47949640001 2025-12-04,06:23:25.000,338,11098558,-795,0,1764829404,13245.83567046999,335.4066984000019,54107.47250928 2025-12-04,06:23:26.000,338,11098520,-795,0,1764829405,13245.990605599996,335.3785018800045,54107.17206312001 2025-12-04,06:23:27.000,338,11098531,-795,0,1764829406,13245.90303357,335.31505971000297,54106.88559120001 2025-12-04,06:23:28.000,338,11098513,-795,0,1764829407,13246.172485969997,335.3926001400032,54107.3048184 2025-12-04,06:23:29.000,338,11098563,-795,0,1764829408,13246.307212170002,335.3926001400032,54107.633213040004 2025-12-04,06:23:30.000,338,11098588,-795,0,1764829409,13246.361102649993,335.39964927000256,54107.68911 2025-12-04,06:23:31.000,338,11098558,-795,0,1764829410,13246.401520509993,335.3926001400032,54107.72404560001 2025-12-04,06:23:32.000,338,11098500,-795,0,1764829411,13246.307212170002,335.31505971000297,54107.32577976 2025-12-04,06:23:33.000,338,11098505,-795,0,1764829412,13246.394784199998,335.23751928000274,54107.28385704 2025-12-04,06:23:34.000,338,11098540,-795,0,1764829413,13246.320684789993,335.25161754000146,54107.33276688 2025-12-04,06:23:35.000,338,11098495,-795,0,1764829414,13246.233112759997,335.2586666700008,54107.584303200005 2025-12-04,06:23:36.000,338,11098543,-795,0,1764829415,13245.977132979991,335.10358581000037,54107.42359944 2025-12-04,06:23:37.000,338,11098521,-795,0,1764829416,13245.808725229996,334.983750600004,54107.05328208001 2025-12-04,06:23:38.000,338,11098575,-795,0,1764829417,13245.990605599996,335.05424190000485,54107.60526456001 2025-12-04,06:23:39.000,338,11098547,-795,0,1764829418,13245.997341909992,335.0189962500008,54107.35372824 2025-12-04,06:23:40.000,338,11098525,-795,0,1764829419,13245.909769879996,334.9555540799993,54107.28385704 2025-12-04,06:23:41.000,338,11098576,-795,0,1764829420,13245.923242500001,334.9132593000031,54107.2349472 2025-12-04,06:23:42.000,338,11098538,-795,0,1764829421,13245.84240678,334.89211190999777,54107.45154792 2025-12-04,06:23:43.000,338,11098540,-795,0,1764829422,13245.86261571,334.89211190999777,54107.45154792 2025-12-04,06:23:44.000,338,11098602,-795,0,1764829423,13245.943451430001,334.8498171300016,54107.52840624001 2025-12-04,06:23:45.000,338,11098555,-795,0,1764829424,13246.078177629992,334.84276800000225,54107.56334184 2025-12-04,06:23:46.000,338,11098521,-795,0,1764829425,13246.226376450002,334.82866974000353,54107.22097296001 2025-12-04,06:23:47.000,338,11098503,-795,0,1764829426,13246.287003240002,334.8075223499982,54106.864629840005 2025-12-04,06:23:48.000,338,11098459,-795,0,1764829427,13246.529510399989,334.8357188700029,54107.15808888 2025-12-04,06:23:49.000,338,11098494,-795,0,1764829428,13246.87979852,334.8991610400044,54107.40263808 2025-12-04,06:23:50.000,338,11098549,-795,0,1764829429,13247.155987229991,334.9132593000031,54107.54238048 2025-12-04,06:23:51.000,338,11098568,-795,0,1764829430,13247.526484280002,334.92735756000184,54107.5493676 2025-12-04,06:23:52.000,338,11098547,-795,0,1764829431,13247.755518819999,334.90621017000376,54107.486483520006 2025-12-04,06:23:53.000,338,11098593,-795,0,1764829432,13248.11254324999,334.90621017000376,54107.26988280001 2025-12-04,06:23:54.000,338,11098545,-795,0,1764829433,13248.570612329997,334.9555540799993,54107.465522160004 2025-12-04,06:23:55.000,338,11098549,-795,0,1764829434,13248.988263549989,335.0119471200014,54107.514432 2025-12-04,06:23:56.000,338,11098505,-795,0,1764829435,13249.264452259995,335.0612910300042,54107.6192388 2025-12-04,06:23:57.000,338,11098523,-795,0,1764829436,13249.50022311,334.89211190999777,54107.20699872 2025-12-04,06:23:58.000,338,11098483,-795,0,1764829437,13250.261426139994,335.0683401600036,54107.821865280006 2025-12-04,06:23:59.000,338,11098543,-795,0,1764829438,13250.867694039996,335.1176840699991,54107.98256904001 2025-12-04,06:24:00.000,338,11098534,-795,0,1764829439,13251.359444669994,335.1670279800019,54107.71007136 2025-12-04,06:24:01.000,338,11098537,-795,0,1764829440,13251.965712569996,335.27276492999954,54107.67513576001 2025-12-04,06:24:02.000,338,11098553,-795,0,1764829441,13252.598925709994,335.3291579700017,54107.86378800001 2025-12-04,06:24:03.000,338,11098541,-795,0,1764829442,13253.366865049997,335.4701405700034,54108.31096368 2025-12-04,06:24:04.000,338,11098528,-795,0,1764829443,13254.060704979995,335.5688283900017,54108.33192504 2025-12-04,06:24:05.000,338,11098562,-795,0,1764829444,13254.794962769993,335.7168601200028,54108.45070608 2025-12-04,06:24:06.000,338,11098575,-795,0,1764829445,13255.50901162999,335.8014496800024,54108.23410536 2025-12-04,06:24:07.000,338,11098554,-795,0,1764829446,13256.175906319993,335.8225970700005,54107.8288524 2025-12-04,06:24:08.000,338,11098533,-795,0,1764829447,13257.139198650002,336.07636574999924,54108.2830152 2025-12-04,06:24:09.000,338,11098561,-795,0,1764829448,13257.981237399996,336.217348350001,54108.709229520005 2025-12-04,06:24:10.000,338,11098551,-795,0,1764829449,13258.742440429989,336.33718356000463,54108.72320376 2025-12-04,06:24:11.000,338,11098507,-795,0,1764829450,13259.517116080002,336.4429205100023,54109.03762416001 2025-12-04,06:24:12.000,338,11098495,-795,0,1764829451,13260.258110179995,336.5416083300006,54109.15640520001 2025-12-04,06:24:13.000,338,11098537,-795,0,1764829452,13260.911532249993,336.5909522400034,54108.94679160001 2025-12-04,06:24:14.000,338,11098544,-795,0,1764829453,13261.416755499995,336.68259093000233,54108.8419848 2025-12-04,06:24:15.000,338,11098569,-795,0,1764829454,13261.962396609997,336.7671804900019,54108.93281736 2025-12-04,06:24:16.000,338,11098528,-795,0,1764829455,13262.60908237,336.84472092000215,54109.41492864 2025-12-04,06:24:17.000,338,11098524,-795,0,1764829456,13262.905480009991,336.8306226600034,54109.10749536 2025-12-04,06:24:18.000,338,11098534,-795,0,1764829457,13263.484802669998,336.9363596100011,54109.526722560004 2025-12-04,06:24:19.000,338,11098555,-795,0,1764829458,13263.936135439995,337.0139000400013,54109.645503600004 2025-12-04,06:24:20.000,338,11098508,-795,0,1764829459,13264.299896179997,336.9857035200039,54109.35204456001 2025-12-04,06:24:21.000,338,11098531,-795,0,1764829460,13264.609766439993,337.0491456899981,54109.34505744 2025-12-04,06:24:22.000,338,11098517,-795,0,1764829461,13264.89942776999,337.02799830000004,54109.25422488001 2025-12-04,06:24:23.000,338,11098508,-795,0,1764829462,13265.20929803,337.0773422100028,54109.56864528001 2025-12-04,06:24:24.000,338,11098516,-795,0,1764829463,13265.505695669992,337.1337352499977,54109.7503104 2025-12-04,06:24:25.000,338,11098521,-795,0,1764829464,13265.781884379998,337.16898090000177,54109.79922024 2025-12-04,06:24:26.000,338,11098534,-795,0,1764829465,13265.822302239998,337.1478335100037,54109.74332328 2025-12-04,06:24:27.000,338,11098459,-795,0,1764829466,13265.775148070003,337.0632439500041,54108.88390752 2025-12-04,06:24:28.000,338,11098493,-795,0,1764829467,13266.064809399999,337.1125878599996,54109.19832792 2025-12-04,06:24:29.000,338,11098547,-755,0,1764829468,13266.213008219995,337.12668611999834,54109.310121840004 2025-12-04,06:24:30.000,338,11098505,-795,0,1764829469,13266.32752549,337.1125878599996,54109.61755512001 2025-12-04,06:24:31.000,338,11098573,-795,0,1764829470,13266.38815228,337.0984896000009,54109.54069680001 2025-12-04,06:24:32.000,338,11098539,-795,0,1764829471,13266.32078917999,337.0491456899981,54109.42191576001 2025-12-04,06:24:33.000,338,11098498,-795,0,1764829472,13266.42857014,337.0843913400022,54109.41492864 2025-12-04,06:24:34.000,338,11098523,-795,0,1764829473,13266.48246061999,337.0209491700007,54109.20531504001 2025-12-04,06:24:35.000,338,11098552,-795,0,1764829474,13266.44877907,336.9998017800026,54109.1214696 2025-12-04,06:24:36.000,338,11098537,-795,0,1764829475,13266.374679659995,336.9504578699998,54109.023649920004 2025-12-04,06:24:37.000,338,11098502,-795,0,1764829476,13266.05807308999,336.85881918000086,54108.876920400005 2025-12-04,06:24:38.000,338,11098524,-795,0,1764829477,13266.18606298,336.9786543900045,54109.14941808 2025-12-04,06:24:39.000,338,11098544,-795,0,1764829478,13266.152381429994,336.90816309000365,54109.17736656 2025-12-04,06:24:40.000,338,11098596,-795,0,1764829479,13266.044600469999,336.85881918000086,54109.03063704 2025-12-04,06:24:41.000,338,11098496,-795,0,1764829480,13265.876192719988,336.84472092000215,54108.639358320004 2025-12-04,06:24:42.000,338,11098531,-795,0,1764829481,13265.741466519998,336.7530822300032,54108.58346136001 2025-12-04,06:24:43.000,338,11098531,-795,0,1764829482,13265.633685560002,336.74603310000384,54108.71621664 2025-12-04,06:24:44.000,338,11098587,-795,0,1764829483,13265.431596260001,336.73193483999785,54108.79307496 2025-12-04,06:24:45.000,338,11098568,-795,0,1764829484,13265.283397439991,336.6684926700036,54108.65333256001 2025-12-04,06:24:46.000,338,11098513,-795,0,1764829485,13265.04762659,336.56980484999804,54108.41577048001 2025-12-04,06:24:47.000,338,11098531,-795,0,1764829486,13264.757965259989,336.457018770001,54107.79391680001 2025-12-04,06:24:48.000,338,11098510,-795,0,1764829487,13264.710811089994,336.4288222500036,54107.933659199996 2025-12-04,06:24:49.000,338,11098509,-795,0,1764829488,13264.710811089994,336.344232690004,54108.03147888001 2025-12-04,06:24:50.000,338,11098525,-795,0,1764829489,13264.582821199998,336.33718356000463,54108.22013112 2025-12-04,06:24:51.000,338,11098497,-795,0,1764829490,13264.407677139992,336.2596431300044,54108.157247040006 2025-12-04,06:24:52.000,338,11098546,-795,0,1764829491,13264.192115220001,336.1680044399982,54107.85680088 2025-12-04,06:24:53.000,338,11098578,-795,0,1764829492,13264.05065271,336.1327587900014,54107.94763344 2025-12-04,06:24:54.000,338,11098505,-795,0,1764829493,13263.80140923999,336.04112010000244,54107.61225168 2025-12-04,06:24:55.000,338,11098526,-795,0,1764829494,13263.579111009989,335.9635796700022,54107.45154792 2025-12-04,06:24:56.000,338,11098527,-795,0,1764829495,13263.249031819993,335.87899011000263,54107.25590856 2025-12-04,06:24:57.000,338,11098517,-795,0,1764829496,13262.73033595,335.69571273000474,54106.990398 2025-12-04,06:24:58.000,338,11098526,-795,0,1764829497,13262.58213712999,335.7168601200028,54107.34674112 2025-12-04,06:24:59.000,338,11098529,-795,0,1764829498,13262.346366279999,335.6252214300039,54107.47949640001 2025-12-04,06:25:00.000,338,11098508,-795,0,1764829499,13261.841143029997,335.49833709000086,54107.31180552001 2025-12-04,06:25:01.000,338,11098552,-795,0,1764829500,13261.34265608999,335.33620710000105,54107.00437224001 2025-12-04,06:25:02.000,338,11098491,-795,0,1764829501,13260.729651879992,335.15292972000316,54106.52226096001 2025-12-04,06:25:03.000,338,11098551,-795,0,1764829502,13260.16380183999,334.9978488600027,54106.480338240006 2025-12-04,06:25:04.000,338,11098537,-795,0,1764829503,13259.665314899998,334.9132593000031,54106.6759776 2025-12-04,06:25:05.000,338,11098550,-795,0,1764829504,13259.079255929995,334.75817844000267,54106.66899048001 2025-12-04,06:25:06.000,338,11098515,-795,0,1764829505,13258.513405889993,334.6101467100016,54106.55020944001 2025-12-04,06:25:07.000,338,11098451,-795,0,1764829506,13257.72525761999,334.3916236799996,54106.123995120004 2025-12-04,06:25:08.000,338,11098515,-795,0,1764829507,13257.246979609998,334.27178847000323,54106.00521408 2025-12-04,06:25:09.000,338,11098505,-795,0,1764829508,13256.65418433,334.18719891000364,54105.77463912 2025-12-04,06:25:10.000,338,11098506,-795,0,1764829509,13256.108543219998,334.02506892000383,54105.66983232 2025-12-04,06:25:11.000,338,11098511,-795,0,1764829510,13255.623528899996,333.8840863200021,54105.79560048 2025-12-04,06:25:12.000,338,11098543,-795,0,1764829511,13255.037469929994,333.79244763000315,54105.66983232 2025-12-04,06:25:13.000,338,11098534,-795,0,1764829512,13254.747808599997,333.64441590000206,54105.59996112 2025-12-04,06:25:14.000,338,11098570,-795,0,1764829513,13254.437938340001,333.5598263400025,54105.65585808 2025-12-04,06:25:15.000,338,11098533,-795,0,1764829514,13254.19543118,333.46818765000353,54105.306502080006 2025-12-04,06:25:16.000,338,11098468,-795,0,1764829515,13254.000078189994,333.3765489600046,54105.06195288001 2025-12-04,06:25:17.000,338,11098537,-795,0,1764829516,13253.683471619988,333.1580259300026,54104.49599616 2025-12-04,06:25:18.000,338,11098511,-795,0,1764829517,13253.851879369999,333.27081200999964,54104.94317184001 2025-12-04,06:25:19.000,338,11098533,-795,0,1764829518,13253.96639663999,333.2285172300035,54105.09688848 2025-12-04,06:25:20.000,338,11098544,-795,0,1764829519,13253.98660556999,333.1580259300026,54104.98509456 2025-12-04,06:25:21.000,338,11098496,-795,0,1764829520,13254.121331769995,333.0804855000024,54104.8593264 2025-12-04,06:25:22.000,338,11098481,-795,0,1764829521,13254.2762669,333.00999420000153,54104.62875144001 2025-12-04,06:25:23.000,338,11098510,-795,0,1764829522,13254.464883579996,332.9536011599994,54104.58682872001 2025-12-04,06:25:24.000,338,11098500,-795,0,1764829523,13254.606346089997,332.9324537700013,54104.41913784001 2025-12-04,06:25:25.000,338,11098447,-795,0,1764829524,13254.768017529997,332.8549133400011,54104.49599616 2025-12-04,06:25:26.000,338,11098560,-795,0,1764829525,13254.929688969998,332.8690115999998,54104.70560976001 2025-12-04,06:25:27.000,338,11098540,-795,0,1764829526,13254.929688969998,332.7209798699987,54104.15362728001 2025-12-04,06:25:28.000,338,11098534,-795,0,1764829527,13255.18566874999,332.8196676900043,54104.66368704 2025-12-04,06:25:29.000,338,11098560,-795,0,1764829528,13255.39449436,332.76327465000213,54104.52394464 2025-12-04,06:25:30.000,338,11098544,-795,0,1764829529,13255.47533008,332.70688161,54104.18856288 2025-12-04,06:25:31.000,338,11098553,-795,0,1764829530,13255.59658366,332.6998324800006,54104.44009920001 2025-12-04,06:25:32.000,338,11098448,-795,0,1764829531,13255.61679259,332.7209798699987,54104.60080296 2025-12-04,06:25:33.000,338,11098546,-795,0,1764829532,13255.61679259,332.65753770000447,54104.62176432 2025-12-04,06:25:34.000,338,11098557,-795,0,1764829533,13255.52922055999,332.69278335000126,54104.49599616 2025-12-04,06:25:35.000,338,11098555,-795,0,1764829534,13255.39449436,332.65048856999783,54104.48900904001 2025-12-04,06:25:36.000,338,11098538,-795,0,1764829535,13255.31365864,332.6222920500004,54104.398176480005 2025-12-04,06:25:37.000,338,11098497,-795,0,1764829536,13254.936425279993,332.5236042300021,54103.93702656001 2025-12-04,06:25:38.000,338,11098569,-795,0,1764829537,13254.835380629993,332.5870464000036,54104.20952424 2025-12-04,06:25:39.000,338,11098521,-795,0,1764829538,13254.579400850002,332.5236042300021,54104.468047680006 2025-12-04,06:25:40.000,338,11098523,-795,0,1764829539,13254.242585349995,332.51655510000273,54104.38420224 2025-12-04,06:25:41.000,338,11098514,-795,0,1764829540,13253.90576984999,332.46721118999994,54104.41215072001 2025-12-04,06:25:42.000,338,11098518,-795,0,1764829541,13253.467909699997,332.4531129300012,54104.24445984001 2025-12-04,06:25:43.000,338,11098533,-795,0,1764829542,13253.00984061999,332.375572500001,54103.92305232 2025-12-04,06:25:44.000,338,11098553,-795,0,1764829543,13252.72691559999,332.3121303299995,54103.93702656001 2025-12-04,06:25:45.000,338,11098506,-795,0,1764829544,13252.417045339993,332.28393381000205,54103.88811672001 2025-12-04,06:25:46.000,338,11098492,-795,0,1764829545,13251.97918519,332.3121303299995,54104.08375608001 2025-12-04,06:25:47.000,338,11098489,-795,0,1764829546,13251.534588729999,332.248688159998,54103.73440008 2025-12-04,06:25:48.000,338,11098475,-795,0,1764829547,13251.319026809993,332.23458989999926,54103.9510008 2025-12-04,06:25:49.000,338,11098489,-795,0,1764829548,13251.022629170002,332.2063933800018,54103.964975040006 2025-12-04,06:25:50.000,338,11098519,-795,0,1764829549,13250.69928629,332.13590208000096,54103.61561904 2025-12-04,06:25:51.000,338,11098554,-795,0,1764829550,13250.503933299995,332.0795090399988,54103.559722080005 2025-12-04,06:25:52.000,338,11098477,-795,0,1764829551,13250.133436249998,332.0654107800001,54103.41997968 2025-12-04,06:25:53.000,338,11098528,-795,0,1764829552,13249.884192780002,332.1077055600035,54103.69946448001 2025-12-04,06:25:54.000,338,11098538,-795,0,1764829553,13249.702312410001,332.00901773999794,54103.727412960005 2025-12-04,06:25:55.000,338,11098535,-795,0,1764829554,13249.48001418,331.9808212200005,54103.74138720001 2025-12-04,06:25:56.000,338,11098484,-795,0,1764829555,13249.21729809,331.98787034999987,54103.69247736 2025-12-04,06:25:57.000,338,11098515,-795,0,1764829556,13248.671656979997,331.7693473199979,54102.70729344 2025-12-04,06:25:58.000,338,11098548,-795,0,1764829557,13248.644711740002,331.8821334000022,54102.99376536 2025-12-04,06:25:59.000,338,11098530,-795,0,1764829558,13248.536930779992,331.85393688000477,54103.19639184001 2025-12-04,06:26:00.000,338,11098530,-795,0,1764829559,13248.334841479991,331.82574036000005,54103.461902400006 2025-12-04,06:26:01.000,338,11098517,-795,0,1764829560,13248.05191645999,331.77639645000454,54103.32216 2025-12-04,06:26:02.000,338,11098556,-795,0,1764829561,13247.809409299989,331.71295428000303,54103.392031200005 2025-12-04,06:26:03.000,338,11098520,-795,0,1764829562,13247.667946789988,331.67770862999896,54103.52478648 2025-12-04,06:26:04.000,338,11098536,-795,0,1764829563,13247.411967009997,331.6565612400009,54103.15446912 2025-12-04,06:26:05.000,338,11098532,-795,0,1764829564,13247.182932470001,331.6142664600047,54102.93088128001 2025-12-04,06:26:06.000,338,11098490,-795,0,1764829565,13246.97410685999,331.57902081000066,54103.02870096001 2025-12-04,06:26:07.000,338,11098498,-795,0,1764829566,13246.664236599994,331.5719716800013,54103.14748200001 2025-12-04,06:26:08.000,338,11098511,-795,0,1764829567,13246.502565159994,331.5578734200026,54103.273250160004 2025-12-04,06:26:09.000,338,11098538,-795,0,1764829568,13246.340893719993,331.5578734200026,54103.343121360005 2025-12-04,06:26:10.000,338,11098576,-795,0,1764829569,13246.091650249997,331.50148038000043,54103.343121360005 2025-12-04,06:26:11.000,338,11098524,-795,0,1764829570,13245.876088329991,331.4450873399983,54103.09158504 2025-12-04,06:26:12.000,338,11098513,-795,0,1764829571,13245.525800209994,331.3886943000034,54102.798126 2025-12-04,06:26:13.000,338,11098507,-795,0,1764829572,13245.263084119993,331.29705561000446,54102.64440936001 2025-12-04,06:26:14.000,338,11098535,-795,0,1764829573,13245.074467439998,331.34639952,54103.14748200001 2025-12-04,06:26:15.000,338,11098554,-795,0,1764829574,13244.818487659992,331.2759082199991,54103.14748200001 2025-12-04,06:26:16.000,338,11098483,-795,0,1764829575,13244.46146323,331.2124660500049,54103.0426752 2025-12-04,06:26:17.000,338,11098534,-795,0,1764829576,13244.144856659994,331.1137782299993,54102.81210024001 2025-12-04,06:26:18.000,338,11098492,-795,0,1764829577,13243.983185219993,331.12082735999866,54102.86101008001 2025-12-04,06:26:19.000,338,11098531,-795,0,1764829578,13243.740678059992,331.0996799700006,54102.791138880006 2025-12-04,06:26:20.000,338,11098429,-795,0,1764829579,13243.538588759991,331.07148345000314,54102.742229040006 2025-12-04,06:26:21.000,338,11098550,-795,0,1764829580,13243.33649945999,331.03623779999907,54103.00075248001 2025-12-04,06:26:22.000,338,11098561,-795,0,1764829581,13243.08051968,330.9657464999982,54102.8679972 2025-12-04,06:26:23.000,338,11098525,-795,0,1764829582,13242.885166689994,330.9305008500014,54102.86101008001 2025-12-04,06:26:24.000,338,11098535,-795,0,1764829583,13242.763913109993,330.92345172000205,54102.98677824 2025-12-04,06:26:25.000,338,11098528,-795,0,1764829584,13242.595505359997,330.86000955000054,54102.742229040006 2025-12-04,06:26:26.000,338,11098526,-795,0,1764829585,13242.393416059997,330.8177147700044,54102.63742224 2025-12-04,06:26:27.000,338,11098523,-795,0,1764829586,13242.05660055999,330.6414865199986,54102.18325944 2025-12-04,06:26:28.000,338,11098525,-795,0,1764829587,13242.009446389995,330.7542726000029,54102.76319040001 2025-12-04,06:26:29.000,338,11098521,-795,0,1764829588,13241.888192809995,330.7049286900001,54102.87498432 2025-12-04,06:26:30.000,338,11098550,-795,0,1764829589,13241.787148159994,330.6555847800046,54102.95184264001 2025-12-04,06:26:31.000,338,11098563,-795,0,1764829590,13241.686103509994,330.66263391000393,54102.92389416 2025-12-04,06:26:32.000,338,11098502,-795,0,1764829591,13241.490750520003,330.5850934800037,54102.49069272 2025-12-04,06:26:33.000,338,11098521,-795,0,1764829592,13241.403178489993,330.5850934800037,54102.53960256 2025-12-04,06:26:34.000,338,11098576,-795,0,1764829593,13241.430123730002,330.5850934800037,54102.64440936001 2025-12-04,06:26:35.000,338,11098535,-795,0,1764829594,13241.369496940002,330.6203391300005,54103.00075248001 2025-12-04,06:26:36.000,338,11098494,-795,0,1764829595,13241.308870150002,330.61329000000114,54102.96581688 2025-12-04,06:26:37.000,338,11098498,-795,0,1764829596,13240.97879095999,330.45116001000133,54102.504666960005 2025-12-04,06:26:38.000,338,11098511,-795,0,1764829597,13241.140462399992,330.6414865199986,54102.85402296 2025-12-04,06:26:39.000,338,11098535,-795,0,1764829598,13241.100044539991,330.6344373899992,54102.623448000006 2025-12-04,06:26:40.000,338,11098539,-795,0,1764829599,13240.972054649996,330.67673217000265,54102.53960256 2025-12-04,06:26:41.000,338,11098531,-795,0,1764829600,13240.91816416999,330.7049286900001,54102.67934496 2025-12-04,06:26:42.000,338,11098531,-795,0,1764829601,13240.79691058999,330.72607607999817,54102.972804 2025-12-04,06:26:43.000,338,11098515,-795,0,1764829602,13240.74302011,330.7683708600016,54103.07761080001 2025-12-04,06:26:44.000,338,11098525,-795,0,1764829603,13240.601557599999,330.7824691200003,54103.07761080001 2025-12-04,06:26:45.000,338,11098517,-795,0,1764829604,13240.419677229998,330.8529604200012,54102.99376536 2025-12-04,06:26:46.000,338,11098558,-795,0,1764829605,13240.190642690002,330.7895182499997,54102.60947376 2025-12-04,06:26:47.000,338,11098550,-795,0,1764829606,13239.900981359991,330.7824691200003,54102.28107912001 2025-12-04,06:26:48.000,338,11098539,-795,0,1764829607,13239.793200399996,330.92345172000205,54102.6583836 2025-12-04,06:26:49.000,338,11098519,-795,0,1764829608,13239.64500158,331.02213954000035,54103.19639184001 2025-12-04,06:26:50.000,338,11098513,-795,0,1764829609,13239.44291228,331.00804128000163,54103.16145624 2025-12-04,06:26:51.000,338,11098552,-795,0,1764829610,13239.234086669989,331.07148345000314,54103.15446912 2025-12-04,06:26:52.000,338,11098493,-795,0,1764829611,13238.897271169997,331.0573851900044,54102.95184264001 2025-12-04,06:26:53.000,338,11098489,-795,0,1764829612,13238.654764009996,331.0009921500023,54102.73524192001 2025-12-04,06:26:54.000,338,11098571,-795,0,1764829613,13238.4459384,331.08558171000186,54102.82607448 2025-12-04,06:26:55.000,338,11098527,-795,0,1764829614,13238.22364017,331.0926308400012,54102.742229040006 2025-12-04,06:26:56.000,338,11098527,-795,0,1764829615,13237.940715149998,331.18426953000017,54103.007739600005 2025-12-04,06:26:57.000,338,11098545,-795,0,1764829616,13237.590427030002,331.127876489998,54102.83306160001 2025-12-04,06:26:58.000,338,11098500,-795,0,1764829617,13237.630844890002,331.23361344000296,54103.07761080001 2025-12-04,06:26:59.000,338,11098489,-795,0,1764829618,13237.3681288,331.25476083000103,54102.888958560005 2025-12-04,06:27:00.000,338,11098535,-795,0,1764829619,13237.294029389996,331.2618099600004,54102.85402296 2025-12-04,06:27:01.000,338,11098513,-795,0,1764829620,13237.12562164,331.2124660500049,54102.60947376 2025-12-04,06:27:02.000,338,11098535,-795,0,1764829621,13237.11888532999,331.28295734999847,54102.82607448 2025-12-04,06:27:03.000,338,11098516,-795,0,1764829622,13236.95721388999,331.3252521300019,54103.01472672 2025-12-04,06:27:04.000,338,11098534,-795,0,1764829623,13236.889850789994,331.43098907999956,54103.02171384 2025-12-04,06:27:05.000,338,11098546,-795,0,1764829624,13236.822487689999,331.473283860003,54103.15446912 2025-12-04,06:27:06.000,338,11098526,-795,0,1764829625,13236.869641859994,331.51557863999915,54103.28722440001 2025-12-04,06:27:07.000,338,11098505,-795,0,1764829626,13236.647343629993,331.4591856000043,54102.623448000006 2025-12-04,06:27:08.000,338,11098498,-795,0,1764829627,13236.613662080003,331.5226277699985,54102.798126 2025-12-04,06:27:09.000,338,11098582,-795,0,1764829628,13236.526090049992,331.52967689999787,54102.89594568 2025-12-04,06:27:10.000,338,11098546,-795,0,1764829629,13236.337473369997,331.62836472000345,54103.00075248001 2025-12-04,06:27:11.000,338,11098500,-795,0,1764829630,13236.377891229997,331.6706594999996,54103.33613424001 2025-12-04,06:27:12.000,338,11098552,-795,0,1764829631,13236.249901340001,331.66361037000024,54103.294211520006 2025-12-04,06:27:13.000,338,11098560,-795,0,1764829632,13236.16906562,331.7059051500037,54103.23831456001 2025-12-04,06:27:14.000,338,11098503,-795,0,1764829633,13236.135384069996,331.7693473199979,54103.0426752 2025-12-04,06:27:15.000,338,11098551,-795,0,1764829634,13236.115175139996,331.7552490599992,54103.15446912 2025-12-04,06:27:16.000,338,11098501,-795,0,1764829635,13236.074757279996,331.7552490599992,54103.105559280004 2025-12-04,06:27:17.000,338,11098490,-795,0,1764829636,13235.913085839995,331.77639645000454,54103.14049488 2025-12-04,06:27:18.000,338,11098536,-795,0,1764829637,13236.00065786999,331.91032991999964,54103.28722440001 2025-12-04,06:27:19.000,338,11098504,-795,0,1764829638,13236.0882299,331.917379049999,54103.3570956 2025-12-04,06:27:20.000,338,11098534,-795,0,1764829639,13236.162329309991,331.9314773099977,54103.43395392001 2025-12-04,06:27:21.000,338,11098514,-795,0,1764829640,13236.276846579996,331.9032807900003,54103.32216 2025-12-04,06:27:22.000,338,11098508,-795,0,1764829641,13236.431781710002,331.8821334000022,54103.2522888 2025-12-04,06:27:23.000,338,11098519,-795,0,1764829642,13236.613662080003,331.917379049999,54103.175430480005 2025-12-04,06:27:24.000,338,11098524,-795,0,1764829643,13236.849432929994,332.03721426000266,54103.64356752 2025-12-04,06:27:25.000,338,11098549,-795,0,1764829644,13237.00436806,332.2134425100012,54103.68549024 2025-12-04,06:27:26.000,338,11098524,-795,0,1764829645,13237.011104369994,332.3544251100029,54103.80427128 2025-12-04,06:27:27.000,338,11098520,-795,0,1764829646,13236.862905549999,332.30508120000013,54103.47587664 2025-12-04,06:27:28.000,338,11098527,-795,0,1764829647,13237.051522229995,332.5095059700034,54103.608631920004 2025-12-04,06:27:29.000,338,11098544,-795,0,1764829648,13237.132357949995,332.57999727000424,54103.71343872 2025-12-04,06:27:30.000,338,11098506,-795,0,1764829649,13237.19972104999,332.61524292000104,54103.76933568001 2025-12-04,06:27:31.000,338,11098535,-795,0,1764829650,13237.20645736,332.7209798699987,54104.020872 2025-12-04,06:27:32.000,338,11098479,-795,0,1764829651,13237.273820459995,332.7350781300047,54104.132665920006 2025-12-04,06:27:33.000,338,11098533,-795,0,1764829652,13237.24013890999,332.81261855999765,54104.04183336 2025-12-04,06:27:34.000,338,11098487,-795,0,1764829653,13237.20645736,332.7844220400002,54104.02785912 2025-12-04,06:27:35.000,338,11098532,-795,0,1764829654,13237.24013890999,332.8831098599985,54103.9510008 2025-12-04,06:27:36.000,338,11098541,-795,0,1764829655,13237.132357949995,332.86196247000044,54103.92305232 2025-12-04,06:27:37.000,338,11098520,-795,0,1764829656,13236.842696619999,332.8055694299983,54103.39901832 2025-12-04,06:27:38.000,338,11098550,-795,0,1764829657,13236.943741269999,332.8972081200045,54104.20952424 2025-12-04,06:27:39.000,338,11098542,-795,0,1764829658,13236.802278759998,332.92540464000194,54104.2654212 2025-12-04,06:27:40.000,338,11098529,-795,0,1764829659,13236.600189459998,332.93950290000066,54104.25843408 2025-12-04,06:27:41.000,338,11098548,-795,0,1764829660,13236.458726949997,332.97474855000473,54104.181575760005 2025-12-04,06:27:42.000,338,11098537,-795,0,1764829661,13236.263373959991,332.9183555100026,54103.86016824 2025-12-04,06:27:43.000,338,11098552,-795,0,1764829662,13236.054548349995,332.8901589899979,54103.72042584001 2025-12-04,06:27:44.000,338,11098483,-795,0,1764829663,13235.96024000999,332.96065028999874,54103.90209096 2025-12-04,06:27:45.000,338,11098565,-795,0,1764829664,13235.78509595,332.9958959400028,54104.20952424 2025-12-04,06:27:46.000,338,11098545,-795,0,1764829665,13235.71773284999,333.00999420000153,54104.20253712001 2025-12-04,06:27:47.000,338,11098474,-795,0,1764829666,13235.428071519993,332.97474855000473,54103.90209096 2025-12-04,06:27:48.000,338,11098523,-795,0,1764829667,13235.380917349998,333.0452398499983,54104.111704560004 2025-12-04,06:27:49.000,338,11098504,-795,0,1764829668,13235.306817939992,332.9958959400028,54103.76933568001 2025-12-04,06:27:50.000,338,11098481,-795,0,1764829669,13235.192300670002,332.98884681000345,54103.82523264 2025-12-04,06:27:51.000,338,11098531,-795,0,1764829670,13235.064310779992,333.0170433300009,54103.8112584 2025-12-04,06:27:52.000,338,11098547,-795,0,1764829671,13234.84201254999,333.02409246000025,54103.944013680004 2025-12-04,06:27:53.000,338,11098507,-795,0,1764829672,13234.74770421,333.0452398499983,54103.99991064 2025-12-04,06:27:54.000,338,11098518,-795,0,1764829673,13234.74096789999,333.0452398499983,54104.10471744001 2025-12-04,06:27:55.000,338,11098538,-795,0,1764829674,13234.61971431999,333.0663872400037,54104.15362728001 2025-12-04,06:27:56.000,338,11098485,-795,0,1764829675,13234.525405979999,333.0311415899996,54103.74837432001 2025-12-04,06:27:57.000,338,11098504,-795,0,1764829676,13234.127963689993,332.8549133400011,54103.08459792 2025-12-04,06:27:58.000,338,11098494,-795,0,1764829677,13234.249217269993,333.0311415899996,54103.58767056 2025-12-04,06:27:59.000,338,11098524,-795,0,1764829678,13234.168381549993,333.12278027999855,54103.99292352 2025-12-04,06:28:00.000,338,11098485,-795,0,1764829679,13233.946083319992,333.1016328900005,54103.73440008 2025-12-04,06:28:01.000,338,11098532,-795,0,1764829680,13233.831566050001,333.13687854000455,54103.74138720001 2025-12-04,06:28:02.000,338,11098459,-795,0,1764829681,13233.831566050001,333.10868201999983,54103.93702656001 2025-12-04,06:28:03.000,338,11098519,-795,0,1764829682,13233.66989461,333.0804855000024,54103.559722080005 2025-12-04,06:28:04.000,338,11098397,-795,0,1764829683,13233.514959479995,333.0804855000024,54103.45491528001 2025-12-04,06:28:05.000,338,11098567,-795,0,1764829684,13233.38023327999,333.02409246000025,54103.53177360001 2025-12-04,06:28:06.000,338,11098528,-795,0,1764829685,13233.252243389994,333.0452398499983,54103.87414248 2025-12-04,06:28:07.000,338,11098512,-795,0,1764829686,13232.962582059998,333.0804855000024,54103.72042584001 2025-12-04,06:28:08.000,338,11098533,-795,0,1764829687,13232.942373129998,333.0804855000024,54103.76234856 2025-12-04,06:28:09.000,338,11098535,-795,0,1764829688,13232.955845750002,333.1157311499992,54103.90907808001 2025-12-04,06:28:10.000,338,11098544,-795,0,1764829689,13232.989527299993,333.08753463000176,54103.62260616001 2025-12-04,06:28:11.000,338,11098524,-795,0,1764829690,13232.982790989998,333.0663872400037,54103.57369632001 2025-12-04,06:28:12.000,338,11098527,-795,0,1764829691,13232.996263610003,333.0663872400037,54103.38504408001 2025-12-04,06:28:13.000,338,11098485,-795,0,1764829692,13233.029945159993,333.1439276700039,54103.83221976 2025-12-04,06:28:14.000,338,11098534,-795,0,1764829693,13233.124253499998,333.1439276700039,54104.00689776001 2025-12-04,06:28:15.000,338,11098545,-795,0,1764829694,13233.144462429998,333.17212419000134,54103.87414248 2025-12-04,06:28:16.000,338,11098554,-795,0,1764829695,13233.090571949993,333.1791733200007,54103.85318112 2025-12-04,06:28:17.000,338,11098575,-795,0,1764829696,13233.009736229993,333.07343637000304,54103.13350776 2025-12-04,06:28:18.000,338,11098537,-795,0,1764829697,13233.238770769989,333.165075060002,54103.54574784 2025-12-04,06:28:19.000,338,11098521,-795,0,1764829698,13233.245507079999,333.1932715799994,54103.69946448001 2025-12-04,06:28:20.000,338,11098512,-795,0,1764829699,13233.151198739994,333.1932715799994,54103.91606520001 2025-12-04,06:28:21.000,338,11098568,-795,0,1764829700,13232.942373129998,333.1932715799994,54103.92305232 2025-12-04,06:28:22.000,338,11098508,-795,0,1764829701,13232.713338590002,333.15097680000326,54103.83920688001 2025-12-04,06:28:23.000,338,11098555,-795,0,1764829702,13232.43041357,333.08753463000176,54103.83920688001 2025-12-04,06:28:24.000,338,11098545,-795,0,1764829703,13232.255269509995,333.07343637000304,54103.64356752 2025-12-04,06:28:25.000,338,11098527,-795,0,1764829704,13231.945399249998,333.0663872400037,54103.66452888 2025-12-04,06:28:26.000,338,11098574,-795,0,1764829705,13231.588374819992,332.9958959400028,54103.64356752 2025-12-04,06:28:28.000,338,11098556,-795,0,1764829707,13230.847380719999,332.833765950003,54103.60164480001 2025-12-04,06:28:29.000,338,11098522,-795,0,1764829708,13230.611609869993,332.8549133400011,54103.87414248 2025-12-04,06:28:30.000,338,11098558,-795,0,1764829709,13230.274794370001,332.8055694299983,54103.86016824 2025-12-04,06:28:31.000,338,11098532,-795,0,1764829710,13229.91103363,332.6998324800006,54103.461902400006 2025-12-04,06:28:32.000,338,11098522,-795,0,1764829711,13229.473173479993,332.6011446600023,54103.32914712 2025-12-04,06:28:33.000,338,11098536,-795,0,1764829712,13229.163303219997,332.57999727000424,54103.32914712 2025-12-04,06:28:34.000,338,11098524,-795,0,1764829713,13228.934268680001,332.5729481400049,54103.78330992 2025-12-04,06:28:35.000,338,11098498,-795,0,1764829714,13228.67155259,332.54475162000017,54103.75536144 2025-12-04,06:28:36.000,338,11098532,-795,0,1764829715,13228.375154949994,332.49540771000466,54103.67151600001 2025-12-04,06:28:37.000,338,11098474,-795,0,1764829716,13227.984448969997,332.46721118999994,54103.40600544001 2025-12-04,06:28:38.000,338,11098521,-795,0,1764829717,13227.735205500001,332.41786728000443,54103.04966232001 2025-12-04,06:28:39.000,338,11098539,-795,0,1764829718,13227.55332513,332.4108181499978,54103.20337896 2025-12-04,06:28:40.000,338,11098560,-795,0,1764829719,13227.36470844999,332.38262163000036,54103.16145624 2025-12-04,06:28:41.000,338,11098481,-795,0,1764829720,13227.236718559994,332.4108181499978,54103.678503120005 2025-12-04,06:28:42.000,338,11098520,-795,0,1764829721,13227.048101879998,332.44606380000187,54103.65754176 2025-12-04,06:28:43.000,338,11098574,-795,0,1764829722,13226.926848299998,332.41786728000443,54103.6365804 2025-12-04,06:28:44.000,338,11098499,-795,0,1764829723,13226.697813760002,332.38262163000036,54103.39901832 2025-12-04,06:28:45.000,338,11098564,-795,0,1764829724,13226.509197079991,332.3896707599997,54103.00075248001 2025-12-04,06:28:46.000,338,11098515,-795,0,1764829725,13226.448570289991,332.3967198899991,54103.07761080001 2025-12-04,06:28:47.000,338,11098518,-795,0,1764829726,13226.421625049996,332.43196554000315,54103.20337896 2025-12-04,06:28:48.000,338,11098519,-795,0,1764829727,13226.30710777999,332.38262163000036,54103.33613424001 2025-12-04,06:28:49.000,338,11098529,-795,0,1764829728,13226.32731670999,332.44606380000187,54103.53876072 2025-12-04,06:28:50.000,338,11098530,-795,0,1764829729,13226.39467981,332.488358579998,54103.62260616001 2025-12-04,06:28:51.000,338,11098528,-795,0,1764829730,13226.38794349999,332.502456840004,54103.65754176 2025-12-04,06:28:52.000,338,11098583,-795,0,1764829731,13226.41488874,332.5377024900008,54103.28023728 2025-12-04,06:28:53.000,338,11098551,-795,0,1764829732,13226.401416119996,332.5095059700034,54103.175430480005 2025-12-04,06:28:54.000,338,11098564,-795,0,1764829733,13226.462042909996,332.54475162000017,54103.18940472 2025-12-04,06:28:55.000,338,11098517,-795,0,1764829734,13226.488988149991,332.6081937900017,54103.53177360001 2025-12-04,06:28:56.000,338,11098548,-795,0,1764829735,13226.637186970001,332.6857342200019,54103.68549024 2025-12-04,06:28:57.000,338,11098524,-795,0,1764829736,13226.677604830002,332.74212726000405,54103.71343872 2025-12-04,06:28:58.000,338,11098533,-795,0,1764829737,13226.724758999997,332.6998324800006,54103.6365804 2025-12-04,06:28:59.000,338,11098496,-795,0,1764829738,13226.852748889993,332.7350781300047,54103.47587664 2025-12-04,06:29:00.000,338,11098547,-795,0,1764829739,13226.967266159998,332.79147116999957,54103.461902400006 2025-12-04,06:29:01.000,338,11098523,-795,0,1764829740,13227.034629259993,332.7703237800015,54103.19639184001 2025-12-04,06:29:02.000,338,11098558,-795,0,1764829741,13227.20303700999,332.8901589899979,54103.93003944 2025-12-04,06:29:03.000,338,11098578,-795,0,1764829742,13227.39165369,332.8690115999998,54103.944013680004 2025-12-04,06:29:04.000,338,11098531,-795,0,1764829743,13227.45228048,332.94655203,54103.93702656001 2025-12-04,06:29:05.000,338,11098558,-795,0,1764829744,13227.54658881999,332.94655203,54104.02785912 2025-12-04,06:29:06.000,338,11098592,-795,0,1764829745,13227.721732879996,332.9817976800041,54103.86016824 2025-12-04,06:29:07.000,338,11098538,-795,0,1764829746,13227.822777529997,333.0311415899996,54103.93702656001 2025-12-04,06:29:08.000,338,11098503,-795,0,1764829747,13227.728469189991,333.00999420000153,54103.53876072 2025-12-04,06:29:09.000,338,11098500,-795,0,1764829748,13227.950767419992,333.1157311499992,54104.11869168 2025-12-04,06:29:10.000,338,11098529,-795,0,1764829749,13228.024866829997,333.1439276700039,54104.15362728001 2025-12-04,06:29:11.000,338,11098537,-795,0,1764829750,13228.112438859993,333.23556636000285,54104.31433104 2025-12-04,06:29:12.000,338,11098589,-795,0,1764829751,13228.206747199998,333.277861139999,54104.349266640005 2025-12-04,06:29:13.000,338,11098561,-795,0,1764829752,13228.240428749988,333.2426154900022,54104.05580760001 2025-12-04,06:29:14.000,338,11098553,-795,0,1764829753,13228.334737089994,333.32015592000243,54104.05580760001 2025-12-04,06:29:15.000,338,11098554,-795,0,1764829754,13228.381891259989,333.3624506999986,54104.11869168 2025-12-04,06:29:16.000,338,11098470,-795,0,1764829755,13228.44251804999,333.43294199999946,54104.48202192 2025-12-04,06:29:17.000,338,11098510,-795,0,1764829756,13228.617662109995,333.43294199999946,54104.55888024001 2025-12-04,06:29:18.000,338,11098535,-795,0,1764829757,13228.476199599994,333.4470402599982,54104.230485600005 2025-12-04,06:29:19.000,338,11098490,-795,0,1764829758,13228.678288899995,333.5245806899984,54104.447086320004 2025-12-04,06:29:20.000,338,11098555,-795,0,1764829759,13228.76586092999,333.54572808000376,54104.25144696001 2025-12-04,06:29:21.000,338,11098509,-795,0,1764829760,13228.920796059996,333.56687547000183,54104.38420224 2025-12-04,06:29:22.000,338,11098543,-795,0,1764829761,13228.974686540001,333.5527772100031,54104.44009920001 2025-12-04,06:29:23.000,338,11098482,-795,0,1764829762,13229.015104400001,333.6514650300014,54104.67766128001 2025-12-04,06:29:24.000,338,11098450,-795,0,1764829763,13228.981422849996,333.67966154999885,54104.55189312 2025-12-04,06:29:25.000,338,11098492,-795,0,1764829764,13229.048785949992,333.67966154999885,54104.69163552 2025-12-04,06:29:26.000,338,11098546,-795,0,1764829765,13229.095940120002,333.7572019799991,54104.74054536 2025-12-04,06:29:27.000,338,11098579,-795,0,1764829766,13229.122885359997,333.736054590001,54104.43311208 2025-12-04,06:29:28.000,338,11098530,-795,0,1764829767,13228.954477610001,333.6726124199995,54104.02785912 2025-12-04,06:29:29.000,338,11098504,-795,0,1764829768,13229.109412739992,333.80654589000187,54104.35625376 2025-12-04,06:29:30.000,338,11098544,-795,0,1764829769,13229.109412739992,333.8981845800008,54104.91522336001 2025-12-04,06:29:31.000,338,11098535,-795,0,1764829770,13229.102676429997,333.9052337100002,54104.83137792 2025-12-04,06:29:32.000,338,11098452,-795,0,1764829771,13229.082467499997,333.95457762000296,54104.81740368 2025-12-04,06:29:33.000,338,11098507,-795,0,1764829772,13229.035313330001,333.92638109999825,54104.59381584 2025-12-04,06:29:34.000,338,11098480,-795,0,1764829773,13228.941004989996,333.9052337100002,54104.38420224 2025-12-04,06:29:35.000,338,11098524,-795,0,1764829774,13228.947741299991,333.9616267500023,54104.4750348 2025-12-04,06:29:36.000,338,11098510,-795,0,1764829775,13228.85343296,333.97572501000104,54104.53093176 2025-12-04,06:29:37.000,338,11098537,-795,0,1764829776,13228.75238831,333.9827741400004,54104.71259688 2025-12-04,06:29:38.000,338,11098506,-795,0,1764829777,13228.46272697999,333.91228283999953,54104.447086320004 2025-12-04,06:29:39.000,338,11098548,-795,0,1764829778,13228.52335376999,333.98982326999976,54104.72657112001 2025-12-04,06:29:40.000,338,11098494,-795,0,1764829779,13228.375154949994,334.01097065999784,54104.69862264 2025-12-04,06:29:41.000,338,11098483,-795,0,1764829780,13228.220219819988,333.94047936000425,54104.27240832001 2025-12-04,06:29:42.000,338,11098537,-795,0,1764829781,13228.092229929993,333.9616267500023,54104.3352924 2025-12-04,06:29:43.000,338,11098507,-795,0,1764829782,13227.957503730002,333.91228283999953,54104.25144696001 2025-12-04,06:29:44.000,338,11098522,-795,0,1764829783,13227.741941809996,333.91228283999953,54104.48202192 2025-12-04,06:29:45.000,338,11098528,-795,0,1764829784,13227.714996570001,333.9193319699989,54104.62176432 2025-12-04,06:29:46.000,338,11098530,-795,0,1764829785,13227.55332513,333.8840863200021,54104.60080296 2025-12-04,06:29:47.000,338,11098510,-795,0,1764829786,13227.43207155,333.862938930004,54104.55888024001 2025-12-04,06:29:48.000,338,11098472,-795,0,1764829787,13227.189564389999,333.7713002399978,54103.8811296 2025-12-04,06:29:49.000,338,11098488,-795,0,1764829788,13227.142410219989,333.7713002399978,54104.03484624001 2025-12-04,06:29:50.000,338,11098540,-795,0,1764829789,13227.021156639988,333.7501528499997,54103.964975040006 2025-12-04,06:29:51.000,338,11098508,-795,0,1764829790,13226.967266159998,333.8206441500006,54104.41913784001 2025-12-04,06:29:52.000,338,11098526,-795,0,1764829791,13226.899903060003,333.7994967600025,54104.39118936001 2025-12-04,06:29:53.000,338,11098537,-795,0,1764829792,13226.778649480002,333.736054590001,54104.27240832001 2025-12-04,06:29:54.000,338,11098548,-795,0,1764829793,13226.724758999997,333.70785807000357,54104.2654212 2025-12-04,06:29:55.000,338,11098541,-795,0,1764829794,13226.691077449992,333.70785807000357,54104.04183336 2025-12-04,06:29:56.000,338,11098482,-795,0,1764829795,13226.623714349997,333.6867106799982,54103.95798792001 2025-12-04,06:29:57.000,338,11098531,-795,0,1764829796,13226.556351250001,333.6021211199986,54103.83221976 2025-12-04,06:29:58.000,338,11098532,-795,0,1764829797,13226.340789329995,333.5598263400025,54103.90907808001 2025-12-04,06:29:59.000,338,11098518,-795,0,1764829798,13226.33405302,333.58097373000055,54104.020872 2025-12-04,06:30:00.000,338,11098572,-795,0,1764829799,13226.219535749995,333.5527772100031,54103.99991064 2025-12-04,06:30:01.000,338,11098546,-795,0,1764829800,13226.2532173,333.54572808000376,54104.05580760001 2025-12-04,06:30:02.000,338,11098526,-795,0,1764829801,13226.037655379994,333.46818765000353,54103.392031200005 2025-12-04,06:30:03.000,338,11098488,-795,0,1764829802,13225.970292279999,333.4470402599982,54103.61561904 2025-12-04,06:30:04.000,338,11098484,-795,0,1764829803,13225.774939289993,333.404745480002,54103.510812240005 2025-12-04,06:30:05.000,338,11098521,-795,0,1764829804,13225.653685709993,333.3624506999986,54103.88811672001 2025-12-04,06:30:06.000,338,11098481,-795,0,1764829805,13225.512223199992,333.3131067900031,54103.88811672001 2025-12-04,06:30:07.000,338,11098535,-795,0,1764829806,13225.438123790002,333.27081200999964,54103.95798792001 2025-12-04,06:30:08.000,338,11098564,-795,0,1764829807,13225.14846245999,333.1439276700039,54103.58068344001 2025-12-04,06:30:09.000,338,11098515,-795,0,1764829808,13225.141726149996,333.165075060002,54103.5667092 2025-12-04,06:30:10.000,338,11098560,-795,0,1764829809,13224.95310947,333.0663872400037,54103.39901832 2025-12-04,06:30:11.000,338,11098552,-795,0,1764829810,13224.89248268,333.0311415899996,54103.60164480001 2025-12-04,06:30:12.000,338,11098499,-795,0,1764829811,13224.757756479994,333.02409246000025,54103.86016824 2025-12-04,06:30:13.000,338,11098534,-795,0,1764829812,13224.649975519998,332.9113063800032,54103.64356752 2025-12-04,06:30:14.000,338,11098512,-795,0,1764829813,13224.569139799998,332.8901589899979,54103.65754176 2025-12-04,06:30:15.000,338,11098527,-795,0,1764829814,13224.602821349989,332.8901589899979,54103.79029704001 2025-12-04,06:30:16.000,338,11098490,-795,0,1764829815,13224.589348729998,332.8055694299983,54103.392031200005 2025-12-04,06:30:17.000,338,11098525,-795,0,1764829816,13224.643239209989,332.77737291000085,54103.38504408001 2025-12-04,06:30:18.000,338,11098539,-795,0,1764829817,13224.609557659998,332.6645868300038,54103.20337896 2025-12-04,06:30:19.000,338,11098464,-795,0,1764829818,13224.791438029999,332.7562255200028,54103.7064516 2025-12-04,06:30:20.000,338,11098449,-795,0,1764829819,13224.91269161,332.6857342200019,54103.797284160006 2025-12-04,06:30:21.000,338,11098528,-795,0,1764829820,13225.02720887999,332.6716359600032,54103.72042584001 2025-12-04,06:30:22.000,338,11098542,-795,0,1764829821,13225.18888031999,332.6363903099991,54103.79029704001 2025-12-04,06:30:23.000,338,11098576,-795,0,1764829822,13225.323606519996,332.57999727000424,54103.37106984 2025-12-04,06:30:24.000,338,11098545,-795,0,1764829823,13225.478541650002,332.5729481400049,54103.39901832 2025-12-04,06:30:25.000,338,11098528,-795,0,1764829824,13225.714312499993,332.5377024900008,54103.47587664 2025-12-04,06:30:26.000,338,11098507,-795,0,1764829825,13225.916401799994,332.5377024900008,54103.97196216 2025-12-04,06:30:27.000,338,11098512,-795,0,1764829826,13226.15217265,332.55180074999953,54104.00689776001 2025-12-04,06:30:28.000,338,11098479,-795,0,1764829827,13226.138700029995,332.5377024900008,54103.74837432001 2025-12-04,06:30:29.000,338,11098528,-795,0,1764829828,13226.35426195,332.502456840004,54103.90209096 2025-12-04,06:30:30.000,338,11098437,-795,0,1764829829,13226.542878629996,332.4390146700025,54103.62260616001 2025-12-04,06:30:31.000,338,11098489,-795,0,1764829830,13226.765176859997,332.44606380000187,54103.727412960005 2025-12-04,06:30:32.000,338,11098494,-795,0,1764829831,13226.819067340002,332.4531129300012,54103.74138720001 2025-12-04,06:30:33.000,338,11098518,-795,0,1764829832,13226.886430439998,332.43196554000315,54104.02785912 2025-12-04,06:30:34.000,338,11098523,-795,0,1764829833,13226.980738779988,332.34737598000356,54104.04183336 2025-12-04,06:30:35.000,338,11098524,-795,0,1764829834,13227.142410219989,332.31917945999885,54104.23747272 2025-12-04,06:30:36.000,338,11098471,-795,0,1764829835,13227.236718559994,332.28393381000205,54104.24445984001 2025-12-04,06:30:37.000,338,11098540,-795,0,1764829836,13227.297345349994,332.26983555000334,54103.85318112 2025-12-04,06:30:38.000,338,11098513,-795,0,1764829837,13227.277136419994,332.05836165000073,54103.58068344001 2025-12-04,06:30:39.000,338,11098561,-795,0,1764829838,13227.398389999995,332.1640985999984,54103.81824552001 2025-12-04,06:30:40.000,338,11098524,-795,0,1764829839,13227.39165369,332.17114772999776,54104.20952424 2025-12-04,06:30:41.000,338,11098535,-795,0,1764829840,13227.62742453999,332.08655816999817,54104.41215072001 2025-12-04,06:30:42.000,338,11098502,-795,0,1764829841,13227.701523949996,332.044263390002,54104.468047680006 2025-12-04,06:30:43.000,338,11098534,-795,0,1764829842,13227.735205500001,331.9949194799992,54104.4750348 2025-12-04,06:30:44.000,338,11098539,-795,0,1764829843,13227.748678119991,331.8680351400035,54104.06978184 2025-12-04,06:30:45.000,338,11098472,-795,0,1764829844,13227.775623360001,331.82574036000005,54104.09773032 2025-12-04,06:30:46.000,338,11098503,-795,0,1764829845,13227.863195389997,331.7481999299998,54104.19555 2025-12-04,06:30:47.000,338,11098515,-795,0,1764829846,13227.842986459997,331.74115080000047,54104.48900904001 2025-12-04,06:30:48.000,338,11098489,-795,0,1764829847,13227.661106089996,331.56492255000194,54104.111704560004 2025-12-04,06:30:49.000,338,11098532,-795,0,1764829848,13227.809304909992,331.6213155900041,54104.50298328 2025-12-04,06:30:50.000,338,11098534,-795,0,1764829849,13227.869931699992,331.57902081000066,54104.6497128 2025-12-04,06:30:51.000,338,11098533,-795,0,1764829850,13227.856459080002,331.473283860003,54104.4051636 2025-12-04,06:30:52.000,338,11098527,-795,0,1764829851,13227.816041220001,331.3886943000034,54104.37022800001 2025-12-04,06:30:53.000,338,11098513,-795,0,1764829852,13227.728469189991,331.3111538700032,54104.27240832001 2025-12-04,06:30:54.000,338,11098554,-795,0,1764829853,13227.69478764,331.2477117000017,54104.6497128 2025-12-04,06:30:55.000,338,11098546,-795,0,1764829854,13227.65436978,331.26885908999975,54104.852339280005 2025-12-04,06:30:56.000,338,11098524,-795,0,1764829855,13227.620688229996,331.20541691999824,54104.852339280005 2025-12-04,06:30:57.000,338,11098556,-795,0,1764829856,13227.55332513,331.141974750004,54104.79644232001 2025-12-04,06:30:58.000,338,11098514,-795,0,1764829857,13227.34449951999,330.93754998000077,54104.22349848001 2025-12-04,06:30:59.000,338,11098533,-795,0,1764829858,13227.519643579995,331.0291886699997,54104.62875144001 2025-12-04,06:31:00.000,338,11098477,-795,0,1764829859,13227.479225719995,330.98689389000356,54104.76849384 2025-12-04,06:31:01.000,338,11098535,-795,0,1764829860,13227.43207155,330.9657464999982,54105.08291424001 2025-12-04,06:31:02.000,338,11098534,-795,0,1764829861,13227.38491737999,330.8811569399986,54105.04797864 2025-12-04,06:31:03.000,338,11098542,-795,0,1764829862,13227.317554279995,330.8670586799999,54105.07592712 2025-12-04,06:31:04.000,338,11098533,-795,0,1764829863,13227.29060904,330.81066563999775,54105.117849840004 2025-12-04,06:31:05.000,338,11098514,-795,0,1764829864,13227.398389999995,330.7049286900001,54104.93618472 2025-12-04,06:31:06.000,338,11098504,-795,0,1764829865,13227.48596202999,330.67673217000265,54105.117849840004 2025-12-04,06:31:07.000,338,11098574,-795,0,1764829866,13227.51290727,330.64853564999794,54105.13182408001 2025-12-04,06:31:08.000,338,11098517,-795,0,1764829867,13227.32429058999,330.57804435000435,54105.05496576 2025-12-04,06:31:09.000,338,11098511,-795,0,1764829868,13227.50617095999,330.5709952199977,54105.34143768 2025-12-04,06:31:10.000,338,11098515,-795,0,1764829869,13227.560061439995,330.57804435000435,54105.53008992 2025-12-04,06:31:11.000,338,11098515,-795,0,1764829870,13227.708260259991,330.59214261000307,54105.73271640001 2025-12-04,06:31:12.000,338,11098515,-795,0,1764829871,13227.721732879996,330.52870044000156,54105.42528312001 2025-12-04,06:31:13.000,338,11098510,-795,0,1764829872,13227.728469189991,330.45116001000133,54105.474192960006 2025-12-04,06:31:14.000,338,11098540,-795,0,1764829873,13227.755414430001,330.444110880002,54105.523102800005 2025-12-04,06:31:15.000,338,11098512,-795,0,1764829874,13227.822777529997,330.47935652999877,54106.123995120004 2025-12-04,06:31:16.000,338,11098491,-795,0,1764829875,13227.816041220001,330.4582091400007,54106.0820724 2025-12-04,06:31:17.000,338,11098518,-795,0,1764829876,13227.809304909992,330.41591436000454,54106.1519436 2025-12-04,06:31:18.000,338,11098542,-795,0,1764829877,13227.620688229996,330.31722653999896,54105.73271640001 2025-12-04,06:31:19.000,338,11098486,-795,0,1764829878,13227.728469189991,330.3595213200024,54105.858484560005 2025-12-04,06:31:20.000,338,11098520,-795,0,1764829879,13227.62742453999,330.34542306000367,54105.92136864001 2025-12-04,06:31:21.000,338,11098563,-795,0,1764829880,13227.762150739996,330.3595213200024,54106.20085344 2025-12-04,06:31:22.000,338,11098525,-795,0,1764829881,13227.721732879996,330.352472190003,54106.578157920005 2025-12-04,06:31:23.000,338,11098546,-795,0,1764829882,13227.748678119991,330.3101774099996,54106.59911928001 2025-12-04,06:31:24.000,338,11098528,-795,0,1764829883,13227.701523949996,330.2749317600028,54106.44540264 2025-12-04,06:31:25.000,338,11098530,-795,0,1764829884,13227.768887049991,330.21853872000065,54106.61309352 2025-12-04,06:31:26.000,338,11098531,-795,0,1764829885,13227.775623360001,330.23263697999937,54106.466364 2025-12-04,06:31:27.000,338,11098506,-795,0,1764829886,13227.775623360001,330.21853872000065,54106.49431248 2025-12-04,06:31:28.000,338,11098522,-795,0,1764829887,13227.600479299996,330.07050698999956,54106.13098224 2025-12-04,06:31:29.000,338,11098524,-755,0,1764829888,13227.775623360001,330.20444046000193,54106.93450104001 2025-12-04,06:31:30.000,338,11098530,-795,0,1764829889,13227.802568599996,330.1762439400045,54107.11616616 2025-12-04,06:31:31.000,338,11098535,-795,0,1764829890,13227.782359669996,330.18329307000386,54107.15808888 2025-12-04,06:31:32.000,338,11098454,-795,0,1764829891,13227.708260259991,330.09870351000427,54107.11616616 2025-12-04,06:31:33.000,338,11098514,-795,0,1764829892,13227.61395192,330.00706481999805,54106.68296472 2025-12-04,06:31:34.000,338,11098495,-795,0,1764829893,13227.560061439995,329.95772091000254,54106.745848800005 2025-12-04,06:31:35.000,338,11098517,-795,0,1764829894,13227.54658881999,329.97181917000125,54106.990398 2025-12-04,06:31:36.000,338,11098529,-795,0,1764829895,13227.418598929995,329.9154261299991,54107.38167672 2025-12-04,06:31:37.000,338,11098526,-795,0,1764829896,13227.32429058999,329.9013278700004,54107.45154792 2025-12-04,06:31:38.000,338,11098550,-795,0,1764829897,13227.061574499989,329.7321487500012,54107.18603736 2025-12-04,06:31:39.000,338,11098566,-795,0,1764829898,13227.061574499989,329.76034526999865,54107.486483520006 2025-12-04,06:31:40.000,338,11098523,-795,0,1764829899,13226.940320919988,329.6828048399984,54107.36071536001 2025-12-04,06:31:41.000,338,11098504,-795,0,1764829900,13226.798858410002,329.64755919000163,54107.31180552001 2025-12-04,06:31:42.000,338,11098545,-795,0,1764829901,13226.549614939991,329.5559205000027,54107.3746896 2025-12-04,06:31:43.000,338,11098544,-795,0,1764829902,13226.28689884999,329.5347731100046,54107.68212288 2025-12-04,06:31:44.000,338,11098527,-795,0,1764829903,13226.037655379994,329.42903615999967,54107.64718728001 2025-12-04,06:31:45.000,338,11098560,-795,0,1764829904,13225.936610729994,329.3867413800035,54107.96160768001 2025-12-04,06:31:46.000,338,11098513,-795,0,1764829905,13225.680630950003,329.3373974700007,54107.968594800004 2025-12-04,06:31:47.000,338,11098539,-795,0,1764829906,13225.458332720002,329.2598570400005,54107.66116152 2025-12-04,06:31:48.000,338,11098514,-795,0,1764829907,13224.96658208999,329.0483831399979,54107.248921440005 2025-12-04,06:31:49.000,338,11098534,-795,0,1764829908,13224.858801129994,329.0906779200013,54107.61225168 2025-12-04,06:31:50.000,338,11098506,-795,0,1764829909,13224.575876109993,329.0272357499998,54107.989556160006 2025-12-04,06:31:51.000,338,11098536,-795,0,1764829910,13224.340105260002,329.0131374900011,54108.12231144 2025-12-04,06:31:52.000,338,11098577,-795,0,1764829911,13224.084125479996,328.9144496700028,54108.255066720005 2025-12-04,06:31:53.000,338,11098521,-795,0,1764829912,13223.801200459995,328.8510075000013,54108.17122128 2025-12-04,06:31:54.000,338,11098522,-795,0,1764829913,13223.464384959989,328.77346707000106,54107.919684960005 2025-12-04,06:31:55.000,338,11098546,-795,0,1764829914,13223.262295660003,328.69592664000083,54108.11532432 2025-12-04,06:31:56.000,338,11098484,-795,0,1764829915,13223.026524809997,328.62543533999997,54108.22711824001 2025-12-04,06:31:57.000,338,11098547,-795,0,1764829916,13222.75033609999,328.6183862100006,54108.48564168001 2025-12-04,06:31:58.000,338,11098479,-795,0,1764829917,13222.39331167,328.4562562200008,54108.19916976001 2025-12-04,06:31:59.000,338,11098536,-795,0,1764829918,13222.251849159999,328.5196983900023,54108.56250000001 2025-12-04,06:32:00.000,338,11098519,-795,0,1764829919,13221.995869379993,328.4562562200008,54108.6673068 2025-12-04,06:32:01.000,338,11098489,-795,0,1764829920,13221.901561040002,328.4351088300027,54108.60442272 2025-12-04,06:32:02.000,338,11098512,-795,0,1764829921,13221.746625909997,328.39986317999865,54108.64634544 2025-12-04,06:32:03.000,338,11098536,-795,0,1764829922,13221.55800923,328.4421579600021,54108.74416512 2025-12-04,06:32:04.000,338,11098514,-795,0,1764829923,13221.20772110999,328.406912309998,54108.8419848 2025-12-04,06:32:05.000,338,11098445,-795,0,1764829924,13221.052785979999,328.3434701400038,54108.89089464 2025-12-04,06:32:06.000,338,11098562,-795,0,1764829925,13221.032577049999,328.3716666600012,54109.21928928 2025-12-04,06:32:07.000,338,11098496,-795,0,1764829926,13220.938268709993,328.36461753000185,54109.32409608001 2025-12-04,06:32:08.000,338,11098547,-795,0,1764829927,13220.635134759992,328.294126230001,54108.71621664 2025-12-04,06:32:09.000,338,11098507,-795,0,1764829928,13220.668816309997,328.3716666600012,54109.17037944 2025-12-04,06:32:10.000,338,11098522,-795,0,1764829929,13220.574507969992,328.39986317999865,54109.44986424001 2025-12-04,06:32:11.000,338,11098543,-795,0,1764829930,13220.520617490001,328.4703544799995,54109.85511720001 2025-12-04,06:32:12.000,338,11098514,-795,0,1764829931,13220.372418669991,328.4421579600021,54109.82716872001 2025-12-04,06:32:13.000,338,11098509,-795,0,1764829932,13220.264637709995,328.49150187000487,54109.78524600001 2025-12-04,06:32:14.000,338,11098475,-795,0,1764829933,13220.21074722999,328.49150187000487,54109.86909144 2025-12-04,06:32:15.000,338,11098512,-795,0,1764829934,13220.21074722999,328.56199316999846,54109.862104320004 2025-12-04,06:32:16.000,338,11098530,-795,0,1764829935,13220.15685675,328.5831405600038,54110.00883384 2025-12-04,06:32:17.000,338,11098510,-795,0,1764829936,13220.09622996,328.6183862100006,54110.00883384 2025-12-04,06:32:18.000,338,11098510,-795,0,1764829937,13219.934558519999,328.6183862100006,54110.30229288 2025-12-04,06:32:19.000,338,11098521,-795,0,1764829938,13220.02886685999,328.7664179400017,54110.5887648 2025-12-04,06:32:20.000,338,11098457,-755,0,1764829939,13220.01539424,328.7805162000004,54110.69357160001 2025-12-04,06:32:21.000,338,11098507,-795,0,1764829940,13219.99518531,328.86510576,54110.78440416 2025-12-04,06:32:22.000,338,11098534,-795,0,1764829941,13219.921085899994,328.8439583700019,54110.602739040005 2025-12-04,06:32:23.000,338,11098553,-795,0,1764829942,13219.826777559989,328.92149880000215,54110.64466176001 2025-12-04,06:32:24.000,338,11098532,-795,0,1764829943,13219.840250179994,328.94264619000023,54110.73549432 2025-12-04,06:32:25.000,338,11098515,-795,0,1764829944,13219.900876969994,329.02018662000046,54111.2874768 2025-12-04,06:32:26.000,338,11098515,-795,0,1764829945,13219.860459109994,329.06953053000325,54111.41324496001 2025-12-04,06:32:27.000,338,11098507,-795,0,1764829946,13219.799832319994,329.0483831399979,54111.48311616001 2025-12-04,06:32:28.000,338,11098508,-795,0,1764829947,13219.550588849997,329.06953053000325,54111.19664424001 2025-12-04,06:32:29.000,338,11098535,-795,0,1764829948,13219.644897189988,329.1752674800009,54111.175682880006 2025-12-04,06:32:30.000,338,11098474,-795,0,1764829949,13219.584270400002,329.1752674800009,54111.322412400004 2025-12-04,06:32:31.000,338,11098504,-795,0,1764829950,13219.415862649992,329.20346399999835,54111.30145104 2025-12-04,06:32:32.000,338,11098536,-795,0,1764829951,13219.530379919997,329.3585448599988,54111.98618880001 2025-12-04,06:32:33.000,338,11098504,-795,0,1764829952,13219.516907299992,329.3867413800035,54112.11894408 2025-12-04,06:32:34.000,338,11098537,-795,0,1764829953,13219.429335269997,329.4431344199984,54112.16785392 2025-12-04,06:32:35.000,338,11098466,-795,0,1764829954,13219.314817999992,329.47838007000246,54112.13990544 2025-12-04,06:32:36.000,338,11098497,-795,0,1764829955,13219.335026929992,329.4924783300012,54111.97920168 2025-12-04,06:32:37.000,338,11098556,-795,0,1764829956,13219.20030073,329.59821527999884,54112.13990544 2025-12-04,06:32:38.000,338,11098516,-795,0,1764829957,13218.9780025,329.5065765899999,54111.91631760001 2025-12-04,06:32:39.000,338,11098520,-795,0,1764829958,13218.95105725999,329.67575570999907,54112.545158400004 2025-12-04,06:32:40.000,338,11098532,-795,0,1764829959,13218.735495339999,329.6969031000044,54112.48926144001 2025-12-04,06:32:41.000,338,11098521,-795,0,1764829960,13218.735495339999,329.781492660004,54112.90848864 2025-12-04,06:32:42.000,338,11098510,-795,0,1764829961,13218.553614969998,329.8026400500021,54112.92246288001 2025-12-04,06:32:43.000,338,11098513,-795,0,1764829962,13218.351525669997,329.82378744000016,54112.7198364 2025-12-04,06:32:44.000,338,11098530,-795,0,1764829963,13218.102282200001,329.8167383100008,54112.64297808 2025-12-04,06:32:45.000,338,11098448,-795,0,1764829964,13217.886720279996,329.87313135000295,54112.852591680006 2025-12-04,06:32:46.000,338,11098519,-795,0,1764829965,13217.6981036,329.9154261299991,54113.18098632001 2025-12-04,06:32:47.000,338,11098486,-795,0,1764829966,13217.462332749994,329.9436226500038,54113.167012080004 2025-12-04,06:32:48.000,338,11098575,-795,0,1764829967,13217.085099390002,329.93657352000446,54113.09015376001 2025-12-04,06:32:49.000,338,11098544,-795,0,1764829968,13216.889746399997,329.97181917000125,54113.26483176 2025-12-04,06:32:50.000,338,11098554,-795,0,1764829969,13216.734811269991,329.9647700400019,54113.13906360001 2025-12-04,06:32:51.000,338,11098499,-795,0,1764829970,13216.45188624999,329.97181917000125,54113.20893480001 2025-12-04,06:32:52.000,338,11098512,-795,0,1764829971,13216.162224919994,330.0141139500047,54113.29278024 2025-12-04,06:32:53.000,338,11098526,-795,0,1764829972,13215.751310009997,329.99296655999933,54113.285793120005 2025-12-04,06:32:54.000,338,11098464,-795,0,1764829973,13215.52227547,330.03526134000276,54113.523355200006 2025-12-04,06:32:55.000,338,11098494,-795,0,1764829974,13215.23261413999,330.03526134000276,54113.64912336 2025-12-04,06:32:56.000,338,11098497,-795,0,1764829975,13214.976634359999,330.00706481999805,54113.58623928 2025-12-04,06:32:57.000,338,11098520,-795,0,1764829976,13214.626346240002,330.02116308000404,54113.32072872 2025-12-04,06:32:58.000,338,11098531,-795,0,1764829977,13214.19522239999,329.894278740001,54113.0342568 2025-12-04,06:32:59.000,338,11098518,-795,0,1764829978,13214.026814649995,330.02116308000404,54113.523355200006 2025-12-04,06:33:00.000,338,11098483,-795,0,1764829979,13213.716944389998,330.0282122100034,54113.82380136 2025-12-04,06:33:01.000,338,11098508,-795,0,1764829980,13213.460964609993,330.0141139500047,54113.85174984001 2025-12-04,06:33:02.000,338,11098518,-795,0,1764829981,13213.178039589991,330.0141139500047,54113.85174984001 2025-12-04,06:33:03.000,338,11098511,-795,0,1764829982,13212.80080623,330.0000156899987,54113.67707184 2025-12-04,06:33:04.000,338,11098525,-795,0,1764829983,13212.517881209998,330.00706481999805,54113.48143248 2025-12-04,06:33:05.000,338,11098502,-795,0,1764829984,13212.255165119997,329.9788683000006,54113.628162 2025-12-04,06:33:06.000,338,11098532,-795,0,1764829985,13211.877931759991,330.05640873000084,54113.84476272 2025-12-04,06:33:07.000,338,11098484,-795,0,1764829986,13211.669106149995,330.0141139500047,54114.10328616 2025-12-04,06:33:08.000,338,11098518,-795,0,1764829987,13211.130201350003,329.9154261299991,54113.80284 2025-12-04,06:33:09.000,338,11098494,-795,0,1764829988,13210.968529910002,329.9788683000006,54113.956556640005 2025-12-04,06:33:10.000,338,11098502,-795,0,1764829989,13210.68560489,329.9436226500038,54113.77489152 2025-12-04,06:33:11.000,338,11098541,-795,0,1764829990,13210.36226201,329.9013278700004,54113.64912336 2025-12-04,06:33:12.000,338,11098520,-795,0,1764829991,13210.092809609989,329.9506717800032,54113.80284 2025-12-04,06:33:13.000,338,11098538,-795,0,1764829992,13209.830093520002,329.9436226500038,54114.075337680006 2025-12-04,06:33:14.000,338,11098536,-795,0,1764829993,13209.560641119991,329.93657352000446,54114.152196 2025-12-04,06:33:15.000,338,11098510,-795,0,1764829994,13209.18340776,329.9506717800032,54114.13822176 2025-12-04,06:33:16.000,338,11098481,-795,0,1764829995,13208.988054769994,329.90837699999975,54114.25001568 2025-12-04,06:33:17.000,338,11098567,-795,0,1764829996,13208.631030340002,329.894278740001,54114.04040208 2025-12-04,06:33:18.000,338,11098539,-795,0,1764829997,13208.240324359991,329.76034526999865,54113.67707184 2025-12-04,06:33:19.000,338,11098527,-795,0,1764829998,13208.00455351,329.7955909200027,54113.75393016 2025-12-04,06:33:20.000,338,11098515,-795,0,1764829999,13207.714892179989,329.84493482999824,54114.0823248 2025-12-04,06:33:21.000,338,11098493,-795,0,1764830000,13207.506066569993,329.8167383100008,54114.35482248001 2025-12-04,06:33:22.000,338,11098535,-795,0,1764830001,13207.236614169997,329.7955909200027,54114.37578384 2025-12-04,06:33:23.000,338,11098499,-795,0,1764830002,13207.00757963,329.7955909200027,54114.36879672 2025-12-04,06:33:24.000,338,11098442,-795,0,1764830003,13206.62360996,329.6898539699978,54113.86572408 2025-12-04,06:33:25.000,338,11098500,-795,0,1764830004,13206.434993279989,329.64051006000227,54113.94956952001 2025-12-04,06:33:26.000,338,11098494,-795,0,1764830005,13206.158804569997,329.7321487500012,54114.075337680006 2025-12-04,06:33:27.000,338,11098527,-795,0,1764830006,13205.970187890001,329.7321487500012,54114.33386112001 2025-12-04,06:33:28.000,338,11098524,-795,0,1764830007,13205.59969083999,329.6687065799997,54114.06136344 2025-12-04,06:33:29.000,338,11098534,-795,0,1764830008,13205.54580036,329.72509962000186,54114.41770656 2025-12-04,06:33:30.000,338,11098486,-795,0,1764830009,13205.384128919999,329.67575570999907,54114.54347472 2025-12-04,06:33:31.000,338,11098528,-795,0,1764830010,13205.215721169989,329.64755919000163,54114.3967452 2025-12-04,06:33:32.000,338,11098468,-795,0,1764830011,13205.020368179998,329.6969031000044,54114.27097704 2025-12-04,06:33:33.000,338,11098511,-795,0,1764830012,13204.845224119992,329.64051006000227,54114.152196 2025-12-04,06:33:34.000,338,11098473,-795,0,1764830013,13204.683552679991,329.71100136000314,54114.49456488 2025-12-04,06:33:35.000,338,11098533,-795,0,1764830014,13204.54882648,329.7180504900025,54114.59238456 2025-12-04,06:33:36.000,338,11098516,-795,0,1764830015,13204.44104551999,329.7039522300038,54114.76007544 2025-12-04,06:33:37.000,338,11098501,-795,0,1764830016,13204.28611039,329.71100136000314,54114.78802392001 2025-12-04,06:33:38.000,338,11098543,-795,0,1764830017,13204.077284779989,329.6052644099982,54114.44565504 2025-12-04,06:33:39.000,338,11098509,-795,0,1764830018,13204.023394299998,329.6334609300029,54114.48757776 2025-12-04,06:33:40.000,338,11098464,-795,0,1764830019,13203.888668099993,329.67575570999907,54114.52950048001 2025-12-04,06:33:41.000,338,11098521,-795,0,1764830020,13203.774150830002,329.6828048399984,54114.92776632 2025-12-04,06:33:42.000,338,11098489,-795,0,1764830021,13203.605743079992,329.6828048399984,54114.98366328001 2025-12-04,06:33:43.000,338,11098550,-795,0,1764830022,13203.403653779991,329.67575570999907,54114.892830720004 2025-12-04,06:33:44.000,338,11098499,-795,0,1764830023,13203.215037099995,329.6828048399984,54114.99763752 2025-12-04,06:33:45.000,338,11098555,-795,0,1764830024,13203.22850972,329.72509962000186,54114.95571480001 2025-12-04,06:33:46.000,338,11098520,-795,0,1764830025,13202.99947517999,329.72509962000186,54114.99763752 2025-12-04,06:33:47.000,338,11098548,-795,0,1764830026,13202.878221599989,329.76034526999865,54115.011611760005 2025-12-04,06:33:48.000,338,11098538,-795,0,1764830027,13202.500988239997,329.6969031000044,54114.98366328001 2025-12-04,06:33:49.000,338,11098512,-795,0,1764830028,13202.480779309997,329.8026400500021,54115.3050708 2025-12-04,06:33:50.000,338,11098512,-795,0,1764830029,13202.305635249992,329.8026400500021,54115.395903360004 2025-12-04,06:33:51.000,338,11098537,-795,0,1764830030,13202.17090905,329.87313135000295,54115.54962 2025-12-04,06:33:52.000,338,11098566,-795,0,1764830031,13201.98229236999,329.88722961000167,54115.33301928 2025-12-04,06:33:53.000,338,11098517,-795,0,1764830032,13201.82735724,329.894278740001,54115.298083680005 2025-12-04,06:33:54.000,338,11098537,-795,0,1764830033,13201.551168529993,329.9013278700004,54115.17231552001 2025-12-04,06:33:55.000,338,11098524,-795,0,1764830034,13201.605059009999,330.00706481999805,54115.87102752001 2025-12-04,06:33:56.000,338,11098452,-795,0,1764830035,13201.423178639998,330.0423104700021,54115.88500176 2025-12-04,06:33:57.000,338,11098510,-795,0,1764830036,13201.315397680002,330.0775561199989,54115.9339116 2025-12-04,06:33:58.000,338,11098503,-795,0,1764830037,13200.965109559991,330.0634578600002,54115.67538816001 2025-12-04,06:33:59.000,338,11098517,-795,0,1764830038,13201.032472660001,330.11985090000235,54115.64045256 2025-12-04,06:34:00.000,338,11098530,-795,0,1764830039,13200.924691699991,330.1480474199998,54115.682375280005 2025-12-04,06:34:01.000,338,11098579,-795,0,1764830040,13200.91121908,330.21853872000065,54116.0037828 2025-12-04,06:34:02.000,338,11098544,-795,0,1764830041,13200.81017443,330.2537843700047,54116.34615168001 2025-12-04,06:34:03.000,338,11098529,-795,0,1764830042,13200.68892085,330.2890300200015,54116.26230624 2025-12-04,06:34:04.000,338,11098508,-795,0,1764830043,13200.68218453999,330.34542306000367,54116.43698424 2025-12-04,06:34:05.000,338,11098550,-795,0,1764830044,13200.54072202999,330.3736195800011,54116.33217744 2025-12-04,06:34:06.000,338,11098544,-795,0,1764830045,13200.453149999994,330.40181609999854,54116.05967976001 2025-12-04,06:34:07.000,338,11098512,-795,0,1764830046,13200.459886309989,330.4723073999994,54116.17147368 2025-12-04,06:34:08.000,338,11098542,-795,0,1764830047,13200.345369039998,330.444110880002,54116.08064112001 2025-12-04,06:34:09.000,338,11098523,-795,0,1764830048,13200.507040479999,330.57804435000435,54116.76537888 2025-12-04,06:34:10.000,338,11098556,-795,0,1764830049,13200.527249409999,330.6203391300005,54116.89114704 2025-12-04,06:34:11.000,338,11098535,-795,0,1764830050,13200.574403579994,330.64853564999794,54116.96101824 2025-12-04,06:34:12.000,338,11098452,-795,0,1764830051,13200.533985719994,330.7331252100048,54117.03088944 2025-12-04,06:34:13.000,338,11098535,-795,0,1764830052,13200.486831549999,330.69787956000073,54116.54179104001 2025-12-04,06:34:14.000,338,11098534,-795,0,1764830053,13200.50030416999,330.7895182499997,54116.70948192001 2025-12-04,06:34:15.000,338,11098551,-795,0,1764830054,13200.54745834,330.83886216000246,54116.9121084 2025-12-04,06:34:16.000,338,11098545,-795,0,1764830055,13200.56093095999,330.9164025900027,54117.32434848 2025-12-04,06:34:17.000,338,11098508,-795,0,1764830056,13200.52051309999,330.9516482399995,54117.30338712001 2025-12-04,06:34:18.000,338,11098530,-795,0,1764830057,13200.372314279994,330.8952552000046,54117.19858032 2025-12-04,06:34:19.000,338,11098558,-795,0,1764830058,13200.453149999994,330.9798447600042,54117.48505224 2025-12-04,06:34:20.000,338,11098457,-795,0,1764830059,13200.385786899998,330.9798447600042,54117.27543864 2025-12-04,06:34:21.000,338,11098527,-795,0,1764830060,13200.257797009988,331.0503360599978,54117.2964 2025-12-04,06:34:22.000,338,11098507,-795,0,1764830061,13200.129807119993,331.0503360599978,54117.408193920004 2025-12-04,06:34:23.000,338,11098485,-795,0,1764830062,13199.954663060002,331.07148345000314,54117.72960144 2025-12-04,06:34:24.000,338,11098527,-795,0,1764830063,13199.766046379991,331.0785325800025,54117.743575680004 2025-12-04,06:34:25.000,338,11098563,-795,0,1764830064,13199.745837449991,331.10672909999994,54118.00209912001 2025-12-04,06:34:26.000,338,11098547,-795,0,1764830065,13199.617847559995,331.0996799700006,54118.05799608 2025-12-04,06:34:27.000,338,11098529,-795,0,1764830066,13199.435967189995,331.0996799700006,54117.743575680004 2025-12-04,06:34:38.000,338,11098531,-795,0,1764830077,13198.115650429994,331.02213954000035,54118.47722328001 2025-12-04,06:34:39.000,338,11098522,-795,0,1764830078,13198.001133159989,331.02213954000035,54118.45626192001 2025-12-04,06:34:40.000,338,11098567,-795,0,1764830079,13197.859670649988,331.02213954000035,54118.54010736 2025-12-04,06:34:41.000,338,11098527,-795,0,1764830080,13197.846198029998,331.03623779999907,54118.44228768 2025-12-04,06:34:42.000,338,11098522,-795,0,1764830081,13197.765362309998,331.0009921500023,54118.49119752 2025-12-04,06:34:43.000,338,11098522,-795,0,1764830082,13197.677790280002,331.04328692999843,54118.56106872 2025-12-04,06:34:44.000,338,11098497,-795,0,1764830083,13197.442019429996,331.00804128000163,54118.582030080004 2025-12-04,06:34:45.000,338,11098479,-795,0,1764830084,13197.381392639996,331.0291886699997,54118.80561792 2025-12-04,06:34:46.000,338,11098533,-795,0,1764830085,13197.24666643999,331.015090410001,54118.89645048 2025-12-04,06:34:47.000,338,11098539,-795,0,1764830086,13197.14562178999,331.0503360599978,54118.987283040005 2025-12-04,06:34:48.000,338,11098510,-795,0,1764830087,13196.815542599994,330.9305008500014,54118.246648320004 2025-12-04,06:34:49.000,338,11098544,-795,0,1764830088,13196.90311462999,330.9939430200029,54118.73574672 2025-12-04,06:34:50.000,338,11098500,-795,0,1764830089,13196.82227890999,330.9939430200029,54118.91042472001 2025-12-04,06:34:51.000,338,11098507,-795,0,1764830090,13196.687552709998,331.0503360599978,54119.203883760005 2025-12-04,06:34:52.000,338,11098526,-795,0,1764830091,13196.532617579993,331.02213954000035,54119.14798680001 2025-12-04,06:34:53.000,338,11098526,-795,0,1764830092,13196.397891380002,331.07148345000314,54119.24580648001 2025-12-04,06:34:54.000,338,11098523,-795,0,1764830093,13196.216011010001,331.0785325800025,54119.22484512001 2025-12-04,06:34:55.000,338,11098526,-795,0,1764830094,13196.0745485,331.0644343200038,54118.92439896 2025-12-04,06:34:56.000,338,11098539,-795,0,1764830095,13195.8724592,331.0996799700006,54118.84754064 2025-12-04,06:34:57.000,338,11098466,-795,0,1764830096,13196.00718539999,331.1631221400021,54119.23881936 2025-12-04,06:34:58.000,338,11098534,-795,0,1764830097,13195.76467823999,331.14902388000337,54119.28074208 2025-12-04,06:34:59.000,338,11098507,-795,0,1764830098,13195.798359789995,331.21951518000424,54119.588175360004 2025-12-04,06:35:00.000,338,11098488,-795,0,1764830099,13195.72426037999,331.2124660500049,54119.65105944001 2025-12-04,06:35:01.000,338,11098514,-795,0,1764830100,13195.656897279994,331.26885908999975,54119.755866240004 2025-12-04,06:35:02.000,338,11098588,-795,0,1764830101,13195.596270489994,331.2477117000017,54119.441445840006 2025-12-04,06:35:03.000,338,11098530,-795,0,1764830102,13195.468280599998,331.2477117000017,54119.41349736001 2025-12-04,06:35:04.000,338,11098533,-795,0,1764830103,13195.441335359988,331.2900064799978,54119.490355680005 2025-12-04,06:35:05.000,338,11098515,-795,0,1764830104,13195.373972259993,331.31820300000254,54119.874647280005 2025-12-04,06:35:06.000,338,11098502,-795,0,1764830105,13195.367235949998,331.35344864999934,54120.0563124 2025-12-04,06:35:07.000,338,11098484,-795,0,1764830106,13195.306609159998,331.41689082000084,54120.08426088001 2025-12-04,06:35:08.000,338,11098538,-795,0,1764830107,13194.929375799991,331.33230126000126,54119.61612384 2025-12-04,06:35:09.000,338,11098510,-795,0,1764830108,13195.104519859997,331.41689082000084,54119.68599504 2025-12-04,06:35:10.000,338,11098503,-795,0,1764830109,13195.030420449992,331.35344864999934,54119.83272456 2025-12-04,06:35:11.000,338,11098520,-795,0,1764830110,13195.010211519992,331.41689082000084,54119.97945408 2025-12-04,06:35:12.000,338,11098490,-795,0,1764830111,13194.922639489996,331.4591856000043,54120.38470704 2025-12-04,06:35:13.000,338,11098587,-795,0,1764830112,13194.848540079991,331.4591856000043,54120.37073280001 2025-12-04,06:35:14.000,338,11098475,-795,0,1764830113,13194.74749542999,331.4450873399983,54120.447591120006 2025-12-04,06:35:15.000,338,11098529,-795,0,1764830114,13194.78791328999,331.48033299000235,54120.68515320001 2025-12-04,06:35:16.000,338,11098485,-795,0,1764830115,13194.720550189995,331.4098416900015,54120.4056684 2025-12-04,06:35:17.000,338,11098533,-795,0,1764830116,13194.599296609995,331.4380382099989,54120.46156536 2025-12-04,06:35:18.000,338,11098547,-795,0,1764830117,13194.46457040999,331.35344864999934,54120.279900240006 2025-12-04,06:35:19.000,338,11098549,-795,0,1764830118,13194.457834099994,331.4098416900015,54120.65720472001 2025-12-04,06:35:20.000,338,11098540,-795,0,1764830119,13194.430888859999,331.4027925600021,54120.75502440001 2025-12-04,06:35:21.000,338,11098522,-795,0,1764830120,13194.390470999999,331.43098907999956,54121.0345092 2025-12-04,06:35:22.000,338,11098494,-795,0,1764830121,13194.316371589994,331.38164517000405,54121.1043804 2025-12-04,06:35:23.000,338,11098513,-795,0,1764830122,13194.195118009993,331.3041047400038,54120.87380544001 2025-12-04,06:35:24.000,338,11098452,-795,0,1764830123,13194.019973950002,331.2618099600004,54120.545410800005 2025-12-04,06:35:25.000,338,11098492,-795,0,1764830124,13193.871775129992,331.2124660500049,54120.88777968 2025-12-04,06:35:26.000,338,11098523,-795,0,1764830125,13193.750521549991,331.2265643100036,54121.29303264 2025-12-04,06:35:27.000,338,11098543,-795,0,1764830126,13193.55516856,331.17017127000145,54121.313994000004 2025-12-04,06:35:28.000,338,11098552,-795,0,1764830127,13193.22508936999,331.0009921500023,54121.20918720001 2025-12-04,06:35:29.000,338,11098518,-795,0,1764830128,13193.18467150999,331.0503360599978,54121.47469776001 2025-12-04,06:35:30.000,338,11098531,-795,0,1764830129,13193.002791139988,330.98689389000356,54121.29303264 2025-12-04,06:35:31.000,338,11098494,-795,0,1764830130,13192.847856009997,330.95869736999884,54121.35591672001 2025-12-04,06:35:32.000,338,11098536,-795,0,1764830131,13192.726602429997,330.8670586799999,54121.30001976 2025-12-04,06:35:33.000,338,11098519,-795,0,1764830132,13192.47735896,330.83886216000246,54121.5585432 2025-12-04,06:35:34.000,338,11098522,-795,0,1764830133,13192.403259549996,330.76132173000224,54121.649375760004 2025-12-04,06:35:35.000,338,11098547,-795,0,1764830134,13192.30895120999,330.7895182499997,54121.79610528 2025-12-04,06:35:36.000,338,11098501,-795,0,1764830135,13192.180961319995,330.7542726000029,54121.92187344 2025-12-04,06:35:37.000,338,11098504,-795,0,1764830136,13192.019289879994,330.71197781999945,54121.600465920004 2025-12-04,06:35:38.000,338,11098526,-795,0,1764830137,13191.756573789993,330.5709952199977,54121.36989096 2025-12-04,06:35:39.000,338,11098517,-795,0,1764830138,13191.850882129998,330.6203391300005,54121.79610528 2025-12-04,06:35:40.000,338,11098539,-795,0,1764830139,13191.790255339998,330.5991917400024,54122.24328096001 2025-12-04,06:35:41.000,338,11098511,-795,0,1764830140,13191.669001759998,330.5991917400024,54122.26424232001 2025-12-04,06:35:42.000,338,11098526,-795,0,1764830141,13191.635320209993,330.51460218000284,54122.37603624 2025-12-04,06:35:43.000,338,11098541,-795,0,1764830142,13191.514066629992,330.46525827000005,54122.36904912 2025-12-04,06:35:44.000,338,11098508,-795,0,1764830143,13191.426494599997,330.43001262000325,54122.18039688 2025-12-04,06:35:45.000,338,11098541,-795,0,1764830144,13191.392813049992,330.4088652299979,54122.33411352001 2025-12-04,06:35:46.000,338,11098486,-795,0,1764830145,13191.372604119992,330.3313247999977,54122.44590744 2025-12-04,06:35:47.000,338,11098496,-795,0,1764830146,13191.278295780001,330.3736195800011,54122.83019904 2025-12-04,06:35:48.000,338,11098533,-795,0,1764830147,13191.07620648,330.23968610999873,54122.627572560006 2025-12-04,06:35:49.000,338,11098519,-795,0,1764830148,13191.183987439996,330.28198089000216,54122.83019904 2025-12-04,06:35:50.000,338,11098499,-795,0,1764830149,13191.143569579996,330.1973913300026,54122.97692856 2025-12-04,06:35:51.000,338,11098499,-795,0,1764830150,13191.09641541,330.18329307000386,54122.66250816 2025-12-04,06:35:52.000,338,11098546,-795,0,1764830151,13191.13009695999,330.2114895900013,54122.93500584001 2025-12-04,06:35:53.000,338,11098496,-795,0,1764830152,13191.10988802999,330.16919480999786,54123.05378688001 2025-12-04,06:35:54.000,338,11098518,-795,0,1764830153,13191.02905230999,330.1973913300026,54123.38218152 2025-12-04,06:35:55.000,338,11098520,-795,0,1764830154,13191.09641541,330.15509654999914,54123.62673072001 2025-12-04,06:35:56.000,338,11098487,-795,0,1764830155,13191.042524929995,330.16919480999786,54123.70358904001 2025-12-04,06:35:57.000,338,11098517,-795,0,1764830156,13190.961689209995,330.1480474199998,54123.75249888001 2025-12-04,06:35:58.000,338,11098517,-795,0,1764830157,13190.880853489994,330.05640873000084,54123.3053232 2025-12-04,06:35:59.000,338,11098534,-795,0,1764830158,13190.91453504,330.10575264000363,54123.59878224 2025-12-04,06:36:00.000,338,11098533,-795,0,1764830159,13190.88758979999,330.0846052499983,54123.73852464 2025-12-04,06:36:01.000,338,11098497,-795,0,1764830160,13190.93474397,330.09870351000427,54124.25557152001 2025-12-04,06:36:02.000,338,11098520,-795,0,1764830161,13190.921271349995,330.0634578600002,54124.31146848 2025-12-04,06:36:03.000,338,11098516,-795,0,1764830162,13190.91453504,330.07050698999956,54124.43024952 2025-12-04,06:36:04.000,338,11098491,-795,0,1764830163,13190.83369932,330.03526134000276,54124.27653288001 2025-12-04,06:36:05.000,338,11098521,-795,0,1764830164,13190.840435629994,329.9506717800032,54124.20666168001 2025-12-04,06:36:06.000,338,11098528,-795,0,1764830165,13190.800017769994,329.99296655999933,54124.3883268 2025-12-04,06:36:07.000,338,11098539,-795,0,1764830166,13190.793281459999,329.9506717800032,54124.58396616 2025-12-04,06:36:08.000,338,11098544,-795,0,1764830167,13190.597928469993,329.88722961000167,54124.66082448001 2025-12-04,06:36:09.000,338,11098512,-795,0,1764830168,13190.604664779989,329.9436226500038,54124.835502480004 2025-12-04,06:36:10.000,338,11098494,-795,0,1764830169,13190.759599909994,329.9506717800032,54125.240755440005 2025-12-04,06:36:11.000,338,11098480,-795,0,1764830170,13190.759599909994,329.95772091000254,54125.21979408 2025-12-04,06:36:12.000,338,11098525,-795,0,1764830171,13190.719182049994,329.88722961000167,54124.99620624001 2025-12-04,06:36:13.000,338,11098552,-795,0,1764830172,13190.645082639989,329.894278740001,54125.03114184 2025-12-04,06:36:14.000,338,11098495,-795,0,1764830173,13190.624873709989,329.90837699999975,54125.24774256 2025-12-04,06:36:15.000,338,11098522,-795,0,1764830174,13190.665291569989,329.97181917000125,54125.65998264 2025-12-04,06:36:16.000,338,11098517,-795,0,1764830175,13190.685500499989,330.0000156899987,54125.88357048001 2025-12-04,06:36:17.000,338,11098578,-795,0,1764830176,13190.658555259994,330.02116308000404,54125.87658336 2025-12-04,06:36:18.000,338,11098498,-795,0,1764830177,13190.584455849988,329.8801804800023,54125.63203416 2025-12-04,06:36:19.000,338,11098507,-795,0,1764830178,13190.692236809999,329.98591743,54125.72286672 2025-12-04,06:36:20.000,338,11098492,-795,0,1764830179,13190.739390979994,330.00706481999805,54125.97440304001 2025-12-04,06:36:21.000,338,11098562,-795,0,1764830180,13190.779808839994,330.0282122100034,54126.246900720005 2025-12-04,06:36:22.000,338,11098522,-795,0,1764830181,13190.759599909994,330.05640873000084,54126.47747568001 2025-12-04,06:36:23.000,338,11098571,-795,0,1764830182,13190.577719539993,330.0000156899987,54126.204978 2025-12-04,06:36:24.000,338,11098547,-795,0,1764830183,13190.624873709989,330.0493596000015,54126.52638552001 2025-12-04,06:36:25.000,338,11098503,-795,0,1764830184,13190.645082639989,330.0775561199989,54126.6591408 2025-12-04,06:36:26.000,338,11098522,-795,0,1764830185,13190.645082639989,330.0423104700021,54126.55433400001 2025-12-04,06:36:27.000,338,11098509,-795,0,1764830186,13190.685500499989,330.09165437999764,54126.7639476 2025-12-04,06:36:28.000,338,11098458,-795,0,1764830187,13190.483411200003,330.0282122100034,54126.56830824 2025-12-04,06:36:29.000,338,11098511,-795,0,1764830188,13190.530565369998,330.112801770003,54127.09932936 2025-12-04,06:36:30.000,338,11098528,-795,0,1764830189,13190.483411200003,330.112801770003,54127.26003312 2025-12-04,06:36:31.000,338,11098501,-795,0,1764830190,13190.591192159998,330.1621456799985,54127.43471112 2025-12-04,06:36:32.000,338,11098496,-795,0,1764830191,13190.550774299998,330.18329307000386,54127.469646720005 2025-12-04,06:36:33.000,338,11098489,-795,0,1764830192,13190.564246919988,330.1903422000032,54127.34387856001 2025-12-04,06:36:34.000,338,11098525,-795,0,1764830193,13190.631610019998,330.22558785,54127.41374976001 2025-12-04,06:36:35.000,338,11098538,-795,0,1764830194,13190.685500499989,330.2960791500009,54127.8818868 2025-12-04,06:36:36.000,338,11098493,-795,0,1764830195,13190.752863599999,330.3313247999977,54127.98669360001 2025-12-04,06:36:37.000,338,11098531,-795,0,1764830196,13190.793281459999,330.3736195800011,54128.14739736 2025-12-04,06:36:38.000,338,11098541,-795,0,1764830197,13190.665291569989,330.31722653999896,54127.874899680006 2025-12-04,06:36:39.000,338,11098551,-795,0,1764830198,13190.84717193999,330.4088652299979,54128.021629200004 2025-12-04,06:36:40.000,338,11098555,-795,0,1764830199,13190.89432611,330.444110880002,54127.98669360001 2025-12-04,06:36:41.000,338,11098502,-795,0,1764830200,13191.062733859995,330.47935652999877,54128.30111400001 2025-12-04,06:36:42.000,338,11098549,-795,0,1764830201,13191.123360649995,330.5427987000003,54128.53168896 2025-12-04,06:36:43.000,338,11098552,-755,0,1764830202,13191.210932679991,330.5850934800037,54128.77623816 2025-12-04,06:36:44.000,338,11098445,-795,0,1764830203,13191.244614229996,330.6414865199986,54128.73431544001 2025-12-04,06:36:45.000,338,11098523,-795,0,1764830204,13191.325449949996,330.62738825999986,54128.860083600004 2025-12-04,06:36:46.000,338,11098510,-795,0,1764830205,13191.406285669997,330.683781300002,54128.83912224 2025-12-04,06:36:47.000,338,11098537,-795,0,1764830206,13191.413021979992,330.69787956000073,54128.72732832 2025-12-04,06:36:48.000,338,11098561,-795,0,1764830207,13191.25808685,330.6203391300005,54128.60854728 2025-12-04,06:36:49.000,338,11098544,-795,0,1764830208,13191.413021979992,330.71197781999945,54129.29328504 2025-12-04,06:36:50.000,338,11098528,-795,0,1764830209,13191.372604119992,330.74017434000416,54129.51687288 2025-12-04,06:36:51.000,338,11098546,-795,0,1764830210,13191.25808685,330.74017434000416,54129.46796304 2025-12-04,06:36:52.000,338,11098492,-795,0,1764830211,13191.204196369996,330.7683708600016,54129.56578272 2025-12-04,06:36:53.000,338,11098519,-795,0,1764830212,13191.17725113,330.7472234700035,54129.56578272 2025-12-04,06:36:54.000,338,11098499,-795,0,1764830213,13191.08967909999,330.7824691200003,54129.47495016001 2025-12-04,06:36:55.000,338,11098460,-795,0,1764830214,13190.981898139995,330.76132173000224,54129.37713048001 2025-12-04,06:36:56.000,338,11098537,-795,0,1764830215,13191.05599755,330.8811569399986,54129.96404856 2025-12-04,06:36:57.000,338,11098531,-795,0,1764830216,13191.04926123999,330.888206069998,54130.166675039996 2025-12-04,06:36:58.000,338,11098538,-795,0,1764830217,13190.941480279995,330.8529604200012,54129.998984159996 2025-12-04,06:36:59.000,338,11098552,-795,0,1764830218,13190.981898139995,330.9164025900027,54130.28545608 2025-12-04,06:37:00.000,338,11098505,-795,0,1764830219,13190.96842551999,330.888206069998,54130.0828296 2025-12-04,06:37:01.000,338,11098471,-795,0,1764830220,13191.03578862,330.90935346000333,54130.033919760004 2025-12-04,06:37:02.000,338,11098498,-795,0,1764830221,13191.07620648,330.9305008500014,54130.29244320001 2025-12-04,06:37:03.000,338,11098542,-795,0,1764830222,13191.09641541,330.9939430200029,54130.62782496001 2025-12-04,06:37:04.000,338,11098505,-795,0,1764830223,13191.11662434,331.0009921500023,54130.7116704 2025-12-04,06:37:05.000,338,11098530,-795,0,1764830224,13191.163778509996,330.9798447600042,54130.81647720001 2025-12-04,06:37:06.000,338,11098527,-795,0,1764830225,13191.271559469991,331.0009921500023,54130.93525824001 2025-12-04,06:37:07.000,338,11098509,-795,0,1764830226,13191.305241019996,330.97279563000484,54130.85839992 2025-12-04,06:37:08.000,338,11098496,-795,0,1764830227,13191.1570422,330.9445991100001,54130.41122424001 2025-12-04,06:37:09.000,338,11098530,-795,0,1764830228,13191.264823159996,331.0009921500023,54130.753593120004 2025-12-04,06:37:10.000,338,11098509,-795,0,1764830229,13191.143569579996,331.02213954000035,54130.921284000004 2025-12-04,06:37:11.000,338,11098521,-795,0,1764830230,13191.224405299996,331.015090410001,54131.34749832001 2025-12-04,06:37:12.000,338,11098567,-795,0,1764830231,13191.13009695999,331.015090410001,54131.35448544 2025-12-04,06:37:13.000,338,11098548,-795,0,1764830232,13191.02905230999,331.03623779999907,54131.38942104001 2025-12-04,06:37:14.000,338,11098518,-795,0,1764830233,13190.88758979999,330.9516482399995,54131.22173016001 2025-12-04,06:37:15.000,338,11098525,-795,0,1764830234,13190.820226699994,330.9939430200029,54131.36147256 2025-12-04,06:37:16.000,338,11098503,-795,0,1764830235,13190.665291569989,330.9164025900027,54131.3405112 2025-12-04,06:37:17.000,338,11098508,-795,0,1764830236,13190.550774299998,330.902304330004,54131.70384144001 2025-12-04,06:37:18.000,338,11098551,-795,0,1764830237,13190.254376659992,330.8459112900018,54131.31954984001 2025-12-04,06:37:19.000,338,11098525,-795,0,1764830238,13190.254376659992,330.902304330004,54131.661918720005 2025-12-04,06:37:20.000,338,11098512,-795,0,1764830239,13190.166804629996,330.8670586799999,54131.794674 2025-12-04,06:37:21.000,338,11098487,-795,0,1764830240,13190.153332009992,330.888206069998,54131.72480280001 2025-12-04,06:37:22.000,338,11098511,-795,0,1764830241,13190.052287359991,330.81066563999775,54131.731789920006 2025-12-04,06:37:23.000,338,11098530,-795,0,1764830242,13189.97818795,330.81066563999775,54131.76672552 2025-12-04,06:37:24.000,338,11098450,-795,0,1764830243,13189.883879609995,330.83886216000246,54131.899480800006 2025-12-04,06:37:25.000,338,11098436,-795,0,1764830244,13189.823252819995,330.82476390000375,54132.10909440001 2025-12-04,06:37:26.000,338,11098469,-795,0,1764830245,13189.782834959995,330.8529604200012,54132.19992696 2025-12-04,06:37:27.000,338,11098534,-795,0,1764830246,13189.77609865,330.8318130300031,54132.1789656 2025-12-04,06:37:28.000,338,11098517,-715,0,1764830247,13189.594218279999,330.74017434000416,54131.69685432 2025-12-04,06:37:29.000,338,11098502,-795,0,1764830248,13189.69526293,330.79656737999903,54131.96935200001 2025-12-04,06:37:30.000,338,11098583,-795,0,1764830249,13189.73568079,330.8036165099984,54132.18595272001 2025-12-04,06:37:31.000,338,11098557,-795,0,1764830250,13189.742417099995,330.8670586799999,54132.53530872 2025-12-04,06:37:32.000,338,11098520,-795,0,1764830251,13189.64810875999,330.82476390000375,54132.59120568001 2025-12-04,06:37:33.000,338,11098512,-795,0,1764830252,13189.60769089999,330.76132173000224,54132.47941176 2025-12-04,06:37:34.000,338,11098512,-795,0,1764830253,13189.560536729994,330.71197781999945,54132.5283216 2025-12-04,06:37:35.000,338,11098508,-795,0,1764830254,13189.594218279999,330.77541999000096,54132.500373120005 2025-12-04,06:37:36.000,338,11098533,-795,0,1764830255,13189.580745659994,330.77541999000096,54132.451463280006 2025-12-04,06:37:37.000,338,11098481,-795,0,1764830256,13189.533591489999,330.76132173000224,54132.44447616001 2025-12-04,06:37:38.000,338,11098528,-795,0,1764830257,13189.398865289993,330.7190269499988,54132.62614128 2025-12-04,06:37:39.000,338,11098553,-795,0,1764830258,13189.419074219993,330.7824691200003,54132.85671624001 2025-12-04,06:37:40.000,338,11098537,-795,0,1764830259,13189.264139090003,330.74017434000416,54132.75889656001 2025-12-04,06:37:41.000,338,11098471,-795,0,1764830260,13189.196775989993,330.74017434000416,54132.91960032 2025-12-04,06:37:42.000,338,11098509,-795,0,1764830261,13189.129412889997,330.72607607999817,54132.75190944 2025-12-04,06:37:43.000,338,11098533,-795,0,1764830262,13189.014895619992,330.6203391300005,54132.74492232 2025-12-04,06:37:44.000,338,11098532,-795,0,1764830263,13188.785861079996,330.64853564999794,54132.67505112 2025-12-04,06:37:45.000,338,11098510,-795,0,1764830264,13188.77238845999,330.6555847800046,54133.003445760005 2025-12-04,06:37:46.000,338,11098522,-795,0,1764830265,13188.846487869996,330.6555847800046,54133.18511088 2025-12-04,06:37:47.000,338,11098557,-795,0,1764830266,13188.77238845999,330.62738825999986,54133.25498208 2025-12-04,06:37:48.000,338,11098515,-795,0,1764830267,13188.502936059995,330.5427987000003,54132.94056168 2025-12-04,06:37:49.000,338,11098520,-795,0,1764830268,13188.563562849995,330.5709952199977,54132.92658744001 2025-12-04,06:37:50.000,338,11098480,-795,0,1764830269,13188.543353919995,330.556896959999,54132.96152304 2025-12-04,06:37:51.000,338,11098535,-795,0,1764830270,13188.52988129999,330.5005039200041,54133.03139424 2025-12-04,06:37:52.000,338,11098537,-795,0,1764830271,13188.47599082,330.5075530500035,54133.39472448 2025-12-04,06:37:53.000,338,11098507,-795,0,1764830272,13188.43557296,330.45116001000133,54133.457608560006 2025-12-04,06:37:54.000,338,11098534,-795,0,1764830273,13188.42883664999,330.46525827000005,54133.40171160001 2025-12-04,06:37:55.000,338,11098512,-795,0,1764830274,13188.47599082,330.444110880002,54133.65324792 2025-12-04,06:37:56.000,338,11098491,-795,0,1764830275,13188.46925450999,330.4370617500026,54133.35978888001 2025-12-04,06:37:57.000,338,11098547,-795,0,1764830276,13188.47599082,330.4088652299979,54133.387737360004 2025-12-04,06:37:58.000,338,11098552,-795,0,1764830277,13188.36820985999,330.2890300200015,54133.171136640005 2025-12-04,06:37:59.000,338,11098483,-795,0,1764830278,13188.49619975,330.3736195800011,54133.70914488 2025-12-04,06:38:00.000,338,11098562,-795,0,1764830279,13188.48946343999,330.3947669699992,54133.80696456 2025-12-04,06:38:01.000,338,11098520,-795,0,1764830280,13188.624189639995,330.40181609999854,54133.98862968 2025-12-04,06:38:02.000,338,11098537,-795,0,1764830281,13188.63092594999,330.4370617500026,54134.08644936 2025-12-04,06:38:03.000,338,11098550,-795,0,1764830282,13188.624189639995,330.3947669699992,54133.841900160005 2025-12-04,06:38:04.000,338,11098482,-795,0,1764830283,13188.55682654,330.41591436000454,54133.86984864 2025-12-04,06:38:05.000,338,11098556,-795,0,1764830284,13188.47599082,330.41591436000454,54133.83491304001 2025-12-04,06:38:06.000,338,11098456,-795,0,1764830285,13188.51640868,330.46525827000005,54134.177281920005 2025-12-04,06:38:07.000,338,11098557,-795,0,1764830286,13188.61071701999,330.43001262000325,54134.35894704 2025-12-04,06:38:08.000,338,11098522,-795,0,1764830287,13188.41536403,330.38066871000046,54134.058500880004 2025-12-04,06:38:09.000,338,11098514,-795,0,1764830288,13188.57703547,330.4864056599981,54134.50567656001 2025-12-04,06:38:10.000,338,11098492,-795,0,1764830289,13188.745443219996,330.47935652999877,54134.31702432001 2025-12-04,06:38:11.000,338,11098540,-795,0,1764830290,13188.725234289996,330.52870044000156,54134.3799084 2025-12-04,06:38:12.000,338,11098495,-795,0,1764830291,13188.873433109991,330.54984782999963,54134.35894704 2025-12-04,06:38:13.000,338,11098472,-795,0,1764830292,13189.001423000002,330.556896959999,54134.61747048 2025-12-04,06:38:14.000,338,11098521,-795,0,1764830293,13189.210248609998,330.66263391000393,54134.81310984 2025-12-04,06:38:15.000,338,11098516,-795,0,1764830294,13189.331502189998,330.6696830400033,54134.86201968 2025-12-04,06:38:16.000,338,11098511,-795,0,1764830295,13189.526855179989,330.71197781999945,54135.05067192 2025-12-04,06:38:17.000,338,11098542,-795,0,1764830296,13189.742417099995,330.7331252100048,54134.8340712 2025-12-04,06:38:18.000,338,11098556,-795,0,1764830297,13189.782834959995,330.71197781999945,54134.55458640001 2025-12-04,06:38:19.000,338,11098551,-795,0,1764830298,13190.03881474,330.81066563999775,54134.92490376 2025-12-04,06:38:20.000,338,11098495,-795,0,1764830299,13190.247640349997,330.87410780999926,54135.351118080005 2025-12-04,06:38:21.000,338,11098541,-795,0,1764830300,13190.382366550002,330.92345172000205,54135.43496352 2025-12-04,06:38:22.000,338,11098574,-795,0,1764830301,13190.469938579998,330.98689389000356,54135.50483472 2025-12-04,06:38:23.000,338,11098517,-795,0,1764830302,13190.510356439998,330.9798447600042,54135.43496352 2025-12-04,06:38:24.000,338,11098489,-795,0,1764830303,13190.618137399993,331.0009921500023,54135.23932416 2025-12-04,06:38:25.000,338,11098490,-795,0,1764830304,13190.880853489994,331.08558171000186,54135.55374456 2025-12-04,06:38:26.000,338,11098529,-795,0,1764830305,13191.06947016999,331.10672909999994,54135.59566728 2025-12-04,06:38:27.000,338,11098510,-795,0,1764830306,13191.271559469991,331.1631221400021,54135.95899752 2025-12-04,06:38:28.000,338,11098481,-795,0,1764830307,13191.359131500001,331.141974750004,54135.65156424 2025-12-04,06:38:29.000,338,11098538,-795,0,1764830308,13191.689210689998,331.25476083000103,54135.93104904 2025-12-04,06:38:30.000,338,11098479,-795,0,1764830309,13191.924981539989,331.31820300000254,54136.02886872 2025-12-04,06:38:31.000,338,11098534,-795,0,1764830310,13192.241588109995,331.33230126000126,54135.88912632 2025-12-04,06:38:32.000,338,11098464,-795,0,1764830311,13192.517776820001,331.4450873399983,54136.00790736 2025-12-04,06:38:33.000,338,11098513,-795,0,1764830312,13192.793965529992,331.48033299000235,54136.11271416001 2025-12-04,06:38:34.000,338,11098542,-795,0,1764830313,13193.036472689993,331.54377516000386,54136.42014744001 2025-12-04,06:38:35.000,338,11098549,-795,0,1764830314,13193.40696973999,331.62836472000345,54136.622773920004 2025-12-04,06:38:36.000,338,11098466,-795,0,1764830315,13193.67642214,331.67770862999896,54136.6507224 2025-12-04,06:38:37.000,338,11098541,-795,0,1764830316,13193.959347160002,331.76229818999855,54136.68565800001 2025-12-04,06:38:38.000,338,11098494,-795,0,1764830317,13194.147963839998,331.72705254000175,54136.23149520001 2025-12-04,06:38:39.000,338,11098513,-795,0,1764830318,13194.518460889994,331.8327894899994,54136.32931488001 2025-12-04,06:38:40.000,338,11098541,-795,0,1764830319,13194.862012699996,331.9455755700037,54136.46207016 2025-12-04,06:38:41.000,338,11098508,-795,0,1764830320,13195.293136539993,332.0160668700046,54137.02103976001 2025-12-04,06:38:42.000,338,11098512,-795,0,1764830321,13195.582797869989,332.05836165000073,54137.06296248 2025-12-04,06:38:43.000,338,11098531,-795,0,1764830322,13195.858986579995,332.10065643000416,54136.958155680004 2025-12-04,06:38:44.000,338,11098483,-795,0,1764830323,13196.02739432999,332.17114772999776,54137.20270488 2025-12-04,06:38:45.000,338,11098512,-795,0,1764830324,13196.0745485,332.1288529500016,54136.692645120005 2025-12-04,06:38:46.000,338,11098501,-795,0,1764830325,13196.148647909991,332.1781968600044,54136.62976104 2025-12-04,06:38:47.000,338,11098504,-795,0,1764830326,13196.364209829997,332.23458989999926,54136.83238752001 2025-12-04,06:38:48.000,338,11098519,-795,0,1764830327,13196.303583039997,332.2275407699999,54136.94418144 2025-12-04,06:38:49.000,338,11098517,-795,0,1764830328,13196.478727100002,332.2768846800027,54137.21667912001 2025-12-04,06:38:50.000,338,11098543,-795,0,1764830329,13196.626925919998,332.262786420004,54137.3494344 2025-12-04,06:38:51.000,338,11098494,-795,0,1764830330,13196.754915809994,332.2768846800027,54137.32847304 2025-12-04,06:38:52.000,338,11098519,-795,0,1764830331,13196.855960459994,332.262786420004,54136.979117040006 2025-12-04,06:38:53.000,338,11098502,-795,0,1764830332,13196.94353248999,332.2416390299986,54136.88129736001 2025-12-04,06:38:54.000,338,11098513,-795,0,1764830333,13196.98395034999,332.2063933800018,54136.80443904001 2025-12-04,06:38:55.000,338,11098493,-795,0,1764830334,13197.24666643999,332.2557372900046,54137.34244728 2025-12-04,06:38:56.000,338,11098530,-795,0,1764830335,13197.428546809992,332.248688159998,54137.34244728 2025-12-04,06:38:57.000,338,11098533,-795,0,1764830336,13197.529591459992,332.2416390299986,54137.25860184001 2025-12-04,06:38:58.000,338,11098560,-795,0,1764830337,13197.576745630002,332.23458989999926,54137.11885944001 2025-12-04,06:38:59.000,338,11098501,-795,0,1764830338,13197.799043859988,332.2275407699999,54136.860336000005 2025-12-04,06:39:00.000,338,11098444,-795,0,1764830339,13197.900088509989,332.2416390299986,54136.9651428 2025-12-04,06:39:01.000,338,11098489,-795,0,1764830340,13197.994396849994,332.23458989999926,54136.8952716 2025-12-04,06:39:02.000,338,11098560,-795,0,1764830341,13198.115650429994,332.2416390299986,54137.18174352 2025-12-04,06:39:03.000,338,11098525,-795,0,1764830342,13198.14259566999,332.2416390299986,54137.06296248 2025-12-04,06:39:04.000,338,11098488,-795,0,1764830343,13198.22343138999,332.2134425100012,54137.035014 2025-12-04,06:39:05.000,338,11098512,-795,0,1764830344,13198.37163021,332.2275407699999,54137.195717760005 2025-12-04,06:39:06.000,338,11098538,-795,0,1764830345,13198.438993309996,332.19934425000247,54136.83937464 2025-12-04,06:39:07.000,338,11098491,-795,0,1764830346,13198.48614747999,332.19934425000247,54136.84636176 2025-12-04,06:39:08.000,338,11098508,-715,0,1764830347,13198.358157589995,332.1429512100003,54136.455083040004 2025-12-04,06:39:09.000,338,11098524,-795,0,1764830348,13198.42552068999,332.1500003399997,54136.65770952 2025-12-04,06:39:10.000,338,11098480,-795,0,1764830349,13198.654555230001,332.1500003399997,54136.8952716 2025-12-04,06:39:11.000,338,11098529,-795,0,1764830350,13198.789281429992,332.1147546900029,54136.95116856001 2025-12-04,06:39:12.000,338,11098513,-795,0,1764830351,13198.775808810002,332.05836165000073,54136.692645120005 2025-12-04,06:39:13.000,338,11098568,-795,0,1764830352,13198.910535009993,332.044263390002,54136.51098 2025-12-04,06:39:14.000,338,11098544,-795,0,1764830353,13199.072206449993,332.0513125200014,54136.56687696001 2025-12-04,06:39:15.000,338,11098504,-795,0,1764830354,13199.159778479989,332.07245990999945,54136.39918608001 2025-12-04,06:39:16.000,338,11098487,-795,0,1764830355,13199.34839516,332.12180382000224,54136.8952716 2025-12-04,06:39:17.000,338,11098473,-795,0,1764830356,13199.46291242999,332.1288529500016,54136.75552920001 2025-12-04,06:39:18.000,338,11098534,-795,0,1764830357,13199.516802909995,332.1288529500016,54136.5808512 2025-12-04,06:39:19.000,338,11098483,-795,0,1764830358,13199.577429699995,332.17114772999776,54136.46905728001 2025-12-04,06:39:20.000,338,11098486,-795,0,1764830359,13199.69194697,332.23458989999926,54136.25944368001 2025-12-04,06:39:21.000,338,11098522,-795,0,1764830360,13199.867091029992,332.2909829400014,54136.4411088 2025-12-04,06:39:22.000,338,11098525,-795,0,1764830361,13199.907508889992,332.36852337000164,54136.5808512 2025-12-04,06:39:23.000,338,11098543,-795,0,1764830362,13200.015289850002,332.4108181499978,54136.71360648001 2025-12-04,06:39:24.000,338,11098518,-795,0,1764830363,13200.028762469992,332.53065336000145,54136.38521184 2025-12-04,06:39:25.000,338,11098511,-795,0,1764830364,13200.069180329992,332.6434394399985,54136.455083040004 2025-12-04,06:39:26.000,338,11098485,-795,0,1764830365,13200.197170220003,332.7209798699987,54136.36425048 2025-12-04,06:39:27.000,338,11098481,-795,0,1764830366,13200.278005939988,332.833765950003,54136.24546944 2025-12-04,06:39:28.000,338,11098549,-795,0,1764830367,13200.109598189993,332.82671682000364,54135.77034528 2025-12-04,06:39:29.000,338,11098505,-795,0,1764830368,13200.365577969998,333.0522889799977,54136.50399288 2025-12-04,06:39:30.000,338,11098510,-795,0,1764830369,13200.554194649994,333.1580259300026,54136.60181256 2025-12-04,06:39:31.000,338,11098522,-795,0,1764830370,13200.5878762,333.32015592000243,54136.49700576001 2025-12-04,06:39:32.000,338,11098480,-795,0,1764830371,13200.675448229995,333.404745480002,54136.622773920004 2025-12-04,06:39:33.000,338,11098566,-795,0,1764830372,13200.695657159995,333.41884374000074,54136.17559824 2025-12-04,06:39:34.000,338,11098528,-795,0,1764830373,13200.72933871,333.53162981999776,54136.140662640006 2025-12-04,06:39:35.000,338,11098463,-795,0,1764830374,13200.837119669995,333.74310372000036,54136.357263360005 2025-12-04,06:39:36.000,338,11098552,-795,0,1764830375,13200.857328599996,333.8840863200021,54136.71360648001 2025-12-04,06:39:37.000,338,11098563,-795,0,1764830376,13200.857328599996,333.98982326999976,54136.69963224 2025-12-04,06:39:38.000,338,11098486,-795,0,1764830377,13200.76975657,334.07441282999935,54136.49700576001 2025-12-04,06:39:39.000,338,11098555,-795,0,1764830378,13200.88427383999,334.2576902100045,54136.86732312 2025-12-04,06:39:40.000,338,11098469,-795,0,1764830379,13200.83038336,334.26473934000387,54136.476044400006 2025-12-04,06:39:41.000,338,11098515,-795,0,1764830380,13200.86406490999,334.4198202000043,54136.67867088 2025-12-04,06:39:42.000,338,11098549,-795,0,1764830381,13200.736075019995,334.44801672000176,54136.5808512 2025-12-04,06:39:43.000,338,11098536,-795,0,1764830382,13200.72260239999,334.6101467100016,54137.09789808001 2025-12-04,06:39:44.000,338,11098506,-795,0,1764830383,13200.68218453999,334.68063801000244,54137.30052456 2025-12-04,06:39:45.000,338,11098532,-795,0,1764830384,13200.66197560999,334.7722767000014,54137.52411240001 2025-12-04,06:39:46.000,338,11098513,-795,0,1764830385,13200.60808513,334.82866974000353,54137.57302224001 2025-12-04,06:39:47.000,338,11098576,-795,0,1764830386,13200.473358929994,334.8991610400044,54137.42629272001 2025-12-04,06:39:48.000,338,11098506,-795,0,1764830387,13200.197170220003,334.85686626000097,54137.2795632 2025-12-04,06:39:49.000,338,11098535,-795,0,1764830388,13200.197170220003,335.0119471200014,54137.68481616 2025-12-04,06:39:50.000,338,11098560,-795,0,1764830389,13200.022026159997,335.0683401600036,54137.99923656 2025-12-04,06:39:51.000,338,11098553,-795,0,1764830390,13199.853618410001,335.0683401600036,54138.09006912 2025-12-04,06:39:52.000,338,11098522,-795,0,1764830391,13199.786255309991,335.1670279800019,54138.3975024 2025-12-04,06:39:53.000,338,11098537,-795,0,1764830392,13199.597638629995,335.17407711000124,54138.656025840006 2025-12-04,06:39:54.000,338,11098532,-795,0,1764830393,13199.38207670999,335.0471927699982,54138.56519328 2025-12-04,06:39:55.000,338,11098489,-795,0,1764830394,13199.153042169994,335.04014363999886,54138.8866008 2025-12-04,06:39:56.000,338,11098539,-795,0,1764830395,13198.769072499992,334.9767014700046,54139.07525304 2025-12-04,06:39:57.000,338,11098451,-795,0,1764830396,13198.459202239996,334.90621017000376,54139.375699200005 2025-12-04,06:39:58.000,338,11098513,-795,0,1764830397,13198.014605779994,334.7863749600001,54139.36871208001 2025-12-04,06:39:59.000,338,11098498,-795,0,1764830398,13197.650845039992,334.7511293100033,54139.711080960005 2025-12-04,06:40:00.000,338,11098512,-795,0,1764830399,13197.19277596,334.6030975800022,54139.75300368001 2025-12-04,06:40:01.000,338,11098497,-795,0,1764830400,13196.815542599994,334.5396554100007,54140.046462720005 2025-12-04,06:40:02.000,338,11098504,-795,0,1764830401,13196.283374109997,334.4198202000043,54140.22812784 2025-12-04,06:40:03.000,338,11098535,-795,0,1764830402,13195.73099669,334.28588673000195,54140.703252 2025-12-04,06:40:04.000,338,11098464,-795,0,1764830403,13195.117992480002,334.0955602200047,54140.57049672001 2025-12-04,06:40:05.000,338,11098468,-795,0,1764830404,13194.5925603,333.9475284900036,54140.87094288 2025-12-04,06:40:06.000,338,11098492,-795,0,1764830405,13194.087337049998,333.79244763000315,54141.10850496 2025-12-04,06:40:07.000,338,11098486,-795,0,1764830406,13193.54843224999,333.59507198999927,54140.9128656 2025-12-04,06:40:08.000,338,11098529,-795,0,1764830407,13192.841119700002,333.2567137500009,54140.7731232 2025-12-04,06:40:09.000,338,11098484,-795,0,1764830408,13192.517776820001,333.20736983999814,54141.12946632 2025-12-04,06:40:10.000,338,11098522,-795,0,1764830409,13192.07318036,333.0311415899996,54141.62555184001 2025-12-04,06:40:11.000,338,11098572,-795,0,1764830410,13191.615111279993,332.8690115999998,54141.74433288001 2025-12-04,06:40:12.000,338,11098508,-795,0,1764830411,13191.17051481999,332.69278335000126,54141.77926848 2025-12-04,06:40:13.000,338,11098542,-795,0,1764830412,13190.570983229998,332.4742603199993,54141.33209280001 2025-12-04,06:40:14.000,338,11098548,-795,0,1764830413,13190.112914149991,332.38262163000036,54141.485809440004 2025-12-04,06:40:15.000,338,11098525,-595,0,1764830414,13189.762626029995,332.23458989999926,54141.64651320001 2025-12-04,06:40:16.000,338,11098538,-795,0,1764830415,13189.223721230002,332.03721426000266,54141.723371520005 2025-12-04,06:40:17.000,338,11098515,-795,0,1764830416,13188.67808012,331.917379049999,54142.058753280005 2025-12-04,06:40:18.000,338,11098518,-795,0,1764830417,13188.071812219998,331.7341016700011,54141.88407528001 2025-12-04,06:40:19.000,338,11098503,-795,0,1764830418,13187.613743139991,331.6847577599983,54142.09368888 2025-12-04,06:40:20.000,338,11098514,-795,0,1764830419,13187.081574649994,331.5578734200026,54142.24740552001 2025-12-04,06:40:21.000,338,11098495,-795,0,1764830420,13186.508988299996,331.45213646999764,54141.96792072 2025-12-04,06:40:22.000,338,11098514,-795,0,1764830421,13185.936401949999,331.3886943000034,54141.97490784 2025-12-04,06:40:23.000,338,11098564,-795,0,1764830422,13185.330134049997,331.31820300000254,54141.90503664 2025-12-04,06:40:24.000,338,11098502,-795,0,1764830423,13184.703657219994,331.34639952,54142.16356008 2025-12-04,06:40:25.000,338,11098515,-795,0,1764830424,13184.225379210002,331.33230126000126,54142.35919944 2025-12-04,06:40:26.000,338,11098527,-795,0,1764830425,13183.666265479995,331.35344864999934,54142.35221232 2025-12-04,06:40:27.000,338,11098526,-795,0,1764830426,13183.113888059997,331.31820300000254,54142.30330248 2025-12-04,06:40:28.000,338,11098492,-795,0,1764830427,13182.33921241,331.13492562000465,54141.57664200001 2025-12-04,06:40:29.000,338,11098526,-795,0,1764830428,13181.988924290003,331.1913186599995,54141.95394648 2025-12-04,06:40:30.000,338,11098495,-795,0,1764830429,13181.37592007999,331.1983677899989,54142.107663120005 2025-12-04,06:40:31.000,338,11098484,-795,0,1764830430,13180.816806349998,331.17017127000145,54142.345225200006 2025-12-04,06:40:32.000,338,11098533,-795,0,1764830431,13180.311583099996,331.141974750004,54142.38714792001 2025-12-04,06:40:33.000,338,11098517,-795,0,1764830432,13179.617743169998,331.20541691999824,54142.35221232 2025-12-04,06:40:34.000,338,11098524,-795,0,1764830433,13178.85654013999,331.10672909999994,54142.17054720001 2025-12-04,06:40:35.000,338,11098549,-795,0,1764830434,13178.277217479997,331.0573851900044,54142.2404184 2025-12-04,06:40:36.000,338,11098475,-795,0,1764830435,13177.53622337999,331.0009921500023,54142.29631536001 2025-12-04,06:40:37.000,338,11098479,-795,0,1764830436,13176.727866180001,330.9939430200029,54142.708555440004 2025-12-04,06:40:38.000,338,11098518,-795,0,1764830437,13175.899300049998,330.8811569399986,54142.58278728001 2025-12-04,06:40:39.000,338,11098515,-795,0,1764830438,13175.293032149995,330.9164025900027,54142.827336480004 2025-12-04,06:40:40.000,338,11098560,-795,0,1764830439,13174.612664840002,330.90935346000333,54142.995027360004 2025-12-04,06:40:41.000,338,11098534,-795,0,1764830440,13174.10070527999,330.8459112900018,54143.00900160001 2025-12-04,06:40:42.000,338,11098498,-795,0,1764830441,13173.649372509994,330.74017434000416,54143.02996296 2025-12-04,06:40:43.000,338,11098515,-795,0,1764830442,13173.211512360002,330.7049286900001,54143.19765384 2025-12-04,06:40:44.000,338,11098436,-795,0,1764830443,13172.73997065999,330.64853564999794,54143.449190160005 2025-12-04,06:40:45.000,338,11098482,-795,0,1764830444,13172.389682539993,330.3947669699992,54143.70771360001 2025-12-04,06:40:46.000,338,11098538,-795,0,1764830445,13172.046130729992,330.21853872000065,54144.022134000006 2025-12-04,06:40:47.000,338,11098496,-795,0,1764830446,13171.74299677999,329.98591743,54144.189824880006 2025-12-04,06:40:48.000,338,11098500,-795,0,1764830447,13171.237773529989,329.54182224000397,54143.74963632 2025-12-04,06:40:49.000,338,11098519,-795,0,1764830448,13171.109783639993,329.3937905100029,54144.13392792 2025-12-04,06:40:50.000,338,11098529,-795,0,1764830449,13170.820122309997,329.1259235699981,54144.39943848001 2025-12-04,06:40:51.000,338,11098513,-755,0,1764830450,13170.42268001999,328.7875653299998,54144.94443384 2025-12-04,06:40:52.000,338,11098411,-795,0,1764830451,13169.971347249993,328.2588805800042,54144.958408080005 2025-12-04,06:40:53.000,338,11098523,-795,0,1764830452,13169.358343039996,327.8500310399977,54145.00033080001 2025-12-04,06:40:54.000,338,11098473,-795,0,1764830453,13168.772284069993,327.36364106999827,54145.13308608 2025-12-04,06:40:55.000,338,11098508,-795,0,1764830454,13168.213170340001,326.7644650200018,54145.056227760004 2025-12-04,06:40:56.000,338,11098542,-795,0,1764830455,13167.505857789998,326.2287311399996,54145.0352664 2025-12-04,06:40:57.000,338,11098488,-795,0,1764830456,13166.987161919991,325.8480781199978,54145.223918640004 2025-12-04,06:40:58.000,338,11098520,-795,0,1764830457,13166.131650549993,325.43217944999924,54145.38462240001 2025-12-04,06:40:59.000,338,11098535,-795,0,1764830458,13165.57253682,325.1713616400011,54145.53833904 2025-12-04,06:41:00.000,338,11098454,-795,0,1764830459,13164.946059989998,324.9810351300039,54145.49641632 2025-12-04,06:41:01.000,338,11098501,-795,0,1764830460,13164.12423016999,324.6003821100021,54145.37763528 2025-12-04,06:41:02.000,338,11098529,-795,0,1764830461,13163.261982489996,324.1633360499982,54144.94443384 2025-12-04,06:41:03.000,338,11098500,-795,0,1764830462,13162.312162779992,324.05054997000116,54144.6509748 2025-12-04,06:41:04.000,338,11098467,-795,0,1764830463,13161.348870449998,323.994156929999,54144.46232256 2025-12-04,06:41:05.000,338,11098535,-795,0,1764830464,13160.331687639999,323.9800586700003,54144.860588400006 2025-12-04,06:41:06.000,338,11098520,-795,0,1764830465,13159.422285789995,323.90251824000006,54144.63700056 2025-12-04,06:41:07.000,338,11098530,-795,0,1764830466,13158.688027999997,323.6980934700041,54144.455335440005 2025-12-04,06:41:08.000,338,11098444,-795,0,1764830467,13157.697790429993,323.4725213100028,54143.79854616 2025-12-04,06:41:09.000,338,11098538,-795,0,1764830468,13156.95006001999,323.4161282700006,54143.686752240006 2025-12-04,06:41:10.000,338,11098483,-795,0,1764830469,13156.013712929991,323.31039132000296,54143.52604848 2025-12-04,06:41:11.000,338,11098441,-795,0,1764830470,13154.855067609991,323.23285089000274,54143.15573112001 2025-12-04,06:41:12.000,338,11098505,-795,0,1764830471,13153.925456830002,323.0777700300023,54143.665790880004 2025-12-04,06:41:13.000,338,11098499,-795,0,1764830472,13153.177726419999,322.85219787000096,54143.50508712 2025-12-04,06:41:14.000,338,11098529,-795,0,1764830473,13152.15380729999,322.57728180000413,54143.08585992001 2025-12-04,06:41:15.000,338,11098525,-795,0,1764830474,13151.406076890002,322.1402357400002,54142.96707888001 2025-12-04,06:41:16.000,338,11098416,-795,0,1764830475,13150.725709579994,321.7102388100029,54142.55483880001 2025-12-04,06:41:17.000,338,11098551,-795,0,1764830476,13150.018397029991,321.1745049300007,54142.46400624001 2025-12-04,06:41:18.000,338,11098540,-795,0,1764830477,13149.149413040002,320.75155713000277,54142.12862448001 2025-12-04,06:41:19.000,338,11098511,-795,0,1764830478,13148.52293621,320.68811496000126,54142.540864560004 2025-12-04,06:41:20.000,338,11098494,-795,0,1764830479,13147.613534359996,320.5823780100036,54142.54785168 2025-12-04,06:41:21.000,338,11098515,-795,0,1764830480,13146.758022989998,320.52598497000145,54142.80637512 2025-12-04,06:41:22.000,338,11098492,-795,0,1764830481,13146.030501509995,320.63877104999847,54142.95310464 2025-12-04,06:41:23.000,338,11098544,-795,0,1764830482,13144.9459556,320.7656553900015,54142.91816904001 2025-12-04,06:41:24.000,338,11098463,-795,0,1764830483,13143.713210869995,320.70221322,54142.89022056001 2025-12-04,06:41:25.000,338,11098424,-795,0,1764830484,13142.35921255999,320.82204843000363,54143.42124168001 2025-12-04,06:41:26.000,338,11098511,-795,0,1764830485,13140.614508270002,321.11811188999854,54144.17585064 2025-12-04,06:41:27.000,338,11098515,-795,0,1764830486,13138.593615269994,320.7445080000034,54144.623026320005 2025-12-04,06:41:28.000,338,11098509,-795,0,1764830487,13136.235906769994,320.0748406499988,54144.93744672 2025-12-04,06:41:29.000,338,11098494,-795,0,1764830488,13134.619192370003,319.6025489399981,54145.62218448001 2025-12-04,06:41:30.000,338,11098484,-795,0,1764830489,13133.096786310001,319.1584537500021,54146.04141168 2025-12-04,06:41:31.000,338,11098506,-795,0,1764830490,13131.789942169991,318.48878640000476,54146.72614944001 2025-12-04,06:41:32.000,338,11098489,-795,0,1764830491,13130.968112349998,317.2410903900018,54147.4108872 2025-12-04,06:41:33.000,338,11098501,-795,0,1764830492,13129.802730719988,315.9933943799988,54148.13056056 2025-12-04,06:41:34.000,338,11098538,-795,0,1764830493,13128.266852039997,314.2522592700043,54148.75940136001 2025-12-04,06:41:35.000,338,11098569,-795,0,1764830494,13126.53562037,312.30669938999927,54149.38824216001 2025-12-04,06:41:36.000,338,11098520,-795,0,1764830495,13124.46083689,310.10737083000276,54149.69567544001 2025-12-04,06:41:37.000,338,11098499,-795,0,1764830496,13122.244590900002,307.8023053200013,54149.75855952 2025-12-04,06:41:38.000,338,11098560,-795,0,1764830497,13120.35168778999,306.1316615100004,54149.772533760006 2025-12-04,06:41:39.000,338,11098525,-795,0,1764830498,13118.499202539992,304.8698672399987,54150.26861928001 2025-12-04,06:41:40.000,338,11098473,-795,0,1764830499,13116.741025629999,303.56577819000086,54150.4502844 2025-12-04,06:41:41.000,338,11098532,-795,0,1764830500,13114.70666001,302.61414564000006,54150.43631016001 2025-12-04,06:41:42.000,338,11098527,-795,0,1764830501,13112.24117054999,301.8810361200012,54150.35945184 2025-12-04,06:41:43.000,338,11098525,-795,0,1764830502,13109.883462049991,301.2677618099988,54149.83541784 2025-12-04,06:41:44.000,338,11098500,-795,0,1764830503,13107.734579160002,300.9998948700013,54149.61881712 2025-12-04,06:41:45.000,338,11098519,-795,0,1764830504,13105.100681949996,300.6756348900017,54149.534971680005 2025-12-04,06:41:46.000,338,11098544,-795,0,1764830505,13102.379212709995,300.58399620000273,54149.63977848 2025-12-04,06:41:47.000,338,11098513,-795,0,1764830506,13099.502808339988,300.28793274000054,54149.13670584 2025-12-04,06:41:48.000,338,11098475,-795,0,1764830507,13096.545568249996,299.66760929999873,54148.36812264 2025-12-04,06:41:49.000,338,11098533,-795,0,1764830508,13094.181123440001,299.38564410000254,54148.1095992 2025-12-04,06:41:50.000,338,11098506,-795,0,1764830509,13091.884041730002,299.1177771599978,54147.36896448001 2025-12-04,06:41:51.000,338,11098504,-795,0,1764830510,13089.883357659994,299.15302281000186,54146.87986608 2025-12-04,06:41:52.000,338,11098531,-795,0,1764830511,13088.246434330002,299.0966297699997,54146.27897376 2025-12-04,06:41:53.000,338,11098547,-795,0,1764830512,13087.155152109997,298.28597982000065,54145.93660488001 2025-12-04,06:41:54.000,338,11098459,-795,0,1764830513,13086.340058599999,297.77844246000313,54145.25885424 2025-12-04,06:41:55.000,338,11098478,-795,0,1764830514,13086.39394907999,297.0805785900011,54144.895524 2025-12-04,06:41:56.000,338,11098420,-795,0,1764830515,13086.51520265999,296.4038621100044,54144.287644560005 2025-12-04,06:41:57.000,338,11098518,-795,0,1764830516,13086.346794909994,296.18533908000245,54143.4631644 2025-12-04,06:41:58.000,338,11098495,-795,0,1764830517,13086.084078819993,295.9174721399977,54142.6945812 2025-12-04,06:41:59.000,338,11098485,-795,0,1764830518,13086.42089432,295.77648954000324,54142.31727672001 2025-12-04,06:42:00.000,338,11098483,-795,0,1764830519,13086.690346719995,295.7553421499979,54142.23343128 2025-12-04,06:42:01.000,338,11098494,-795,0,1764830520,13086.892436019996,295.74124388999917,54141.93298512001 2025-12-04,06:42:02.000,338,11098500,-795,0,1764830521,13086.838545539991,295.7200965000011,54141.49279656 2025-12-04,06:42:03.000,338,11098538,-795,0,1764830522,13086.45457586999,295.66370345999894,54140.95478832001 2025-12-04,06:42:04.000,338,11098456,-795,0,1764830523,13085.720318079992,295.7976369300013,54139.96261728 2025-12-04,06:42:05.000,338,11098467,-795,0,1764830524,13084.918697189998,295.8963247499996,54139.59928704 2025-12-04,06:42:06.000,338,11098521,-795,0,1764830525,13083.989086409994,295.9456686600024,54139.33377648 2025-12-04,06:42:07.000,338,11098497,-795,0,1764830526,13082.85738632999,295.9174721399977,54139.06127880001 2025-12-04,06:42:08.000,338,11098514,-795,0,1764830527,13081.287826099993,295.64255607000086,54138.15994032 2025-12-04,06:42:09.000,338,11098536,-795,0,1764830528,13079.819310519997,295.0433800200044,54138.07609488001 2025-12-04,06:42:10.000,338,11098517,-795,0,1764830529,13078.08807885,293.95781400000124,54137.47520256001 2025-12-04,06:42:11.000,338,11098496,-795,0,1764830530,13076.255802530002,292.5691353900038,54136.741554960005 2025-12-04,06:42:12.000,338,11098459,-795,0,1764830531,13074.38310834999,290.84209854000073,54136.09873992 2025-12-04,06:42:13.000,338,11098540,-795,0,1764830532,13072.685558229998,288.81899823000276,54135.588680160006 2025-12-04,06:42:14.000,338,11098490,-795,0,1764830533,13070.7118194,286.78884878999816,54134.95285224 2025-12-04,06:42:15.000,338,11098508,-795,0,1764830534,13068.43494662,285.18164714999875,54134.065488 2025-12-04,06:42:16.000,338,11098498,-795,0,1764830535,13066.09744705,284.0044424400039,54133.80696456 2025-12-04,06:42:17.000,338,11098528,-795,0,1764830536,13063.813837959991,282.904778160002,54133.11523968001 2025-12-04,06:42:18.000,338,11098522,-795,0,1764830537,13061.402238980001,281.7134751900012,54132.26979816 2025-12-04,06:42:19.000,338,11098489,-755,0,1764830538,13059.441972769993,280.6631548200021,54131.9344164 2025-12-04,06:42:20.000,338,11098459,-795,0,1764830539,13057.41434345999,280.1697157200033,54131.82262248001 2025-12-04,06:42:21.000,338,11098524,-795,0,1764830540,13055.595539759997,280.12742093999987,54131.375446800004 2025-12-04,06:42:22.000,338,11098493,-795,0,1764830541,13054.207859900001,280.62086003999866,54131.15185896001 2025-12-04,06:42:23.000,338,11098535,-795,0,1764830542,13053.029005650002,281.2975765200026,54130.93525824001 2025-12-04,06:42:24.000,338,11098513,-795,0,1764830543,13052.160021659998,282.24215994000406,54130.83045144 2025-12-04,06:42:25.000,338,11098540,-795,0,1764830544,13051.998350219998,283.5321507300032,54131.396408160006 2025-12-04,06:42:26.000,338,11098542,-795,0,1764830545,13052.099394869998,285.0124680299996,54132.067171680006 2025-12-04,06:42:27.000,338,11098506,-795,0,1764830546,13052.60461812,286.54212923999876,54133.20607224 2025-12-04,06:42:28.000,338,11098444,-795,0,1764830547,13053.278249119998,287.5854004799985,54133.66722216001 2025-12-04,06:42:29.000,338,11098522,-795,0,1764830548,13054.187650970001,288.29736260999925,54134.8340712 2025-12-04,06:42:30.000,338,11098497,-795,0,1764830549,13054.99600816999,288.7485069300019,54135.616628640004 2025-12-04,06:42:31.000,338,11098524,-795,0,1764830550,13055.595539759997,289.00227561000065,54136.39918608001 2025-12-04,06:42:32.000,338,11098557,-795,0,1764830551,13055.683111789993,289.227847770002,54137.34244728 2025-12-04,06:42:33.000,338,11098571,-795,0,1764830552,13055.400186769992,289.136209080003,54138.34160544001 2025-12-04,06:42:34.000,338,11098540,-795,0,1764830553,13055.14420699,288.6991630199991,54139.38967344 2025-12-04,06:42:35.000,338,11098518,-795,0,1764830554,13055.03642602999,288.4735908599978,54140.55652248 2025-12-04,06:42:36.000,338,11098484,-795,0,1764830555,13055.05663495999,288.62867171999824,54141.68843592 2025-12-04,06:42:37.000,338,11098518,-795,0,1764830556,13055.26546057,288.8683421399983,54142.71554256 2025-12-04,06:42:38.000,338,11098521,-795,0,1764830557,13055.272196879996,289.0939142999996,54143.784571920005 2025-12-04,06:42:39.000,338,11098501,-795,0,1764830558,13055.750474889988,289.15030734000175,54145.33571256001 2025-12-04,06:42:40.000,338,11098509,-795,0,1764830559,13056.390424339996,288.81899823000276,54147.0964668 2025-12-04,06:42:41.000,338,11098508,-795,0,1764830560,13057.25267201999,288.3749030399995,54148.864208160005 2025-12-04,06:42:42.000,338,11098543,-795,0,1764830561,13057.852203609997,288.5229347700006,54150.33849048 2025-12-04,06:42:43.000,338,11098558,-795,0,1764830562,13058.53257091999,289.00932474,54151.728927359996 2025-12-04,06:42:44.000,338,11098528,-795,0,1764830563,13058.956958449991,289.6789920900046,54152.58834312 2025-12-04,06:42:45.000,338,11098431,-795,0,1764830564,13059.65079837999,289.9962029400049,54153.93685728001 2025-12-04,06:42:46.000,338,11098520,-795,0,1764830565,13060.385056170002,289.62259905000246,54155.13165480001 2025-12-04,06:42:47.000,338,11098549,-795,0,1764830566,13060.99806038,288.9599808300045,54156.361387920006 2025-12-04,06:42:48.000,338,11098542,-795,0,1764830567,13061.375293739991,288.0224465400024,54156.96926736 2025-12-04,06:42:49.000,338,11098516,-795,0,1764830568,13061.806417579988,286.95097877999797,54157.8566316 2025-12-04,06:42:50.000,338,11098538,-795,0,1764830569,13062.17691463,285.6962336400029,54158.43656256 2025-12-04,06:42:51.000,338,11098526,-795,0,1764830570,13062.47331226999,284.29345676999947,54158.09419368 2025-12-04,06:42:52.000,338,11098522,-795,0,1764830571,13062.675401569992,282.8131394700031,54158.19900048001 2025-12-04,06:42:53.000,338,11098489,-795,0,1764830572,13062.554147989991,281.0931517499994,54157.821696000006 2025-12-04,06:42:54.000,338,11098492,-795,0,1764830573,13062.284695589995,280.0357822500009,54157.36054608001 2025-12-04,06:42:55.000,338,11098493,-795,0,1764830574,13062.143233079994,279.6480800999998,54156.508117440004 2025-12-04,06:42:56.000,338,11098480,-795,0,1764830575,13061.705372930002,280.12742093999987,54155.669663040004 2025-12-04,06:42:57.000,338,11098534,-795,0,1764830576,13061.355084809991,280.90282524000213,54154.901079840005 2025-12-04,06:42:58.000,338,11098523,-795,0,1764830577,13061.186677059995,281.2552817399992,54153.67134672001 2025-12-04,06:42:59.000,338,11098470,-795,0,1764830578,13061.705372930002,281.1213482700041,54153.50365584001 2025-12-04,06:43:00.000,338,11098478,-795,0,1764830579,13062.702346810001,280.42348440000205,54153.175261200005 2025-12-04,06:43:01.000,338,11098468,-795,0,1764830580,13063.712793309991,278.0408784600004,54153.60147552001 2025-12-04,06:43:02.000,338,11098507,-795,0,1764830581,13064.110235599997,275.50319165999827,54153.63641112 2025-12-04,06:43:03.000,338,11098471,-795,0,1764830582,13064.844493389995,273.5223861300037,54153.440771760004 2025-12-04,06:43:04.000,338,11098579,-795,0,1764830583,13065.006164829996,272.133707519999,54152.770008240004 2025-12-04,06:43:05.000,338,11098515,-795,0,1764830584,13064.79733922,272.020921440002,54151.96648944 2025-12-04,06:43:06.000,338,11098514,-795,0,1764830585,13064.285379659988,273.1135365900045,54151.281751680006 2025-12-04,06:43:07.000,338,11098530,-795,0,1764830586,13063.860992130001,274.66434519000177,54150.56906544 2025-12-04,06:43:08.000,338,11098505,-795,0,1764830587,13063.261460539994,276.96236157000385,54149.79349512001 2025-12-04,06:43:09.000,338,11098515,-795,0,1764830588,13062.971799209998,279.24627968999994,54149.38824216001 2025-12-04,06:43:10.000,338,11098467,-795,0,1764830589,13063.133470649998,279.71857140000066,54148.98997632 2025-12-04,06:43:11.000,338,11098525,-795,0,1764830590,13062.39921286,280.1203718100005,54148.73844000001 2025-12-04,06:43:12.000,338,11098528,-795,0,1764830591,13062.21733249,280.6138109099993,54148.4589552 2025-12-04,06:43:13.000,338,11098524,-795,0,1764830592,13062.709083119997,280.2543052800029,54148.54280064001 2025-12-04,06:43:14.000,338,11098559,-795,0,1764830593,13062.008506879989,280.71954786000424,54148.78036272 2025-12-04,06:43:15.000,338,11098482,-795,0,1764830594,13062.304904519995,281.63593476000096,54149.26247400001 2025-12-04,06:43:16.000,338,11098524,-795,0,1764830595,13062.769709909997,281.7557699700046,54149.367280800005 2025-12-04,06:43:17.000,338,11098546,-795,0,1764830596,13062.944853970002,282.42543732000195,54149.70964968 2025-12-04,06:43:18.000,338,11098534,-795,0,1764830597,13063.67237544999,283.0246133699984,54149.87734056 2025-12-04,06:43:19.000,338,11098536,-795,0,1764830598,13063.726265929996,283.8634598400022,54150.21272232 2025-12-04,06:43:20.000,338,11098539,-795,0,1764830599,13063.860992130001,285.06181194000237,54150.77169192001 2025-12-04,06:43:21.000,338,11098551,-795,0,1764830600,13064.271907039998,285.6327914700014,54151.728927359996 2025-12-04,06:43:22.000,338,11098503,-795,0,1764830601,13064.103499290002,285.6821353800042,54152.455587840006 2025-12-04,06:43:23.000,338,11098502,-795,0,1764830602,13063.59153972999,285.9922970999978,54153.04949304001 2025-12-04,06:43:24.000,338,11098500,-795,0,1764830603,13063.187361129989,286.35885186000087,54153.53859144 2025-12-04,06:43:25.000,338,11098524,-795,0,1764830604,13062.749500979997,285.9429531900023,54154.10454816001 2025-12-04,06:43:26.000,338,11098546,-795,0,1764830605,13062.304904519995,286.0063953600038,54154.86614424 2025-12-04,06:43:27.000,338,11098513,-795,0,1764830606,13062.37226761999,286.40819577000366,54155.59979184 2025-12-04,06:43:28.000,338,11098544,-795,0,1764830607,13061.759263409993,286.2672131700019,54156.424272 2025-12-04,06:43:29.000,338,11098560,-795,0,1764830608,13061.388766359996,286.5139327200013,54157.52823696001 2025-12-04,06:43:30.000,338,11098542,-795,0,1764830609,13061.920934849994,285.85131450000335,54158.422588320005 2025-12-04,06:43:31.000,338,11098533,-795,0,1764830610,13061.483074700001,285.06886107000173,54159.40078512001 2025-12-04,06:43:32.000,338,11098493,-795,0,1764830611,13060.822916319994,283.8423124500041,54160.0575744 2025-12-04,06:43:33.000,338,11098477,-795,0,1764830612,13060.236857349992,282.5593707900043,54160.80519624 2025-12-04,06:43:34.000,338,11098506,-795,0,1764830613,13059.462181699993,280.1556174600046,54161.74147032 2025-12-04,06:43:35.000,338,11098532,-795,0,1764830614,13058.55277984999,278.1536645400047,54162.89434512001 2025-12-04,06:43:36.000,338,11098504,-795,0,1764830615,13058.70097867,276.3349890000027,54163.53017304 2025-12-04,06:43:37.000,338,11098548,-795,0,1764830616,13058.067765530002,274.60090302000026,54163.77472224 2025-12-04,06:43:38.000,338,11098551,-795,0,1764830617,13057.549069659995,274.5797556300022,54163.82363208 2025-12-04,06:43:39.000,338,11098473,-795,0,1764830618,13057.144891059994,275.00975255999947,54163.683889679996 2025-12-04,06:43:40.000,338,11098501,-795,0,1764830619,13055.413659389997,275.0520473400029,54163.80965784001 2025-12-04,06:43:41.000,338,11098516,-795,0,1764830620,13053.59485568999,274.55155911000475,54163.85158056 2025-12-04,06:43:42.000,338,11098524,-795,0,1764830621,13051.189993019994,273.5928774300046,54164.270807760004 2025-12-04,06:43:43.000,338,11098535,-795,0,1764830622,13048.562832119998,272.73288357000274,54164.724970560004 2025-12-04,06:43:44.000,338,11098533,-795,0,1764830623,13045.834626570002,271.4287945200049,54165.297914400006 2025-12-04,06:43:45.000,338,11098527,-795,0,1764830624,13043.268092459992,269.41979246999836,54166.12938168001 2025-12-04,06:43:46.000,338,11098508,-795,0,1764830625,13041.038373850002,267.50242910999805,54166.9398876 2025-12-04,06:43:47.000,338,11098493,-795,0,1764830626,13038.727819519998,265.73309747999883,54168.14167224001 2025-12-04,06:43:48.000,338,11098464,-795,0,1764830627,13036.289275299998,263.52671979000297,54169.3853796 2025-12-04,06:43:49.000,338,11098533,-795,0,1764830628,13034.665824589996,261.0172295099983,54171.29985048 2025-12-04,06:43:50.000,338,11098455,-795,0,1764830629,13033.23099055999,259.0646205000012,54173.109514560005 2025-12-04,06:43:51.000,338,11098565,-795,0,1764830630,13032.523678010002,258.1552827300038,54174.96110136 2025-12-04,06:43:52.000,338,11098541,-795,0,1764830631,13032.267698229996,257.28119061000325,54176.61006168 2025-12-04,06:43:53.000,338,11098513,-795,0,1764830632,13031.654694019999,255.57530114999827,54178.25203488001 2025-12-04,06:43:54.000,338,11098554,-795,0,1764830633,13031.344823760002,254.36989991999872,54179.84509824 2025-12-04,06:43:55.000,338,11098445,-795,0,1764830634,13030.81939158,253.72137995999947,54181.829440320005 2025-12-04,06:43:56.000,338,11098502,-795,0,1764830635,13030.031243309997,253.62974127000052,54183.13603176 2025-12-04,06:43:57.000,338,11098523,-795,0,1764830636,13029.755054599991,253.47466041000007,54184.26095808 2025-12-04,06:43:58.000,338,11098466,-795,0,1764830637,13029.020796809993,253.3407269399977,54184.93870872001 2025-12-04,06:43:59.000,338,11098508,-795,0,1764830638,13027.956459829998,254.13022949999868,54185.53261392 2025-12-04,06:44:00.000,338,11098488,-795,0,1764830639,13026.582252589993,254.79284772000392,54186.119532000004 2025-12-04,06:44:01.000,338,11098490,-795,0,1764830640,13024.426633389994,255.13825509000162,54186.77632128 2025-12-04,06:44:02.000,338,11098538,-795,0,1764830641,13022.459630869991,256.10398590000113,54187.61477568 2025-12-04,06:44:03.000,338,11098540,-795,0,1764830642,13021.220149829991,256.56217935000313,54188.034002880006 2025-12-04,06:44:04.000,338,11098462,-795,0,1764830643,13019.812261039995,256.287263279999,54188.418294480005 2025-12-04,06:44:05.000,338,11098505,-795,0,1764830644,13018.950013360001,256.4846389200029,54188.83752168 2025-12-04,06:44:06.000,338,11098492,-795,0,1764830645,13018.68056095999,255.78677505000087,54189.17989056001 2025-12-04,06:44:07.000,338,11098516,-795,0,1764830646,13018.020402579998,254.74350381000113,54189.92052528001 2025-12-04,06:44:08.000,338,11098477,-795,0,1764830647,13017.56906981,253.54515171000094,54190.486482 2025-12-04,06:44:09.000,338,11098485,-795,0,1764830648,13017.32656265,252.28335743999924,54191.61839544 2025-12-04,06:44:10.000,338,11098512,-795,0,1764830649,13016.673140580002,251.303528370001,54192.48479832001 2025-12-04,06:44:11.000,338,11098527,-795,0,1764830650,13016.03992743999,250.26025713000126,54193.22543304001 2025-12-04,06:44:12.000,338,11098461,-795,0,1764830651,13015.386505369992,249.1887893700041,54193.43504664 2025-12-04,06:44:13.000,338,11098502,-795,0,1764830652,13015.581858359998,247.65207902999828,54194.39228208 2025-12-04,06:44:14.000,338,11098480,-795,0,1764830653,13015.696375629988,245.24832569999853,54195.3075948 2025-12-04,06:44:15.000,338,11098513,-795,0,1764830654,13015.346087509992,242.32293675000255,54196.516366560005 2025-12-04,06:44:16.000,338,11098510,-795,0,1764830655,13015.00253569999,239.86279038000066,54197.46661488001 2025-12-04,06:44:17.000,338,11098499,-795,0,1764830656,13014.470367209993,238.0018200600025,54198.6614124 2025-12-04,06:44:18.000,338,11098475,-795,0,1764830657,13014.113342780001,236.4580605900046,54199.297240320004 2025-12-04,06:44:19.000,338,11098484,-795,0,1764830658,13014.167233259992,235.21741371000098,54200.35928256 2025-12-04,06:44:20.000,338,11098458,-795,0,1764830659,13014.342377319997,234.06840552000358,54201.39337632 2025-12-04,06:44:21.000,338,11098515,-795,0,1764830660,13015.716584559988,232.46825301000354,54202.58118672 2025-12-04,06:44:22.000,338,11098467,-795,0,1764830661,13015.743529799998,230.8187565900007,54203.59431912 2025-12-04,06:44:23.000,338,11098506,-795,0,1764830662,13015.298933339996,229.38778319999983,54204.59347728 2025-12-04,06:44:24.000,338,11098546,-795,0,1764830663,13015.117052969996,227.9145150300028,54205.48782864 2025-12-04,06:44:25.000,338,11098507,-795,0,1764830664,13015.258515479996,226.70911380000325,54206.15160504 2025-12-04,06:44:26.000,338,11098528,-795,0,1764830665,13015.736793489988,225.96895514999778,54207.06691776 2025-12-04,06:44:27.000,338,11098537,-795,0,1764830666,13016.417160799996,224.89043826000125,54208.017166080004 2025-12-04,06:44:28.000,338,11098487,-795,0,1764830667,13016.794394160002,224.02339527000004,54208.9324788 2025-12-04,06:44:29.000,338,11098476,-795,0,1764830668,13017.15815489999,222.77569926000433,54210.13426344 2025-12-04,06:44:30.000,338,11098530,-795,0,1764830669,13017.676850769996,221.7465262800033,54211.11944736 2025-12-04,06:44:31.000,338,11098511,-795,0,1764830670,13017.656641839996,220.93587633000425,54212.11860552 2025-12-04,06:44:32.000,338,11098488,-795,0,1764830671,13018.182074019998,220.61866548000398,54212.782381920006 2025-12-04,06:44:33.000,338,11098500,-795,0,1764830672,13019.037585389997,220.03358768999897,54213.71166888001 2025-12-04,06:44:34.000,338,11098489,-795,0,1764830673,13019.74489794,219.72342596999806,54214.63396872 2025-12-04,06:44:35.000,338,11098513,-795,0,1764830674,13021.428975440002,218.92687427999772,54216.03139272 2025-12-04,06:44:36.000,338,11098493,-795,0,1764830675,13023.47681367999,218.19376475999888,54216.75106608001 2025-12-04,06:44:37.000,338,11098462,-795,0,1764830676,13025.484234059993,217.8906521700046,54217.37291976 2025-12-04,06:44:38.000,338,11098520,-795,0,1764830677,13026.642879379993,217.04475657000148,54217.53362352 2025-12-04,06:44:39.000,338,11098539,-795,0,1764830678,13026.703506169993,215.3529653700025,54217.99477344 2025-12-04,06:44:40.000,338,11098546,-795,0,1764830679,13026.198282919991,213.7810093799999,54218.295219600004 2025-12-04,06:44:41.000,338,11098587,-795,0,1764830680,13025.012692359996,211.49004213000444,54218.89611192 2025-12-04,06:44:42.000,338,11098503,-795,0,1764830681,13023.44313213,208.64924274000077,54218.70745968 2025-12-04,06:44:43.000,338,11098472,-795,0,1764830682,13021.435711749997,206.63319156000216,54218.56771728 2025-12-04,06:44:44.000,338,11098456,-795,0,1764830683,13019.771843179995,205.25156208000408,54218.11355448 2025-12-04,06:44:45.000,338,11098498,-795,0,1764830684,13018.997167529997,204.83566340999823,54217.84804392 2025-12-04,06:44:46.000,338,11098535,-795,0,1764830685,13018.114710919988,204.51845255999797,54217.792146960004 2025-12-04,06:44:47.000,338,11098508,-795,0,1764830686,13016.686613199992,204.6100912500042,54217.86900528 2025-12-04,06:44:48.000,338,11098519,-795,0,1764830687,13015.17094345,204.772221240004,54217.694327280005 2025-12-04,06:44:49.000,338,11098533,-795,0,1764830688,13013.278040339988,203.94747302999895,54217.8410568 2025-12-04,06:44:50.000,338,11098491,-795,0,1764830689,13011.546808669991,203.46813218999887,54217.792146960004 2025-12-04,06:44:51.000,338,11098552,-795,0,1764830690,13010.940540769989,203.53862348999974,54217.3170228 2025-12-04,06:44:52.000,338,11098484,-795,0,1764830691,13009.916621649994,203.79944129999785,54217.10042208 2025-12-04,06:44:53.000,338,11098539,-795,0,1764830692,13009.189100169991,204.76517211000464,54216.855872880005 2025-12-04,06:44:54.000,338,11098474,-795,0,1764830693,13008.475051309993,206.0199172499997,54217.072473600005 2025-12-04,06:44:55.000,338,11098523,-795,0,1764830694,13007.329878609999,206.7882724200026,54217.01657664001 2025-12-04,06:44:56.000,338,11098500,-795,0,1764830695,13006.851600599992,208.37432667000394,54216.63228504001 2025-12-04,06:44:57.000,338,11098524,-795,0,1764830696,13007.242306579989,210.17890394999995,54216.22004496 2025-12-04,06:44:58.000,338,11098521,-795,0,1764830697,13007.457868499994,212.07511992000218,54215.13704136 2025-12-04,06:44:59.000,338,11098524,-795,0,1764830698,13007.75426614,214.11936761999823,54214.76672400001 2025-12-04,06:45:00.000,338,11098453,-795,0,1764830699,13007.58585838999,215.47984970999823,54214.2077544 2025-12-04,06:45:01.000,338,11098443,-795,0,1764830700,13006.339641039995,216.98131439999997,54213.117763680006 2025-12-04,06:45:02.000,338,11098492,-795,0,1764830701,13004.210967079991,218.73654777000047,54211.98585024001 2025-12-04,06:45:03.000,338,11098539,-795,0,1764830702,13001.48949783999,220.09702986000048,54210.399774 2025-12-04,06:45:04.000,338,11098521,-795,0,1764830703,12999.037481,220.50587939999969,54208.352547840004 2025-12-04,06:45:05.000,338,11098498,-795,0,1764830704,12996.518101059999,220.2239142000035,54206.75948448 2025-12-04,06:45:06.000,338,11098528,-795,0,1764830705,12994.187337799995,220.08293160000176,54204.76815528 2025-12-04,06:45:07.000,338,11098538,-795,0,1764830706,12992.408951960002,219.59654163000232,54203.272911600005 2025-12-04,06:45:08.000,338,11098513,-795,0,1764830707,12990.374586339989,219.4344116400025,54200.9322264 2025-12-04,06:45:09.000,338,11098474,-795,0,1764830708,12988.192021899995,219.13834818000032,54199.1854464 2025-12-04,06:45:10.000,338,11098451,-795,0,1764830709,12985.160682399997,218.17966650000017,54197.236039920004 2025-12-04,06:45:11.000,338,11098517,-795,0,1764830710,12981.765582159998,216.74164397999994,54195.03509712 2025-12-04,06:45:12.000,338,11098501,-795,0,1764830711,12978.033666419993,215.77591317000042,54193.05774216001 2025-12-04,06:45:13.000,338,11098514,-795,0,1764830712,12974.409531639998,215.5996849200019,54191.171219760006 2025-12-04,06:45:14.000,338,11098487,-795,0,1764830713,12970.347536709996,215.33886711000378,54189.45238824 2025-12-04,06:45:15.000,338,11098451,-795,0,1764830714,12966.615620969991,214.9934597399988,54187.78246656 2025-12-04,06:45:16.000,338,11098477,-795,0,1764830715,12962.77592426999,214.24625196000125,54185.95882824 2025-12-04,06:45:17.000,338,11098459,-795,0,1764830716,12959.582913329992,213.5342898300005,54183.85570512 2025-12-04,06:45:18.000,338,11098505,-795,0,1764830717,12956.57851906999,212.77298379000422,54182.01110544 2025-12-04,06:45:19.000,338,11098511,-795,0,1764830718,12954.09955698999,211.83544950000214,54180.69752688001 2025-12-04,06:45:20.000,338,11098522,-795,0,1764830719,12951.98435564999,210.89791521000006,54179.831124 2025-12-04,06:45:21.000,338,11098493,-795,0,1764830720,12950.104925159998,210.0731670000023,54178.7481204 2025-12-04,06:45:22.000,338,11098547,-795,0,1764830721,12948.21202205,209.41054878000432,54177.54633576 2025-12-04,06:45:23.000,338,11098491,-795,0,1764830722,12946.602043959989,208.64924274000077,54176.38647384001 2025-12-04,06:45:24.000,338,11098426,-795,0,1764830723,12944.891021219992,208.05711582000367,54175.03795968 2025-12-04,06:45:25.000,338,11098500,-795,0,1764830724,12943.29451575,207.7258067100047,54174.297324959996 2025-12-04,06:45:26.000,338,11098473,-795,0,1764830725,12941.11868762,207.78924887999892,54173.59162584 2025-12-04,06:45:27.000,338,11098511,-795,0,1764830726,12938.868760079997,208.1699019000007,54173.02566912 2025-12-04,06:45:28.000,338,11098515,-795,0,1764830727,12936.659250399993,208.70563578000292,54172.09638216001 2025-12-04,06:45:29.000,338,11098501,-795,0,1764830728,12934.75961098,209.60087529000157,54171.481515600004 2025-12-04,06:45:30.000,338,11098510,-795,0,1764830729,12933.311304329989,211.02479955000308,54170.72690664 2025-12-04,06:45:31.000,338,11098490,-795,0,1764830730,12931.984251259993,212.56855902000098,54170.15396280001 2025-12-04,06:45:32.000,338,11098534,-795,0,1764830731,12930.407954720002,213.78805850999925,54169.420315200005 2025-12-04,06:45:33.000,338,11098492,-795,0,1764830732,12928.67672304999,215.23313015999884,54168.88929408001 2025-12-04,06:45:34.000,338,11098496,-795,0,1764830733,12926.999381859998,217.05180570000084,54168.26045328001 2025-12-04,06:45:35.000,338,11098545,-795,0,1764830734,12925.11995136999,219.24408512999798,54167.70148368 2025-12-04,06:45:36.000,338,11098538,-795,0,1764830735,12923.166421469992,221.3870206499996,54166.904952000004 2025-12-04,06:45:37.000,338,11098522,-795,0,1764830736,12921.38803563,222.8955344700007,54166.19226576 2025-12-04,06:45:38.000,338,11098542,-795,0,1764830737,12920.444952229991,224.26306569000008,54165.43066968 2025-12-04,06:45:39.000,338,11098515,-795,0,1764830738,12920.013828389994,225.30633692999982,54165.57041208 2025-12-04,06:45:40.000,338,11098458,-795,0,1764830739,12919.919520049989,225.96895514999778,54165.33983712001 2025-12-04,06:45:41.000,338,11098517,-795,0,1764830740,12920.215917689995,226.42714859999978,54165.10227504001 2025-12-04,06:45:42.000,338,11098523,-795,0,1764830741,12920.882812379998,226.4905907700013,54164.99048112 2025-12-04,06:45:43.000,338,11098546,-795,0,1764830742,12921.118583229989,226.56108207000216,54164.38260168001 2025-12-04,06:45:44.000,338,11098516,-795,0,1764830743,12921.145528469999,226.99107899999944,54164.075168400006 2025-12-04,06:45:45.000,338,11098508,-795,0,1764830744,12920.775031420002,227.0474720400016,54164.23587216001 2025-12-04,06:45:46.000,338,11098480,-795,0,1764830745,12919.582704549997,227.03337378000288,54164.16600096001 2025-12-04,06:45:47.000,338,11098523,-795,0,1764830746,12918.612675909993,227.00517725999816,54164.054207040004 2025-12-04,06:45:48.000,338,11098430,-795,0,1764830747,12917.615702029994,226.47649251000257,54163.35549504001 2025-12-04,06:45:49.000,338,11098503,-795,0,1764830748,12917.615702029994,225.8984638500042,54162.93626784 2025-12-04,06:45:50.000,338,11098442,-795,0,1764830749,12917.87168181,224.9961752099989,54162.58691184001 2025-12-04,06:45:51.000,338,11098516,-795,0,1764830750,12917.9323086,224.1291322199977,54162.38428536 2025-12-04,06:45:52.000,338,11098542,-795,0,1764830751,12917.164369259997,223.26208923000377,54162.230568720006 2025-12-04,06:45:53.000,338,11098574,-795,0,1764830752,12916.436847779994,222.3034075500036,54161.83929000001 2025-12-04,06:45:54.000,338,11098502,-795,0,1764830753,12915.689117369991,221.14735022999957,54161.38512720001 2025-12-04,06:45:55.000,338,11098473,-795,0,1764830754,12915.177157809994,220.77374634000444,54160.889041680006 2025-12-04,06:45:56.000,338,11098448,-795,0,1764830755,12915.28493876999,220.6680093899995,54160.34404632 2025-12-04,06:45:57.000,338,11098506,-795,0,1764830756,12915.10305839999,220.20981594000477,54160.11347136 2025-12-04,06:45:58.000,338,11098502,-795,0,1764830757,12915.257993529995,219.60359076000168,54159.61738584001 2025-12-04,06:45:59.000,338,11098533,-795,0,1764830758,12916.005723939998,219.08195513999817,54159.95276760001 2025-12-04,06:46:00.000,338,11098500,-795,0,1764830759,12916.975752580001,218.47572996000235,54159.87590928001 2025-12-04,06:46:01.000,338,11098527,-795,0,1764830760,12918.349959819992,217.84130826000182,54160.07154864001 2025-12-04,06:46:02.000,338,11098501,-795,0,1764830761,12919.811739089993,217.04475657000148,54159.82699944001 2025-12-04,06:46:03.000,338,11098525,-795,0,1764830762,12921.30046359999,216.16361532000155,54159.90385776001 2025-12-04,06:46:04.000,338,11098496,-795,0,1764830763,12922.883496449991,215.36001450000185,54159.84097368 2025-12-04,06:46:05.000,338,11098505,-795,0,1764830764,12924.271176310001,214.49297151000064,54160.49077584 2025-12-04,06:46:06.000,338,11098468,-795,0,1764830765,12925.14016029999,214.02772892999928,54160.58859552 2025-12-04,06:46:07.000,338,11098500,-795,0,1764830766,12925.348985910001,213.90084459000354,54160.87506744 2025-12-04,06:46:08.000,338,11098500,-795,0,1764830767,12925.26141387999,213.86559893999947,54160.700389440004 2025-12-04,06:46:09.000,338,11098491,-795,0,1764830768,12925.658856169997,214.0065815400012,54160.7562864 2025-12-04,06:46:10.000,338,11098498,-795,0,1764830769,12926.736665769997,214.12641675000486,54161.105642400005 2025-12-04,06:46:11.000,338,11098509,-795,0,1764830770,12927.915520019997,213.99953241000185,54161.33621736001 2025-12-04,06:46:12.000,338,11098474,-795,0,1764830771,12929.471607629988,213.61183026000072,54161.84627712001 2025-12-04,06:46:13.000,338,11098471,-795,0,1764830772,12931.546391110001,212.9421629100034,54162.10480056001 2025-12-04,06:46:14.000,338,11098500,-795,0,1764830773,12933.648119829995,212.01872688000003,54162.42620808 2025-12-04,06:46:15.000,338,11098497,-795,0,1764830774,12935.904783679995,210.71463783000218,54162.90831936 2025-12-04,06:46:16.000,338,11098539,-795,0,1764830775,12938.51847196,209.3471066100028,54163.14588144 2025-12-04,06:46:17.000,338,11098528,-795,0,1764830776,12941.509393599998,208.14170538000326,54163.52318592001 2025-12-04,06:46:18.000,338,11098549,-795,0,1764830777,12944.73608609,207.11253240000224,54164.172988080005 2025-12-04,06:46:19.000,338,11098493,-795,0,1764830778,12947.538391050002,206.7107319900024,54165.06733944 2025-12-04,06:46:20.000,338,11098439,-795,0,1764830779,12949.822000139997,206.3794228800034,54165.54945072 2025-12-04,06:46:21.000,338,11098514,-795,0,1764830780,12952.300962219997,206.16089985000144,54165.97566504 2025-12-04,06:46:22.000,338,11098519,-795,0,1764830781,12954.901177879998,205.8225416100031,54166.26912408 2025-12-04,06:46:23.000,338,11098533,-795,0,1764830782,12957.218468519997,205.50533076000283,54166.40886648 2025-12-04,06:46:24.000,338,11098485,-795,0,1764830783,12958.862128159999,205.8225416100031,54166.758222480006 2025-12-04,06:46:25.000,338,11098546,-795,0,1764830784,12959.832156799988,206.09745767999993,54167.50584432 2025-12-04,06:46:26.000,338,11098506,-795,0,1764830785,12960.12181813,206.45696331000363,54167.694496560005 2025-12-04,06:46:27.000,338,11098522,-795,0,1764830786,12959.751321080003,206.98564805999922,54167.7084708 2025-12-04,06:46:28.000,338,11098495,-795,0,1764830787,12958.633093619988,207.91613322000194,54167.3241792 2025-12-04,06:46:29.000,338,11098515,-795,0,1764830788,12957.730428079994,209.0228466300032,54167.10059136 2025-12-04,06:46:30.000,338,11098444,-795,0,1764830789,12956.612200619995,210.4820165400015,54167.04469440001 2025-12-04,06:46:31.000,338,11098507,-795,0,1764830790,12955.696062459996,211.91298993000237,54166.96783608001 2025-12-04,06:46:32.000,338,11098503,-795,0,1764830791,12954.907914189993,213.35806158000196,54167.05168152 2025-12-04,06:46:33.000,338,11098505,-795,0,1764830792,12954.38248200999,214.47887325000193,54166.79315808 2025-12-04,06:46:34.000,338,11098503,-795,0,1764830793,12953.904203999999,215.29657233000034,54166.52764752 2025-12-04,06:46:35.000,338,11098510,-795,0,1764830794,12953.614542670002,215.96623967999767,54166.1014332 2025-12-04,06:46:36.000,338,11098475,-795,0,1764830795,12953.425925989992,216.85443006000423,54165.9267552 2025-12-04,06:46:37.000,338,11098472,-795,0,1764830796,12952.893757499995,217.5804904500037,54165.752077200006 2025-12-04,06:46:38.000,338,11098541,-795,0,1764830797,12951.937201479996,218.08802781000122,54165.33983712001 2025-12-04,06:46:39.000,338,11098521,-795,0,1764830798,12950.926754979992,218.62376169000345,54165.563424960004 2025-12-04,06:46:40.000,338,11098511,-795,0,1764830799,12949.55254774,218.7294986400011,54165.30490152 2025-12-04,06:46:41.000,338,11098484,-795,0,1764830800,12948.434320280001,218.74359689999983,54165.1931076 2025-12-04,06:46:42.000,338,11098482,-795,0,1764830801,12947.275674960001,218.64490908000153,54164.69003496 2025-12-04,06:46:43.000,338,11098523,-795,0,1764830802,12946.191129049992,218.4827790900017,54164.36862744 2025-12-04,06:46:44.000,338,11098486,-795,0,1764830803,12944.850603359992,218.53917213000386,54163.935426000004 2025-12-04,06:46:45.000,338,11098467,-795,0,1764830804,12943.725639589997,218.468680830003,54164.22888504 2025-12-04,06:46:46.000,338,11098512,-795,0,1764830805,12942.944227629989,218.09507694000058,54164.054207040004 2025-12-04,06:46:47.000,338,11098449,-795,0,1764830806,12942.499631170002,217.50295002000348,54164.06119416 2025-12-04,06:46:48.000,338,11098524,-795,0,1764830807,12942.546785339997,216.70639833000314,54163.87254192 2025-12-04,06:46:49.000,338,11098505,-795,0,1764830808,12943.31472468,216.12132053999812,54163.84459344 2025-12-04,06:46:50.000,338,11098516,-795,0,1764830809,12944.230862839999,215.58558666000317,54164.01228432 2025-12-04,06:46:51.000,338,11098478,-795,0,1764830810,12944.810185499991,215.0569019100003,54164.005297200005 2025-12-04,06:46:52.000,338,11098449,-795,0,1764830811,12945.153737309993,214.87362453000242,54164.76689328001 2025-12-04,06:46:53.000,338,11098520,-795,0,1764830812,12945.281727199988,214.63395411000238,54164.941571280004 2025-12-04,06:46:54.000,338,11098513,-795,0,1764830813,12945.497289119994,214.4013328200017,54165.0883008 2025-12-04,06:46:55.000,338,11098542,-795,0,1764830814,12946.022721299996,214.37313630000426,54165.49355376 2025-12-04,06:46:56.000,338,11098539,-795,0,1764830815,12946.716561229994,214.35903803999827,54165.76605144 2025-12-04,06:46:57.000,338,11098527,-795,0,1764830816,12947.12747613999,214.0911711000008,54166.304059680006 2025-12-04,06:46:58.000,338,11098540,-795,0,1764830817,12947.15442138,213.61887939000007,54166.7652096 2025-12-04,06:46:59.000,338,11098522,-795,0,1764830818,12946.84455111999,213.01265421000426,54167.63859960001 2025-12-04,06:47:00.000,338,11098444,-795,0,1764830819,12945.9553582,212.03282513999875,54168.04385256 2025-12-04,06:47:01.000,338,11098515,-795,0,1764830820,12945.019011110002,211.06004519999988,54168.40718280001 2025-12-04,06:47:02.000,338,11098547,-795,0,1764830821,12944.358852729994,209.91103701000247,54168.50500248001 2025-12-04,06:47:03.000,338,11098520,-795,0,1764830822,12944.30496224999,208.83252011999866,54168.58884792 2025-12-04,06:47:04.000,338,11098536,-795,0,1764830823,12944.75629502,208.0712140800024,54168.88929408001 2025-12-04,06:47:05.000,338,11098573,-795,0,1764830824,12945.77347783,207.69761018999998,54169.539096240005 2025-12-04,06:47:06.000,338,11098489,-795,0,1764830825,12946.777188019994,207.47203802999866,54170.13300144001 2025-12-04,06:47:07.000,338,11098518,-795,0,1764830826,12947.491236879992,207.12663066000096,54170.45440896 2025-12-04,06:47:08.000,338,11098516,-795,0,1764830827,12947.780898209989,206.464012440003,54170.27274384001 2025-12-04,06:47:09.000,338,11098513,-795,0,1764830828,12948.259176219995,206.0199172499997,54170.51030592 2025-12-04,06:47:10.000,338,11098480,-795,0,1764830829,12947.821316069989,205.94942594999884,54170.60113848 2025-12-04,06:47:11.000,338,11098504,-795,0,1764830830,12946.91191422,206.3159807100019,54170.712932400005 2025-12-04,06:47:12.000,338,11098528,-795,0,1764830831,12945.800423069995,206.96450067000114,54171.12517248 2025-12-04,06:47:13.000,338,11098518,-795,0,1764830832,12944.581150959995,207.7258067100047,54171.01337856 2025-12-04,06:47:14.000,338,11098553,-795,0,1764830833,12943.40903301999,208.5153092699984,54170.85267480001 2025-12-04,06:47:15.000,338,11098519,-795,0,1764830834,12942.284069249996,209.55153137999878,54170.61511272001 2025-12-04,06:47:16.000,338,11098503,-795,0,1764830835,12941.300567990002,210.84152216999792,54170.27274384001 2025-12-04,06:47:17.000,338,11098551,-795,0,1764830836,12940.579782819994,211.87069514999894,54170.07710448 2025-12-04,06:47:18.000,338,11098542,-795,0,1764830837,12939.71753514,212.2513481700007,54169.60198032001 2025-12-04,06:47:19.000,338,11098503,-795,0,1764830838,12938.707088639996,212.3993799000018,54169.7347356 2025-12-04,06:47:20.000,338,11098535,-795,0,1764830839,12937.42045343,212.4628220700033,54169.420315200005 2025-12-04,06:47:21.000,338,11098528,-795,0,1764830840,12936.13381821999,212.86462248000316,54169.02903648001 2025-12-04,06:47:22.000,338,11098487,-795,0,1764830841,12935.237888989992,213.71051807999902,54168.67968048 2025-12-04,06:47:23.000,338,11098544,-795,0,1764830842,12934.71919312,215.0428036500016,54168.09276240001 2025-12-04,06:47:24.000,338,11098487,-795,0,1764830843,12934.69898419,216.55836660000205,54167.61763824001 2025-12-04,06:47:25.000,338,11098452,-795,0,1764830844,12935.197471129992,218.2713051899991,54167.58968976001 2025-12-04,06:47:26.000,338,11098536,-795,0,1764830845,12935.608386039989,219.9630963899981,54167.603664 2025-12-04,06:47:27.000,338,11098563,-795,0,1764830846,12935.567968179988,221.57029803000478,54167.35212768001 2025-12-04,06:47:28.000,338,11098540,-795,0,1764830847,12934.79329252999,222.77569926000433,54166.89796488001 2025-12-04,06:47:29.000,338,11098486,-795,0,1764830848,12934.139870459992,223.78372485,54166.39489224001 2025-12-04,06:47:30.000,338,11098509,-795,0,1764830849,12933.80305496,224.56617828000162,54166.1014332 2025-12-04,06:47:31.000,338,11098526,-795,0,1764830850,12933.59422934999,225.91961124000227,54165.65425752001 2025-12-04,06:47:32.000,338,11098496,-795,0,1764830851,12933.59422934999,227.82287634000386,54165.59137344 2025-12-04,06:47:33.000,338,11098529,-795,0,1764830852,12933.749164479996,229.44417624000198,54165.109262160004 2025-12-04,06:47:34.000,338,11098532,-795,0,1764830853,12933.70201031,231.10072179000417,54164.83676448001 2025-12-04,06:47:35.000,338,11098496,-795,0,1764830854,12933.769373409996,232.72907082000165,54164.66208648 2025-12-04,06:47:36.000,338,11098536,-795,0,1764830855,12933.73569185999,234.00496335000207,54164.15202672 2025-12-04,06:47:37.000,338,11098520,-795,0,1764830856,12933.041851929993,235.20331545000226,54163.62799272 2025-12-04,06:47:38.000,338,11098541,-795,0,1764830857,12931.970778639989,236.38052016000438,54163.06203600001 2025-12-04,06:47:39.000,338,11098530,-795,0,1764830858,12930.95359582999,237.52952835000178,54162.9572292 2025-12-04,06:47:40.000,338,11098419,-795,0,1764830859,12929.592861209989,238.60099610999896,54162.46114368 2025-12-04,06:47:41.000,338,11098566,-795,0,1764830860,12928.292753379988,239.6442673499987,54161.68557336 2025-12-04,06:47:42.000,338,11098535,-795,0,1764830861,12926.938755069998,240.48311382000247,54160.937951520005 2025-12-04,06:47:43.000,338,11098520,-795,0,1764830862,12925.638647239997,241.27966551000281,54159.73616688001 2025-12-04,06:47:44.000,338,11098543,-795,0,1764830863,12924.762926939999,241.892939819998,54158.974570800005 2025-12-04,06:47:45.000,338,11098489,-795,0,1764830864,12923.79963460999,242.35113327,54158.352717120004 2025-12-04,06:47:46.000,338,11098543,-795,0,1764830865,12922.411954749994,242.6965406399977,54157.79374752001 2025-12-04,06:47:47.000,338,11098531,-795,0,1764830866,12921.48908028,243.17588147999777,54156.88542192001 2025-12-04,06:47:48.000,338,11098480,-795,0,1764830867,12920.424743299991,243.57063275999826,54155.5858176 2025-12-04,06:47:49.000,338,11098536,-715,0,1764830868,12919.966674219999,244.3812827100046,54154.8871056 2025-12-04,06:47:50.000,338,11098493,-795,0,1764830869,12919.394087870001,244.95226224000362,54153.92987016 2025-12-04,06:47:51.000,338,11098474,-795,0,1764830870,12918.605939599998,245.53734003000136,54153.23115816 2025-12-04,06:47:52.000,338,11098527,-795,0,1764830871,12917.858209189995,246.2845478099989,54152.790969600006 2025-12-04,06:47:53.000,338,11098461,-795,0,1764830872,12917.359722249988,246.60175865999918,54151.896618239996 2025-12-04,06:47:54.000,338,11098562,-795,0,1764830873,12916.638937079995,246.63700431000325,54151.06515096001 2025-12-04,06:47:55.000,338,11098525,-795,0,1764830874,12915.992251319993,246.75683951999963,54150.21970944001 2025-12-04,06:47:56.000,338,11098475,-795,0,1764830875,12915.41292866,246.84847820999858,54149.01093768 2025-12-04,06:47:57.000,338,11098497,-795,0,1764830876,12914.988541129998,247.04585385000246,54148.05370224 2025-12-04,06:47:58.000,338,11098509,-795,0,1764830877,12914.483317879996,247.04585385000246,54146.79602064001 2025-12-04,06:47:59.000,338,11098473,-795,0,1764830878,12914.32838274999,247.3207699199993,54146.48160024 2025-12-04,06:48:00.000,338,11098531,-795,0,1764830879,12914.16671130999,247.37011383000208,54145.65013296001 2025-12-04,06:48:01.000,338,11098509,-755,0,1764830880,12914.389009539991,247.35601557000336,54144.97238232 2025-12-04,06:48:02.000,338,11098479,-795,0,1764830881,12914.719088730002,247.48994903999846,54144.071043840006 2025-12-04,06:48:03.000,338,11098516,-795,0,1764830882,12915.30514769999,247.7296194599985,54142.98804024001 2025-12-04,06:48:04.000,338,11098484,-795,0,1764830883,12915.635226890001,248.0256829200007,54142.18452144 2025-12-04,06:48:05.000,338,11098466,-795,0,1764830884,12915.844052499997,248.2865007299988,54141.485809440004 2025-12-04,06:48:06.000,338,11098545,-795,0,1764830885,12915.965306079997,248.63190810000378,54141.02465952001 2025-12-04,06:48:07.000,338,11098509,-795,0,1764830886,12916.133713829993,248.82223461000103,54140.17223088 2025-12-04,06:48:08.000,338,11098528,-795,0,1764830887,12916.335803129994,248.9914137300002,54138.970446240004 2025-12-04,06:48:09.000,338,11098491,-795,0,1764830888,12916.888180549991,249.42141066000477,54138.35557968 2025-12-04,06:48:10.000,338,11098516,-795,0,1764830889,12917.406876419998,249.7950145499999,54137.32148592 2025-12-04,06:48:11.000,338,11098525,-795,0,1764830890,12918.120925279996,250.14747105000424,54136.83238752001 2025-12-04,06:48:12.000,338,11098493,-795,0,1764830891,12918.383641369997,250.36599407999893,54136.39219896 2025-12-04,06:48:13.000,338,11098507,-795,0,1764830892,12918.518367569988,250.5492714600041,54135.6725256 2025-12-04,06:48:14.000,338,11098520,-795,0,1764830893,12918.390377679993,250.47173103000387,54134.70131592001 2025-12-04,06:48:15.000,338,11098481,-795,0,1764830894,12918.03335325,250.61976275999768,54134.079462240006 2025-12-04,06:48:16.000,338,11098492,-795,0,1764830895,12917.245204979998,250.7959910100035,54132.7728708 2025-12-04,06:48:17.000,338,11098540,-795,0,1764830896,12916.72650910999,251.16254576999927,54132.36063072 2025-12-04,06:48:18.000,338,11098499,-795,0,1764830897,12915.918151910002,251.42336358000466,54131.24967864001 2025-12-04,06:48:19.000,338,11098528,-795,0,1764830898,12915.51397331,251.8251639900045,54130.94923248 2025-12-04,06:48:20.000,338,11098503,-795,0,1764830899,12914.840342310003,252.4172909100016,54130.2575076 2025-12-04,06:48:21.000,338,11098473,-795,0,1764830900,12913.90399521999,253.22794086000067,54129.46097592 2025-12-04,06:48:22.000,338,11098509,-795,0,1764830901,12912.859867169995,254.0597381999978,54128.50374048 2025-12-04,06:48:23.000,338,11098545,-795,0,1764830902,12911.86962959999,254.82104424000136,54127.602402 2025-12-04,06:48:24.000,338,11098512,-795,0,1764830903,12910.872655719992,255.70218549000128,54126.95259984 2025-12-04,06:48:25.000,338,11098486,-795,0,1764830904,12910.097980069993,256.7172602100036,54126.42157872 2025-12-04,06:48:26.000,338,11098530,-795,0,1764830905,12909.45129430999,257.47856624999986,54125.96741592 2025-12-04,06:48:27.000,338,11098502,-795,0,1764830906,12908.993225229999,258.0283983900008,54125.457356160005 2025-12-04,06:48:28.000,338,11098435,-795,0,1764830907,12908.393693639991,258.26806881000084,54124.36736544 2025-12-04,06:48:29.000,338,11098508,-795,0,1764830908,12908.13771386,258.28216706999956,54123.89224128001 2025-12-04,06:48:30.000,338,11098489,-795,0,1764830909,12907.96930610999,258.23282316000405,54123.08872248 2025-12-04,06:48:31.000,338,11098507,-795,0,1764830910,12908.124241239995,258.2751179400002,54122.55071424001 2025-12-04,06:48:32.000,338,11098529,-795,0,1764830911,12908.373484709991,258.33151098000235,54122.28520368001 2025-12-04,06:48:33.000,338,11098569,-795,0,1764830912,12908.905653199989,258.28216706999956,54121.77514392 2025-12-04,06:48:34.000,338,11098523,-795,0,1764830913,12909.619702060001,258.2257740300047,54121.1742516 2025-12-04,06:48:35.000,338,11098570,-795,0,1764830914,12910.481949739995,258.4865918400028,54120.929702400004 2025-12-04,06:48:36.000,338,11098531,-795,0,1764830915,12911.216207529993,258.8319992100005,54120.10522224001 2025-12-04,06:48:37.000,338,11098521,-795,0,1764830916,12912.186236169997,259.18445571000484,54119.69996928001 2025-12-04,06:48:38.000,338,11098497,-795,0,1764830917,12913.169737429991,259.6356000300002,54119.252793600004 2025-12-04,06:48:39.000,338,11098522,-795,0,1764830918,12913.97135832,260.43215172000055,54119.19689664001 2025-12-04,06:48:40.000,338,11098520,-795,0,1764830919,12914.368800609991,261.376735140002,54118.75670808 2025-12-04,06:48:41.000,338,11098519,-795,0,1764830920,12914.732561349992,262.34951508000086,54118.435300560006 2025-12-04,06:48:42.000,338,11098521,-795,0,1764830921,12914.766242899997,263.44917936000274,54118.00908624 2025-12-04,06:48:43.000,338,11098472,-795,0,1764830922,12915.109794709999,264.45015581999905,54117.261464400006 2025-12-04,06:48:44.000,338,11098492,-795,0,1764830923,12915.790162019992,265.28195316000347,54116.737430400004 2025-12-04,06:48:45.000,338,11098494,-795,0,1764830924,12916.72650910999,265.95866964000015,54116.49288120001 2025-12-04,06:48:46.000,338,11098534,-795,0,1764830925,12917.72348298999,266.7693195899992,54116.51384256001 2025-12-04,06:48:47.000,338,11098504,-795,0,1764830926,12918.592466979993,267.6434117099998,54116.073654 2025-12-04,06:48:48.000,338,11098517,-795,0,1764830927,12919.266097979991,268.7360268600023,54115.27013520001 2025-12-04,06:48:49.000,338,11098520,-795,0,1764830928,12920.572942120001,269.79339636000077,54115.45180032 2025-12-04,06:48:50.000,338,11098521,-795,0,1764830929,12921.758532679996,270.38552327999787,54114.95571480001 2025-12-04,06:48:51.000,338,11098505,-795,0,1764830930,12922.78918811,270.84371672999987,54114.78802392001 2025-12-04,06:48:52.000,338,11098503,-795,0,1764830931,12923.76595306,271.104534539998,54114.62033304001 2025-12-04,06:48:53.000,338,11098457,-795,0,1764830932,12924.951543619994,270.8366676000005,54114.48059064001 2025-12-04,06:48:54.000,338,11098520,-795,0,1764830933,12926.44700444,270.2022459,54114.41770656 2025-12-04,06:48:55.000,338,11098488,-795,0,1764830934,12927.922256329992,269.299957260002,54114.29892552 2025-12-04,06:48:56.000,338,11098526,-795,0,1764830935,12928.89902127999,268.35537384000054,54114.08931192 2025-12-04,06:48:57.000,338,11098521,-795,0,1764830936,12929.343617739993,267.4953799799987,54113.53034232 2025-12-04,06:48:58.000,338,11098542,-795,0,1764830937,12929.464871319993,266.4732561300043,54113.0342568 2025-12-04,06:48:59.000,338,11098480,-795,0,1764830938,12929.249309400002,265.6414587899999,54113.104128 2025-12-04,06:49:00.000,338,11098493,-795,0,1764830939,12928.501578989999,264.87310362000426,54113.04124392001 2025-12-04,06:49:01.000,338,11098518,-795,0,1764830940,12927.235152709989,264.26687844000116,54112.59406824 2025-12-04,06:49:02.000,338,11098498,-795,0,1764830941,12926.18428835,263.56196543999977,54112.15387968001 2025-12-04,06:49:03.000,338,11098550,-795,0,1764830942,12925.396140079996,262.82885592000093,54111.203631360004 2025-12-04,06:49:04.000,338,11098485,-795,0,1764830943,12924.682091219998,262.2437781300032,54110.54684208001 2025-12-04,06:49:05.000,338,11098517,-795,0,1764830944,12923.974778669995,261.89132162999886,54110.11364064 2025-12-04,06:49:06.000,338,11098494,-795,0,1764830945,12923.301147669998,261.4049316599994,54109.645503600004 2025-12-04,06:49:07.000,338,11098499,-795,0,1764830946,12922.66119821999,260.9467382100047,54108.93980448 2025-12-04,06:49:08.000,338,11098458,-795,0,1764830947,12921.718114819996,260.460348239998,54107.71007136 2025-12-04,06:49:09.000,338,11098523,-795,0,1764830948,12921.071429059994,260.2065795599992,54107.22097296001 2025-12-04,06:49:10.000,338,11098515,-795,0,1764830949,12920.545996879991,259.84002480000345,54106.15893072 2025-12-04,06:49:11.000,338,11098501,-795,0,1764830950,12920.30348971999,259.31838917999994,54105.53008992 2025-12-04,06:49:12.000,338,11098489,-795,0,1764830951,12920.16876352,258.5852796600011,54104.82439080001 2025-12-04,06:49:13.000,338,11098492,-795,0,1764830952,12919.966674219999,257.866268400001,54104.398176480005 2025-12-04,06:49:14.000,338,11098482,-795,0,1764830953,12919.825211709998,257.1120114900041,54103.74138720001 2025-12-04,06:49:15.000,338,11098508,-795,0,1764830954,12919.623122409997,256.46349153000483,54103.2522888 2025-12-04,06:49:16.000,338,11098483,-795,0,1764830955,12919.340197389996,255.70218549000128,54102.66537072001 2025-12-04,06:49:17.000,338,11098513,-795,0,1764830956,12918.956227719995,254.96907597000245,54101.666212560005 2025-12-04,06:49:18.000,338,11098528,-795,0,1764830957,12918.370168749992,254.26416297000105,54100.876668000004 2025-12-04,06:49:19.000,338,11098497,-795,0,1764830958,12917.76390084999,253.9610503799995,54100.562247600006 2025-12-04,06:49:20.000,338,11098491,-795,0,1764830959,12916.77366328,253.60859388000245,54100.09411056 2025-12-04,06:49:21.000,338,11098545,-795,0,1764830960,12915.904679289997,253.21384260000195,54099.584050800004 2025-12-04,06:49:22.000,338,11098508,-795,0,1764830961,12915.062640539989,252.7486000200006,54098.82245472 2025-12-04,06:49:23.000,338,11098453,-795,0,1764830962,12914.12629344999,252.2904065699986,54097.87220640001 2025-12-04,06:49:24.000,338,11098452,-795,0,1764830963,12913.257309460001,252.3045048300046,54097.12458456 2025-12-04,06:49:25.000,338,11098487,-795,0,1764830964,12912.354643919993,252.60761741999886,54096.4747824 2025-12-04,06:49:26.000,338,11098505,-795,0,1764830965,12911.66754029999,252.96712305000256,54096.24420744001 2025-12-04,06:49:27.000,338,11098515,-795,0,1764830966,12911.391351589999,253.16449868999916,54095.95773552001 2025-12-04,06:49:28.000,338,11098522,-795,0,1764830967,12910.973700369992,253.01646695999807,54095.412740160005 2025-12-04,06:49:29.000,338,11098533,-795,0,1764830968,12910.825501549996,252.8754843600036,54095.30094624 2025-12-04,06:49:30.000,338,11098516,-795,0,1764830969,12910.67730273,252.85433696999826,54094.7978736 2025-12-04,06:49:31.000,338,11098530,-795,0,1764830970,12910.34722353999,253.122203910003,54094.49044032 2025-12-04,06:49:32.000,338,11098466,-795,0,1764830971,12909.990199109998,253.52400432000286,54094.13409720001 2025-12-04,06:49:33.000,338,11098502,-795,0,1764830972,12909.45129430999,253.6015447500031,54094.0292904 2025-12-04,06:49:34.000,338,11098492,-795,0,1764830973,12909.10774249999,253.46056215000135,54093.69390864 2025-12-04,06:49:35.000,338,11098504,-795,0,1764830974,12908.979752609994,253.17154781999852,54093.45634656 2025-12-04,06:49:36.000,338,11098502,-795,0,1764830975,12909.222259769995,252.81909132000146,54093.190836 2025-12-04,06:49:37.000,338,11098515,-795,0,1764830976,12909.707274089997,252.4525365599984,54092.70173760001 2025-12-04,06:49:38.000,338,11098489,-795,0,1764830977,12910.24617888999,252.093030930002,54092.12180664001 2025-12-04,06:49:39.000,338,11098480,-795,0,1764830978,12910.744665829996,252.12122744999942,54092.53404672001 2025-12-04,06:49:40.000,338,11098516,-795,0,1764830979,12911.162317050002,252.05073614999856,54092.79955728001 2025-12-04,06:49:41.000,338,11098495,-795,0,1764830980,12911.67427661,251.75467269000364,54093.00917088001 2025-12-04,06:49:42.000,338,11098541,-795,0,1764830981,12912.172763549992,251.16959489999863,54093.232758720005 2025-12-04,06:49:43.000,338,11098509,-795,0,1764830982,12912.496106429993,250.51402581000002,54093.30262992001 2025-12-04,06:49:44.000,338,11098552,-795,0,1764830983,12912.94743919999,249.93599715000164,54093.45634656 2025-12-04,06:49:45.000,338,11098523,-795,0,1764830984,12913.567179719998,249.59058978000394,54094.071213120005 2025-12-04,06:49:46.000,338,11098500,-795,0,1764830985,12914.10608451999,249.3509193600039,54094.64415696001 2025-12-04,06:49:47.000,338,11098528,-795,0,1764830986,12914.678670870002,248.71649766000337,54095.20312656 2025-12-04,06:49:48.000,338,11098511,-795,0,1764830987,12915.716062610001,247.6309316400002,54095.33588184001 2025-12-04,06:49:49.000,338,11098528,-795,0,1764830988,12917.76390084999,246.39028476000385,54096.04856808 2025-12-04,06:49:50.000,338,11098490,-795,0,1764830989,12920.06771887,244.39538097000332,54096.32106576001 2025-12-04,06:49:51.000,338,11098500,-795,0,1764830990,12922.930650620001,242.01277503000165,54096.88702248 2025-12-04,06:49:52.000,338,11098534,-795,0,1764830991,12925.908099639993,239.36935128000187,54097.57874736 2025-12-04,06:49:53.000,338,11098511,-795,0,1764830992,12928.454424819989,236.87395926000318,54098.410214640004 2025-12-04,06:49:54.000,338,11098520,-795,0,1764830993,12930.448372580002,234.8367606899992,54098.82944184 2025-12-04,06:49:55.000,338,11098501,-795,0,1764830994,12931.997723879998,232.98988862999977,54099.20674632 2025-12-04,06:49:56.000,338,11098493,-795,0,1764830995,12933.344985879994,231.44612916000187,54099.653922000005 2025-12-04,06:49:57.000,338,11098495,-795,0,1764830996,12934.422795479994,230.15613837000274,54099.80763864 2025-12-04,06:49:58.000,338,11098553,-795,0,1764830997,12935.439978289993,229.10581800000364,54100.28974992 2025-12-04,06:49:59.000,338,11098467,-795,0,1764830998,12936.282017040001,228.42910151999968,54100.86269376 2025-12-04,06:50:00.000,338,11098511,-795,0,1764830999,12936.874812319998,228.17533284000092,54101.72909664001 2025-12-04,06:50:01.000,338,11098530,-795,0,1764831000,12937.184682579995,228.21762762000435,54102.32998896001 2025-12-04,06:50:02.000,338,11098539,-795,0,1764831001,12937.44066236,228.54188760000397,54103.08459792 2025-12-04,06:50:03.000,338,11098463,-795,0,1764831002,12937.285727229995,229.08467060999828,54103.67151600001 2025-12-04,06:50:04.000,338,11098465,-795,0,1764831003,12936.975856969999,229.88122229999863,54103.67151600001 2025-12-04,06:50:05.000,338,11098505,-795,0,1764831004,12936.544733130002,231.0302304900033,54104.35625376 2025-12-04,06:50:06.000,338,11098540,-795,0,1764831005,12936.106872979995,232.03825607999897,54104.9990688 2025-12-04,06:50:07.000,338,11098534,-795,0,1764831006,12935.817211649999,232.7220216900023,54105.90040728001 2025-12-04,06:50:08.000,338,11098543,-795,0,1764831007,12935.298515779992,233.11677297000278,54106.123995120004 2025-12-04,06:50:09.000,338,11098494,-795,0,1764831008,12935.069481239996,233.45513121000113,54106.95546240001 2025-12-04,06:50:10.000,338,11098485,-795,0,1764831009,12934.73940205,233.4410329500024,54107.43757368001 2025-12-04,06:50:11.000,338,11098463,-795,0,1764831010,12934.409322859989,233.29300122000132,54107.77994256 2025-12-04,06:50:12.000,338,11098467,-795,0,1764831011,12934.025353190002,233.1661168799983,54108.19916976001 2025-12-04,06:50:13.000,338,11098476,-795,0,1764831012,12933.944517470001,232.9193973299989,54108.995701440006 2025-12-04,06:50:14.000,338,11098457,-795,0,1764831013,12933.957990089992,232.4118599700014,54109.72236192 2025-12-04,06:50:15.000,338,11098553,-795,0,1764831014,12933.65485613999,231.4602274200006,54110.49793224001 2025-12-04,06:50:16.000,338,11098506,-795,0,1764831015,12933.243941229994,230.40285792000213,54111.1127988 2025-12-04,06:50:17.000,338,11098536,-795,0,1764831016,12932.785872150002,229.1622110399985,54111.39927072 2025-12-04,06:50:18.000,338,11098513,-795,0,1764831017,12932.145922699994,227.8017289499985,54111.79753656001 2025-12-04,06:50:19.000,338,11098477,-795,0,1764831018,12931.613754209997,226.35665729999891,54112.53118416 2025-12-04,06:50:20.000,338,11098477,-795,0,1764831019,12930.866023799994,224.90453651999997,54113.56527792001 2025-12-04,06:50:21.000,338,11098501,-795,0,1764831020,12930.14523863,223.5370053000006,54114.04738920001 2025-12-04,06:50:22.000,338,11098498,-795,0,1764831021,12929.525498109993,222.41619363000063,54114.5364876 2025-12-04,06:50:23.000,338,11098505,-795,0,1764831022,12928.346643859993,221.31652934999875,54114.82295952 2025-12-04,06:50:24.000,338,11098537,-795,0,1764831023,12927.026327099993,220.32965115000115,54115.081482960006 2025-12-04,06:50:25.000,338,11098516,-795,0,1764831024,12926.36616872,219.3357238200042,54115.77320784001 2025-12-04,06:50:26.000,338,11098492,-795,0,1764831025,12925.928308569994,218.25015780000103,54116.44397136001 2025-12-04,06:50:27.000,338,11098451,-795,0,1764831026,12925.510657350002,216.93901962000382,54117.47107800001 2025-12-04,06:50:28.000,338,11098429,-795,0,1764831027,12925.16036922999,215.21903190000012,54117.84838248 2025-12-04,06:50:29.000,338,11098520,-795,0,1764831028,12925.443294249992,213.33691419000388,54118.67286264001 2025-12-04,06:50:30.000,338,11098482,-795,0,1764831029,12925.813791299988,211.50414039000316,54119.46939432 2025-12-04,06:50:31.000,338,11098515,-795,0,1764831030,12926.595203259996,209.67136659000244,54120.20304192001 2025-12-04,06:50:32.000,338,11098550,-795,0,1764831031,12927.309252119994,208.22629494000284,54121.13931600001 2025-12-04,06:50:33.000,338,11098470,-795,0,1764831032,12927.861629539992,207.09138501000416,54122.26424232001 2025-12-04,06:50:34.000,338,11098510,-795,0,1764831033,12928.117609319997,206.30188245000318,54123.36820728001 2025-12-04,06:50:35.000,338,11098535,-795,0,1764831034,12928.205181349993,205.78729595999903,54124.57697904 2025-12-04,06:50:36.000,338,11098444,-795,0,1764831035,12927.821211679991,205.0823829600049,54125.576137200005 2025-12-04,06:50:37.000,338,11098500,-795,0,1764831036,12927.208207469994,204.07435737000196,54126.19100376001 2025-12-04,06:50:38.000,338,11098464,-795,0,1764831037,12926.595203259996,203.03813526000158,54126.63817944 2025-12-04,06:50:39.000,338,11098476,-795,0,1764831038,12926.413322889995,202.53764703000343,54127.637337600005 2025-12-04,06:50:40.000,338,11098479,-795,0,1764831039,12925.759900819998,202.41781181999977,54128.860083600004 2025-12-04,06:50:41.000,338,11098441,-795,0,1764831040,12924.830290039994,202.4601066000032,54129.7334736 2025-12-04,06:50:42.000,338,11098557,-795,0,1764831041,12923.227048259992,202.60108919999766,54130.439172720005 2025-12-04,06:50:43.000,338,11098482,-795,0,1764831042,12921.105110609999,202.72092441000132,54131.05403928001 2025-12-04,06:50:44.000,338,11098499,-795,0,1764831043,12918.720456869989,203.1015774300031,54130.9562196 2025-12-04,06:50:45.000,338,11098452,-795,0,1764831044,12916.376220989994,203.58796740000253,54131.43833088001 2025-12-04,06:50:46.000,338,11098514,-795,0,1764831045,12913.392035659992,204.43386299999838,54131.74576416 2025-12-04,06:50:47.000,338,11098507,-795,0,1764831046,12909.842000290002,205.9564750799982,54132.332682240005 2025-12-04,06:50:48.000,338,11098478,-795,0,1764831047,12906.184183960002,207.5284310700008,54132.17197848 2025-12-04,06:50:49.000,338,11098505,-795,0,1764831048,12903.024854569994,208.9735027200004,54132.87069048 2025-12-04,06:50:50.000,338,11098504,-795,0,1764831049,12900.397693669998,210.46086915000342,54133.21305936001 2025-12-04,06:50:51.000,338,11098537,-795,0,1764831050,12898.659725689991,211.65217212000425,54133.40171160001 2025-12-04,06:50:52.000,338,11098437,-795,0,1764831051,12897.23836427999,212.62495206000312,54133.744080480006 2025-12-04,06:50:53.000,338,11098474,-795,0,1764831052,12896.275071949996,213.25937376000365,54134.36593416001 2025-12-04,06:50:54.000,338,11098496,-795,0,1764831053,12895.406087959993,213.9924832800025,54135.19041432 2025-12-04,06:50:55.000,338,11098511,-795,0,1764831054,12894.752665889995,214.59165932999895,54135.903100560005 2025-12-04,06:50:56.000,338,11098475,-795,0,1764831055,12894.75940219999,214.78903497000283,54136.5808512 2025-12-04,06:50:57.000,338,11098549,-795,0,1764831056,12895.581232019998,214.12641675000486,54136.9651428 2025-12-04,06:50:58.000,338,11098507,-795,0,1764831057,12896.679250549998,212.8928190000006,54137.37738288 2025-12-04,06:50:59.000,338,11098511,-795,0,1764831058,12898.060194099999,211.7438108100032,54138.20885016 2025-12-04,06:51:00.000,338,11098391,-795,0,1764831059,12899.097585839998,210.4820165400015,54139.31980224001 2025-12-04,06:51:01.000,338,11098526,-795,0,1764831060,12899.946360900001,209.41054878000432,54139.85082336001 2025-12-04,06:51:02.000,338,11098499,-795,0,1764831061,12901.030906809996,208.40957232000073,54140.36787024 2025-12-04,06:51:03.000,338,11098538,-795,0,1764831062,12902.05482592999,207.21122022000054,54140.75216184 2025-12-04,06:51:04.000,338,11098518,-795,0,1764831063,12902.768874789988,205.68860814000072,54140.73818760001 2025-12-04,06:51:05.000,338,11098515,-795,0,1764831064,12903.610913539997,204.10960301999876,54141.01068528 2025-12-04,06:51:06.000,338,11098528,-795,0,1764831065,12904.37211656999,203.1015774300031,54141.03164664 2025-12-04,06:51:07.000,338,11098481,-795,0,1764831066,12905.241100559993,202.56584355000086,54141.37401552 2025-12-04,06:51:08.000,338,11098486,-795,0,1764831067,12905.934940489991,201.81158664000395,54141.05959512 2025-12-04,06:51:09.000,338,11098505,-795,0,1764831068,12907.05990426,201.18421407000278,54141.150427680004 2025-12-04,06:51:10.000,338,11098440,-795,0,1764831069,12908.023196589995,200.58503801999905,54140.982736800004 2025-12-04,06:51:11.000,338,11098543,-795,0,1764831070,12908.831553789998,199.86602675999893,54140.46568992 2025-12-04,06:51:12.000,338,11098502,-795,0,1764831071,12909.491712169991,199.0694750699986,54140.144282400004 2025-12-04,06:51:13.000,338,11098500,-795,0,1764831072,12909.976726489993,198.27292337999825,54139.773965039996 2025-12-04,06:51:14.000,338,11098494,-795,0,1764831073,12910.091243759998,197.63145254999836,54139.56435144001 2025-12-04,06:51:15.000,338,11098490,-795,0,1764831074,12910.044089589988,197.3424382200028,54139.159098480006 2025-12-04,06:51:16.000,338,11098439,-795,0,1764831075,12909.996935419993,197.07457127999805,54138.418463760005 2025-12-04,06:51:17.000,338,11098465,-795,0,1764831076,12910.380905089994,196.722114780001,54137.531099520005 2025-12-04,06:51:18.000,338,11098495,-795,0,1764831077,12911.020854540002,196.19343002999813,54136.50399288 2025-12-04,06:51:19.000,338,11098536,-795,0,1764831078,12911.822475429995,195.50966442000208,54136.20354672 2025-12-04,06:51:20.000,338,11098483,-795,0,1764831079,12912.78576775999,194.66376881999895,54136.140662640006 2025-12-04,06:51:21.000,338,11098580,-795,0,1764831080,12913.802950569989,194.24082102000102,54135.7423968 2025-12-04,06:51:22.000,338,11098502,-795,0,1764831081,12914.409218469991,194.0152488599997,54135.40701504 2025-12-04,06:51:23.000,338,11098533,-795,0,1764831082,12914.772979209993,193.8178732200031,54135.064646160004 2025-12-04,06:51:24.000,338,11098506,-795,0,1764831083,12914.948123269998,193.61344844999985,54134.442792480004 2025-12-04,06:51:25.000,338,11098471,-795,0,1764831084,12915.318620319995,193.3596797700011,54133.772028960004 2025-12-04,06:51:26.000,338,11098442,-795,0,1764831085,12916.120241209988,193.12705848000041,54133.890810000004 2025-12-04,06:51:27.000,338,11098502,-795,0,1764831086,12916.699563869995,192.94378110000252,54134.177281920005 2025-12-04,06:51:28.000,338,11098491,-795,0,1764831087,12917.002697819997,192.88033893000102,54133.8558744 2025-12-04,06:51:29.000,338,11098516,-795,0,1764831088,12917.123951399997,192.79574937000143,54133.7510676 2025-12-04,06:51:30.000,338,11098528,-795,0,1764831089,12916.942071029996,192.29526114000328,54133.58337672 2025-12-04,06:51:31.000,338,11098552,-795,0,1764831090,12916.76692696999,191.42821815000207,54132.94056168 2025-12-04,06:51:32.000,338,11098443,-795,0,1764831091,12916.69282756,190.32855387000018,54132.67505112 2025-12-04,06:51:33.000,338,11098518,-795,0,1764831092,12916.71303649,189.4403634900009,54132.35364360001 2025-12-04,06:51:34.000,338,11098490,-795,0,1764831093,12917.070060919992,188.74249961999885,54132.14403 2025-12-04,06:51:35.000,338,11098462,-795,0,1764831094,12917.447294279998,188.36184660000436,54131.80166112001 2025-12-04,06:51:36.000,338,11098515,-795,0,1764831095,12917.99293539,188.1574218300011,54131.6898672 2025-12-04,06:51:37.000,338,11098522,-795,0,1764831096,12918.390377679993,187.91775141000107,54131.18679456 2025-12-04,06:51:38.000,338,11098535,-795,0,1764831097,12918.451004469993,187.61463881999953,54130.50904392001 2025-12-04,06:51:39.000,338,11098539,-795,0,1764831098,12918.491422329993,187.31857536000462,54130.502056799996 2025-12-04,06:51:40.000,338,11098436,-795,0,1764831099,12918.141134209996,186.83923452000454,54130.47410832 2025-12-04,06:51:41.000,338,11098511,-795,0,1764831100,12917.467503209999,186.49382714999956,54130.08981672 2025-12-04,06:51:42.000,338,11098500,-795,0,1764831101,12916.807344829991,186.35989368000446,54129.719499360006 2025-12-04,06:51:43.000,338,11098532,-795,0,1764831102,12916.106768589998,186.35989368000446,54129.13258128 2025-12-04,06:51:44.000,338,11098485,-795,0,1764831103,12915.662172129996,186.3387462899991,54128.39893368001 2025-12-04,06:51:45.000,338,11098507,-795,0,1764831104,12915.460082829995,186.62776062000194,54128.308101120005 2025-12-04,06:51:46.000,338,11098502,-795,0,1764831105,12915.130003639999,187.28332971000054,54128.07752616 2025-12-04,06:51:47.000,338,11098482,-795,0,1764831106,12914.793188139993,187.9952918400013,54128.32906248001 2025-12-04,06:51:48.000,338,11098463,-795,0,1764831107,12914.24754702999,188.70725397000206,54127.93778376 2025-12-04,06:51:49.000,338,11098544,-795,0,1764831108,12913.722114849988,189.32757741000387,54128.10547464 2025-12-04,06:51:50.000,338,11098448,-795,0,1764831109,12913.05522016,189.9126552000016,54128.00066784 2025-12-04,06:51:51.000,338,11098543,-795,0,1764831110,12912.570205839998,190.51183124999807,54127.86791256001 2025-12-04,06:51:52.000,338,11098503,-795,0,1764831111,12912.246862959997,191.05461425999965,54127.923809520005 2025-12-04,06:51:53.000,338,11098502,-795,0,1764831112,12911.91004745999,191.61149552999996,54128.06355192001 2025-12-04,06:51:54.000,338,11098515,-795,0,1764831113,12911.57323196,192.02739419999853,54128.22425568 2025-12-04,06:51:55.000,338,11098536,-795,0,1764831114,12911.121899190002,192.3728015700035,54128.126436 2025-12-04,06:51:56.000,338,11098478,-795,0,1764831115,12910.684039039996,192.69706155000313,54128.28015264001 2025-12-04,06:51:57.000,338,11098559,-795,0,1764831116,12910.151870549998,193.0495180500002,54127.972719360005 2025-12-04,06:51:58.000,338,11098500,-795,0,1764831117,12909.579284200001,193.43017107000196,54127.56047928001 2025-12-04,06:51:59.000,338,11098507,-795,0,1764831118,12908.905653199989,193.7685293100003,54127.66528608 2025-12-04,06:52:00.000,338,11098526,-795,0,1764831119,12908.023196589995,193.90951191000204,54127.79804136001 2025-12-04,06:52:01.000,338,11098494,-795,0,1764831120,12907.160948910001,193.90246278000268,54127.805028480005 2025-12-04,06:52:02.000,338,11098486,-795,0,1764831121,12906.137029789992,193.83902061000117,54127.54650504 2025-12-04,06:52:03.000,338,11098490,-795,0,1764831122,12905.025538640002,193.51476063000155,54127.19714904001 2025-12-04,06:52:04.000,338,11098500,-795,0,1764831123,12904.136345719999,193.1482058699985,54126.2748492 2025-12-04,06:52:05.000,338,11098475,-795,0,1764831124,12903.476187339991,193.18345152000256,54125.9254932 2025-12-04,06:52:06.000,338,11098480,-795,0,1764831125,12902.775611099998,193.59935019000113,54125.63902128001 2025-12-04,06:52:07.000,338,11098486,-795,0,1764831126,12902.270387849996,194.14213320000272,54125.59709856001 2025-12-04,06:52:08.000,338,11098478,-795,0,1764831127,12901.987462829995,194.40295101000083,54125.10101304 2025-12-04,06:52:09.000,338,11098510,-795,0,1764831128,12901.825791389994,194.71311273000174,54125.03812896 2025-12-04,06:52:10.000,338,11098512,-795,0,1764831129,12901.549602679988,195.17130618000374,54124.93332216 2025-12-04,06:52:11.000,338,11098511,-795,0,1764831130,12901.0241705,195.6858926700006,54124.43024952 2025-12-04,06:52:12.000,338,11098447,-795,0,1764831131,12900.195604369997,196.34851088999858,54124.283520000005 2025-12-04,06:52:13.000,338,11098504,-795,0,1764831132,12899.292938829989,197.04637476000062,54124.01102232001 2025-12-04,06:52:14.000,338,11098524,-795,0,1764831133,12898.50479056,197.8006316700048,54124.2136488 2025-12-04,06:52:15.000,338,11098533,-795,0,1764831134,12898.13429350999,198.3927585900019,54124.24159728 2025-12-04,06:52:16.000,338,11098503,-795,0,1764831135,12897.851368490003,198.61833075000322,54124.2136488 2025-12-04,06:52:17.000,338,11098530,-795,0,1764831136,12897.352881549996,198.87914856000134,54124.0040352 2025-12-04,06:52:18.000,338,11098521,-795,0,1764831137,12896.308753500001,199.01308203000372,54123.41013 2025-12-04,06:52:19.000,338,11098507,-795,0,1764831138,12895.587968329994,199.28799810000055,54123.65467920001 2025-12-04,06:52:20.000,338,11098440,-795,0,1764831139,12895.042327219991,199.45717721999972,54124.02499656 2025-12-04,06:52:21.000,338,11098532,-795,0,1764831140,12894.671830169995,199.63340546999825,54124.164738960004 2025-12-04,06:52:22.000,338,11098525,-795,0,1764831141,12894.449531939994,199.91537067000172,54124.402301040005 2025-12-04,06:52:23.000,338,11098465,-795,0,1764831142,12894.045353339992,200.38061325000308,54124.56300480001 2025-12-04,06:52:24.000,338,11098538,-795,0,1764831143,12893.45929436999,200.95864191000146,54124.37435256001 2025-12-04,06:52:25.000,338,11098500,-795,0,1764831144,12893.230259829994,201.7551936000018,54124.71672144 2025-12-04,06:52:26.000,338,11098501,-795,0,1764831145,12893.135951489989,202.6433839800011,54124.975244880006 2025-12-04,06:52:27.000,338,11098535,-795,0,1764831146,12893.290886619994,203.59501653000189,54125.76478944001 2025-12-04,06:52:28.000,338,11098468,-795,0,1764831147,12893.472766989995,204.5607473400014,54125.8206864 2025-12-04,06:52:29.000,338,11098519,-795,0,1764831148,12893.910627140001,205.63926422999793,54126.45651432001 2025-12-04,06:52:30.000,338,11098519,-795,0,1764831149,12894.415850389989,206.6613880799996,54126.93163848 2025-12-04,06:52:31.000,338,11098469,-795,0,1764831150,12894.981700429991,207.43679238000186,54127.28099448 2025-12-04,06:52:32.000,338,11098524,-795,0,1764831151,12895.574495709989,208.09236147000047,54127.427724 2025-12-04,06:52:33.000,338,11098523,-795,0,1764831152,12896.497370179997,208.48711275000096,54128.44784352001 2025-12-04,06:52:34.000,338,11098537,-795,0,1764831153,12897.04301129,208.99465010999847,54129.27232368 2025-12-04,06:52:35.000,338,11098555,-795,0,1764831154,12897.453926199996,209.56562964000477,54129.75443496 2025-12-04,06:52:36.000,338,11098493,-795,0,1764831155,12897.891786349988,209.8405457100016,54130.11077808 2025-12-04,06:52:37.000,338,11098490,-795,0,1764831156,12898.13429350999,210.29169003000425,54130.41821136 2025-12-04,06:52:38.000,338,11098525,-795,0,1764831157,12898.390273289995,210.91906259999814,54130.557953760006 2025-12-04,06:52:39.000,338,11098529,-795,0,1764831158,12898.814660819997,211.6592212500036,54131.10294912001 2025-12-04,06:52:40.000,338,11098539,-795,0,1764831159,12899.205366799993,212.06807079000282,54131.59903464 2025-12-04,06:52:41.000,338,11098540,-795,0,1764831160,12899.609545399995,212.4346255499986,54132.46543752 2025-12-04,06:52:42.000,338,11098553,-795,0,1764831161,12900.020460309992,212.4980677200001,54132.79383216 2025-12-04,06:52:43.000,338,11098552,-795,0,1764831162,12900.566101419994,212.52626424000482,54133.171136640005 2025-12-04,06:52:44.000,338,11098473,-795,0,1764831163,12900.89618060999,212.3852816400031,54133.31087904001 2025-12-04,06:52:45.000,338,11098501,-795,0,1764831164,12901.192578249997,212.4628220700033,54133.436647200004 2025-12-04,06:52:46.000,338,11098579,-795,0,1764831165,12901.502448509993,212.7095416200027,54133.7510676 2025-12-04,06:52:47.000,338,11098485,-795,0,1764831166,12901.96051759,212.63200119000248,54134.12138496001 2025-12-04,06:52:48.000,338,11098486,-795,0,1764831167,12902.856446819998,212.45577294000395,54134.72227728001 2025-12-04,06:52:49.000,338,11098521,-795,0,1764831168,12903.772584979997,212.36413424999773,54135.43496352 2025-12-04,06:52:50.000,338,11098540,-795,0,1764831169,12904.35190763999,212.30774121000286,54135.93803616 2025-12-04,06:52:51.000,338,11098528,-795,0,1764831170,12904.55399693999,212.4839694600014,54136.3712376 2025-12-04,06:52:52.000,338,11098495,-795,0,1764831171,12904.56073325,212.67429596999864,54136.65770952 2025-12-04,06:52:53.000,338,11098530,-795,0,1764831172,12904.43274335999,212.98445768999954,54137.125846560004 2025-12-04,06:52:54.000,338,11098494,-795,0,1764831173,12904.607887419996,213.21002985000086,54137.90141688 2025-12-04,06:52:55.000,338,11098493,-795,0,1764831174,12904.823449340001,213.4144546200041,54138.823716720006 2025-12-04,06:52:56.000,338,11098532,-795,0,1764831175,12905.065956500002,213.76691112000117,54139.73204232001 2025-12-04,06:52:57.000,338,11098505,-795,0,1764831176,12905.113110669998,214.5987084599983,54140.39581872 2025-12-04,06:52:58.000,338,11098539,-795,0,1764831177,12905.335408899999,215.52214449000166,54140.5635096 2025-12-04,06:52:59.000,338,11098506,-795,0,1764831178,12905.914731559991,216.60771051000484,54141.18536328 2025-12-04,06:53:00.000,338,11098503,-795,0,1764831179,12906.588362559989,217.9117995600027,54141.59061624 2025-12-04,06:53:01.000,338,11098473,-795,0,1764831180,12907.423665000002,219.0890042700048,54142.29631536001 2025-12-04,06:53:02.000,338,11098489,-795,0,1764831181,12908.17813172,219.79391726999893,54142.78541376 2025-12-04,06:53:03.000,338,11098499,-795,0,1764831182,12908.333066849991,220.30145463000372,54143.113808400005 2025-12-04,06:53:04.000,338,11098497,-795,0,1764831183,12908.467793049997,220.7948937300025,54143.34438336001 2025-12-04,06:53:05.000,338,11098527,-795,0,1764831184,12908.932598439998,221.48570846999792,54143.5330356 2025-12-04,06:53:06.000,338,11098511,-795,0,1764831185,12909.727483019997,222.34570232999977,54144.13392792 2025-12-04,06:53:07.000,338,11098499,-795,0,1764831186,12910.61667594,223.43126835000294,54144.67892328 2025-12-04,06:53:08.000,338,11098483,-795,0,1764831187,12911.222943839988,224.53093263000483,54145.39859664 2025-12-04,06:53:09.000,338,11098489,-795,0,1764831188,12912.024564729996,225.5530564799992,54146.13923136 2025-12-04,06:53:10.000,338,11098509,-795,0,1764831189,12912.95417551,226.32846078000148,54146.78903352 2025-12-04,06:53:11.000,338,11098522,-795,0,1764831190,12914.02524879999,226.92058769999858,54147.44582280001 2025-12-04,06:53:12.000,338,11098519,-795,0,1764831191,12914.880760169988,227.3576337600025,54147.66242352001 2025-12-04,06:53:13.000,338,11098491,-795,0,1764831192,12915.702589989996,227.8510728600013,54148.06767648001 2025-12-04,06:53:14.000,338,11098510,-795,0,1764831193,12916.75345435,228.4572980400044,54148.982989200005 2025-12-04,06:53:15.000,338,11098480,-795,0,1764831194,12917.224996049998,229.556962319999,54149.87734056 2025-12-04,06:53:16.000,338,11098475,-795,0,1764831195,12917.797582399995,230.81170746000134,54150.659898000005 2025-12-04,06:53:17.000,338,11098504,-795,0,1764831196,12918.323014579997,231.9325191300013,54151.379571360005 2025-12-04,06:53:18.000,338,11098543,-795,0,1764831197,12918.680039009989,232.40481084000203,54151.95950232 2025-12-04,06:53:19.000,338,11098497,-795,0,1764831198,12919.11116285,232.7572673399991,54152.623278720006 2025-12-04,06:53:20.000,338,11098531,-795,0,1764831199,12919.616386100002,232.97579037000105,54153.51763008 2025-12-04,06:53:21.000,338,11098496,-795,0,1764831200,12920.296753409995,232.9334955900049,54154.663517760004 2025-12-04,06:53:22.000,338,11098533,-795,0,1764831201,12920.673986770002,232.61628474000463,54155.70459864 2025-12-04,06:53:23.000,338,11098535,-795,0,1764831202,12921.064692749998,232.28497562999837,54156.424272 2025-12-04,06:53:24.000,338,11098547,-795,0,1764831203,12921.26678205,231.85497870000108,54156.913370400005 2025-12-04,06:53:25.000,338,11098507,-795,0,1764831204,12921.414980869995,231.07252526999946,54157.33958472001 2025-12-04,06:53:26.000,338,11098527,-795,0,1764831205,12921.576652309996,230.1772857600008,54157.54919832 2025-12-04,06:53:27.000,338,11098497,-795,0,1764831206,12921.718114819996,229.47237275999942,54157.74483768001 2025-12-04,06:53:28.000,338,11098466,-795,0,1764831207,12921.839368399997,228.4572980400044,54158.16406488 2025-12-04,06:53:29.000,338,11098515,-795,0,1764831208,12922.358064269989,227.421075930004,54159.08636472001 2025-12-04,06:53:30.000,338,11098504,-795,0,1764831209,12922.957595859996,226.3073133900034,54159.694244160004 2025-12-04,06:53:31.000,338,11098470,-795,0,1764831210,12923.550391139994,225.05961738000042,54160.099497120005 2025-12-04,06:53:32.000,338,11098480,-795,0,1764831211,12924.264439999992,223.95290396999917,54160.79820912 2025-12-04,06:53:33.000,338,11098522,-795,0,1764831212,12924.594519189988,223.23389270999905,54160.99384848 2025-12-04,06:53:34.000,338,11098506,-795,0,1764831213,12924.581046569998,222.99422228999902,54161.371152960004 2025-12-04,06:53:35.000,338,11098526,-795,0,1764831214,12924.776399559989,223.01536968000437,54162.13973616 2025-12-04,06:53:36.000,338,11098486,-795,0,1764831215,12925.173841849995,223.1070083700033,54163.15985568001 2025-12-04,06:53:37.000,338,11098492,-795,0,1764831216,12925.416349009996,223.13520489000075,54163.91446464 2025-12-04,06:53:38.000,338,11098482,-795,0,1764831217,12925.409612700001,222.83914142999856,54164.29875624 2025-12-04,06:53:39.000,338,11098501,-795,0,1764831218,12925.726219269993,222.55717623000237,54165.14419776 2025-12-04,06:53:40.000,338,11098460,-795,0,1764831219,12925.712746650002,222.12013016999845,54165.53547648001 2025-12-04,06:53:41.000,338,11098497,-795,0,1764831220,12925.402876389991,221.81701758000418,54166.04553624 2025-12-04,06:53:42.000,338,11098485,-795,0,1764831221,12925.10647875,221.37997152000025,54166.70931264001 2025-12-04,06:53:43.000,338,11098478,-795,0,1764831222,12924.789872179994,220.95702372000233,54167.51283144 2025-12-04,06:53:44.000,338,11098485,-795,0,1764831223,12924.466529299993,220.72440243000165,54168.0578268 2025-12-04,06:53:45.000,338,11098521,-795,0,1764831224,12924.122977489991,220.64686200000142,54168.72859032 2025-12-04,06:53:46.000,338,11098489,-795,0,1764831225,12923.624490549999,220.9288272000049,54169.34345688001 2025-12-04,06:53:47.000,338,11098502,-795,0,1764831226,12922.573626189995,221.3870206499996,54169.56704472 2025-12-04,06:53:48.000,338,11098430,-795,0,1764831227,12921.40824456,222.04963887000486,54169.54608336 2025-12-04,06:53:49.000,338,11098510,-795,0,1764831228,12920.768295109992,222.60652013999788,54170.258769600005 2025-12-04,06:53:50.000,338,11098494,-795,0,1764831229,12920.39106175,222.96602577000158,54170.92254600001 2025-12-04,06:53:51.000,338,11098505,-795,0,1764831230,12920.2900171,223.1634014099982,54171.42561864001 2025-12-04,06:53:52.000,338,11098502,-795,0,1764831231,12920.33043496,223.26913836000313,54171.89375568 2025-12-04,06:53:53.000,338,11098495,-795,0,1764831232,12920.377589129996,223.41012096000486,54172.27804728 2025-12-04,06:53:54.000,338,11098534,-795,0,1764831233,12920.754822490002,223.26208923000377,54172.3549056 2025-12-04,06:53:55.000,338,11098490,-795,0,1764831234,12921.010802269993,223.11405750000267,54172.8789396 2025-12-04,06:53:56.000,338,11098460,-795,0,1764831235,12920.815449280002,223.1422540200001,54173.158424400004 2025-12-04,06:53:57.000,338,11098503,-795,0,1764831236,12920.552733190001,223.18454880000354,54173.72438112001 2025-12-04,06:53:58.000,338,11098505,-795,0,1764831237,12920.175499829995,223.17749967000418,54173.794252319996 2025-12-04,06:53:59.000,338,11098521,-795,0,1764831238,12919.562495619997,223.26208923000377,54173.86412352 2025-12-04,06:54:00.000,338,11098500,-795,0,1764831239,12919.0101182,223.4383174800023,54174.36020904 2025-12-04,06:54:01.000,338,11098524,-795,0,1764831240,12918.242178859997,223.59339834000275,54174.52789992 2025-12-04,06:54:02.000,338,11098496,-795,0,1764831241,12917.60222940999,223.88946179999766,54174.75847488001 2025-12-04,06:54:03.000,338,11098494,-795,0,1764831242,12917.036379370002,224.12208308999834,54175.170714960004 2025-12-04,06:54:04.000,338,11098489,-795,0,1764831243,12916.275176339994,224.36175350999838,54175.35238008001 2025-12-04,06:54:05.000,338,11098468,-795,0,1764831244,12915.864261429997,224.241918300002,54175.743658800006 2025-12-04,06:54:06.000,338,11098524,-795,0,1764831245,12915.588072719991,223.98110049000388,54176.02314360001 2025-12-04,06:54:07.000,338,11098505,-795,0,1764831246,12915.278202459995,223.5370053000006,54176.197821600006 2025-12-04,06:54:08.000,338,11098478,-795,0,1764831247,12914.880760169988,222.81799404000049,54176.13493752 2025-12-04,06:54:09.000,338,11098471,-795,0,1764831248,12914.449636329991,222.34570232999977,54176.679932880004 2025-12-04,06:54:10.000,338,11098493,-795,0,1764831249,12913.856841049994,222.0284914799995,54177.17601840001 2025-12-04,06:54:11.000,338,11098517,-795,0,1764831250,12913.392035659992,221.83816497000225,54177.70005240001 2025-12-04,06:54:12.000,338,11098457,-795,0,1764831251,12912.78576775999,221.87341061999905,54177.95857584 2025-12-04,06:54:13.000,338,11098528,-795,0,1764831252,12912.361380230002,222.31045668000297,54178.30094472001 2025-12-04,06:54:14.000,338,11098511,-795,0,1764831253,12911.997619490001,222.81799404000049,54178.53850680001 2025-12-04,06:54:15.000,338,11098499,-795,0,1764831254,12911.57323196,223.4735631299991,54179.22324456 2025-12-04,06:54:16.000,338,11098494,-795,0,1764831255,12911.108426569997,224.20667264999793,54179.81016264001 2025-12-04,06:54:17.000,338,11098509,-795,0,1764831256,12910.906337269997,224.60847305999778,54180.57874584001 2025-12-04,06:54:18.000,338,11098476,-795,0,1764831257,12911.007381919997,224.50273611000011,54180.88617912001 2025-12-04,06:54:19.000,338,11098489,-795,0,1764831258,12911.425033139989,224.18552525999985,54181.591878240004 2025-12-04,06:54:20.000,338,11098519,-795,0,1764831259,12911.74837601999,223.86831440999958,54182.19277056 2025-12-04,06:54:21.000,338,11098467,-795,0,1764831260,12911.80900280999,223.7484792000032,54182.32552584001 2025-12-04,06:54:22.000,338,11098492,-795,0,1764831261,12912.017828420001,223.8119213700047,54182.81462424 2025-12-04,06:54:23.000,338,11098542,-795,0,1764831262,12911.970674249991,223.87536353999894,54183.15699312 2025-12-04,06:54:24.000,338,11098521,-795,0,1764831263,12911.963937939996,224.10093570000026,54183.9884604 2025-12-04,06:54:25.000,338,11098532,-795,0,1764831264,12911.71469447,224.2912622100048,54184.65922392 2025-12-04,06:54:26.000,338,11098541,-795,0,1764831265,12911.55302303,224.56617828000162,54185.22518064001 2025-12-04,06:54:27.000,338,11098516,-795,0,1764831266,12911.761848639995,224.78470131000358,54185.86100856 2025-12-04,06:54:28.000,338,11098508,-795,0,1764831267,12911.67427661,225.11601042000257,54185.9099184 2025-12-04,06:54:29.000,338,11098497,-795,0,1764831268,12912.011092109991,225.56715473999793,54186.93003792001 2025-12-04,06:54:30.000,338,11098517,-795,0,1764831269,12912.246862959997,225.87731645999884,54187.70560824 2025-12-04,06:54:31.000,338,11098471,-795,0,1764831270,12912.213181409992,226.37780469000427,54188.90040576 2025-12-04,06:54:32.000,338,11098509,-795,0,1764831271,12912.098664140001,226.88534205000178,54189.55020792 2025-12-04,06:54:33.000,338,11098537,-795,0,1764831272,12911.84942066999,227.5056654900036,54190.10917752 2025-12-04,06:54:34.000,338,11098496,-795,0,1764831273,12911.660803989995,228.1612345800022,54190.57032744001 2025-12-04,06:54:35.000,338,11098531,-795,0,1764831274,12911.438505759994,228.88024584000232,54191.15724552 2025-12-04,06:54:36.000,338,11098450,-795,0,1764831275,12911.411560519999,229.82482926000375,54191.78608632 2025-12-04,06:54:37.000,338,11098475,-795,0,1764831276,12911.081481330002,230.5367913900045,54192.41492712001 2025-12-04,06:54:38.000,338,11098520,-795,0,1764831277,12910.6570938,231.10072179000417,54193.281330000005 2025-12-04,06:54:39.000,338,11098478,-795,0,1764831278,12910.542576529995,231.833831310003,54194.07786168 2025-12-04,06:54:40.000,338,11098504,-795,0,1764831279,12910.33375092,232.44710561999818,54194.86740624 2025-12-04,06:54:41.000,338,11098522,-795,0,1764831280,12910.199024719994,233.06742906,54195.61502808 2025-12-04,06:54:42.000,338,11098497,-795,0,1764831281,12910.084507449988,233.65955598000437,54196.18797192 2025-12-04,06:54:43.000,338,11098522,-795,0,1764831282,12910.097980069993,234.06135639000422,54196.90764528 2025-12-04,06:54:44.000,338,11098439,-795,0,1764831283,12910.158606859994,234.44905853999808,54197.68321560001 2025-12-04,06:54:45.000,338,11098424,-795,0,1764831284,12910.40785032999,234.85085894999793,54198.47276016001 2025-12-04,06:54:46.000,338,11098487,-795,0,1764831285,12910.919809890001,235.47118238999974,54199.29025320001 2025-12-04,06:54:47.000,338,11098544,-795,0,1764831286,12911.48565992999,235.69675455000106,54200.093772 2025-12-04,06:54:48.000,338,11098518,-795,0,1764831287,12911.539550409994,235.56282107999868,54200.086784880004 2025-12-04,06:54:49.000,338,11098522,-795,0,1764831288,12911.492396239999,235.4782315199991,54201.12786576 2025-12-04,06:54:50.000,338,11098504,-795,0,1764831289,12911.108426569997,235.330199789998,54201.67286112 2025-12-04,06:54:51.000,338,11098513,-795,0,1764831290,12910.852446789992,235.07643110999925,54202.4693928 2025-12-04,06:54:52.000,338,11098490,-795,0,1764831291,12910.845710479996,234.68872895999812,54202.672019280006 2025-12-04,06:54:53.000,338,11098486,-795,0,1764831292,12911.249889079998,234.66758157000004,54202.86067152001 2025-12-04,06:54:54.000,338,11098437,-795,0,1764831293,12912.085191519996,235.1821680600042,54203.30086008 2025-12-04,06:54:55.000,338,11098507,-795,0,1764831294,12913.02827491999,235.51347717000317,54203.55239640001 2025-12-04,06:54:56.000,338,11098538,-795,0,1764831295,12913.843368429989,235.8518354100015,54204.13232736001 2025-12-04,06:54:57.000,338,11098519,-795,0,1764831296,12914.665198249997,236.01396540000133,54204.64937424 2025-12-04,06:54:58.000,338,11098501,-795,0,1764831297,12915.278202459995,235.81658976000472,54205.236292320005 2025-12-04,06:54:59.000,338,11098530,-795,0,1764831298,12915.911415599992,235.5064280400038,54205.837184640004 2025-12-04,06:55:00.000,338,11098474,-795,0,1764831299,12916.71303649,235.23856109999906,54206.2773732 2025-12-04,06:55:01.000,338,11098536,-795,0,1764831300,12917.60222940999,235.13987328000076,54206.77345872 2025-12-04,06:55:02.000,338,11098475,-795,0,1764831301,12918.451004469993,235.10462763000396,54207.05993064 2025-12-04,06:55:03.000,338,11098489,-795,0,1764831302,12919.629858719993,235.12577502000204,54207.702745680006 2025-12-04,06:55:04.000,338,11098545,-795,0,1764831303,12921.105110609999,235.15397153999947,54208.66696824 2025-12-04,06:55:05.000,338,11098496,-795,0,1764831304,12922.337855339989,234.90725199000008,54210.0853536 2025-12-04,06:55:06.000,338,11098529,-795,0,1764831305,12923.146212539992,234.69577809000475,54211.09149888 2025-12-04,06:55:07.000,338,11098482,-795,0,1764831306,12923.71879888999,234.68167982999876,54212.19546384 2025-12-04,06:55:08.000,338,11098477,-795,0,1764831307,12923.934360809995,234.87905547000264,54212.69853648 2025-12-04,06:55:09.000,338,11098517,-795,0,1764831308,12924.338539409997,235.15397153999947,54213.669746160005 2025-12-04,06:55:10.000,338,11098502,-795,0,1764831309,12925.0054341,235.2949541400012,54214.68986568 2025-12-04,06:55:11.000,338,11098537,-795,0,1764831310,12926.110188939994,235.30905239999993,54215.968508640006 2025-12-04,06:55:12.000,338,11098541,-795,0,1764831311,12927.221680089999,235.43593674000294,54217.23317736001 2025-12-04,06:55:13.000,338,11098532,-795,0,1764831312,12928.164763489993,235.21741371000098,54218.3301552 2025-12-04,06:55:14.000,338,11098566,-795,0,1764831313,12929.107846890001,235.0341363300031,54219.32931336 2025-12-04,06:55:15.000,338,11098524,-795,0,1764831314,12930.253019589996,235.12577502000204,54220.37039424001 2025-12-04,06:55:16.000,338,11098436,-795,0,1764831315,12931.088322029995,235.1962663200029,54221.25775848001 2025-12-04,06:55:17.000,338,11098529,-795,0,1764831316,12931.923624469993,235.20331545000226,54222.18704544 2025-12-04,06:55:18.000,338,11098472,-795,0,1764831317,12932.907125730002,235.26675762000377,54223.31197176 2025-12-04,06:55:19.000,338,11098519,-795,0,1764831318,12934.146606770002,235.53462456000125,54224.32510416001 2025-12-04,06:55:20.000,338,11098479,-795,0,1764831319,12935.534286629998,236.0351127899994,54225.33124944001 2025-12-04,06:55:21.000,338,11098517,-795,0,1764831320,12937.27899092,236.47920798000268,54226.512072720005 2025-12-04,06:55:22.000,338,11098488,-795,0,1764831321,12938.63972554,236.5919940599997,54227.02213248 2025-12-04,06:55:23.000,338,11098505,-795,0,1764831322,12940.337275659993,236.72592753000208,54228.070200480004 2025-12-04,06:55:24.000,338,11098462,-795,0,1764831323,12941.960726369995,237.20526837000216,54228.90166776001 2025-12-04,06:55:25.000,338,11098511,-795,0,1764831324,12943.665012799996,237.64936355999816,54230.26415616001 2025-12-04,06:55:26.000,338,11098527,-795,0,1764831325,12945.328881369998,237.9736235399978,54231.24235296 2025-12-04,06:55:27.000,338,11098478,-795,0,1764831326,12946.91191422,238.04411483999866,54232.213562640005 2025-12-04,06:55:28.000,338,11098519,-795,0,1764831327,12947.895415479994,238.0018200600025,54232.82842920001 2025-12-04,06:55:29.000,338,11098519,-795,0,1764831328,12948.656618510002,238.15690092000295,54233.40137304 2025-12-04,06:55:30.000,338,11098534,-795,0,1764831329,12949.38413998999,238.13575353000488,54234.128033520006 2025-12-04,06:55:31.000,338,11098520,-795,0,1764831330,12950.300278149989,237.94542702000035,54234.945526560005 2025-12-04,06:55:32.000,338,11098492,-795,0,1764831331,12951.202943689997,237.87493571999948,54235.853852160006 2025-12-04,06:55:33.000,338,11098507,-795,0,1764831332,12952.098872919996,238.09345875000145,54236.3219892 2025-12-04,06:55:34.000,338,11098495,-795,0,1764831333,12953.095846799995,238.3472274300002,54236.87397168 2025-12-04,06:55:35.000,338,11098514,-795,0,1764831334,12954.11976591999,238.72083132000262,54237.60063216001 2025-12-04,06:55:36.000,338,11098485,-795,0,1764831335,12955.433346369995,238.77722436000477,54237.97793664001 2025-12-04,06:55:37.000,338,11098531,-795,0,1764831336,12957.184786969992,238.47411177000322,54238.57184184 2025-12-04,06:55:38.000,338,11098511,-795,0,1764831337,12959.232625209996,238.11460613999952,54239.20068264001 2025-12-04,06:55:39.000,338,11098483,-795,0,1764831338,12961.590333709995,238.12165526999888,54240.33259608001 2025-12-04,06:55:40.000,338,11098453,-795,0,1764831339,12963.786370769994,238.0370657099993,54241.21297320001 2025-12-04,06:55:41.000,338,11098528,-795,0,1764831340,12965.814000079998,237.7903461599999,54242.03046624001 2025-12-04,06:55:42.000,338,11098533,-795,0,1764831341,12967.969619279997,237.5929705200033,54242.65231992001 2025-12-04,06:55:43.000,338,11098546,-795,0,1764831342,12969.862522389994,237.4449387900022,54242.896869120006 2025-12-04,06:55:44.000,338,11098500,-795,0,1764831343,12971.539863580001,237.66346182000416,54243.595581120004 2025-12-04,06:55:45.000,338,11098511,-795,0,1764831344,12972.994906539992,238.0864096200021,54244.434035520004 2025-12-04,06:55:46.000,338,11098491,-795,0,1764831345,12974.348904849998,238.56575046000216,54245.391270960004 2025-12-04,06:55:47.000,338,11098501,-795,0,1764831346,12976.01277342,239.07328781999968,54245.95024056 2025-12-04,06:55:48.000,338,11098469,-795,0,1764831347,12977.885467599997,239.53853040000104,54246.180815520005 2025-12-04,06:55:49.000,338,11098513,-795,0,1764831348,12979.86594273999,240.11655905999942,54246.900488880005 2025-12-04,06:55:50.000,338,11098441,-795,0,1764831349,12981.516338690002,240.7086859800038,54247.03324416 2025-12-04,06:55:51.000,338,11098513,-795,0,1764831350,12983.38903287,241.20917421000195,54247.56426528001 2025-12-04,06:55:52.000,338,11098512,-795,0,1764831351,12985.376244319988,241.3642550700024,54248.41669392 2025-12-04,06:55:53.000,338,11098498,-795,0,1764831352,12987.282620049991,241.37835333000112,54249.47873616001 2025-12-04,06:55:54.000,338,11098501,-795,0,1764831353,12989.209204709994,241.41359897999791,54250.21937088 2025-12-04,06:55:55.000,338,11098535,-795,0,1764831354,12991.007799480001,241.6462202699986,54250.88314728 2025-12-04,06:55:56.000,338,11098553,-795,0,1764831355,12992.712085909989,242.1044137200006,54251.665704720006 2025-12-04,06:55:57.000,338,11098499,-795,0,1764831356,12994.389427099995,242.70358977000433,54252.13384176 2025-12-04,06:55:58.000,338,11098531,-795,0,1764831357,12995.952251019997,243.2181762600012,54252.769669680005 2025-12-04,06:55:59.000,338,11098542,-795,0,1764831358,12997.272567779997,243.59882928000297,54253.510304400006 2025-12-04,06:56:00.000,338,11098526,-795,0,1764831359,12998.437949409992,243.93013839000196,54254.48850120001 2025-12-04,06:56:01.000,338,11098546,-795,0,1764831360,12999.367560189996,244.57160922000185,54255.13131624 2025-12-04,06:56:02.000,338,11098499,-795,0,1764831361,13000.31064358999,245.60078220000287,54255.6763116 2025-12-04,06:56:03.000,338,11098543,-795,0,1764831362,13001.112264479998,246.86962560000393,54255.97675776001 2025-12-04,06:56:04.000,338,11098486,-795,0,1764831363,13001.75221392999,247.9058477100043,54256.31213952001 2025-12-04,06:56:05.000,338,11098542,-795,0,1764831364,13002.129447289997,248.91387329999998,54256.66149552 2025-12-04,06:56:06.000,338,11098508,-795,0,1764831365,13002.63467054,249.66813021000416,54256.95495456001 2025-12-04,06:56:07.000,338,11098512,-795,0,1764831366,13003.469972979998,250.5351731999981,54257.8073832 2025-12-04,06:56:08.000,338,11098561,-795,0,1764831367,13004.13013135999,251.38106880000123,54257.87026728001 2025-12-04,06:56:09.000,338,11098520,-795,0,1764831368,13004.716190329993,252.49483134000184,54258.520069440005 2025-12-04,06:56:10.000,338,11098482,-795,0,1764831369,13004.898070699994,253.43236563000391,54259.00916784 2025-12-04,06:56:11.000,338,11098507,-795,0,1764831370,13004.958697489994,254.25006471000233,54258.974232240005 2025-12-04,06:56:12.000,338,11098487,-795,0,1764831371,13005.27530406,254.94087944999774,54259.13493600001 2025-12-04,06:56:13.000,338,11098508,-795,0,1764831372,13005.814208859993,255.78677505000087,54259.61006016 2025-12-04,06:56:14.000,338,11098554,-795,0,1764831373,13006.24533269999,256.4211967500014,54260.15505552 2025-12-04,06:56:15.000,338,11098521,-795,0,1764831374,13006.777501190001,256.87234107000404,54260.3227464 2025-12-04,06:56:16.000,338,11098480,-795,0,1764831375,13007.451132189999,257.19660105000366,54260.581269840004 2025-12-04,06:56:17.000,338,11098529,-795,0,1764831376,13008.097817950002,257.46446799000114,54261.00748416001 2025-12-04,06:56:18.000,338,11098507,-675,0,1764831377,13008.778185259995,257.7323349299986,54260.44152744 2025-12-04,06:56:19.000,338,11098515,-795,0,1764831378,13009.539388290003,258.05659490999824,54260.83979328001 2025-12-04,06:56:20.000,338,11098478,-795,0,1764831379,13010.13218357,258.0918405600023,54261.07036824 2025-12-04,06:56:21.000,338,11098500,-795,0,1764831380,13010.570043719992,258.1552827300038,54261.39876288 2025-12-04,06:56:22.000,338,11098504,-795,0,1764831381,13010.603725269997,258.3103635900043,54261.37780152 2025-12-04,06:56:23.000,338,11098484,-795,0,1764831382,13010.468999069992,258.4724935800041,54261.38478864001 2025-12-04,06:56:24.000,338,11098489,-795,0,1764831383,13010.22649190999,258.6064270499992,54261.40575 2025-12-04,06:56:25.000,338,11098507,-795,0,1764831384,13010.388163349991,258.895441380002,54261.231072 2025-12-04,06:56:26.000,338,11098518,-795,0,1764831385,13010.940540769989,259.34658570000465,54261.32889168 2025-12-04,06:56:27.000,338,11098526,-795,0,1764831386,13011.519863429996,259.71314046000043,54261.53151816001 2025-12-04,06:56:28.000,338,11098464,-795,0,1764831387,13011.971196199993,259.8047791499994,54261.46863408 2025-12-04,06:56:29.000,338,11098503,-795,0,1764831388,13012.63135458,260.0937934800022,54261.76209312 2025-12-04,06:56:30.000,338,11098507,-795,0,1764831389,13013.54749274,260.4673973700046,54261.706196160005 2025-12-04,06:56:31.000,338,11098531,-795,0,1764831390,13014.173969570002,260.9819838600015,54261.776067360006 2025-12-04,06:56:32.000,338,11098504,-795,0,1764831391,13014.813919019995,261.6023073000033,54261.929784 2025-12-04,06:56:33.000,338,11098516,-795,0,1764831392,13015.10358034999,262.2437781300032,54262.11843624 2025-12-04,06:56:34.000,338,11098490,-795,0,1764831393,13015.218097619996,262.8218067900016,54262.15337184001 2025-12-04,06:56:35.000,338,11098497,-795,0,1764831394,13015.016008319995,263.3716389300025,54262.46080512 2025-12-04,06:56:36.000,338,11098486,-795,0,1764831395,13014.813919019995,263.8650780300013,54262.62150888 2025-12-04,06:56:37.000,338,11098509,-795,0,1764831396,13014.975590459995,264.16819062000286,54262.544650560005 2025-12-04,06:56:38.000,338,11098509,-795,0,1764831397,13015.332614890001,264.2950749599986,54262.28612712 2025-12-04,06:56:39.000,338,11098530,-795,0,1764831398,13015.642485149998,264.7180227600038,54262.39792104001 2025-12-04,06:56:40.000,338,11098531,-795,0,1764831399,13015.608803599993,264.9506440500045,54262.453818 2025-12-04,06:56:41.000,338,11098474,-795,0,1764831400,13015.143998209991,265.2114618600026,54262.57259904 2025-12-04,06:56:42.000,338,11098533,-795,0,1764831401,13014.94190890999,265.2749040300041,54262.93592928 2025-12-04,06:56:43.000,338,11098513,-795,0,1764831402,13015.292197030001,265.33834619999834,54262.84509672 2025-12-04,06:56:44.000,338,11098477,-795,0,1764831403,13015.89846492999,265.36654272000305,54262.593560400004 2025-12-04,06:56:45.000,338,11098524,-795,0,1764831404,13016.430633420001,265.6696553100046,54262.84509672 2025-12-04,06:56:46.000,338,11098523,-795,0,1764831405,13017.38045312999,266.0362100700004,54262.67740584 2025-12-04,06:56:47.000,338,11098552,-795,0,1764831406,13018.52562583,266.5226000399998,54262.84509672 2025-12-04,06:56:48.000,338,11098522,-795,0,1764831407,13019.360928269998,266.7763687199986,54262.782212640006 2025-12-04,06:56:49.000,338,11098548,-795,0,1764831408,13020.04803189,267.02308826999797,54263.6066928 2025-12-04,06:56:50.000,338,11098548,-795,0,1764831409,13020.741871819999,267.0301374000046,54263.886177600005 2025-12-04,06:56:51.000,338,11098531,-795,0,1764831410,13021.334667099996,267.05833392000204,54264.04688136001 2025-12-04,06:56:52.000,338,11098495,-795,0,1764831411,13021.765790939993,267.03718653000396,54264.1307268 2025-12-04,06:56:53.000,338,11098500,-795,0,1764831412,13021.779263559998,267.03718653000396,54263.73246096 2025-12-04,06:56:54.000,338,11098527,-795,0,1764831413,13021.765790939993,267.0442356600033,54263.9211132 2025-12-04,06:56:55.000,338,11098463,-795,0,1764831414,13021.887044519994,267.3262008599995,54263.9909844 2025-12-04,06:56:56.000,338,11098519,-795,0,1764831415,13022.271014189995,267.9042295199979,54264.32636616 2025-12-04,06:56:57.000,338,11098462,-795,0,1764831416,13022.742555889992,268.76422337999975,54264.22854648 2025-12-04,06:56:58.000,338,11098488,-795,0,1764831417,13023.241042829999,269.71585593000054,54263.94906168001 2025-12-04,06:56:59.000,338,11098517,-795,0,1764831418,13024.083081579993,270.5547024000043,54264.43117296001 2025-12-04,06:57:00.000,338,11098483,-795,0,1764831419,13024.71629471999,271.1679767099995,54264.291430560006 2025-12-04,06:57:01.000,338,11098542,-795,0,1764831420,13025.019428669992,271.8235457999981,54264.319379040004 2025-12-04,06:57:02.000,338,11098539,-795,0,1764831421,13025.261935829993,272.45796749999863,54264.487069920004 2025-12-04,06:57:03.000,338,11098500,-795,0,1764831422,13025.76042277,273.07829094000044,54264.822451680004 2025-12-04,06:57:04.000,338,11098523,-795,0,1764831423,13026.420581149992,273.55058265000116,54264.941232720004 2025-12-04,06:57:05.000,338,11098508,-795,0,1764831424,13027.127893699995,274.00877610000316,54265.297575840006 2025-12-04,06:57:06.000,338,11098497,-795,0,1764831425,13027.518599679992,274.63614867000433,54265.423344 2025-12-04,06:57:07.000,338,11098508,-795,0,1764831426,13027.612908019997,275.42565122999804,54265.22071752001 2025-12-04,06:57:08.000,338,11098461,-795,0,1764831427,13027.552281229997,276.0177781500024,54264.85040016 2025-12-04,06:57:09.000,338,11098466,-795,0,1764831428,13027.774579459998,276.55351203000464,54265.13687208 2025-12-04,06:57:10.000,338,11098479,-795,0,1764831429,13028.205703299995,276.9905580900013,54265.61898336 2025-12-04,06:57:11.000,338,11098509,-795,0,1764831430,13029.054478359998,277.3994076300005,54265.71680304 2025-12-04,06:57:12.000,338,11098520,-795,0,1764831431,13029.53949268,277.75186413000483,54265.77270000001 2025-12-04,06:57:13.000,338,11098507,-795,0,1764831432,13029.876308179992,278.36513844,54266.122056 2025-12-04,06:57:14.000,338,11098465,-795,0,1764831433,13029.950407589997,278.97841275000246,54266.017249200006 2025-12-04,06:57:15.000,338,11098524,-795,0,1764831434,13029.788736149996,279.52119576000405,54266.12904312001 2025-12-04,06:57:16.000,338,11098555,-795,0,1764831435,13029.829154009996,279.7467679199981,54266.09410752 2025-12-04,06:57:17.000,338,11098509,-795,0,1764831436,13030.172705819998,279.8102100899996,54266.64609 2025-12-04,06:57:19.000,338,11098489,-795,0,1764831438,13030.044715930002,279.65512922999915,54266.91858768 2025-12-04,06:57:20.000,338,11098475,-795,0,1764831439,13029.755054599991,279.3520166400049,54266.89762632001 2025-12-04,06:57:21.000,338,11098515,-795,0,1764831440,13029.829154009996,279.0207075299986,54266.68102560001 2025-12-04,06:57:22.000,338,11098498,-795,0,1764831441,13030.240068919993,278.80218450000393,54266.47839912 2025-12-04,06:57:23.000,338,11098486,-795,0,1764831442,13030.846336819995,278.6118579899994,54266.21288856 2025-12-04,06:57:24.000,338,11098502,-795,0,1764831443,13031.290933279997,278.6118579899994,54266.42948928 2025-12-04,06:57:25.000,338,11098519,-795,0,1764831444,13031.412186859998,278.7739879799992,54266.33865672 2025-12-04,06:57:26.000,338,11098514,-795,0,1764831445,13031.91067379999,278.7387423300024,54266.2617984 2025-12-04,06:57:27.000,338,11098516,-795,0,1764831446,13032.469787529997,278.70349667999835,54266.03122344 2025-12-04,06:57:28.000,338,11098480,-795,0,1764831447,13032.840284579994,278.93611796999903,54265.75872576 2025-12-04,06:57:29.000,338,11098507,-795,0,1764831448,13032.867229819989,279.06300231000205,54265.38840840001 2025-12-04,06:57:30.000,338,11098533,-795,0,1764831449,13033.082791739995,278.9431670999984,54265.598022 2025-12-04,06:57:31.000,338,11098522,-795,0,1764831450,13033.163627459995,278.97841275000246,54265.828596960004 2025-12-04,06:57:32.000,338,11098518,-795,0,1764831451,13033.082791739995,279.1898866499978,54265.72379016001 2025-12-04,06:57:33.000,338,11098477,-795,0,1764831452,13033.09626436,279.5423431500021,54265.68885456 2025-12-04,06:57:34.000,338,11098474,-795,0,1764831453,13033.10973697999,279.86660313000175,54265.598022 2025-12-04,06:57:35.000,338,11098491,-795,0,1764831454,13033.17036376999,279.98643833999813,54264.92027136 2025-12-04,06:57:36.000,338,11098511,-795,0,1764831455,13033.520651890001,280.29660005999904,54264.941232720004 2025-12-04,06:57:37.000,338,11098516,-795,0,1764831456,13034.025875139989,280.42348440000205,54264.89931 2025-12-04,06:57:38.000,338,11098522,-795,0,1764831457,13034.625406729996,280.3036491899984,54265.073988 2025-12-04,06:57:39.000,338,11098498,-795,0,1764831458,13035.184520459989,279.99348747000477,54264.52899264001 2025-12-04,06:57:40.000,338,11098455,-795,0,1764831459,13035.905305629996,280.0216839900022,54264.605850960004 2025-12-04,06:57:41.000,338,11098485,-795,0,1764831460,13036.424001499989,280.09922442000243,54264.52899264001 2025-12-04,06:57:42.000,338,11098517,-795,0,1764831461,13036.66650865999,279.81725921999896,54264.221559360005 2025-12-04,06:57:43.000,338,11098535,-795,0,1764831462,13036.760816999995,279.49299923999934,54264.11675256001 2025-12-04,06:57:44.000,338,11098510,-795,0,1764831463,13036.781025929995,279.3661149000036,54263.89316472 2025-12-04,06:57:45.000,338,11098512,-795,0,1764831464,13037.151522979992,279.4295570699978,54263.99797152001 2025-12-04,06:57:46.000,338,11098507,-795,0,1764831465,13037.643273609989,279.2533288199993,54264.08181696 2025-12-04,06:57:47.000,338,11098544,-795,0,1764831466,13038.05418852,279.09824795999884,54263.94906168001 2025-12-04,06:57:48.000,338,11098491,-795,0,1764831467,13038.633511179993,279.0700514400014,54263.79534504 2025-12-04,06:57:49.000,338,11098489,-795,0,1764831468,13039.02421715999,279.2392305600006,54263.0127876 2025-12-04,06:57:50.000,338,11098489,-795,0,1764831469,13039.745002329997,279.61988358000235,54263.08964592001 2025-12-04,06:57:51.000,338,11098547,-795,0,1764831470,13040.46578749999,279.78201357000216,54263.096633040004 2025-12-04,06:57:52.000,338,11098490,-795,0,1764831471,13041.099000640002,279.7961118300009,54263.45996328 2025-12-04,06:57:53.000,338,11098475,-795,0,1764831472,13041.46276137999,279.7890627000015,54263.3621436 2025-12-04,06:57:54.000,338,11098522,-795,0,1764831473,13041.799576879996,279.80316096000024,54263.0826588 2025-12-04,06:57:55.000,338,11098528,-795,0,1764831474,13042.372163229993,279.7749644400028,54262.81016112 2025-12-04,06:57:56.000,338,11098489,-795,0,1764831475,13042.95148589,279.5141466300047,54262.43285664 2025-12-04,06:57:57.000,338,11098535,-795,0,1764831476,13043.443236519997,279.4436553300038,54262.3140756 2025-12-04,06:57:58.000,338,11098487,-795,0,1764831477,13043.94172345999,279.52119576000405,54262.16734608 2025-12-04,06:57:59.000,338,11098522,-795,0,1764831478,13044.25159372,279.3661149000036,54261.96471960001 2025-12-04,06:58:00.000,338,11098504,-795,0,1764831479,13045.012796749994,279.06300231000205,54262.12542336 2025-12-04,06:58:01.000,338,11098479,-795,0,1764831480,13045.585383099991,278.50612104000174,54262.10446200001 2025-12-04,06:58:02.000,338,11098499,-795,0,1764831481,13045.901989669997,278.25940149000235,54261.8599128 2025-12-04,06:58:03.000,338,11098482,-795,0,1764831482,13046.097342659988,278.25940149000235,54261.24504624001 2025-12-04,06:58:04.000,338,11098504,-795,0,1764831483,13046.306168269999,278.4144823500028,54260.65812816 2025-12-04,06:58:05.000,338,11098437,-795,0,1764831484,13046.77097366,278.83038102000137,54260.581269840004 2025-12-04,06:58:06.000,338,11098486,-795,0,1764831485,13047.276196909988,279.4013605500004,54260.37864336001 2025-12-04,06:58:07.000,338,11098484,-795,0,1764831486,13047.983509459991,280.0710278999977,54260.37864336001 2025-12-04,06:58:08.000,338,11098523,-795,0,1764831487,13048.542623189998,280.63495830000466,54260.10614568 2025-12-04,06:58:09.000,338,11098485,-795,0,1764831488,13048.83902082999,281.11429914000473,54259.45634352 2025-12-04,06:58:10.000,338,11098508,-795,0,1764831489,13049.425079799992,281.4526573800031,54259.37948520001 2025-12-04,06:58:11.000,338,11098481,-795,0,1764831490,13049.809049469994,281.67118040999776,54259.15589736 2025-12-04,06:58:12.000,338,11098496,-795,0,1764831491,13050.1660739,281.9742929999993,54258.86243832 2025-12-04,06:58:13.000,338,11098509,-795,0,1764831492,13050.442262609991,282.4536338399994,54258.757631520006 2025-12-04,06:58:14.000,338,11098476,-795,0,1764831493,13050.907067999993,282.5170760100009,54258.52705656 2025-12-04,06:58:15.000,338,11098487,-795,0,1764831494,13051.641325789991,282.2562582000028,54258.39430128001 2025-12-04,06:58:16.000,338,11098528,-795,0,1764831495,13052.67871752999,281.9601947400006,54258.20564904001 2025-12-04,06:58:17.000,338,11098454,-795,0,1764831496,13053.972089049996,282.1434721199985,54257.71655064 2025-12-04,06:58:18.000,338,11098504,-795,0,1764831497,13055.17788853999,282.7003533899988,54257.50693704001 2025-12-04,06:58:19.000,338,11098451,-795,0,1764831498,13056.046872529994,283.236087270001,54257.36020752001 2025-12-04,06:58:20.000,338,11098506,-795,0,1764831499,13056.983219619993,283.8634598400022,54257.6676408 2025-12-04,06:58:21.000,338,11098529,-795,0,1764831500,13057.70400479,284.0396880900007,54257.52091128 2025-12-04,06:58:22.000,338,11098509,-795,0,1764831501,13058.43152626999,284.2864076400001,54257.37418176 2025-12-04,06:58:23.000,338,11098537,-795,0,1764831502,13059.313982879998,284.63886414000444,54257.297323440005 2025-12-04,06:58:24.000,338,11098501,-795,0,1764831503,13060.277275209992,284.7939450000049,54257.08770984 2025-12-04,06:58:25.000,338,11098530,-795,0,1764831504,13061.449393149996,284.80099413000426,54257.010851520005 2025-12-04,06:58:26.000,338,11098481,-795,0,1764831505,13062.581093230001,284.96312412000407,54257.01783864 2025-12-04,06:58:27.000,338,11098462,-795,0,1764831506,13063.61848497,285.13230324000324,54257.08770984 2025-12-04,06:58:28.000,338,11098432,-795,0,1764831507,13064.406633239989,285.4495140900035,54257.07373560001 2025-12-04,06:58:29.000,338,11098500,-795,0,1764831508,13064.972483279991,285.6186932100027,54256.626559920005 2025-12-04,06:58:30.000,338,11098501,-795,0,1764831509,13065.780840479994,285.7949214600012,54256.54970160001 2025-12-04,06:58:31.000,338,11098491,-795,0,1764831510,13066.366899449997,285.6962336400029,54256.10252592 2025-12-04,06:58:32.000,338,11098459,-795,0,1764831511,13066.885595319989,285.4847597400003,54255.9208608 2025-12-04,06:58:33.000,338,11098478,-795,0,1764831512,13067.25609237,285.259187579999,54255.89291232 2025-12-04,06:58:34.000,338,11098485,-795,0,1764831513,13067.855623959993,284.96312412000407,54255.80906688001 2025-12-04,06:58:35.000,338,11098510,-795,0,1764831514,13068.300220419995,284.68820804999996,54255.48765936 2025-12-04,06:58:36.000,338,11098483,-795,0,1764831515,13068.637035920001,284.6952571799993,54255.0824064 2025-12-04,06:58:37.000,338,11098487,-795,0,1764831516,13069.182677029989,284.96312412000407,54254.544398160004 2025-12-04,06:58:38.000,338,11098550,-795,0,1764831517,13069.869780649991,285.386071920002,54254.16709368 2025-12-04,06:58:39.000,338,11098506,-795,0,1764831518,13070.58382950999,285.6186932100027,54253.64305968 2025-12-04,06:58:40.000,338,11098547,-795,0,1764831519,13071.499967669988,286.3095079499981,54253.90158312 2025-12-04,06:58:41.000,338,11098529,-795,0,1764831520,13072.342006419996,287.02147007999883,54253.95748008 2025-12-04,06:58:42.000,338,11098495,-795,0,1764831521,13072.948274319999,287.7616287300043,54253.74786648001 2025-12-04,06:58:43.000,338,11098513,-795,0,1764831522,13073.588223769992,288.42424695000227,54253.74087936 2025-12-04,06:58:44.000,338,11098438,-795,0,1764831523,13074.295536319994,289.1221108200043,54253.30767792 2025-12-04,06:58:45.000,338,11098491,-795,0,1764831524,13075.265564959998,289.911613379998,54253.2308196 2025-12-04,06:58:46.000,338,11098492,-795,0,1764831525,13076.222120979997,290.85619679999945,54253.19588400001 2025-12-04,06:58:47.000,338,11098509,-795,0,1764831526,13077.286457959992,291.5681589300002,54253.65004680001 2025-12-04,06:58:48.000,338,11098486,-795,0,1764831527,13078.115024089995,292.0263523800022,54253.7897892 2025-12-04,06:58:49.000,338,11098494,-795,0,1764831528,13078.869490809993,292.24487541000417,54253.321652160004 2025-12-04,06:58:50.000,338,11098510,-795,0,1764831529,13079.866464689992,292.3576614900012,54253.58716272 2025-12-04,06:58:51.000,338,11098511,-795,0,1764831530,13080.634404029995,292.30126844999904,54253.41947184 2025-12-04,06:58:52.000,338,11098484,-795,0,1764831531,13081.052055250002,292.2237280199988,54253.18190976 2025-12-04,06:58:53.000,338,11098545,-795,0,1764831532,13081.079000489997,292.3224158400044,54252.93037344001 2025-12-04,06:58:54.000,338,11098488,-795,0,1764831533,13080.957746909997,292.4704475699982,54253.04216736 2025-12-04,06:58:55.000,338,11098437,-795,0,1764831534,13080.944274289992,292.42815279000206,54252.81159240001 2025-12-04,06:58:56.000,338,11098522,-795,0,1764831535,13081.173308830002,292.1250402000005,54252.720759840005 2025-12-04,06:58:57.000,338,11098476,-795,0,1764831536,13081.56401481,291.92061543000455,54252.52512048001 2025-12-04,06:58:58.000,338,11098502,-795,0,1764831537,13081.86714876,291.99110672999814,54251.89627968 2025-12-04,06:58:59.000,338,11098525,-795,0,1764831538,13082.042292819991,292.0474997700003,54251.4141684 2025-12-04,06:59:00.000,338,11098520,-795,0,1764831539,13082.493625589988,292.28012106000097,54251.32333584001 2025-12-04,06:59:01.000,338,11098491,-795,0,1764831540,13082.97863990999,292.51274235000164,54251.477052480004 2025-12-04,06:59:02.000,338,11098507,-795,0,1764831541,13083.537753639997,292.79470754999784,54251.3442972 2025-12-04,06:59:03.000,338,11098519,-795,0,1764831542,13083.948668549994,292.9497884099983,54251.092760880005 2025-12-04,06:59:04.000,338,11098513,-795,0,1764831543,13084.09686736999,293.0343779699979,54250.7853276 2025-12-04,06:59:05.000,338,11098462,-795,0,1764831544,13084.26527512,293.02027970999916,54250.254306480005 2025-12-04,06:59:06.000,338,11098491,-795,0,1764831545,13084.527991210001,293.0343779699979,54250.06565424 2025-12-04,06:59:07.000,338,11098524,-795,0,1764831546,13085.29593054999,293.0978201399994,54249.82809216 2025-12-04,06:59:08.000,338,11098522,-795,0,1764831547,13086.245750259994,293.26699925999856,54249.85604064 2025-12-04,06:59:09.000,338,11098505,-795,0,1764831548,13087.006953290002,293.37978534000285,54249.26912256001 2025-12-04,06:59:10.000,338,11098549,-795,0,1764831549,13087.90288252,293.5912592399982,54249.35995512001 2025-12-04,06:59:11.000,338,11098498,-795,0,1764831550,13088.630403999989,293.6053575000042,54249.17829 2025-12-04,06:59:12.000,338,11098531,-795,0,1764831551,13089.22319928,293.5983083700048,54248.75207568 2025-12-04,06:59:13.000,338,11098475,-795,0,1764831552,13089.869885039989,293.753389229998,54248.73810144001 2025-12-04,06:59:14.000,338,11098522,-795,0,1764831553,13090.469416629996,294.0635509499989,54248.40271968001 2025-12-04,06:59:15.000,338,11098480,-795,0,1764831554,13091.33166430999,294.4442039700007,54248.647268880006 2025-12-04,06:59:16.000,338,11098489,-795,0,1764831555,13092.005295310002,294.7543656900016,54248.34682272 2025-12-04,06:59:17.000,338,11098496,-795,0,1764831556,13092.63850845,295.0997730599993,54248.17214472 2025-12-04,06:59:18.000,338,11098513,-795,0,1764831557,13092.88101561,295.51567172999785,54248.130222 2025-12-04,06:59:19.000,338,11098487,-795,0,1764831558,13092.80017989,295.7694404100039,54247.43849712 2025-12-04,06:59:20.000,338,11098533,-795,0,1764831559,13092.867542989996,296.23468298999796,54247.5013812 2025-12-04,06:59:21.000,338,11098545,-795,0,1764831560,13093.150468009997,296.5659921000042,54247.48041984 2025-12-04,06:59:22.000,338,11098473,-795,0,1764831561,13093.386238859988,296.9818907700028,54247.62714936 2025-12-04,06:59:23.000,338,11098528,-795,0,1764831562,13093.723054359994,297.21451206000347,54247.27080624 2025-12-04,06:59:24.000,338,11098511,-795,0,1764831563,13094.086815099996,297.32024901000113,54246.970360080006 2025-12-04,06:59:25.000,338,11098497,-795,0,1764831564,13094.666137759988,297.44713335000415,54246.71882376 2025-12-04,06:59:26.000,338,11098477,-795,0,1764831565,13095.467758649997,297.36254379000457,54246.09697008 2025-12-04,06:59:27.000,338,11098503,-795,0,1764831566,13096.464732529996,297.3061507500024,54245.90133072 2025-12-04,06:59:28.000,338,11098489,-795,0,1764831567,13097.124890909989,297.43303508999816,54245.63582016 2025-12-04,06:59:29.000,338,11098497,-795,0,1764831568,13097.61664154,297.5105755199984,54245.56594896 2025-12-04,06:59:30.000,338,11098505,-795,0,1764831569,13098.135337409993,297.58106681999925,54245.510052000005 2025-12-04,06:59:31.000,338,11098517,-795,0,1764831570,13098.52604338999,297.7502459399984,54245.34934824 2025-12-04,06:59:32.000,338,11098468,-795,0,1764831571,13098.86959519999,297.9335233200036,54245.06986344001 2025-12-04,06:59:33.000,338,11098535,-795,0,1764831572,13099.213147009992,298.08860418000404,54244.461984 2025-12-04,06:59:34.000,338,11098473,-795,0,1764831573,13099.475863099993,298.3423728600028,54243.91000152 2025-12-04,06:59:35.000,338,11098519,-795,0,1764831574,13099.82615121999,298.7653206600007,54243.882053040004 2025-12-04,06:59:36.000,338,11098522,-795,0,1764831575,13100.250538749991,299.1107280299984,54244.14057648001 2025-12-04,06:59:37.000,338,11098481,-795,0,1764831576,13100.587354249998,299.3433493199991,54243.89602728001 2025-12-04,06:59:38.000,338,11098495,-795,0,1764831577,13101.02521439999,299.51957756999764,54243.58160688 2025-12-04,06:59:39.000,338,11098496,-795,0,1764831578,13101.341820969996,299.53367583000363,54243.00167592 2025-12-04,06:59:40.000,338,11098461,-795,0,1764831579,13101.759472190002,299.5054793099989,54242.63834568 2025-12-04,06:59:41.000,338,11098507,-795,0,1764831580,13102.36574008999,299.31515280000167,54242.41475784001 2025-12-04,06:59:42.000,338,11098481,-795,0,1764831581,13102.884435959997,299.0120402100001,54242.037453360004 2025-12-04,06:59:43.000,338,11098518,-795,0,1764831582,13103.497440169995,298.71597674999794,54242.24706696001 2025-12-04,06:59:44.000,338,11098475,-795,0,1764831583,13104.083499139997,298.4904045900039,54242.00950488001 2025-12-04,06:59:45.000,338,11098486,-795,0,1764831584,13104.379896779988,298.3282746000041,54241.75796856 2025-12-04,06:59:46.000,338,11098519,-795,0,1764831585,13104.528095599999,298.34942199000216,54241.33874136001 2025-12-04,06:59:47.000,338,11098514,-795,0,1764831586,13104.656085489994,298.5045028500026,54240.78675888001 2025-12-04,06:59:48.000,338,11098501,-795,0,1764831587,13104.837965859995,298.8992541300031,54240.43740288 2025-12-04,06:59:49.000,338,11098481,-795,0,1764831588,13105.073736710001,299.41384062,54240.00420144 2025-12-04,06:59:50.000,338,11098477,-795,0,1764831589,13105.450970069993,299.984820149999,54240.12298248 2025-12-04,06:59:51.000,338,11098528,-795,0,1764831590,13105.659795679989,300.330227520004,54239.990227199996 2025-12-04,06:59:52.000,338,11098492,-795,0,1764831591,13105.807994499999,300.6897331500004,54239.878433280006 2025-12-04,06:59:53.000,338,11098510,-795,0,1764831592,13106.04376534999,300.95760008999787,54239.6758068 2025-12-04,06:59:54.000,338,11098518,-795,0,1764831593,13106.427735019992,301.0844844300009,54239.137798560005 2025-12-04,06:59:55.000,338,11098530,-795,0,1764831594,13106.784759449998,301.3241548500009,54238.78844256 2025-12-04,06:59:56.000,338,11098484,-795,0,1764831595,13107.155256499995,301.7189061300014,54238.6626744 2025-12-04,06:59:57.000,338,11098518,-795,0,1764831596,13107.647007129992,302.1489030599987,54238.71158424 2025-12-04,06:59:58.000,338,11098524,-795,0,1764831597,13108.158966689989,302.51545782000176,54238.6626744 2025-12-04,06:59:59.000,338,11098544,-795,0,1764831598,13108.54967267,302.78332475999923,54238.11069192 2025-12-04,07:00:00.000,338,11098518,-795,0,1764831599,13109.169413189993,302.97365127000376,54238.17357600001 2025-12-04,07:00:01.000,338,11098496,-795,0,1764831600,13109.8497805,302.94545474999904,54237.85915560001 2025-12-04,07:00:02.000,338,11098554,-795,0,1764831601,13110.456048399989,303.00889692000055,54237.65652912 2025-12-04,07:00:03.000,338,11098533,-795,0,1764831602,13111.095997849996,303.276763859998,54237.53774808 2025-12-04,07:00:04.000,338,11098493,-795,0,1764831603,13111.702265749998,303.5093851499987,54237.60063216001 2025-12-04,07:00:05.000,338,11098492,-795,0,1764831604,13112.26137947999,303.8688907800024,54237.25127616 2025-12-04,07:00:06.000,338,11098534,-795,0,1764831605,13112.820493209998,304.28478945000097,54236.99973984001 2025-12-04,07:00:07.000,338,11098501,-795,0,1764831606,13113.393079559995,304.67954073000146,54236.89493304 2025-12-04,07:00:08.000,338,11098500,-795,0,1764831607,13114.039765319998,304.982653320003,54236.42679600001 2025-12-04,07:00:09.000,338,11098519,-795,0,1764831608,13114.800968349991,305.33510982000007,54235.98660744 2025-12-04,07:00:10.000,338,11098530,-795,0,1764831609,13115.851832709996,305.884941960001,54236.27307936 2025-12-04,07:00:11.000,338,11098517,-795,0,1764831610,13116.673662529989,306.38543018999917,54236.48269296 2025-12-04,07:00:12.000,338,11098469,-795,0,1764831611,13117.421392939992,306.8577218999999,54236.335963440004 2025-12-04,07:00:13.000,338,11098414,-795,0,1764831612,13118.02092453,307.3511609999987,54236.05647864 2025-12-04,07:00:14.000,338,11098490,-795,0,1764831613,13118.734973389997,307.81640358000004,54236.05647864 2025-12-04,07:00:15.000,338,11098488,-795,0,1764831614,13119.246932949995,308.0560740000001,54235.6232772 2025-12-04,07:00:16.000,338,11098517,-795,0,1764831615,13119.806046680002,308.1547618199984,54235.567380240005 2025-12-04,07:00:17.000,338,11098508,-795,0,1764831616,13120.607667569995,308.3027935499995,54235.77699384001 2025-12-04,07:00:18.000,338,11098500,-795,0,1764831617,13121.261089639993,308.58475875000295,54235.83987792 2025-12-04,07:00:19.000,338,11098472,-795,0,1764831618,13121.73936765,309.0500013300043,54235.42065072001 2025-12-04,07:00:20.000,338,11098506,-795,0,1764831619,13122.466889130003,309.6914721600042,54235.53244464 2025-12-04,07:00:21.000,338,11098501,-795,0,1764831620,13122.884540349994,310.20605865000107,54235.17610152001 2025-12-04,07:00:22.000,338,11098507,-795,0,1764831621,13123.308927879996,310.4809747199979,54234.98744928001 2025-12-04,07:00:23.000,338,11098522,-795,0,1764831622,13123.659215999993,310.6149081900003,54234.91059096 2025-12-04,07:00:24.000,338,11098532,-795,0,1764831623,13124.11054876999,310.63605557999836,54235.07129472 2025-12-04,07:00:25.000,338,11098549,-795,0,1764831624,13124.541672610001,310.5937608000022,54234.95950080001 2025-12-04,07:00:26.000,338,11098495,-795,0,1764831625,13124.952587519998,310.6572029700037,54234.777835680005 2025-12-04,07:00:27.000,338,11098482,-795,0,1764831626,13125.4780197,310.8616277399997,54234.67302888001 2025-12-04,07:00:28.000,338,11098435,-795,0,1764831627,13125.895670919992,311.1647403300012,54234.274763040004 2025-12-04,07:00:29.000,338,11098487,-795,0,1764831628,13126.003451880002,311.40441075000126,54233.54810256001 2025-12-04,07:00:30.000,338,11098450,-795,0,1764831629,13126.225750109988,311.71457247000217,54233.76470328001 2025-12-04,07:00:31.000,338,11098534,-795,0,1764831630,13126.353739999999,311.7286707300009,54233.91143280001 2025-12-04,07:00:32.000,338,11098519,-795,0,1764831631,13126.400894169994,311.7075233400028,54233.77867752 2025-12-04,07:00:33.000,338,11098536,-795,0,1764831632,13126.434575719999,311.5947372599985,54233.555089680005 2025-12-04,07:00:34.000,338,11098525,-795,0,1764831633,13126.65687395,311.47490205000213,54233.28259200001 2025-12-04,07:00:35.000,338,11098545,-795,0,1764831634,13126.784863839996,311.35506683999847,54232.80048072 2025-12-04,07:00:36.000,338,11098476,-795,0,1764831635,13127.007162069996,311.27752640999825,54232.618815600006 2025-12-04,07:00:37.000,338,11098518,-795,0,1764831636,13127.175569819992,311.3198211900017,54232.311382320004 2025-12-04,07:00:38.000,338,11098505,-795,0,1764831637,13127.323768640003,311.4326072699987,54232.24849824 2025-12-04,07:00:39.000,338,11098524,-795,0,1764831638,13127.431549599998,311.42555813999934,54231.96202632 2025-12-04,07:00:40.000,338,11098532,-795,0,1764831639,13127.653847829999,311.4960494400002,54231.808309680004 2025-12-04,07:00:41.000,338,11098507,-795,0,1764831640,13127.943509159995,311.5665407400011,54231.68254152001 2025-12-04,07:00:42.000,338,11098503,-795,0,1764831641,13128.253379419992,311.6440811700013,54231.158507520006 2025-12-04,07:00:43.000,338,11098514,-795,0,1764831642,13128.522831820002,311.7286707300009,54230.85806136 2025-12-04,07:00:44.000,338,11098462,-795,0,1764831643,13128.590194919998,311.7639163799977,54230.56460232 2025-12-04,07:00:45.000,338,11098521,-795,0,1764831644,13128.516095509993,311.83440767999855,54230.48075688001 2025-12-04,07:00:46.000,338,11098508,-795,0,1764831645,13128.415050859992,311.8555550700039,54230.22922056 2025-12-04,07:00:47.000,338,11098490,-795,0,1764831646,13128.206225249996,311.9753902800003,54230.00563272001 2025-12-04,07:00:48.000,338,11098463,-795,0,1764831647,13127.99066332999,312.0247341900031,54229.78204488 2025-12-04,07:00:49.000,338,11098514,-795,0,1764831648,13127.71447462,311.8696533300026,54228.88070640001 2025-12-04,07:00:50.000,338,11098479,-795,0,1764831649,13127.923300229995,311.7427689899996,54228.65711856 2025-12-04,07:00:51.000,338,11098545,-795,0,1764831650,13128.186016319996,311.60178638999787,54228.405582240004 2025-12-04,07:00:52.000,338,11098468,-795,0,1764831651,13128.212961559992,311.5806389999998,54228.26583984 2025-12-04,07:00:53.000,338,11098495,-795,0,1764831652,13128.287060969997,311.6793268199981,54227.923470960006 2025-12-04,07:00:54.000,338,11098579,-795,0,1764831653,13128.354424069992,311.7216216000015,54227.63001192001 2025-12-04,07:00:55.000,338,11098499,-795,0,1764831654,13128.509359199998,311.6793268199981,54227.12693928001 2025-12-04,07:00:56.000,338,11098484,-795,0,1764831655,13128.778811599994,311.5947372599985,54226.56796968 2025-12-04,07:00:57.000,338,11098491,-795,0,1764831656,13129.18972650999,311.65817943,54226.2605364 2025-12-04,07:00:58.000,338,11098515,-795,0,1764831657,13129.620850350002,311.6229337800032,54225.86925768 2025-12-04,07:00:59.000,338,11098478,-795,0,1764831658,13130.031765259999,311.57358987000043,54225.59676000001 2025-12-04,07:01:00.000,338,11098456,-795,0,1764831659,13130.752550429992,311.65817943,54225.408107760006 2025-12-04,07:01:01.000,338,11098428,-795,0,1764831660,13131.32513677999,311.70047421000345,54225.12862296 2025-12-04,07:01:02.000,338,11098538,-795,0,1764831661,13131.911195749992,311.6652285599994,54224.89804800001 2025-12-04,07:01:03.000,338,11098528,-795,0,1764831662,13132.335583279993,311.5947372599985,54224.36003976 2025-12-04,07:01:04.000,338,11098518,-795,0,1764831663,13132.70608032999,311.6088355200045,54223.849980000006 2025-12-04,07:01:05.000,338,11098532,-795,0,1764831664,13133.170885719992,311.68637595000473,54223.57748232 2025-12-04,07:01:06.000,338,11098504,-795,0,1764831665,13133.797362549994,311.9542428900022,54223.5704952 2025-12-04,07:01:07.000,338,11098490,-795,0,1764831666,13134.538356650002,312.17276592000417,54223.40280432 2025-12-04,07:01:08.000,338,11098473,-795,0,1764831667,13135.259141819995,312.4829276399978,54223.13030664001 2025-12-04,07:01:09.000,338,11098498,-795,0,1764831668,13135.670056729992,312.72259805999784,54222.52941432001 2025-12-04,07:01:10.000,338,11098525,-795,0,1764831669,13136.22243414999,312.9693176100045,54222.21499392001 2025-12-04,07:01:11.000,338,11098503,-795,0,1764831670,13136.774811570001,313.08210369000153,54221.84467656 2025-12-04,07:01:12.000,338,11098510,-795,0,1764831671,13137.246353269999,313.25833194000006,54221.767818240005 2025-12-04,07:01:13.000,338,11098446,-795,0,1764831672,13137.69094973,313.4980023600001,54221.91454776 2025-12-04,07:01:14.000,338,11098484,-795,0,1764831673,13138.101864639997,313.70242713000334,54221.58615312 2025-12-04,07:01:15.000,338,11098533,-795,0,1764831674,13138.72160515999,313.7940658200023,54221.27871984 2025-12-04,07:01:16.000,338,11098483,-795,0,1764831675,13139.395236160002,313.9561958100021,54221.13199032 2025-12-04,07:01:17.000,338,11098511,-795,0,1764831676,13139.88698679,314.1817679700034,54220.712763120006 2025-12-04,07:01:18.000,338,11098511,-795,0,1764831677,13140.284429079991,314.3227505699979,54220.44026544 2025-12-04,07:01:19.000,338,11098499,-795,0,1764831678,13140.567354099992,314.4002909999981,54219.79745040001 2025-12-04,07:01:20.000,338,11098506,-795,0,1764831679,13141.16688569,314.5130770800024,54220.18174200001 2025-12-04,07:01:21.000,338,11098510,-795,0,1764831680,13141.793362520002,314.4002909999981,54220.09789656 2025-12-04,07:01:22.000,338,11098491,-795,0,1764831681,13142.372685179995,314.34389796000323,54219.83937312 2025-12-04,07:01:23.000,338,11098478,-795,0,1764831682,13142.904853669992,314.34389796000323,54219.57386256 2025-12-04,07:01:24.000,338,11098463,-795,0,1764831683,13143.309032269994,314.37914361,54218.79130512001 2025-12-04,07:01:25.000,338,11098424,-795,0,1764831684,13143.915300169996,314.4355366500022,54218.60265288001 2025-12-04,07:01:26.000,338,11098465,-795,0,1764831685,13144.359896629998,314.66815794000286,54218.34412944 2025-12-04,07:01:27.000,338,11098507,-795,0,1764831686,13144.67650319999,314.91487749000225,54218.34412944 2025-12-04,07:01:28.000,338,11098481,-795,0,1764831687,13144.932482979995,315.16159704000165,54217.95285072001 2025-12-04,07:01:29.000,338,11098495,-795,0,1764831688,13145.181726449991,315.4365131099985,54217.44279096 2025-12-04,07:01:30.000,338,11098552,-795,0,1764831689,13145.700422319998,315.7607730899981,54217.289074320004 2025-12-04,07:01:31.000,338,11098520,-795,0,1764831690,13146.23932711999,316.0074926400048,54216.91875696001 2025-12-04,07:01:32.000,338,11098469,-795,0,1764831691,13146.562669999992,316.27535958000226,54216.44363280001 2025-12-04,07:01:33.000,338,11098490,-795,0,1764831692,13147.047684319994,316.58552130000317,54216.066328320005 2025-12-04,07:01:34.000,338,11098490,-795,0,1764831693,13147.566380190001,316.90273215000343,54216.03139272 2025-12-04,07:01:35.000,338,11098466,-795,0,1764831694,13147.990767720003,317.24813952000113,54215.66107536 2025-12-04,07:01:36.000,338,11098494,-795,0,1764831695,13148.69808026999,317.67108731999906,54215.31171936 2025-12-04,07:01:37.000,338,11098515,-795,0,1764831696,13149.53338270999,318.00239642999804,54215.3256936 2025-12-04,07:01:38.000,338,11098483,-795,0,1764831697,13150.159859539992,318.2491159800047,54214.794672480006 2025-12-04,07:01:39.000,338,11098484,-795,0,1764831698,13150.604455999994,318.48878640000476,54214.11692184001 2025-12-04,07:01:40.000,338,11098473,-795,0,1764831699,13151.04231615,318.88353767999797,54214.0330764 2025-12-04,07:01:41.000,338,11098480,-795,0,1764831700,13151.318504859992,319.20074852999824,54213.98416656 2025-12-04,07:01:42.000,338,11098488,-795,0,1764831701,13151.729419769988,319.36287851999805,54213.73961736001 2025-12-04,07:01:43.000,338,11098526,-795,0,1764831702,13152.106653129995,319.37697678000404,54213.42519696001 2025-12-04,07:01:44.000,338,11098511,-795,0,1764831703,13152.32221505,319.3205837400019,54213.01994400001 2025-12-04,07:01:45.000,338,11098485,-795,0,1764831704,13152.807229370002,319.10206070999993,54212.37014184001 2025-12-04,07:01:46.000,338,11098483,-795,0,1764831705,13153.45391512999,318.8412429000018,54212.05572144001 2025-12-04,07:01:47.000,338,11098516,-795,0,1764831706,13154.100600889993,318.77075160000095,54211.6923912 2025-12-04,07:01:48.000,338,11098464,-795,0,1764831707,13154.727077719996,318.7989481199984,54211.608545760006 2025-12-04,07:01:49.000,338,11098509,-795,0,1764831708,13155.111047389997,318.86943941999925,54210.749130000004 2025-12-04,07:01:50.000,338,11098486,-795,0,1764831709,13155.83856887,319.14435549000336,54210.72816864 2025-12-04,07:01:51.000,338,11098507,-795,0,1764831710,13156.343792120002,319.4404189499983,54210.28798008001 2025-12-04,07:01:52.000,338,11098541,-795,0,1764831711,13156.923114779995,319.62369633000344,54209.77792032 2025-12-04,07:01:53.000,338,11098534,-795,0,1764831712,13157.556327919992,319.6800893699983,54209.58926808001 2025-12-04,07:01:54.000,338,11098500,-795,0,1764831713,13158.18954105999,319.6800893699983,54209.27484768 2025-12-04,07:01:55.000,338,11098496,-795,0,1764831714,13158.863172060002,319.73648241000046,54209.260873440006 2025-12-04,07:01:56.000,338,11098494,-795,0,1764831715,13159.31450483,319.77172806000453,54208.7228652 2025-12-04,07:01:57.000,338,11098492,-795,0,1764831716,13159.846673319997,319.8986124000003,54208.44338040001 2025-12-04,07:01:58.000,338,11098544,-795,0,1764831717,13160.163279889988,320.1876267300031,54208.17786984001 2025-12-04,07:01:59.000,338,11098461,-795,0,1764831718,13160.284533469989,320.46254279999994,54207.23460864 2025-12-04,07:02:00.000,338,11098507,-795,0,1764831719,13160.70892099999,320.8784414699985,54207.080892000005 2025-12-04,07:02:01.000,338,11098521,-795,0,1764831720,13161.045736499997,321.1110627599992,54206.93416248001 2025-12-04,07:02:02.000,338,11098533,-795,0,1764831721,13161.308452589998,321.2238488400035,54206.77345872 2025-12-04,07:02:03.000,338,11098513,-795,0,1764831722,13161.591377609999,321.3225366600018,54206.340257280004 2025-12-04,07:02:04.000,338,11098467,-795,0,1764831723,13161.779994289995,321.4494210000048,54206.18654064001 2025-12-04,07:02:05.000,338,11098526,-795,0,1764831724,13161.83388477,321.5481088200031,54205.68346800001 2025-12-04,07:02:06.000,338,11098515,-795,0,1764831725,13161.95513835,321.45647013000416,54204.90789768 2025-12-04,07:02:07.000,338,11098523,-795,0,1764831726,13162.01576514,321.42827360999945,54204.65636136001 2025-12-04,07:02:08.000,338,11098518,-795,0,1764831727,13162.07639193,321.32958579000115,54204.30001824001 2025-12-04,07:02:09.000,338,11098515,-795,0,1764831728,13162.069655619991,321.23089797000284,54203.76201 2025-12-04,07:02:10.000,338,11098471,-795,0,1764831729,13162.332371709992,321.1251610199979,54203.6921388 2025-12-04,07:02:11.000,338,11098512,-795,0,1764831730,13162.601824109988,321.0123749400009,54203.33579568001 2025-12-04,07:02:12.000,338,11098453,-795,0,1764831731,13162.756759239994,320.7938519099989,54202.79778744 2025-12-04,07:02:13.000,338,11098532,-795,0,1764831732,13162.871276509999,320.63877104999847,54202.120036800006 2025-12-04,07:02:14.000,338,11098509,-795,0,1764831733,13162.94537591999,320.65286931000446,54201.51914448001 2025-12-04,07:02:15.000,338,11098481,-795,0,1764831734,13163.15420153,320.6810658300019,54201.113891520006 2025-12-04,07:02:16.000,338,11098515,-795,0,1764831735,13163.652688469992,320.5964762700023,54201.08594304001 2025-12-04,07:02:17.000,338,11098445,-795,0,1764831736,13164.029921829999,320.5189358400021,54200.64575448 2025-12-04,07:02:18.000,338,11098513,-795,0,1764831737,13164.420627809995,320.3215601999982,54200.28242424 2025-12-04,07:02:19.000,338,11098414,-795,0,1764831738,13164.656398660001,320.11713543000224,54199.62563496001 2025-12-04,07:02:20.000,338,11098493,-795,0,1764831739,13165.208776079999,319.9902510899992,54199.05967824 2025-12-04,07:02:21.000,338,11098454,-795,0,1764831740,13165.639899919996,319.7787771900039,54198.64045104001 2025-12-04,07:02:22.000,338,11098524,-795,0,1764831741,13165.963242799997,319.6166472000041,54198.33301776001 2025-12-04,07:02:23.000,338,11098490,-795,0,1764831742,13166.077760070002,319.56025416000193,54198.15135264 2025-12-04,07:02:24.000,338,11098512,-795,0,1764831743,13166.300058299988,319.52500850999786,54197.73212544001 2025-12-04,07:02:25.000,338,11098507,-795,0,1764831744,13166.717709519995,319.5038611199998,54197.43167928 2025-12-04,07:02:26.000,338,11098483,-795,0,1764831745,13167.047788709991,319.5179593799985,54196.8796968 2025-12-04,07:02:27.000,338,11098476,-795,0,1764831746,13167.579957199989,319.5532050300026,54196.418546880006 2025-12-04,07:02:28.000,338,11098458,-795,0,1764831747,13168.07170783,319.58845067999937,54196.02028104 2025-12-04,07:02:29.000,338,11098508,-795,0,1764831748,13168.462413809997,319.5320576400045,54195.23073648 2025-12-04,07:02:30.000,338,11098500,-795,0,1764831749,13169.02152753999,319.58140155,54195.461311440005 2025-12-04,07:02:31.000,338,11098564,-795,0,1764831750,13169.573904960002,319.6166472000041,54195.10496832 2025-12-04,07:02:32.000,338,11098513,-795,0,1764831751,13170.025237729998,319.6659911099996,54194.86041912001 2025-12-04,07:02:33.000,338,11098529,-795,0,1764831752,13170.46983419,319.6518928500009,54194.455166160005 2025-12-04,07:02:34.000,338,11098495,-795,0,1764831753,13170.934639580002,319.6095980700047,54193.9101708 2025-12-04,07:02:35.000,338,11098479,-795,0,1764831754,13171.412917589994,319.5954998099987,54193.53286632 2025-12-04,07:02:36.000,338,11098445,-795,0,1764831755,13171.736260469996,319.6941876300043,54193.02280656 2025-12-04,07:02:37.000,338,11098473,-795,0,1764831756,13172.140439069997,319.87041588000284,54192.90402552 2025-12-04,07:02:38.000,338,11098518,-795,0,1764831757,13172.632189699994,319.90566152999963,54192.729347520006 2025-12-04,07:02:39.000,338,11098499,-795,0,1764831758,13172.955532579996,319.8915632700009,54192.14941656001 2025-12-04,07:02:40.000,338,11098553,-795,0,1764831759,13173.346238559992,320.00434934999794,54192.037622640004 2025-12-04,07:02:41.000,338,11098493,-795,0,1764831760,13173.912088599995,319.8633667500035,54191.50660152001 2025-12-04,07:02:42.000,338,11098504,-795,0,1764831761,13174.491411260002,319.7646789299979,54191.12929704 2025-12-04,07:02:43.000,338,11098512,-795,0,1764831762,13175.17851487999,319.78582632000325,54190.96160616 2025-12-04,07:02:44.000,338,11098464,-795,0,1764831763,13175.650056580002,319.9550054400024,54190.60526304 2025-12-04,07:02:45.000,338,11098495,-795,0,1764831764,13176.19569768999,320.18057760000374,54190.46552064 2025-12-04,07:02:46.000,338,11098480,-795,0,1764831765,13176.822174519992,320.3497567200029,54190.046293440006 2025-12-04,07:02:47.000,338,11098534,-795,0,1764831766,13177.610322789995,320.5471323599995,54189.829692720006 2025-12-04,07:02:48.000,338,11098501,-795,0,1764831767,13178.169436520002,320.7163114799987,54189.186877680004 2025-12-04,07:02:49.000,338,11098503,-795,0,1764831768,13178.70160501,320.73745887000405,54188.683805040004 2025-12-04,07:02:50.000,338,11098498,-795,0,1764831769,13179.220300879992,320.89958886000386,54188.76066336 2025-12-04,07:02:51.000,338,11098488,-795,0,1764831770,13179.604270549993,320.9700801600047,54188.88643152 2025-12-04,07:02:52.000,338,11098450,-795,0,1764831771,13179.819832469999,321.0758171100024,54188.48117856001 2025-12-04,07:02:53.000,338,11098476,-795,0,1764831772,13180.12296642,321.2238488400035,54188.215668 2025-12-04,07:02:54.000,338,11098508,-795,0,1764831773,13180.311583099996,321.47761752000224,54187.75451808 2025-12-04,07:02:55.000,338,11098501,-795,0,1764831774,13180.453045609996,321.6961405500042,54187.244458320005 2025-12-04,07:02:56.000,338,11098500,-795,0,1764831775,13180.762915869993,321.8935161900008,54187.13965152001 2025-12-04,07:02:57.000,338,11098538,-715,0,1764831776,13181.106467679994,321.9992531399985,54187.03484472 2025-12-04,07:02:58.000,338,11098531,-795,0,1764831777,13181.470228419996,322.11203922000277,54186.957986400004 2025-12-04,07:02:59.000,338,11098473,-795,0,1764831778,13181.638636169992,322.1049900900034,54186.48286224 2025-12-04,07:03:00.000,338,11098495,-795,0,1764831779,13181.935033809998,322.21777617000043,54186.454913760004 2025-12-04,07:03:01.000,338,11098477,-795,0,1764831780,13182.069760009988,322.2107270400011,54185.902931280005 2025-12-04,07:03:02.000,338,11098540,-795,0,1764831781,13182.345948719994,322.2530218200045,54185.686330560005 2025-12-04,07:03:03.000,338,11098504,-795,0,1764831782,13182.51435646999,322.2248252999998,54185.399858640005 2025-12-04,07:03:04.000,338,11098512,-795,0,1764831783,13182.527829089995,322.3376113800041,54185.53261392 2025-12-04,07:03:05.000,338,11098508,-795,0,1764831784,13182.345948719994,322.28121834000194,54185.27409048001 2025-12-04,07:03:06.000,338,11098576,-795,0,1764831785,13182.137123109998,322.2530218200045,54184.92473448 2025-12-04,07:03:07.000,338,11098502,-795,0,1764831786,13182.036078459998,322.2107270400011,54184.85486328 2025-12-04,07:03:08.000,338,11098462,-795,0,1764831787,13181.820516539992,322.13318661000085,54184.30986792 2025-12-04,07:03:09.000,338,11098538,-795,0,1764831788,13181.54432783,322.0908918300047,54183.52731048001 2025-12-04,07:03:10.000,338,11098492,-795,0,1764831789,13181.537591519991,322.2671200800032,54183.45045216001 2025-12-04,07:03:11.000,338,11098513,-795,0,1764831790,13181.5241189,322.4715448499992,54183.4644264 2025-12-04,07:03:12.000,338,11098528,-795,0,1764831791,13181.685790340001,322.6125274500009,54183.3945552 2025-12-04,07:03:13.000,338,11098481,-795,0,1764831792,13181.908088570002,322.60547832000157,54183.17795448 2025-12-04,07:03:14.000,338,11098476,-795,0,1764831793,13182.049551079988,322.56318353999814,54182.9403924 2025-12-04,07:03:15.000,338,11098471,-795,0,1764831794,13182.204486209994,322.44334833000175,54182.4163584 2025-12-04,07:03:16.000,338,11098467,-795,0,1764831795,13182.46046599,322.35875877000217,54182.08796376001 2025-12-04,07:03:17.000,338,11098492,-795,0,1764831796,13182.770336249996,322.23187442999915,54181.927260000004 2025-12-04,07:03:18.000,338,11098499,-795,0,1764831797,13183.107151750002,322.2107270400011,54182.02507968 2025-12-04,07:03:19.000,338,11098563,-795,0,1764831798,13183.349658909989,322.06269531,54181.45912296 2025-12-04,07:03:20.000,338,11098508,-795,0,1764831799,13183.908772639996,322.13318661000085,54181.60585248001 2025-12-04,07:03:21.000,338,11098518,-795,0,1764831800,13184.366841720002,322.16843225999764,54181.43117448 2025-12-04,07:03:22.000,338,11098475,-795,0,1764831801,13184.75081138999,322.16843225999764,54181.1237412 2025-12-04,07:03:23.000,338,11098529,-795,0,1764831802,13185.215616779991,322.2882674700013,54180.823295040005 2025-12-04,07:03:24.000,338,11098489,-795,0,1764831803,13185.640004309993,322.44334833000175,54180.37611936 2025-12-04,07:03:25.000,338,11098446,-795,0,1764831804,13186.165436489995,322.5138396300026,54180.68355264 2025-12-04,07:03:26.000,338,11098494,-795,0,1764831805,13186.677396049992,322.60547832000157,54180.585732960004 2025-12-04,07:03:27.000,338,11098496,-795,0,1764831806,13187.243246089994,322.62662570999964,54180.418042080004 2025-12-04,07:03:28.000,338,11098511,-795,0,1764831807,13187.701315170001,322.57023267000477,54180.25733832 2025-12-04,07:03:29.000,338,11098550,-795,0,1764831808,13188.206538419989,322.34466051000345,54179.70535584 2025-12-04,07:03:30.000,338,11098555,-795,0,1764831809,13188.954268829992,322.1754813900043,54179.78920128001 2025-12-04,07:03:31.000,338,11098512,-795,0,1764831810,13189.560536729994,322.0556461800006,54179.66343312 2025-12-04,07:03:32.000,338,11098522,-795,0,1764831811,13189.944506399996,321.97105662000104,54179.7961884 2025-12-04,07:03:33.000,338,11098452,-795,0,1764831812,13190.517092749993,321.9640074900017,54179.71234296001 2025-12-04,07:03:34.000,338,11098518,-795,0,1764831813,13190.961689209995,321.87236880000273,54179.48875512 2025-12-04,07:03:35.000,338,11098544,-795,0,1764831814,13191.493857699992,321.85122141000465,54179.34901272 2025-12-04,07:03:36.000,338,11098496,-795,0,1764831815,13192.12707083999,321.7807301100038,54179.3420256 2025-12-04,07:03:37.000,338,11098546,-795,0,1764831816,13192.706393499997,321.7948283700025,54179.02061808001 2025-12-04,07:03:38.000,338,11098527,-795,0,1764831817,13193.076890549994,321.83712314999866,54178.63632648001 2025-12-04,07:03:39.000,338,11098463,-795,0,1764831818,13193.65621321,321.87236880000273,54178.594403760006 2025-12-04,07:03:40.000,338,11098494,-795,0,1764831819,13194.195118009993,322.06974443999934,54178.880875680006 2025-12-04,07:03:41.000,338,11098488,-795,0,1764831820,13194.659923399995,322.19662878000236,54178.77606888 2025-12-04,07:03:42.000,338,11098513,-795,0,1764831821,13195.077574620002,322.4081026799977,54178.741133280004 2025-12-04,07:03:43.000,338,11098507,-795,0,1764831822,13195.636688349994,322.52793789000134,54178.55248104 2025-12-04,07:03:44.000,338,11098489,-795,0,1764831823,13196.05433957,322.5843309300035,54178.0494084 2025-12-04,07:03:45.000,338,11098537,-795,0,1764831824,13196.599980679988,322.7323626600046,54178.00049856 2025-12-04,07:03:46.000,338,11098483,-795,0,1764831825,13197.14562178999,322.8662961299997,54178.19613792 2025-12-04,07:03:47.000,338,11098485,-795,0,1764831826,13197.617163490002,322.979082210004,54178.26600912 2025-12-04,07:03:48.000,338,11098467,-795,0,1764831827,13197.893352199993,323.04957351000485,54178.00748568 2025-12-04,07:03:49.000,338,11098490,-795,0,1764831828,13198.196486149995,322.9579348199986,54177.54633576 2025-12-04,07:03:50.000,338,11098452,-795,0,1764831829,13198.782545119997,323.00022960000206,54177.81883344 2025-12-04,07:03:51.000,338,11098528,-795,0,1764831830,13199.34839516,322.8451487400016,54177.469477440005 2025-12-04,07:03:52.000,338,11098516,-795,0,1764831831,13199.779518999996,322.8310504800029,54177.46249032001 2025-12-04,07:03:53.000,338,11098497,-795,0,1764831832,13200.042235089997,322.85219787000096,54177.29479944001 2025-12-04,07:03:54.000,338,11098475,-795,0,1764831833,13200.291478559993,322.88744351999776,54177.47646456 2025-12-04,07:03:55.000,338,11098539,-795,0,1764831834,13200.614821439995,322.9438365599999,54177.44851608 2025-12-04,07:03:56.000,338,11098471,-795,0,1764831835,13200.998791109996,322.8944926500044,54177.21794112 2025-12-04,07:03:57.000,338,11098450,-795,0,1764831836,13201.497278049988,322.77465744000074,54177.16204416 2025-12-04,07:03:58.000,338,11098507,-795,0,1764831837,13201.92166557999,322.46449571999983,54176.512242000004 2025-12-04,07:03:59.000,338,11098500,-795,0,1764831838,13202.433625140002,322.2671200800032,54176.42839656 2025-12-04,07:04:00.000,338,11098503,-795,0,1764831839,13203.06683828,322.19662878000236,54176.54019048 2025-12-04,07:04:01.000,338,11098466,-795,0,1764831840,13203.531643670001,322.2107270400011,54176.847623760004 2025-12-04,07:04:02.000,338,11098485,-795,0,1764831841,13203.922349649998,322.26007095000386,54176.76377832 2025-12-04,07:04:03.000,338,11098491,-795,0,1764831842,13204.27937407999,322.33056225000473,54176.631023040005 2025-12-04,07:04:04.000,338,11098473,-795,0,1764831843,13204.48819969,322.31646398999874,54176.32358976 2025-12-04,07:04:05.000,338,11098433,-795,0,1764831844,13204.723970539992,322.3728570300009,54176.009169360004 2025-12-04,07:04:06.000,338,11098497,-795,0,1764831845,13204.953005080002,322.4715448499992,54176.01615648 2025-12-04,07:04:07.000,338,11098474,-795,0,1764831846,13205.175303309989,322.5349870200007,54175.93231104001 2025-12-04,07:04:08.000,338,11098499,-795,0,1764831847,13205.242666409998,322.60547832000157,54176.079040560006 2025-12-04,07:04:09.000,338,11098544,-795,0,1764831848,13205.256139029989,322.6125274500009,54175.72968456 2025-12-04,07:04:10.000,338,11098532,-795,0,1764831849,13205.55927297999,322.67596962000243,54175.90436256001 2025-12-04,07:04:11.000,338,11098493,-795,0,1764831850,13205.62663608,322.60547832000157,54175.862439840006 2025-12-04,07:04:12.000,338,11098485,-795,0,1764831851,13205.66031762999,322.3658079000015,54175.42225128 2025-12-04,07:04:13.000,338,11098506,-795,0,1764831852,13205.57948190999,322.21777617000043,54175.09385664001 2025-12-04,07:04:14.000,338,11098499,-795,0,1764831853,13205.54580036,322.04859705000126,54175.051933920004 2025-12-04,07:04:15.000,338,11098540,-795,0,1764831854,13205.451492019994,321.9076144499995,54175.121805120005 2025-12-04,07:04:16.000,338,11098490,-795,0,1764831855,13205.512118809995,321.80187750000186,54175.09385664001 2025-12-04,07:04:17.000,338,11098513,-795,0,1764831856,13205.552536669995,321.65384577000077,54174.91917864 2025-12-04,07:04:18.000,338,11098496,-795,0,1764831857,13205.57948190999,321.51286316999904,54174.74450064 2025-12-04,07:04:19.000,338,11098462,-795,0,1764831858,13205.370656299994,321.23089797000284,54173.97591744 2025-12-04,07:04:20.000,338,11098483,-795,0,1764831859,13205.33697474999,321.29434014000435,54174.0318144 2025-12-04,07:04:21.000,338,11098504,-795,0,1764831860,13205.094467589988,321.3225366600018,54173.84316216001 2025-12-04,07:04:22.000,338,11098476,-795,0,1764831861,13204.804806259992,321.3225366600018,54173.90604624 2025-12-04,07:04:23.000,338,11098502,-795,0,1764831862,13204.663343749991,321.37892970000394,54173.73835536 2025-12-04,07:04:24.000,338,11098499,-795,0,1764831863,13204.454518139995,321.26614361999964,54173.50778040001 2025-12-04,07:04:25.000,338,11098551,-795,0,1764831864,13204.191802049994,321.20270144999813,54173.277205440005 2025-12-04,07:04:26.000,338,11098488,-795,0,1764831865,13203.969503819993,321.2238488400035,54172.7391972 2025-12-04,07:04:27.000,338,11098501,-795,0,1764831866,13203.814568690002,321.31548753000243,54172.676313120006 2025-12-04,07:04:28.000,338,11098489,-795,0,1764831867,13203.518171049996,321.3366349200005,54172.44573816 2025-12-04,07:04:29.000,338,11098549,-795,0,1764831868,13203.06010196999,321.32958579000115,54172.11734352001 2025-12-04,07:04:30.000,338,11098479,-795,0,1764831869,13202.575087650002,321.42827360999945,54171.99157536 2025-12-04,07:04:31.000,338,11098475,-795,0,1764831870,13202.278690009996,321.55515795000247,54171.82388448 2025-12-04,07:04:32.000,338,11098481,-795,0,1764831871,13201.894720339995,321.63974751000205,54171.5863224 2025-12-04,07:04:33.000,338,11098471,-795,0,1764831872,13201.584850079998,321.63974751000205,54171.146133840004 2025-12-04,07:04:34.000,338,11098502,-795,0,1764831873,13201.194144100002,321.5199122999984,54170.76882936 2025-12-04,07:04:35.000,338,11098514,-795,0,1764831874,13200.675448229995,321.5058140399997,54170.45440896 2025-12-04,07:04:36.000,338,11098506,-795,0,1764831875,13200.075916640002,321.49171578000096,54170.30069232001 2025-12-04,07:04:37.000,338,11098522,-795,0,1764831876,13199.67173804,321.4353227399988,54170.07710448 2025-12-04,07:04:38.000,338,11098523,-795,0,1764831877,13199.375340399994,321.37892970000394,54169.89543936001 2025-12-04,07:04:39.000,338,11098513,-795,0,1764831878,13198.991370729993,321.3013892700037,54169.133843280004 2025-12-04,07:04:40.000,338,11098529,-795,0,1764831879,13198.822962979997,321.24499623000156,54168.86134560001 2025-12-04,07:04:41.000,338,11098485,-795,0,1764831880,13198.688236779992,321.14630841000326,54168.58884792 2025-12-04,07:04:42.000,338,11098489,-795,0,1764831881,13198.600664749996,320.9277853800013,54168.51897672 2025-12-04,07:04:43.000,338,11098549,-795,0,1764831882,13198.573719510001,320.7656553900015,54168.38622144001 2025-12-04,07:04:44.000,338,11098488,-795,0,1764831883,13198.654555230001,320.49073932000465,54167.84122608 2025-12-04,07:04:45.000,338,11098492,-795,0,1764831884,13198.856644530002,320.3004128100001,54167.68052232 2025-12-04,07:04:46.000,338,11098527,-795,0,1764831885,13199.011579659993,320.2087741200012,54167.11456560001 2025-12-04,07:04:47.000,338,11098456,-795,0,1764831886,13199.045261209998,320.09598804000416,54166.79315808 2025-12-04,07:04:48.000,338,11098495,-795,0,1764831887,13198.957689180002,320.1382828200003,54166.42982784 2025-12-04,07:04:49.000,338,11098466,-795,0,1764831888,13198.849908219992,320.1453319499997,54166.16431728 2025-12-04,07:04:50.000,338,11098539,-795,0,1764831889,13199.045261209998,320.0536932600007,54166.29707256001 2025-12-04,07:04:51.000,338,11098535,-795,0,1764831890,13199.254086819994,319.8281210999994,54166.1014332 2025-12-04,07:04:52.000,338,11098508,-795,0,1764831891,13199.254086819994,319.48976286000106,54165.79399992001 2025-12-04,07:04:53.000,338,11098527,-795,0,1764831892,13199.206932649999,319.20074852999824,54165.18612048 2025-12-04,07:04:54.000,338,11098489,-795,0,1764831893,13199.051997519993,318.86943941999925,54164.75990616 2025-12-04,07:04:55.000,338,11098515,-795,0,1764831894,13198.843171909997,318.6579655200039,54164.48042136001 2025-12-04,07:04:56.000,338,11098530,-795,0,1764831895,13198.755599880002,318.4535407500007,54164.59221528 2025-12-04,07:04:57.000,338,11098500,-795,0,1764831896,13198.560246889996,318.2491159800047,54164.3546532 2025-12-04,07:04:58.000,338,11098517,-795,0,1764831897,13198.398575449995,317.95305252000253,54164.0402328 2025-12-04,07:04:59.000,338,11098456,-795,0,1764831898,13198.001133159989,317.50895732999925,54163.29959808 2025-12-04,07:05:00.000,338,11098488,-795,0,1764831899,13197.819252789988,317.24813952000113,54163.00613904 2025-12-04,07:05:01.000,338,11098457,-795,0,1764831900,13197.543064079997,316.9943708400024,54162.74062848 2025-12-04,07:05:02.000,338,11098525,-795,0,1764831901,13197.13214917,316.76879868000105,54162.47511792 2025-12-04,07:05:03.000,338,11098492,-795,0,1764831902,13196.667343779998,316.57142304000445,54162.45415656 2025-12-04,07:05:04.000,338,11098525,-795,0,1764831903,13196.155384220001,316.2542121900042,54161.86723848001 2025-12-04,07:05:05.000,338,11098475,-795,0,1764831904,13195.83204134,315.8876574300011,54161.72050896001 2025-12-04,07:05:06.000,338,11098488,-795,0,1764831905,13195.549116319999,315.39421833000233,54161.4549984 2025-12-04,07:05:07.000,338,11098520,-795,0,1764831906,13195.245982369997,314.9853687900031,54160.819170480005 2025-12-04,07:05:08.000,338,11098480,-795,0,1764831907,13195.023684139996,314.710452719999,54160.33705920001 2025-12-04,07:05:09.000,338,11098509,-795,0,1764831908,13194.740759119995,314.52012621000176,54159.79206384 2025-12-04,07:05:10.000,338,11098508,-795,0,1764831909,13194.7946496,314.55537185999856,54160.029625920004 2025-12-04,07:05:11.000,338,11098542,-795,0,1764831910,13194.75423174,314.40734013000474,54159.7780896 2025-12-04,07:05:12.000,338,11098541,-795,0,1764831911,13194.909166869991,314.4002909999981,54159.68725704001 2025-12-04,07:05:13.000,338,11098486,-795,0,1764831912,13195.016947830001,314.27340666000237,54159.477643440005 2025-12-04,07:05:14.000,338,11098525,-795,0,1764831913,13195.259454990002,314.20996449000086,54159.0095064 2025-12-04,07:05:15.000,338,11098517,-795,0,1764831914,13195.360499639988,314.14652231999935,54158.63220192001 2025-12-04,07:05:16.000,338,11098410,-795,0,1764831915,13195.549116319999,314.04783450000104,54158.695086 2025-12-04,07:05:17.000,338,11098498,-795,0,1764831916,13195.78488716999,314.13242406000063,54158.75098296001 2025-12-04,07:05:18.000,338,11098513,-795,0,1764831917,13196.067812189991,314.19586623000214,54158.520408000004 2025-12-04,07:05:19.000,338,11098512,-795,0,1764831918,13196.276637800001,314.16062057999807,54158.03130960001 2025-12-04,07:05:20.000,338,11098527,-795,0,1764831919,13196.653871159993,314.39324186999875,54158.11515504 2025-12-04,07:05:21.000,338,11098506,-795,0,1764831920,13197.098467619995,314.5624209899979,54157.996374 2025-12-04,07:05:22.000,338,11098488,-795,0,1764831921,13197.435283120001,314.7950422799986,54157.919515680005 2025-12-04,07:05:23.000,338,11098520,-795,0,1764831922,13197.839461719988,315.17569530000037,54158.01034824001 2025-12-04,07:05:24.000,338,11098416,-795,0,1764831923,13198.257112939995,315.42241484999977,54157.7867604 2025-12-04,07:05:25.000,338,11098500,-795,0,1764831924,13198.715182020002,315.65503614000045,54157.86361872001 2025-12-04,07:05:26.000,338,11098534,-795,0,1764831925,13199.173251099994,315.83831351999834,54157.73785056 2025-12-04,07:05:27.000,338,11098574,-795,0,1764831926,13199.658265419996,315.92995221000456,54157.584133920005 2025-12-04,07:05:28.000,338,11098456,-795,0,1764831927,13200.082652949997,316.12732785000117,54157.57714680001 2025-12-04,07:05:29.000,338,11098515,-795,0,1764831928,13200.352105349994,316.3529000100025,54157.24176504001 2025-12-04,07:05:30.000,338,11098515,-795,0,1764831929,13200.93142801,316.6348652099987,54157.83567024 2025-12-04,07:05:31.000,338,11098479,-795,0,1764831930,13201.369288159993,316.8886338900047,54157.94047704001 2025-12-04,07:05:32.000,338,11098404,-795,0,1764831931,13201.69936734999,317.0507638800045,54157.821696000006 2025-12-04,07:05:33.000,338,11098543,-795,0,1764831932,13201.96881975,317.24813952000113,54157.8566316 2025-12-04,07:05:34.000,338,11098517,-795,0,1764831933,13202.339316799997,317.3327290800007,54157.45137864 2025-12-04,07:05:35.000,338,11098528,-795,0,1764831934,13202.595296580002,317.4032203800016,54157.32561048 2025-12-04,07:05:36.000,338,11098512,-795,0,1764831935,13203.033156729995,317.5160064599986,54157.514262720004 2025-12-04,07:05:37.000,338,11098554,-795,0,1764831936,13203.316081749996,317.55830124000204,54157.88458008 2025-12-04,07:05:38.000,338,11098508,-795,0,1764831937,13203.538379979997,317.73452949000057,54157.821696000006 2025-12-04,07:05:39.000,338,11098473,-795,0,1764831938,13203.659633559997,317.8120699200008,54157.535224080006 2025-12-04,07:05:40.000,338,11098485,-715,0,1764831939,13204.084021089999,318.0235438200034,54157.66099224 2025-12-04,07:05:41.000,338,11098448,-795,0,1764831940,13204.353473489995,318.1715755500045,54157.3325976 2025-12-04,07:05:42.000,338,11098527,-795,0,1764831941,13204.703761609991,318.29845989000023,54157.50727560001 2025-12-04,07:05:43.000,338,11098509,-795,0,1764831942,13204.878905669997,318.48878640000476,54157.42343016 2025-12-04,07:05:44.000,338,11098517,-795,0,1764831943,13205.006895559993,318.8130463800044,54157.68894072 2025-12-04,07:05:45.000,338,11098479,-795,0,1764831944,13205.276347959989,319.0879624500012,54157.64003088 2025-12-04,07:05:46.000,338,11098520,-715,0,1764831945,13205.552536669995,319.2853380899978,54157.84265736001 2025-12-04,07:05:47.000,338,11098479,-795,0,1764831946,13205.74788966,319.2994363500038,54157.80772176 2025-12-04,07:05:48.000,338,11098438,-795,0,1764831947,13205.923033719992,319.36287851999805,54157.37452032 2025-12-04,07:05:49.000,338,11098531,-795,0,1764831948,13206.003869439992,319.4404189499983,54156.96926736 2025-12-04,07:05:50.000,338,11098464,-795,0,1764831949,13206.428256969994,319.6025489399981,54157.19285520001 2025-12-04,07:05:51.000,338,11098514,-795,0,1764831950,13206.72465461,319.73648241000046,54157.5422112 2025-12-04,07:05:52.000,338,11098506,-795,0,1764831951,13206.913271289995,319.9761528300005,54157.654005120006 2025-12-04,07:05:53.000,338,11098478,-795,0,1764831952,13207.081679039991,320.2087741200012,54157.66099224 2025-12-04,07:05:54.000,338,11098460,-795,0,1764831953,13207.021052249991,320.47664105999866,54157.346571840004 2025-12-04,07:05:55.000,338,11098473,-795,0,1764831954,13207.330922510002,320.70926234999934,54157.21381656 2025-12-04,07:05:56.000,338,11098403,-795,0,1764831955,13207.479121329998,320.7938519099989,54157.1579196 2025-12-04,07:05:57.000,338,11098430,-795,0,1764831956,13207.674474319989,320.78680277999956,54157.032151440006 2025-12-04,07:05:58.000,338,11098470,-795,0,1764831957,13207.869827309994,320.88549059999787,54157.38150744 2025-12-04,07:06:00.000,338,11098529,-795,0,1764831959,13207.94392672,320.93483451000066,54156.962280240004 2025-12-04,07:06:01.000,338,11098472,-795,0,1764831960,13208.112334469995,320.80795016999764,54157.29067488001 2025-12-04,07:06:02.000,338,11098505,-795,0,1764831961,13208.132543399995,320.63877104999847,54156.89240904 2025-12-04,07:06:03.000,338,11098536,-795,0,1764831962,13208.092125539995,320.57532888000424,54156.71074392 2025-12-04,07:06:04.000,338,11098414,-795,0,1764831963,13208.14601602,320.61057453000103,54156.73170528 2025-12-04,07:06:05.000,338,11098492,-795,0,1764831964,13208.132543399995,320.6669675700032,54156.87144768 2025-12-04,07:06:06.000,338,11098522,-795,0,1764831965,13208.071916609995,320.70926234999934,54156.864460560006 2025-12-04,07:06:07.000,338,11098515,-795,0,1764831966,13207.970871959995,320.72336060999805,54156.80856360001 2025-12-04,07:06:08.000,338,11098537,-795,0,1764831967,13207.701419559999,320.75155713000277,54156.40331064001 2025-12-04,07:06:09.000,338,11098487,-475,0,1764831968,13207.580165979998,320.8009010399983,54156.1098516 2025-12-04,07:06:10.000,338,11098507,-795,0,1764831969,13207.351131440002,320.67401670000254,54155.690624400006 2025-12-04,07:06:11.000,338,11098470,-795,0,1764831970,13207.209668930001,320.6669675700032,54155.94914784001 2025-12-04,07:06:12.000,338,11098486,-795,0,1764831971,13207.04799749,320.5330341000008,54155.81639256 2025-12-04,07:06:13.000,338,11098474,-795,0,1764831972,13206.76507247,320.2863145500014,54155.809405440006 2025-12-04,07:06:14.000,338,11098558,-795,0,1764831973,13206.502356379999,320.1241845600016,54155.67665016 2025-12-04,07:06:15.000,338,11098516,-795,0,1764831974,13206.118386709997,319.9973002199986,54155.38319112 2025-12-04,07:06:16.000,338,11098489,-795,0,1764831975,13205.572745599995,319.8633667500035,54154.92902832 2025-12-04,07:06:17.000,338,11098505,-795,0,1764831976,13205.148358069993,319.6800893699983,54154.74037608 2025-12-04,07:06:18.000,338,11098529,-795,0,1764831977,13204.926059839992,319.45451721000427,54154.949989680004 2025-12-04,07:06:19.000,338,11098487,-795,0,1764831978,13204.622925889991,319.14435549000336,54154.85915712 2025-12-04,07:06:20.000,338,11098518,-795,0,1764831979,13204.21874728999,318.5804250900037,54154.21634208 2025-12-04,07:06:21.000,338,11098487,-795,0,1764831980,13204.104230019999,318.2561651100041,54154.31416176 2025-12-04,07:06:22.000,338,11098444,-795,0,1764831981,13203.801096069998,317.81911905000015,54153.894934560005 2025-12-04,07:06:23.000,338,11098460,-795,0,1764831982,13203.538379979997,317.4525642900044,54153.776153520004 2025-12-04,07:06:24.000,338,11098507,-795,0,1764831983,13203.235246029995,317.22699213000305,54153.64339824 2025-12-04,07:06:25.000,338,11098490,-795,0,1764831984,13202.99947517999,316.9943708400024,54153.74820504001 2025-12-04,07:06:26.000,338,11098515,-795,0,1764831985,13202.783913259998,316.747651290003,54153.58051416001 2025-12-04,07:06:27.000,338,11098465,-795,0,1764831986,13202.736759089988,316.54322651999973,54153.62243688001 2025-12-04,07:06:28.000,338,11098519,-795,0,1764831987,13202.642450749998,316.4656860899995,54153.440771760004 2025-12-04,07:06:29.000,338,11098513,-795,0,1764831988,13202.386470969992,316.5925704300025,54152.9656476 2025-12-04,07:06:30.000,338,11098533,-795,0,1764831989,13202.04291915999,316.7124056399989,54152.53244616 2025-12-04,07:06:31.000,338,11098489,-795,0,1764831990,13201.86103878999,316.8886338900047,54152.581356 2025-12-04,07:06:32.000,338,11098478,-795,0,1764831991,13201.76673045,317.0507638800045,54152.95167336001 2025-12-04,07:06:33.000,338,11098559,-795,0,1764831992,13201.605059009999,317.1494517000028,54152.937699120004 2025-12-04,07:06:34.000,338,11098526,-795,0,1764831993,13201.490541739993,317.12830431000475,54152.756034 2025-12-04,07:06:35.000,338,11098556,-795,0,1764831994,13201.429914949993,317.06486214000324,54152.504497680005 2025-12-04,07:06:36.000,338,11098518,-795,0,1764831995,13201.443387569998,316.89568302000407,54152.10623184 2025-12-04,07:06:37.000,338,11098516,-795,0,1764831996,13201.557904839989,316.75470042000234,54152.17610304 2025-12-04,07:06:38.000,338,11098519,-795,0,1764831997,13201.67915841999,316.68420912000147,54152.21103864001 2025-12-04,07:06:39.000,338,11098510,-795,0,1764831998,13201.84756617,316.65601260000403,54152.553407520005 2025-12-04,07:06:40.000,338,11098517,-795,0,1764831999,13201.82062092999,316.62076694999996,54152.30885832001 2025-12-04,07:06:41.000,338,11098552,-795,0,1764832000,13201.955347129995,316.7265039000049,54152.61629160001 2025-12-04,07:06:42.000,338,11098499,-795,0,1764832001,13201.98902868,316.7265039000049,54152.54642040001 2025-12-04,07:06:43.000,338,11098533,-795,0,1764832002,13202.06312808999,316.71945476999826,54152.53244616 2025-12-04,07:06:44.000,338,11098482,-795,0,1764832003,13202.04965547,316.8463391100013,54152.57436888001 2025-12-04,07:06:45.000,338,11098513,-795,0,1764832004,13202.02271022999,317.0578130100039,54152.56039464 2025-12-04,07:06:46.000,338,11098410,-795,0,1764832005,13202.12375487999,317.3045325600033,54152.958660480006 2025-12-04,07:06:47.000,338,11098550,-795,0,1764832006,13202.298898939996,317.4032203800016,54153.23115816 2025-12-04,07:06:48.000,338,11098500,-795,0,1764832007,13202.305635249992,317.31158169000264,54153.09141576 2025-12-04,07:06:49.000,338,11098535,-795,0,1764832008,13202.541406099997,317.31158169000264,54153.41282328001 2025-12-04,07:06:50.000,338,11098541,-795,0,1764832009,13202.507724549992,317.318630820002,54153.007570320005 2025-12-04,07:06:51.000,338,11098541,-795,0,1764832010,13202.595296580002,317.4173186400003,54153.32897784 2025-12-04,07:06:52.000,338,11098453,-795,0,1764832011,13202.662659679998,317.5160064599986,54153.58750128 2025-12-04,07:06:53.000,338,11098480,-795,0,1764832012,13202.696341229988,317.50895732999925,54153.79012776001 2025-12-04,07:06:54.000,338,11098478,-795,0,1764832013,13202.750231709993,317.4666625500031,54153.95781864001 2025-12-04,07:06:55.000,338,11098510,-795,0,1764832014,13202.817594809989,317.37502386000415,54153.93685728001 2025-12-04,07:06:56.000,338,11098548,-795,0,1764832015,13202.96579363,317.2340412600024,54153.95781864001 2025-12-04,07:06:57.000,338,11098489,-795,0,1764832016,13203.16788293,317.1846973499996,54154.02070272 2025-12-04,07:06:58.000,338,11098513,-795,0,1764832017,13203.32281805999,317.22699213000305,54154.09756104 2025-12-04,07:06:59.000,338,11098518,-795,0,1764832018,13203.417126399996,317.29043430000456,54154.34211024001 2025-12-04,07:07:00.000,338,11098454,-795,0,1764832019,13203.32955437,317.32567995000136,54154.16743224 2025-12-04,07:07:01.000,338,11098529,-795,0,1764832020,13203.497962119996,317.37502386000415,54154.35608448 2025-12-04,07:07:02.000,338,11098458,-795,0,1764832021,13203.524907359992,317.44551515999774,54154.41198144 2025-12-04,07:07:03.000,338,11098490,-795,0,1764832022,13203.578797839997,317.4384660299984,54154.32114888001 2025-12-04,07:07:04.000,338,11098511,-795,0,1764832023,13203.572061530002,317.53715385000396,54154.279226160004 2025-12-04,07:07:05.000,338,11098457,-795,0,1764832024,13203.545116289992,317.65698906000034,54154.328136000004 2025-12-04,07:07:06.000,338,11098506,-795,0,1764832025,13203.511434740001,317.86846296000294,54154.50980112001 2025-12-04,07:07:07.000,338,11098560,-795,0,1764832026,13203.578797839997,317.9741999100006,54154.71941472 2025-12-04,07:07:08.000,338,11098474,-795,0,1764832027,13203.545116289992,318.1715755500045,54154.684479120006 2025-12-04,07:07:09.000,338,11098548,-795,0,1764832028,13203.450807950001,318.31255814999895,54154.684479120006 2025-12-04,07:07:10.000,338,11098553,-795,0,1764832029,13203.18809186,318.3689511900011,54154.013715600006 2025-12-04,07:07:11.000,338,11098482,-795,0,1764832030,13203.22177340999,318.60862161000114,54154.20236784001 2025-12-04,07:07:12.000,338,11098492,-795,0,1764832031,13203.073574589995,318.68616204000136,54154.279226160004 2025-12-04,07:07:13.000,338,11098533,-795,0,1764832032,13203.093783519995,318.7989481199984,54154.83819576 2025-12-04,07:07:14.000,338,11098493,-795,0,1764832033,13203.06010196999,318.9046850700033,54154.89409272001 2025-12-04,07:07:15.000,338,11098504,-795,0,1764832034,13203.10725614,319.0950115800006,54154.85915712 2025-12-04,07:07:16.000,338,11098459,-795,0,1764832035,13203.073574589995,319.2853380899978,54154.71941472 2025-12-04,07:07:17.000,338,11098473,-795,0,1764832036,13203.215037099995,319.3981241700021,54154.4329428 2025-12-04,07:07:18.000,338,11098531,-795,0,1764832037,13203.41039009,319.468615470003,54154.42595568 2025-12-04,07:07:19.000,338,11098550,-795,0,1764832038,13203.578797839997,319.4404189499983,54154.48883976001 2025-12-04,07:07:20.000,338,11098554,-795,0,1764832039,13203.518171049996,319.36287851999805,54154.48883976001 2025-12-04,07:07:21.000,338,11098490,-795,0,1764832040,13203.935822269988,319.45451721000427,54154.782298800004 2025-12-04,07:07:22.000,338,11098514,-795,0,1764832041,13204.104230019999,319.4333698199989,54154.58665944001 2025-12-04,07:07:23.000,338,11098529,-795,0,1764832042,13204.42083658999,319.4051733000015,54154.70544048001 2025-12-04,07:07:24.000,338,11098447,-795,0,1764832043,13204.723970539992,319.3558293899987,54154.55871096001 2025-12-04,07:07:25.000,338,11098502,-795,0,1764832044,13204.993422940002,319.21484679000423,54154.55871096001 2025-12-04,07:07:26.000,338,11098509,-795,0,1764832045,13205.215721169989,318.9610781099982,54154.467878400006 2025-12-04,07:07:27.000,338,11098492,-795,0,1764832046,13205.52559143,318.6650146500033,54154.635569280006 2025-12-04,07:07:28.000,338,11098542,-795,0,1764832047,13205.862406929991,318.41124597000453,54154.901079840005 2025-12-04,07:07:29.000,338,11098509,-795,0,1764832048,13206.111650400002,318.19272294000257,54154.89409272001 2025-12-04,07:07:30.000,338,11098523,-795,0,1764832049,13206.125123019992,317.9953472999987,54154.38403296 2025-12-04,07:07:31.000,338,11098566,-795,0,1764832050,13206.428256969994,318.0235438200034,54154.46089128001 2025-12-04,07:07:32.000,338,11098448,-795,0,1764832051,13206.529301619994,318.00239642999804,54154.42595568 2025-12-04,07:07:33.000,338,11098536,-795,0,1764832052,13206.650555199994,317.9882981699993,54154.52377536 2025-12-04,07:07:34.000,338,11098514,-795,0,1764832053,13206.515828999989,318.0235438200034,54154.62858216001 2025-12-04,07:07:35.000,338,11098511,-795,0,1764832054,13206.212695050002,318.03059295000276,54154.48883976001 2025-12-04,07:07:36.000,338,11098537,-795,0,1764832055,13206.017342059997,318.22091946,54154.48883976001 2025-12-04,07:07:37.000,338,11098487,-795,0,1764832056,13205.956715269996,318.5169829200022,54154.43992992001 2025-12-04,07:07:38.000,338,11098522,-795,0,1764832057,13205.70073548999,318.82009551000374,54154.30717464 2025-12-04,07:07:39.000,338,11098531,-795,0,1764832058,13205.512118809995,318.99632376000227,54154.19538072 2025-12-04,07:07:40.000,338,11098471,-795,0,1764832059,13205.013631870002,319.03156940999907,54153.92288304 2025-12-04,07:07:41.000,338,11098539,-795,0,1764832060,13205.020368179998,318.99632376000227,54154.17441936001 2025-12-04,07:07:42.000,338,11098511,-795,0,1764832061,13204.798069949997,318.96812724000483,54154.15345800001 2025-12-04,07:07:43.000,338,11098530,-795,0,1764832062,13204.38715504,319.0738641900025,54153.8739732 2025-12-04,07:07:44.000,338,11098516,-795,0,1764832063,13204.13791156999,319.0950115800006,54153.68532096 2025-12-04,07:07:45.000,338,11098542,-795,0,1764832064,13203.801096069998,319.11615896999865,54153.41282328001 2025-12-04,07:07:46.000,338,11098525,-795,0,1764832065,13203.686578799992,319.137306360004,54153.391861920005 2025-12-04,07:07:47.000,338,11098489,-795,0,1764832066,13203.646160939992,319.14435549000336,54153.75519216 2025-12-04,07:07:48.000,338,11098498,-795,0,1764832067,13203.632688320002,319.08091332000186,54153.56653992 2025-12-04,07:07:49.000,338,11098533,-795,0,1764832068,13203.605743079992,319.137306360004,54153.461733120006 2025-12-04,07:07:50.000,338,11098515,-795,0,1764832069,13203.491225810001,319.2571415700004,54152.97962184001 2025-12-04,07:07:51.000,338,11098516,-795,0,1764832070,13203.599006769997,319.468615470003,54152.86084080001 2025-12-04,07:07:52.000,338,11098496,-795,0,1764832071,13203.450807950001,319.5320576400045,54152.71411128001 2025-12-04,07:07:53.000,338,11098500,-795,0,1764832072,13203.578797839997,319.6941876300043,54152.87481504 2025-12-04,07:07:54.000,338,11098501,-795,0,1764832073,13203.497962119996,319.7646789299979,54153.16128696 2025-12-04,07:07:55.000,338,11098496,-795,0,1764832074,13203.376708539996,319.79992458000197,54153.13333848 2025-12-04,07:07:56.000,338,11098565,-795,0,1764832075,13203.06683828,319.8986124000003,54152.76302112001 2025-12-04,07:07:57.000,338,11098495,-795,0,1764832076,13202.824331119999,320.03254587000265,54152.790969600006 2025-12-04,07:07:58.000,338,11098474,-795,0,1764832077,13202.554878720002,320.1594302099984,54152.47654920001 2025-12-04,07:07:59.000,338,11098511,-795,0,1764832078,13202.399943589997,320.3356584600042,54152.41366512 2025-12-04,07:08:00.000,338,11098525,-795,0,1764832079,13202.04965547,320.36385498000163,54152.169115920005 2025-12-04,07:08:01.000,338,11098553,-795,0,1764832080,13201.94187450999,320.483690189998,54152.56039464 2025-12-04,07:08:02.000,338,11098513,-795,0,1764832081,13201.712839969994,320.58942714000295,54152.59533024001 2025-12-04,07:08:03.000,338,11098489,-795,0,1764832082,13201.362551849998,320.7163114799987,54152.455587840006 2025-12-04,07:08:04.000,338,11098442,-795,0,1764832083,13200.965109559991,320.7586062600021,54152.17610304 2025-12-04,07:08:05.000,338,11098512,-795,0,1764832084,13200.52051309999,320.75155713000277,54151.84072128 2025-12-04,07:08:06.000,338,11098539,-795,0,1764832085,13200.143279739998,320.72336060999805,54151.8127728 2025-12-04,07:08:07.000,338,11098500,-795,0,1764832086,13199.867091029992,320.8009010399983,54151.95950232 2025-12-04,07:08:08.000,338,11098524,-795,0,1764832087,13199.597638629995,320.82204843000363,54152.120206080006 2025-12-04,07:08:09.000,338,11098512,-795,0,1764832088,13199.30124098999,320.95598189999873,54152.064309119996 2025-12-04,07:08:10.000,338,11098508,-795,0,1764832089,13198.883589769997,321.08286624000175,54151.68700464001 2025-12-04,07:08:11.000,338,11098457,-795,0,1764832090,13198.674764160001,321.28024187999836,54151.596172080004 2025-12-04,07:08:12.000,338,11098454,-795,0,1764832091,13198.41204807,321.45647013000416,54151.55424936 2025-12-04,07:08:13.000,338,11098510,-795,0,1764832092,13198.068496259999,321.70318968000356,54151.52630088 2025-12-04,07:08:14.000,338,11098483,-795,0,1764832093,13197.731680759993,322.0274496600032,54151.79879856 2025-12-04,07:08:15.000,338,11098510,-795,0,1764832094,13197.388128949991,322.34466051000345,54151.666043280005 2025-12-04,07:08:16.000,338,11098490,-795,0,1764832095,13197.09173131,322.59138006000285,54151.63110768 2025-12-04,07:08:17.000,338,11098525,-795,0,1764832096,13196.829015219999,322.83809961000225,54151.75687584001 2025-12-04,07:08:18.000,338,11098494,-795,0,1764832097,13196.512408649993,322.9579348199986,54151.40053272001 2025-12-04,07:08:19.000,338,11098521,-795,0,1764832098,13196.222747319996,323.08481916000164,54151.35162288001 2025-12-04,07:08:20.000,338,11098508,-795,0,1764832099,13195.83204134,323.1764578500006,54150.876498720005 2025-12-04,07:08:21.000,338,11098522,-795,0,1764832100,13195.757941929995,323.4654721800034,54151.42149408001 2025-12-04,07:08:22.000,338,11098486,-795,0,1764832101,13195.69057883,323.5359634800043,54151.51232664 2025-12-04,07:08:23.000,338,11098503,-795,0,1764832102,13195.656897279994,323.59235651999916,54151.596172080004 2025-12-04,07:08:24.000,338,11098507,-795,0,1764832103,13195.609743109999,323.62055304000387,54151.63809480001 2025-12-04,07:08:25.000,338,11098483,-795,0,1764832104,13195.616479419994,323.6135039100045,54151.26777744 2025-12-04,07:08:26.000,338,11098496,-795,0,1764832105,13195.656897279994,323.44432478999806,54151.2887388 2025-12-04,07:08:27.000,338,11098507,-795,0,1764832106,13195.717524069994,323.4020300100019,54151.52630088 2025-12-04,07:08:28.000,338,11098430,-795,0,1764832107,13195.656897279994,323.4372756599987,54151.68700464001 2025-12-04,07:08:29.000,338,11098536,-795,0,1764832108,13195.400917499988,323.5641600000017,54151.763862960004 2025-12-04,07:08:30.000,338,11098514,-795,0,1764832109,13194.976529970001,323.50776695999957,54151.35861 2025-12-04,07:08:31.000,338,11098500,-795,0,1764832110,13194.85527639,323.52891434999765,54151.58219784 2025-12-04,07:08:32.000,338,11098524,-795,0,1764832111,13194.639714469995,323.31039132000296,54151.2887388 2025-12-04,07:08:33.000,338,11098505,-795,0,1764832112,13194.62624184999,323.14826133000315,54151.47739104 2025-12-04,07:08:34.000,338,11098511,-795,0,1764832113,13194.457834099994,322.9297383000012,54151.6031592 2025-12-04,07:08:35.000,338,11098524,-795,0,1764832114,13194.316371589994,322.7817065700001,54151.63809480001 2025-12-04,07:08:36.000,338,11098501,-795,0,1764832115,13194.127754909998,322.72531352999795,54151.31668728 2025-12-04,07:08:37.000,338,11098552,-795,0,1764832116,13194.087337049998,322.7676083100014,54151.36559712 2025-12-04,07:08:38.000,338,11098505,-795,0,1764832117,13194.114282289993,322.6830187500018,54151.13502216001 2025-12-04,07:08:39.000,338,11098525,-795,0,1764832118,13194.053655499993,322.60547832000157,54150.91143432 2025-12-04,07:08:40.000,338,11098506,-795,0,1764832119,13194.033446569993,322.44334833000175,54150.68784648 2025-12-04,07:08:41.000,338,11098517,-795,0,1764832120,13194.235535869993,322.35875877000217,54151.009254 2025-12-04,07:08:42.000,338,11098518,-795,0,1764832121,13194.50498826999,322.2248252999998,54151.114060800006 2025-12-04,07:08:43.000,338,11098498,-795,0,1764832122,13194.78791328999,322.1613831299983,54151.19790624 2025-12-04,07:08:44.000,338,11098464,-595,0,1764832123,13194.902430559996,321.9076144499995,54150.876498720005 2025-12-04,07:08:45.000,338,11098531,-795,0,1764832124,13195.198828200002,321.66089490000013,54150.778679040006 2025-12-04,07:08:46.000,338,11098511,-795,0,1764832125,13195.448071669998,321.2379471000022,54150.67387224 2025-12-04,07:08:47.000,338,11098503,-795,0,1764832126,13195.670369899999,320.9489327699994,54150.54810408 2025-12-04,07:08:48.000,338,11098518,-795,0,1764832127,13196.135175290001,320.78680277999956,54151.0791252 2025-12-04,07:08:49.000,338,11098526,-795,0,1764832128,13196.445045549997,320.6317219199991,54151.16995776 2025-12-04,07:08:50.000,338,11098497,-795,0,1764832129,13196.519144960002,320.4131988900044,54150.82060176001 2025-12-04,07:08:51.000,338,11098482,-795,0,1764832130,13196.788597359999,320.3850023699997,54151.00226688 2025-12-04,07:08:52.000,338,11098439,-795,0,1764832131,13196.876169389994,320.26516716000333,54150.59701392 2025-12-04,07:08:53.000,338,11098512,-795,0,1764832132,13196.835751529994,320.32860933000484,54150.60400104001 2025-12-04,07:08:54.000,338,11098503,-795,0,1764832133,13196.86269676999,320.46254279999994,54150.53412984001 2025-12-04,07:08:55.000,338,11098508,-795,0,1764832134,13196.667343779998,320.65286931000446,54150.610988160006 2025-12-04,07:08:56.000,338,11098570,-795,0,1764832135,13196.640398539988,320.7163114799987,54150.56207832001 2025-12-04,07:08:57.000,338,11098490,-795,0,1764832136,13196.633662229993,320.7586062600021,54150.75073056001 2025-12-04,07:08:58.000,338,11098515,-795,0,1764832137,13196.559562820003,320.77270452000084,54150.64592376 2025-12-04,07:08:59.000,338,11098474,-795,0,1764832138,13196.498936030002,320.67401670000254,54150.156825360005 2025-12-04,07:09:00.000,338,11098516,-795,0,1764832139,13196.229483629992,320.4695919299993,54149.57689440001 2025-12-04,07:09:01.000,338,11098517,-795,0,1764832140,13196.364209829997,320.49073932000465,54149.84240496001 2025-12-04,07:09:02.000,338,11098520,-795,0,1764832141,13196.344000899997,320.4061497599978,54149.95419888 2025-12-04,07:09:03.000,338,11098506,-795,0,1764832142,13196.357473520002,320.3497567200029,54149.940224640006 2025-12-04,07:09:04.000,338,11098563,-795,0,1764832143,13196.310319349992,320.4131988900044,54149.83541784 2025-12-04,07:09:05.000,338,11098507,-795,0,1764832144,13196.310319349992,320.47664105999866,54149.66772696 2025-12-04,07:09:06.000,338,11098523,-795,0,1764832145,13196.512408649993,320.497788450004,54149.3323452 2025-12-04,07:09:07.000,338,11098466,-795,0,1764832146,13196.640398539988,320.5682797500049,54149.26247400001 2025-12-04,07:09:08.000,338,11098408,-795,0,1764832147,13196.855960459994,320.62467278999975,54149.39522928 2025-12-04,07:09:09.000,338,11098536,-795,0,1764832148,13197.04457713999,320.7938519099989,54149.42317776 2025-12-04,07:09:10.000,338,11098525,-795,0,1764832149,13197.12541285999,320.8149993000043,54149.01093768 2025-12-04,07:09:11.000,338,11098493,-795,0,1764832150,13197.388128949991,321.11811188999854,54149.12273160001 2025-12-04,07:09:12.000,338,11098498,-795,0,1764832151,13197.724944449998,321.37892970000394,54148.9480536 2025-12-04,07:09:13.000,338,11098499,-795,0,1764832152,13198.196486149995,321.5833544699999,54148.7733756 2025-12-04,07:09:14.000,338,11098549,-795,0,1764832153,13198.694973090001,321.8794179300021,54148.61267184 2025-12-04,07:09:15.000,338,11098542,-795,0,1764832154,13199.146305859998,322.26007095000386,54148.66856880001 2025-12-04,07:09:16.000,338,11098466,-795,0,1764832155,13199.56395707999,322.59138006000285,54148.48690368 2025-12-04,07:09:17.000,338,11098460,-795,0,1764832156,13199.853618410001,323.08481916000164,54148.4589552 2025-12-04,07:09:18.000,338,11098501,-795,0,1764832157,13200.042235089997,323.57825826000044,54148.50786504 2025-12-04,07:09:19.000,338,11098489,-795,0,1764832158,13200.257797009988,323.8320269399992,54148.30523856001 2025-12-04,07:09:20.000,338,11098528,-795,0,1764832159,13200.446413689999,324.0223534500037,54147.78120456001 2025-12-04,07:09:21.000,338,11098542,-795,0,1764832160,13200.816910739995,324.26202387000376,54147.99081816 2025-12-04,07:09:22.000,338,11098531,-795,0,1764832161,13201.005527419991,324.3113677799993,54148.095624960006 2025-12-04,07:09:23.000,338,11098512,-795,0,1764832162,13201.160462549997,324.31841690999863,54148.11658632001 2025-12-04,07:09:24.000,338,11098467,-795,0,1764832163,13201.274979820002,324.339564300004,54148.01876664001 2025-12-04,07:09:25.000,338,11098480,-795,0,1764832164,13201.194144100002,324.2056308300016,54147.7253076 2025-12-04,07:09:26.000,338,11098501,-795,0,1764832165,13201.376024470002,323.98710779999965,54147.46678416001 2025-12-04,07:09:27.000,338,11098515,-795,0,1764832166,13201.369288159993,323.59235651999916,54147.22922208001 2025-12-04,07:09:28.000,338,11098508,-755,0,1764832167,13201.470332809993,323.1271139399978,54147.20826072001 2025-12-04,07:09:29.000,338,11098525,-795,0,1764832168,13201.436651259988,322.6830187500018,54147.38992584 2025-12-04,07:09:30.000,338,11098523,-795,0,1764832169,13201.140253619997,322.2530218200045,54146.91480168001 2025-12-04,07:09:31.000,338,11098507,-795,0,1764832170,13200.992054800001,322.0908918300047,54146.97768576 2025-12-04,07:09:32.000,338,11098455,-795,0,1764832171,13200.76975657,321.88646706000145,54146.83095624 2025-12-04,07:09:33.000,338,11098459,-795,0,1764832172,13200.392523209994,321.7454844599997,54146.23705104 2025-12-04,07:09:34.000,338,11098524,-795,0,1764832173,13200.048971399992,321.80187750000186,54146.230063920004 2025-12-04,07:09:35.000,338,11098489,-795,0,1764832174,13199.678474349996,321.85122141000465,54146.013463200004 2025-12-04,07:09:36.000,338,11098500,-795,0,1764832175,13199.34839516,321.85122141000465,54146.05538592001 2025-12-04,07:09:37.000,338,11098510,-795,0,1764832176,13199.355131469994,321.78777924000315,54146.230063920004 2025-12-04,07:09:38.000,338,11098494,-795,0,1764832177,13199.435967189995,321.604501859998,54146.11827 2025-12-04,07:09:39.000,338,11098531,-795,0,1764832178,13199.577429699995,321.37892970000394,54145.99250184 2025-12-04,07:09:40.000,338,11098453,-795,0,1764832179,13199.678474349996,321.23089797000284,54145.195970160006 2025-12-04,07:09:41.000,338,11098521,-795,0,1764832180,13199.833409480001,321.23089797000284,54145.25186712 2025-12-04,07:09:42.000,338,11098476,-795,0,1764832181,13199.813200550001,321.2872910099977,54145.2798156 2025-12-04,07:09:43.000,338,11098519,-795,0,1764832182,13199.779518999996,321.4353227399988,54145.63615872 2025-12-04,07:09:44.000,338,11098474,-795,0,1764832183,13199.577429699995,321.7525335899991,54145.49641632 2025-12-04,07:09:45.000,338,11098529,-795,0,1764832184,13199.48985767,321.94990923000296,54145.30077696 2025-12-04,07:09:46.000,338,11098546,-795,0,1764832185,13199.597638629995,322.24597268999787,54145.55231328001 2025-12-04,07:09:47.000,338,11098462,-795,0,1764832186,13199.69194697,322.5138396300026,54145.1400732 2025-12-04,07:09:48.000,338,11098458,-795,0,1764832187,13199.920981509997,322.85219787000096,54145.18898304001 2025-12-04,07:09:49.000,338,11098512,-795,0,1764832188,13200.291478559993,323.1059665499997,54145.14706032001 2025-12-04,07:09:50.000,338,11098479,-795,0,1764832189,13200.614821439995,323.3385878400004,54145.35667392001 2025-12-04,07:09:51.000,338,11098550,-795,0,1764832190,13201.093099450001,323.5007178300002,54145.30077696 2025-12-04,07:09:52.000,338,11098507,-795,0,1764832191,13201.551168529993,323.65579869000067,54145.363661040006 2025-12-04,07:09:53.000,338,11098527,-795,0,1764832192,13201.90145664999,323.74038825000025,54145.40558376001 2025-12-04,07:09:54.000,338,11098482,-795,0,1764832193,13202.346053109992,323.80383042000176,54145.18199592 2025-12-04,07:09:55.000,338,11098547,-795,0,1764832194,13202.453834070002,323.9448130200035,54145.15404744 2025-12-04,07:09:56.000,338,11098482,-795,0,1764832195,13202.426888829992,324.01530432000436,54144.958408080005 2025-12-04,07:09:57.000,338,11098463,-795,0,1764832196,13202.278690009996,324.05054997000116,54145.1051376 2025-12-04,07:09:58.000,338,11098482,-795,0,1764832197,13202.204590599991,324.0082551899977,54145.16103456 2025-12-04,07:09:59.000,338,11098505,-795,0,1764832198,13202.08333701999,323.9307147600048,54145.056227760004 2025-12-04,07:10:00.000,338,11098519,-795,0,1764832199,13201.995764989995,323.9307147600048,54144.70687176 2025-12-04,07:10:01.000,338,11098520,-795,0,1764832200,13202.00250129999,324.121041270002,54144.53219376 2025-12-04,07:10:02.000,338,11098485,-795,0,1764832201,13201.94861082,324.325466039998,54144.525206640006 2025-12-04,07:10:03.000,338,11098516,-795,0,1764832202,13201.813884619994,324.6779225400023,54144.65796192 2025-12-04,07:10:04.000,338,11098457,-795,0,1764832203,13201.598322699989,325.1361159900043,54144.7557816 2025-12-04,07:10:05.000,338,11098517,-795,0,1764832204,13201.362551849998,325.58021118000033,54144.65796192 2025-12-04,07:10:06.000,338,11098484,-795,0,1764832205,13201.241298269997,325.9115202899993,54144.63001344 2025-12-04,07:10:07.000,338,11098507,-795,0,1764832206,13201.214353030002,326.0947976700045,54144.48328392 2025-12-04,07:10:08.000,338,11098512,-795,0,1764832207,13201.200880409997,326.13709245000064,54144.287644560005 2025-12-04,07:10:09.000,338,11098509,-795,0,1764832208,13201.200880409997,326.11594506000256,54144.15488928 2025-12-04,07:10:10.000,338,11098529,-795,0,1764832209,13201.187407789992,325.93266768000467,54143.9871984 2025-12-04,07:10:11.000,338,11098507,-795,0,1764832210,13201.349079229993,325.95381507000275,54144.238734720006 2025-12-04,07:10:12.000,338,11098470,-795,0,1764832211,13201.376024470002,325.9115202899993,54144.14790216 2025-12-04,07:10:13.000,338,11098435,-795,0,1764832212,13201.308661369992,325.8621763800038,54144.00815976 2025-12-04,07:10:14.000,338,11098525,-795,0,1764832213,13201.187407789992,326.0102081100049,54143.686752240006 2025-12-04,07:10:15.000,338,11098521,-795,0,1764832214,13201.066154209992,326.0595520200004,54143.52604848 2025-12-04,07:10:16.000,338,11098514,-795,0,1764832215,13200.95163694,326.10184680000384,54143.30944776 2025-12-04,07:10:17.000,338,11098568,-795,0,1764832216,13201.012263730001,325.9820115900002,54143.41425456 2025-12-04,07:10:18.000,338,11098562,-795,0,1764832217,13201.167198859992,325.86922551000316,54143.330409120004 2025-12-04,07:10:19.000,338,11098499,-795,0,1764832218,13201.241298269997,325.7775868200042,54143.351370480006 2025-12-04,07:10:20.000,338,11098465,-795,0,1764832219,13201.113308380001,325.48152336000203,54142.995027360004 2025-12-04,07:10:21.000,338,11098488,-795,0,1764832220,13201.106572069992,325.31234424000286,54142.61772288 2025-12-04,07:10:22.000,338,11098529,-795,0,1764832221,13200.89101015,325.21365642000455,54142.373173680004 2025-12-04,07:10:23.000,338,11098533,-795,0,1764832222,13200.60808513,325.0938212100009,54142.10067600001 2025-12-04,07:10:24.000,338,11098536,-795,0,1764832223,13200.453149999994,325.0585755600041,54142.56881304 2025-12-04,07:10:25.000,338,11098506,-795,0,1764832224,13200.042235089997,324.9316912200011,54142.42907064 2025-12-04,07:10:26.000,338,11098534,-795,0,1764832225,13199.638056489996,324.8611999200002,54142.275354000005 2025-12-04,07:10:27.000,338,11098536,-795,0,1764832226,13199.395549329995,324.88939643999765,54142.02381768 2025-12-04,07:10:28.000,338,11098449,-795,0,1764832227,13199.30124098999,325.00218252000195,54141.64651320001 2025-12-04,07:10:29.000,338,11098453,-795,0,1764832228,13199.206932649999,325.10087034000026,54141.46484808 2025-12-04,07:10:30.000,338,11098454,-795,0,1764832229,13199.018315969988,325.1925090299992,54141.3670284 2025-12-04,07:10:31.000,338,11098554,-795,0,1764832230,13198.930743939993,325.39693380000244,54141.58362912 2025-12-04,07:10:32.000,338,11098468,-795,0,1764832231,13198.755599880002,325.64365335000184,54141.44388672 2025-12-04,07:10:33.000,338,11098507,-795,0,1764832232,13198.836435600002,325.8974220300006,54141.59760336001 2025-12-04,07:10:34.000,338,11098480,-795,0,1764832233,13198.728654639992,326.031355500003,54141.49279656 2025-12-04,07:10:35.000,338,11098508,-795,0,1764832234,13198.587192129991,326.0454537600017,54141.12247920001 2025-12-04,07:10:36.000,338,11098493,-795,0,1764832235,13198.42552068999,326.031355500003,54140.815045920004 2025-12-04,07:10:37.000,338,11098501,-795,0,1764832236,13198.27058556,325.9961098499989,54140.703252 2025-12-04,07:10:38.000,338,11098499,-795,0,1764832237,13198.08196887999,326.1652889699981,54140.90587848001 2025-12-04,07:10:39.000,338,11098523,-795,0,1764832238,13197.819252789988,326.4895489499977,54140.80107168 2025-12-04,07:10:40.000,338,11098518,-795,0,1764832239,13197.21298489,326.91954588000226,54140.500625520006 2025-12-04,07:10:41.000,338,11098513,-795,0,1764832240,13196.748179499999,327.6033114899983,54140.277037679996 2025-12-04,07:10:42.000,338,11098556,-795,0,1764832241,13196.384418759997,328.25183145000483,54139.98357864 2025-12-04,07:10:43.000,338,11098505,-795,0,1764832242,13196.135175290001,328.79461445999914,54139.98357864 2025-12-04,07:10:44.000,338,11098453,-795,0,1764832243,13195.97350385,329.18231661000027,54139.85781048 2025-12-04,07:10:45.000,338,11098511,-795,0,1764832244,13195.99371278,329.3373974700007,54139.829862000006 2025-12-04,07:10:46.000,338,11098505,-795,0,1764832245,13196.03413064,329.37969225000415,54139.55736432 2025-12-04,07:10:47.000,338,11098538,-795,0,1764832246,13196.175593150001,329.2598570400005,54139.56435144001 2025-12-04,07:10:48.000,338,11098527,-795,0,1764832247,13196.162120529996,329.196414869999,54139.07525304 2025-12-04,07:10:49.000,338,11098487,-795,0,1764832248,13196.168856839991,329.0906779200013,54138.781794 2025-12-04,07:10:50.000,338,11098477,-795,0,1764832249,13196.209274699992,328.7805162000004,54138.41147664001 2025-12-04,07:10:51.000,338,11098494,-795,0,1764832250,13196.471990789993,328.57609143000445,54138.6420516 2025-12-04,07:10:52.000,338,11098421,-795,0,1764832251,13196.552826509993,328.2729788400029,54138.57916752001 2025-12-04,07:10:53.000,338,11098502,-795,0,1764832252,13196.687552709998,328.00511189999816,54138.31365696001 2025-12-04,07:10:54.000,338,11098509,-795,0,1764832253,13196.88290569999,327.84298190999834,54137.90840400001 2025-12-04,07:10:55.000,338,11098469,-795,0,1764832254,13196.9502688,327.631508010003,54137.35642152001 2025-12-04,07:10:56.000,338,11098444,-795,0,1764832255,13196.97047773,327.4905254100013,54136.86732312 2025-12-04,07:10:57.000,338,11098508,-795,0,1764832256,13197.24666643999,327.2790515099987,54136.8254004 2025-12-04,07:10:58.000,338,11098484,-795,0,1764832257,13197.11194024,327.00413544000185,54136.69963224 2025-12-04,07:10:59.000,338,11098538,-795,0,1764832258,13197.017631899995,326.6234824200001,54136.29437928 2025-12-04,07:11:00.000,338,11098426,-795,0,1764832259,13196.802069979989,326.1229941900019,54135.64457712 2025-12-04,07:11:01.000,338,11098544,-795,0,1764832260,13196.84248783999,325.700046390004,54135.69348696 2025-12-04,07:11:02.000,338,11098518,-795,0,1764832261,13196.626925919998,325.2207055500039,54135.05067192 2025-12-04,07:11:03.000,338,11098518,-795,0,1764832262,13196.451781859992,324.8259542700034,54134.71529016 2025-12-04,07:11:04.000,338,11098503,-795,0,1764832263,13196.108230049991,324.55808732999867,54134.36593416001 2025-12-04,07:11:05.000,338,11098512,-795,0,1764832264,13195.603006799989,324.1703851800048,54134.28208872 2025-12-04,07:11:06.000,338,11098499,-795,0,1764832265,13195.070838309992,323.7121917300028,54133.78600320001 2025-12-04,07:11:07.000,338,11098518,-795,0,1764832266,13194.430888859999,323.3174404500023,54133.44363432 2025-12-04,07:11:08.000,338,11098470,-795,0,1764832267,13193.737048930001,323.0707209000029,54132.905626080006 2025-12-04,07:11:09.000,338,11098543,-795,0,1764832268,13193.137517339994,322.8662961299997,54132.14403 2025-12-04,07:11:10.000,338,11098489,-795,0,1764832269,13192.537985750001,322.7182643999986,54131.277627120005 2025-12-04,07:11:11.000,338,11098543,-795,0,1764832270,13192.16748869999,322.6830187500018,54131.04705216 2025-12-04,07:11:12.000,338,11098529,-795,0,1764832271,13191.635320209993,322.5561344099988,54131.03307792001 2025-12-04,07:11:13.000,338,11098500,-795,0,1764832272,13191.183987439996,322.46449571999983,54130.76756736001 2025-12-04,07:11:14.000,338,11098543,-795,0,1764832273,13190.631610019998,322.2882674700013,54130.46013408001 2025-12-04,07:11:15.000,338,11098489,-795,0,1764832274,13190.085968909996,322.1613831299983,54130.054881120006 2025-12-04,07:11:16.000,338,11098481,-795,0,1764832275,13189.520118869994,321.93581097000424,54129.20245248 2025-12-04,07:11:17.000,338,11098506,-795,0,1764832276,13189.149621819997,321.57630534000054,54128.93694192 2025-12-04,07:11:18.000,338,11098520,-795,0,1764832277,13188.812806319991,321.32958579000115,54128.70636696001 2025-12-04,07:11:19.000,338,11098507,-795,0,1764832278,13188.644398569995,321.2167997100041,54128.61553440001 2025-12-04,07:11:20.000,338,11098528,-795,0,1764832279,13188.354737239999,321.03352232999896,54127.91682240001 2025-12-04,07:11:21.000,338,11098494,-795,0,1764832280,13188.47599082,321.0053258100015,54128.00066784 2025-12-04,07:11:22.000,338,11098540,-795,0,1764832281,13188.73197059999,320.9630310299981,54127.66528608 2025-12-04,07:11:23.000,338,11098524,-795,0,1764832282,13189.196775989993,320.95598189999873,54127.2879816 2025-12-04,07:11:24.000,338,11098455,-795,0,1764832283,13189.74915340999,321.0264731999996,54127.00150968 2025-12-04,07:11:25.000,338,11098503,-795,0,1764832284,13190.01860581,321.1392592800039,54126.57529536001 2025-12-04,07:11:26.000,338,11098529,-795,0,1764832285,13190.375630239992,321.5058140399997,54126.82683168 2025-12-04,07:11:27.000,338,11098484,-795,0,1764832286,13190.725918359989,321.94990923000296,54126.70805064 2025-12-04,07:11:28.000,338,11098522,-795,0,1764832287,13190.89432611,322.3517096400028,54126.49144992 2025-12-04,07:11:29.000,338,11098539,-795,0,1764832288,13191.163778509996,322.60547832000157,54126.01632576 2025-12-04,07:11:30.000,338,11098559,-795,0,1764832289,13191.325449949996,322.87334525999904,54125.576137200005 2025-12-04,07:11:31.000,338,11098502,-795,0,1764832290,13191.608374969997,323.1059665499997,54125.506266000004 2025-12-04,07:11:32.000,338,11098509,-795,0,1764832291,13191.776782719993,323.2399000200021,54125.64600840001 2025-12-04,07:11:33.000,338,11098486,-795,0,1764832292,13191.850882129998,323.4231774,54125.457356160005 2025-12-04,07:11:34.000,338,11098476,-795,0,1764832293,13191.844145819989,323.6064547799979,54125.31062664001 2025-12-04,07:11:35.000,338,11098526,-795,0,1764832294,13191.743101169988,323.6346513000026,54124.98921912 2025-12-04,07:11:36.000,338,11098547,-795,0,1764832295,13191.642056520002,323.6135039100045,54124.54204344001 2025-12-04,07:11:37.000,338,11098485,-795,0,1764832296,13191.608374969997,323.6980934700041,54124.40928816 2025-12-04,07:11:38.000,338,11098548,-795,0,1764832297,13191.433230909992,323.90251824000006,54124.22762304001 2025-12-04,07:11:39.000,338,11098505,-795,0,1764832298,13191.21766899,324.1774343100042,54124.1437776 2025-12-04,07:11:40.000,338,11098510,-795,0,1764832299,13190.85390825,324.3677608200014,54123.71057616 2025-12-04,07:11:41.000,338,11098481,-795,0,1764832300,13190.86738086999,324.81890514000406,54123.731537520005 2025-12-04,07:11:42.000,338,11098500,-795,0,1764832301,13190.92800765999,325.21365642000455,54123.66865344 2025-12-04,07:11:43.000,338,11098523,-795,0,1764832302,13191.17725113,325.43217944999924,54123.31929744001 2025-12-04,07:11:44.000,338,11098547,-795,0,1764832303,13191.271559469991,325.65775161000056,54123.12365808001 2025-12-04,07:11:45.000,338,11098521,-795,0,1764832304,13191.507330319997,325.8480781199978,54123.04679976 2025-12-04,07:11:46.000,338,11098485,-795,0,1764832305,13191.796991649993,326.01725724000426,54123.41711712001 2025-12-04,07:11:47.000,338,11098426,-795,0,1764832306,13191.722892239988,326.11594506000256,54123.14461944 2025-12-04,07:11:48.000,338,11098452,-795,0,1764832307,13191.884563679989,326.06660114999977,54123.05378688001 2025-12-04,07:11:49.000,338,11098513,-755,0,1764832308,13191.796991649993,325.9961098499989,54122.962954320006 2025-12-04,07:11:50.000,338,11098500,-795,0,1764832309,13191.439967220002,325.9115202899993,54122.152448400004 2025-12-04,07:11:51.000,338,11098535,-795,0,1764832310,13191.1570422,325.69299726000463,54122.054628720005 2025-12-04,07:11:52.000,338,11098524,-795,0,1764832311,13190.672027879998,325.36873727999773,54121.817066640004 2025-12-04,07:11:53.000,338,11098522,-795,0,1764832312,13190.288058209997,325.29824598000414,54122.09655144001 2025-12-04,07:11:54.000,338,11098503,-795,0,1764832313,13189.78957126999,324.9316912200011,54121.85200224 2025-12-04,07:11:55.000,338,11098525,-795,0,1764832314,13189.183303370002,324.69202080000105,54121.37687808001 2025-12-04,07:11:56.000,338,11098509,-795,0,1764832315,13188.63766226,324.452350380001,54121.265084160004 2025-12-04,07:11:57.000,338,11098471,-795,0,1764832316,13188.118966389993,323.9448130200035,54120.67816608 2025-12-04,07:11:58.000,338,11098527,-795,0,1764832317,13187.647424689996,323.4372756599987,54120.45457824 2025-12-04,07:11:59.000,338,11098485,-795,0,1764832318,13187.3173455,322.81695222000417,54120.34278432 2025-12-04,07:12:00.000,338,11098528,-795,0,1764832319,13186.825594870003,322.18253052000364,54120.17509344 2025-12-04,07:12:01.000,338,11098573,-795,0,1764832320,13186.589824019997,321.6679440299995,54120.07028664 2025-12-04,07:12:02.000,338,11098529,-795,0,1764832321,13186.36078948,321.0476205899977,54119.9515056 2025-12-04,07:12:03.000,338,11098562,-795,0,1764832322,13186.11154600999,320.46254279999994,54119.553239759996 2025-12-04,07:12:04.000,338,11098478,-795,0,1764832323,13185.848829919989,319.88451414000156,54119.16894816 2025-12-04,07:12:05.000,338,11098535,-795,0,1764832324,13185.714103719998,319.39107504000276,54118.75670808 2025-12-04,07:12:06.000,338,11098509,-795,0,1764832325,13185.363815600002,319.10206070999993,54118.770682320006 2025-12-04,07:12:07.000,338,11098541,-795,0,1764832326,13185.02026379,319.11615896999865,54118.7287596 2025-12-04,07:12:08.000,338,11098533,-795,0,1764832327,13184.393786959998,319.123208099998,54118.54010736 2025-12-04,07:12:09.000,338,11098518,-795,0,1764832328,13183.726892269995,319.36287851999805,54118.23267408 2025-12-04,07:12:10.000,338,11098509,-795,0,1764832329,13182.985898170002,319.6448437200015,54117.4361424 2025-12-04,07:12:11.000,338,11098524,-795,0,1764832330,13182.729918389996,319.9550054400024,54117.4361424 2025-12-04,07:12:12.000,338,11098479,-795,0,1764832331,13182.37963027,320.1030371700035,54117.191593200005 2025-12-04,07:12:13.000,338,11098569,-795,0,1764832332,13182.069760009988,320.19467586000246,54117.240503040004 2025-12-04,07:12:14.000,338,11098538,-795,0,1764832333,13181.652108789996,320.2510689000046,54117.093773520006 2025-12-04,07:12:15.000,338,11098518,-795,0,1764832334,13180.985214099994,320.42729715000314,54116.68153344001 2025-12-04,07:12:16.000,338,11098553,-795,0,1764832335,13180.23748368999,320.6035254000017,54116.49288120001 2025-12-04,07:12:17.000,338,11098547,-795,0,1764832336,13179.718787819998,320.7656553900015,54116.1435252 2025-12-04,07:12:18.000,338,11098568,-795,0,1764832337,13179.08557468,320.85024495000107,54115.97583432 2025-12-04,07:12:19.000,338,11098516,-795,0,1764832338,13178.519724639998,320.9700801600047,54115.682375280005 2025-12-04,07:12:20.000,338,11098491,-795,0,1764832339,13177.61705909999,320.9277853800013,54115.38891624001 2025-12-04,07:12:21.000,338,11098471,-795,0,1764832340,13177.118572159998,320.99827668000216,54115.42385184 2025-12-04,07:12:22.000,338,11098520,-795,0,1764832341,13176.721129869991,320.7304097400047,54115.25616096 2025-12-04,07:12:23.000,338,11098477,-795,0,1764832342,13176.512304259995,320.36385498000163,54115.10244432001 2025-12-04,07:12:24.000,338,11098526,-795,0,1764832343,13176.44494116,319.84926849000476,54114.557448960004 2025-12-04,07:12:25.000,338,11098485,-795,0,1764832344,13176.121598279999,319.48976286000106,54114.3967452 2025-12-04,07:12:26.000,338,11098539,-795,0,1764832345,13175.831936950002,319.137306360004,54114.36879672 2025-12-04,07:12:27.000,338,11098512,-795,0,1764832346,13175.40081310999,318.7637024700016,54114.40373232001 2025-12-04,07:12:28.000,338,11098509,-795,0,1764832347,13174.956216649989,318.3689511900011,54114.09629904001 2025-12-04,07:12:29.000,338,11098589,-795,0,1764832348,13174.632873770002,317.9389542600038,54113.718994560004 2025-12-04,07:12:30.000,338,11098499,-795,0,1764832349,13174.195013619996,317.4032203800016,54112.97835984 2025-12-04,07:12:31.000,338,11098490,-795,0,1764832350,13174.289321960001,316.9591251899983,54112.79669472 2025-12-04,07:12:32.000,338,11098483,-795,0,1764832351,13174.262376719991,316.3176543599984,54112.57310688 2025-12-04,07:12:33.000,338,11098517,-795,0,1764832352,13174.0468148,315.64093788000173,54112.64297808 2025-12-04,07:12:34.000,338,11098504,-795,0,1764832353,13173.683054059999,315.0840566100014,54112.279647840005 2025-12-04,07:12:35.000,338,11098523,-795,0,1764832354,13173.016159369996,314.710452719999,54111.79054944 2025-12-04,07:12:36.000,338,11098467,-795,0,1764832355,13172.248220029993,314.5130770800024,54111.50407752001 2025-12-04,07:12:37.000,338,11098498,-795,0,1764832356,13171.453335449994,314.3016031799998,54110.9031852 2025-12-04,07:12:38.000,338,11098537,-795,0,1764832357,13170.840331239997,313.96324494000146,54110.56081632 2025-12-04,07:12:39.000,338,11098516,-795,0,1764832358,13170.254272269995,313.35701975999837,54110.04376944001 2025-12-04,07:12:40.000,338,11098470,-795,0,1764832359,13169.755785330002,312.5463698099993,54109.82716872001 2025-12-04,07:12:41.000,338,11098498,-795,0,1764832360,13169.466123999991,312.1375202700001,54109.68742632001 2025-12-04,07:12:42.000,338,11098527,-795,0,1764832361,13169.425706139991,311.8062111600011,54109.40794152 2025-12-04,07:12:43.000,338,11098512,-795,0,1764832362,13169.32466148999,311.4114598800006,54109.00967568 2025-12-04,07:12:44.000,338,11098474,-795,0,1764832363,13169.21014422,310.9885120800027,54108.31795080001 2025-12-04,07:12:45.000,338,11098506,-795,0,1764832364,13168.947428129999,310.42458168000303,54107.821865280006 2025-12-04,07:12:46.000,338,11098533,-795,0,1764832365,13168.570194769993,309.7690125900044,54107.42359944 2025-12-04,07:12:47.000,338,11098510,-795,0,1764832366,13168.219906649996,309.22622958000284,54107.34674112 2025-12-04,07:12:48.000,338,11098467,-795,0,1764832367,13167.896563769995,308.605906140001,54106.63405488 2025-12-04,07:12:49.000,338,11098490,-795,0,1764832368,13167.714683399994,308.06312312999944,54106.40347992001 2025-12-04,07:12:50.000,338,11098516,-795,0,1764832369,13167.236405390002,307.2806696999978,54105.641883840006 2025-12-04,07:12:51.000,338,11098530,-795,0,1764832370,13166.93327144,306.89296755000396,54105.138811200006 2025-12-04,07:12:52.000,338,11098475,-795,0,1764832371,13166.495411289994,306.5969040900018,54104.59381584 2025-12-04,07:12:53.000,338,11098522,-795,0,1764832372,13165.943033869997,306.28674237000087,54104.36324088 2025-12-04,07:12:54.000,338,11098505,-795,0,1764832373,13165.34350227999,305.91313847999845,54103.82523264 2025-12-04,07:12:55.000,338,11098550,-795,0,1764832374,13164.615980800001,305.4619941600031,54103.15446912 2025-12-04,07:12:56.000,338,11098519,-795,0,1764832375,13163.679633710002,305.0178989699998,54102.63043512 2025-12-04,07:12:57.000,338,11098521,-795,0,1764832376,13162.770231859999,304.58085291000316,54101.84787768 2025-12-04,07:12:58.000,338,11098493,-795,0,1764832377,13161.69242226,304.0944629400037,54101.3657664 2025-12-04,07:12:59.000,338,11098493,-795,0,1764832378,13160.500095389994,303.276763859998,54100.58320896001 2025-12-04,07:13:00.000,338,11098539,-795,0,1764832379,13159.280823279994,302.25464001000364,54099.96135528001 2025-12-04,07:13:01.000,338,11098493,-795,0,1764832380,13158.526356559996,301.58497265999904,54099.63994776 2025-12-04,07:13:02.000,338,11098488,-795,0,1764832381,13157.455283269992,300.901207050003,54098.934248640006 2025-12-04,07:13:03.000,338,11098468,-795,0,1764832382,13156.478518319993,300.15399926999817,54098.431176000006 2025-12-04,07:13:04.000,338,11098517,-795,0,1764832383,13155.468071819989,299.43498800999805,54097.43900496 2025-12-04,07:13:05.000,338,11098539,-795,0,1764832384,13154.309426499989,298.80761544000416,54096.7193316 2025-12-04,07:13:06.000,338,11098474,-795,0,1764832385,13153.27203475999,298.3917167699983,54096.13940064 2025-12-04,07:13:07.000,338,11098505,-795,0,1764832386,13152.31547873999,297.9476215800023,54095.845941600004 2025-12-04,07:13:08.000,338,11098475,-795,0,1764832387,13151.244405450001,297.5881159499986,54095.23806216001 2025-12-04,07:13:09.000,338,11098578,-795,0,1764832388,13150.200277399992,297.18631553999876,54094.60922136 2025-12-04,07:13:10.000,338,11098497,-795,0,1764832389,13149.082049939992,296.6646799200025,54093.47730792 2025-12-04,07:13:11.000,338,11098506,-795,0,1764832390,13148.179384399999,296.2910760300001,54092.8764156 2025-12-04,07:13:12.000,338,11098508,-795,0,1764832391,13147.31713671999,296.1077986500022,54092.60391792001 2025-12-04,07:13:13.000,338,11098526,-795,0,1764832392,13146.23932711999,295.93861953000305,54092.56898232 2025-12-04,07:13:14.000,338,11098520,-795,0,1764832393,13145.262562169992,295.67780171999766,54091.95411576001 2025-12-04,07:13:15.000,338,11098505,-795,0,1764832394,13144.555249619989,295.4381313000049,54091.43008176001 2025-12-04,07:13:16.000,338,11098511,-795,0,1764832395,13143.982663269991,295.28305044000444,54090.65451144 2025-12-04,07:13:17.000,338,11098438,-795,0,1764832396,13143.53806680999,295.2125591400036,54089.997722160006 2025-12-04,07:13:18.000,338,11098499,-795,0,1764832397,13142.857699499997,295.49452433999977,54089.62041768 2025-12-04,07:13:19.000,338,11098486,-795,0,1764832398,13142.143650639999,295.8822264900009,54089.305997280004 2025-12-04,07:13:20.000,338,11098515,-795,0,1764832399,13141.26793034,295.9809143099992,54088.76100192 2025-12-04,07:13:21.000,338,11098509,-795,0,1764832400,13140.883960669998,296.0796021300048,54088.89375720001 2025-12-04,07:13:22.000,338,11098500,-795,0,1764832401,13140.358528489996,295.9950125699979,54088.537414080005 2025-12-04,07:13:23.000,338,11098500,-795,0,1764832402,13139.88698679,295.64255607000086,54087.964470240004 2025-12-04,07:13:24.000,338,11098456,-795,0,1764832403,13139.516489739988,295.3112469600019,54087.461397600004 2025-12-04,07:13:25.000,338,11098482,-795,0,1764832404,13139.199883169997,294.90239742000267,54086.94435072 2025-12-04,07:13:26.000,338,11098463,-795,0,1764832405,13138.89001291,294.64157961000456,54086.85351816001 2025-12-04,07:13:27.000,338,11098500,-795,0,1764832406,13138.53972478999,294.61338308999984,54086.78364696001 2025-12-04,07:13:28.000,338,11098518,-795,0,1764832407,13138.115337260002,294.5851865700024,54086.574033360004 2025-12-04,07:13:29.000,338,11098505,-795,0,1764832408,13137.677477109995,294.52879353000026,54086.2735872 2025-12-04,07:13:30.000,338,11098503,-795,0,1764832409,13137.253089579994,294.21158268,54085.51199112001 2025-12-04,07:13:31.000,338,11098483,-795,0,1764832410,13137.165517549998,293.880273570001,54085.47705552 2025-12-04,07:13:32.000,338,11098457,-795,0,1764832411,13137.010582419993,293.4855222900005,54084.98795712001 2025-12-04,07:13:33.000,338,11098430,-795,0,1764832412,13136.970164559993,293.23175361000176,54085.09975104 2025-12-04,07:13:34.000,338,11098490,-795,0,1764832413,13136.747866329992,293.0625744900026,54084.848214720005 2025-12-04,07:13:35.000,338,11098463,-795,0,1764832414,13136.24264307999,292.80880581000383,54084.463923120005 2025-12-04,07:13:36.000,338,11098508,-795,0,1764832415,13135.535330530001,292.62552842999867,54083.8280952 2025-12-04,07:13:37.000,338,11098470,-795,0,1764832416,13134.787600119998,292.407005400004,54083.31803544 2025-12-04,07:13:38.000,338,11098511,-795,0,1764832417,13134.167859599991,292.188482370002,54082.93374384 2025-12-04,07:13:39.000,338,11098489,-795,0,1764832418,13133.662636349989,292.0122541200035,54082.84291128 2025-12-04,07:13:40.000,338,11098488,-795,0,1764832419,13133.110258929992,291.8501241300037,54082.17214776 2025-12-04,07:13:41.000,338,11098486,-795,0,1764832420,13132.968796419991,292.0404506400009,54081.95554704 2025-12-04,07:13:42.000,338,11098442,-795,0,1764832421,13133.015950590001,292.407005400004,54081.51535848001 2025-12-04,07:13:43.000,338,11098506,-795,0,1764832422,13133.271930369992,292.83700233000127,54081.01927296 2025-12-04,07:13:44.000,338,11098487,-795,0,1764832423,13133.447074429998,293.31634317000135,54080.71183968 2025-12-04,07:13:45.000,338,11098491,-795,0,1764832424,13133.602009559989,293.9155192199978,54080.41139352001 2025-12-04,07:13:46.000,338,11098498,-795,0,1764832425,13133.736735759994,294.7332183000035,54080.509213200006 2025-12-04,07:13:47.000,338,11098512,-795,0,1764832426,13134.06681494999,295.43108216999826,54080.43235488001 2025-12-04,07:13:48.000,338,11098443,-795,0,1764832427,13134.19480484,295.88927562000026,54080.1598572 2025-12-04,07:13:49.000,338,11098511,-795,0,1764832428,13134.07355126,296.1148477800016,54079.57992624 2025-12-04,07:13:50.000,338,11098491,-795,0,1764832429,13133.602009559989,296.13599516999966,54079.04191800001 2025-12-04,07:13:51.000,338,11098531,-795,0,1764832430,13133.191094649992,295.8963247499996,54078.90217560001 2025-12-04,07:13:52.000,338,11098478,-795,0,1764832431,13132.76670711999,295.64255607000086,54078.99300816001 2025-12-04,07:13:53.000,338,11098523,-795,0,1764832432,13132.409682689999,295.51567172999785,54078.90217560001 2025-12-04,07:13:54.000,338,11098527,-795,0,1764832433,13131.965086229997,295.74124388999917,54078.45499992 2025-12-04,07:13:55.000,338,11098555,-795,0,1764832434,13131.37229095,296.0796021300048,54078.00782424 2025-12-04,07:13:56.000,338,11098449,-795,0,1764832435,13130.705396259997,296.62943426999846,54077.45584176 2025-12-04,07:13:57.000,338,11098516,-795,0,1764832436,13130.14628252999,297.263855969999,54076.987704720006 2025-12-04,07:13:58.000,338,11098554,-795,0,1764832437,13129.795994409993,298.00401462000445,54076.65931008 2025-12-04,07:13:59.000,338,11098494,-795,0,1764832438,13129.620850350002,298.94154890999926,54076.5614904 2025-12-04,07:14:00.000,338,11098501,-795,0,1764832439,13129.438969980001,299.984820149999,54076.14226320001 2025-12-04,07:14:01.000,338,11098517,-795,0,1764832440,13129.492860459992,301.0210422599994,54076.08636624 2025-12-04,07:14:02.000,338,11098513,-795,0,1764832441,13129.742103930002,301.8880852500006,54075.87675264 2025-12-04,07:14:03.000,338,11098497,-795,0,1764832442,13129.897039059993,302.3110330499985,54075.28284744001 2025-12-04,07:14:04.000,338,11098473,-795,0,1764832443,13129.849884889998,302.5718508600039,54074.919517199996 2025-12-04,07:14:05.000,338,11098508,-795,0,1764832444,13129.593905109992,303.03004430999863,54074.51426424001 2025-12-04,07:14:06.000,338,11098478,-795,0,1764832445,13129.412024739991,303.81249774000025,54074.48631576 2025-12-04,07:14:07.000,338,11098573,-795,0,1764832446,13129.25035329999,304.40462466000463,54074.31163776 2025-12-04,07:14:08.000,338,11098490,-795,0,1764832447,13129.00784613999,304.8698672399987,54073.99721736 2025-12-04,07:14:09.000,338,11098528,-795,0,1764832448,13128.711448499998,305.2787167799979,54073.52908032 2025-12-04,07:14:10.000,338,11098471,-795,0,1764832449,13128.172543699991,305.55363285000203,54072.55088352001 2025-12-04,07:14:11.000,338,11098508,-795,0,1764832450,13127.586484729989,305.8567454400036,54072.5438964 2025-12-04,07:14:12.000,338,11098433,-795,0,1764832451,13126.400894169994,306.1669071600045,54072.11768208001 2025-12-04,07:14:13.000,338,11098451,-795,0,1764832452,13124.905433350003,306.547560179999,54072.01287528 2025-12-04,07:14:14.000,338,11098523,-795,0,1764832453,13123.349345739996,306.76608321000094,54071.61460944001 2025-12-04,07:14:15.000,338,11098536,-795,0,1764832454,13121.77304919999,306.8083779900044,54071.20935648001 2025-12-04,07:14:16.000,338,11098545,-795,0,1764832455,13120.122653249993,306.7237884300048,54070.280069520006 2025-12-04,07:14:17.000,338,11098491,-715,0,1764832456,13118.842754349993,306.5898549600024,54069.73507416 2025-12-04,07:14:18.000,338,11098536,-795,0,1764832457,13117.663900099993,306.35723367000173,54069.371743920005 2025-12-04,07:14:19.000,338,11098514,-795,0,1764832458,13116.417682749998,305.92723674000445,54069.02937504001 2025-12-04,07:14:20.000,338,11098495,-795,0,1764832459,13114.740341559991,305.1518324400022,54067.883487360006 2025-12-04,07:14:21.000,338,11098525,-795,0,1764832460,13113.628850410001,304.4751159599982,54067.50618288 2025-12-04,07:14:22.000,338,11098430,-795,0,1764832461,13112.591458670002,303.53053254000406,54067.01708448001 2025-12-04,07:14:23.000,338,11098512,-795,0,1764832462,13112.12665328,302.5436543399992,54066.12972024001 2025-12-04,07:14:24.000,338,11098509,-795,0,1764832463,13111.574275859988,301.4439900600046,54065.24235600001 2025-12-04,07:14:25.000,338,11098503,-795,0,1764832464,13111.432813350002,300.33727665000333,54065.060690880004 2025-12-04,07:14:26.000,338,11098514,-795,0,1764832465,13111.170097260001,299.00499108000076,54064.64845080001 2025-12-04,07:14:27.000,338,11098541,-795,0,1764832466,13111.500176449998,297.5387720400031,54064.20127512 2025-12-04,07:14:28.000,338,11098460,-795,0,1764832467,13112.12665328,296.1782899500031,54063.621344160005 2025-12-04,07:14:29.000,338,11098409,-795,0,1764832468,13112.726184869993,295.1773134899995,54063.0763488 2025-12-04,07:14:30.000,338,11098521,-795,0,1764832469,13112.557777119997,294.5710883100037,54062.27283000001 2025-12-04,07:14:31.000,338,11098501,-795,0,1764832470,13112.09970803999,294.4230565800026,54061.98635808001 2025-12-04,07:14:32.000,338,11098487,-795,0,1764832471,13111.432813350002,294.3737126699998,54061.895525520005 2025-12-04,07:14:33.000,338,11098499,-795,0,1764832472,13110.813072829995,294.0776492100049,54061.574118 2025-12-04,07:14:34.000,338,11098526,-795,0,1764832473,13110.247222789993,293.85912618000293,54061.11995520001 2025-12-04,07:14:35.000,338,11098525,-795,0,1764832474,13109.358029869989,293.6335540200016,54060.64483104001 2025-12-04,07:14:36.000,338,11098445,-795,0,1764832475,13108.206120859999,293.4573257700031,54059.62471152 2025-12-04,07:14:37.000,338,11098548,-795,0,1764832476,13106.865595169998,293.4925714199999,54059.1984972 2025-12-04,07:14:38.000,338,11098485,-795,0,1764832477,13105.349925419992,293.52781707000395,54058.758308640005 2025-12-04,07:14:39.000,338,11098504,-795,0,1764832478,13103.942036629996,293.3938836000016,54058.55568216 2025-12-04,07:14:40.000,338,11098480,-795,0,1764832479,13102.28490436999,293.25290099999984,54057.88491864 2025-12-04,07:14:41.000,338,11098513,-795,0,1764832480,13100.796179859994,293.41503098999965,54057.654343680006 2025-12-04,07:14:42.000,338,11098521,-795,0,1764832481,13098.997585090001,293.21765535000304,54057.367871760005 2025-12-04,07:14:43.000,338,11098506,-795,0,1764832482,13097.151836149998,292.77356015999976,54056.599288560006 2025-12-04,07:14:44.000,338,11098480,-795,0,1764832483,13095.366713999996,292.1602858500046,54056.13813864001 2025-12-04,07:14:45.000,338,11098478,-795,0,1764832484,13093.77694484,291.52586415000405,54055.642053120006 2025-12-04,07:14:46.000,338,11098488,-795,0,1764832485,13092.247802469989,290.7786563699992,54055.44641376001 2025-12-04,07:14:47.000,338,11098514,-795,0,1764832486,13090.920749399993,290.0103012000036,54055.13199336001 2025-12-04,07:14:48.000,338,11098486,-795,0,1764832487,13089.842939799993,289.21374951000325,54054.74071464 2025-12-04,07:14:49.000,338,11098485,-795,0,1764832488,13088.798811749999,288.39605043000483,54054.17475792001 2025-12-04,07:14:50.000,338,11098455,-795,0,1764832489,13087.431340819989,287.6699900399981,54053.27341944 2025-12-04,07:14:51.000,338,11098460,-795,0,1764832490,13086.191859779989,287.34573005999846,54053.14765128001 2025-12-04,07:14:52.000,338,11098438,-795,0,1764832491,13084.831125160003,287.1413052900025,54053.20354824 2025-12-04,07:14:53.000,338,11098500,-795,0,1764832492,13083.659007219998,287.02147007999883,54053.056818720004 2025-12-04,07:14:54.000,338,11098482,-795,0,1764832493,13082.601406549999,287.1131087699978,54052.721436960004 2025-12-04,07:14:55.000,338,11098497,-795,0,1764832494,13081.80652197,287.1765509399993,54052.60964304 2025-12-04,07:14:56.000,338,11098473,-795,0,1764832495,13080.964483219992,287.19769833000464,54052.169454480005 2025-12-04,07:14:57.000,338,11098452,-795,0,1764832496,13080.31779745999,287.19769833000464,54051.94586664001 2025-12-04,07:14:58.000,338,11098506,-795,0,1764832497,13079.886673619993,287.190649199998,54052.015737839996 2025-12-04,07:14:59.000,338,11098519,-795,0,1764832498,13079.28040571999,287.23294398000144,54052.28124840001 2025-12-04,07:15:00.000,338,11098483,-795,0,1764832499,13078.472048520001,287.24704224000016,54051.91093104 2025-12-04,07:15:01.000,338,11098514,-795,0,1764832500,13078.26995922,287.3034352800023,54052.1764416 2025-12-04,07:15:02.000,338,11098482,-795,0,1764832501,13078.303640769991,287.0426174700042,54052.27426128 2025-12-04,07:15:03.000,338,11098489,-795,0,1764832502,13078.593302100002,286.71835749000456,54052.14150600001 2025-12-04,07:15:04.000,338,11098476,-795,0,1764832503,13078.687610439993,286.65491532000306,54052.288235520005 2025-12-04,07:15:05.000,338,11098500,-795,0,1764832504,13078.647192579992,286.69016096999985,54052.239325680006 2025-12-04,07:15:06.000,338,11098511,-795,0,1764832505,13078.694346750002,287.0426174700042,54052.623617280005 2025-12-04,07:15:07.000,338,11098519,-795,0,1764832506,13078.829072949993,287.39507397000125,54052.9450248 2025-12-04,07:15:08.000,338,11098472,-795,0,1764832507,13078.694346750002,287.775726990003,54053.126689920005 2025-12-04,07:15:09.000,338,11098511,-795,0,1764832508,13078.909908669993,288.19867479000095,54053.38521336001 2025-12-04,07:15:10.000,338,11098489,-795,0,1764832509,13079.03789855999,288.55818042000465,54052.93803768 2025-12-04,07:15:11.000,338,11098499,-795,0,1764832510,13079.583539669991,289.10096342999896,54053.559891360004 2025-12-04,07:15:12.000,338,11098525,-795,0,1764832511,13080.216752809989,289.55915688000096,54053.944182960004 2025-12-04,07:15:13.000,338,11098514,-795,0,1764832512,13081.409079679994,290.1724311900034,54054.88045704 2025-12-04,07:15:14.000,338,11098441,-795,0,1764832513,13082.594670239989,290.91963897000096,54055.3206456 2025-12-04,07:15:15.000,338,11098547,-795,0,1764832514,13083.733106629988,291.72323979000066,54055.71891144 2025-12-04,07:15:16.000,338,11098447,-795,0,1764832515,13084.682926339992,292.646675820004,54056.312816640006 2025-12-04,07:15:17.000,338,11098456,-795,0,1764832516,13085.39697519999,293.6687996699984,54056.62024992001 2025-12-04,07:15:18.000,338,11098513,-795,0,1764832517,13085.760735939992,294.5992848300011,54057.22114224001 2025-12-04,07:15:19.000,338,11098467,-795,0,1764832518,13085.801153799992,295.1773134899995,54057.50062704 2025-12-04,07:15:20.000,338,11098485,-795,0,1764832519,13086.45457586999,295.38173826000275,54058.28318448 2025-12-04,07:15:21.000,338,11098514,-795,0,1764832520,13087.599748569999,295.46632782000233,54059.13561312001 2025-12-04,07:15:22.000,338,11098523,-795,0,1764832521,13089.068264149995,295.43108216999826,54059.80637664001 2025-12-04,07:15:23.000,338,11098494,-795,0,1764832522,13090.530043419996,295.2266574000023,54060.35835912001 2025-12-04,07:15:24.000,338,11098487,-795,0,1764832523,13091.695425049991,295.05042915000377,54060.4212432 2025-12-04,07:15:25.000,338,11098505,-795,0,1764832524,13092.975323949991,294.7896113399984,54060.770599200005 2025-12-04,07:15:26.000,338,11098511,-795,0,1764832525,13094.187859749996,294.57813744000305,54061.154890800004 2025-12-04,07:15:27.000,338,11098491,-795,0,1764832526,13095.15115207999,294.64157961000456,54061.8536028 2025-12-04,07:15:28.000,338,11098469,-795,0,1764832527,13095.683320570002,294.9517413299982,54062.17501032001 2025-12-04,07:15:29.000,338,11098539,-795,0,1764832528,13095.757419979993,295.2478047900004,54062.22392016001 2025-12-04,07:15:30.000,338,11098500,-795,0,1764832529,13095.723738430002,295.4874752100004,54062.36366256 2025-12-04,07:15:31.000,338,11098494,-795,0,1764832530,13095.770892599998,295.62845781000215,54062.447508000005 2025-12-04,07:15:32.000,338,11098440,-795,0,1764832531,13095.737211049993,295.6214086800028,54062.57327616 2025-12-04,07:15:33.000,338,11098474,-795,0,1764832532,13095.858464629993,295.44518043000426,54062.782889760005 2025-12-04,07:15:34.000,338,11098516,-795,0,1764832533,13096.202016439995,295.3253452200006,54063.48858888 2025-12-04,07:15:35.000,338,11098520,-795,0,1764832534,13096.666821829996,295.23370653000165,54063.56544720001 2025-12-04,07:15:36.000,338,11098495,-795,0,1764832535,13097.38760699999,295.1914117499982,54063.970700159996 2025-12-04,07:15:37.000,338,11098491,-795,0,1764832536,13098.391317189999,295.0574782800031,54064.38294024001 2025-12-04,07:15:38.000,338,11098516,-795,0,1764832537,13099.381554760002,294.66272700000263,54064.27114632 2025-12-04,07:15:39.000,338,11098491,-795,0,1764832538,13100.297692920001,294.02125617000274,54064.32704328 2025-12-04,07:15:40.000,338,11098507,-795,0,1764832539,13101.11278643,293.54191533000267,54064.38294024001 2025-12-04,07:15:41.000,338,11098521,-795,0,1764832540,13101.772944809993,293.2881466500039,54065.011781040004 2025-12-04,07:15:42.000,338,11098469,-795,0,1764832541,13102.136705549994,292.87224797999806,54065.09562648 2025-12-04,07:15:43.000,338,11098516,-795,0,1764832542,13102.47352105,292.4352019200014,54065.16549768 2025-12-04,07:15:44.000,338,11098504,-795,0,1764832543,13102.837281790002,292.1955315000014,54065.31921432001 2025-12-04,07:15:45.000,338,11098521,-795,0,1764832544,13102.911381199992,292.2730719300016,54065.07466512001 2025-12-04,07:15:46.000,338,11098509,-795,0,1764832545,13102.648665109991,292.2871701900003,54065.04671664 2025-12-04,07:15:47.000,338,11098510,-795,0,1764832546,13102.628456179991,292.1955315000014,54065.032742400006 2025-12-04,07:15:48.000,338,11098503,-795,0,1764832547,13102.763182379997,292.1602858500046,54065.44498248 2025-12-04,07:15:49.000,338,11098486,-795,0,1764832548,13102.817072860002,292.06864715999836,54065.57075064 2025-12-04,07:15:50.000,338,11098499,-795,0,1764832549,13102.682346659996,291.87127152000176,54065.563763520004 2025-12-04,07:15:51.000,338,11098510,-795,0,1764832550,13102.45331212,291.65979761999915,54065.38908552001 2025-12-04,07:15:52.000,338,11098497,-795,0,1764832551,13102.23101389,291.46242198000255,54065.29126584001 2025-12-04,07:15:53.000,338,11098479,-795,0,1764832552,13102.237750199994,291.0112776599999,54065.61267336 2025-12-04,07:15:54.000,338,11098508,-795,0,1764832553,13102.022188279989,290.29931552999915,54065.44498248 2025-12-04,07:15:55.000,338,11098486,-795,0,1764832554,13101.934616249993,289.46046906000265,54065.82927408 2025-12-04,07:15:56.000,338,11098483,-795,0,1764832555,13101.820098980003,288.3749030399995,54065.57773776001 2025-12-04,07:15:57.000,338,11098446,-795,0,1764832556,13102.096287689994,287.2399931100008,54065.49389232 2025-12-04,07:15:58.000,338,11098513,-795,0,1764832557,13102.59477463,286.29540968999936,54065.36113704001 2025-12-04,07:15:59.000,338,11098565,-795,0,1764832558,13103.133679429993,285.5834475599986,54064.913961360005 2025-12-04,07:16:00.000,338,11098482,-795,0,1764832559,13103.376186589994,285.1534506300013,54064.56460536 2025-12-04,07:16:01.000,338,11098493,-795,0,1764832560,13103.34250503999,285.1534506300013,54064.4388372 2025-12-04,07:16:02.000,338,11098506,-795,0,1764832561,13102.810336549992,285.41426843999943,54064.66242504 2025-12-04,07:16:03.000,338,11098502,-795,0,1764832562,13102.096287689994,285.83721624000464,54064.459798560005 2025-12-04,07:16:04.000,338,11098423,-795,0,1764832563,13101.240776319995,286.2672131700019,54064.11742968001 2025-12-04,07:16:05.000,338,11098454,-795,0,1764832564,13100.560409010002,286.4222940300024,54064.11044256 2025-12-04,07:16:06.000,338,11098505,-795,0,1764832565,13100.290956609992,286.5209818500007,54063.97768728001 2025-12-04,07:16:07.000,338,11098524,-795,0,1764832566,13100.324638159997,286.4857362000039,54063.87986760001 2025-12-04,07:16:08.000,338,11098525,-795,0,1764832567,13100.412210189992,286.3095079499981,54063.789035040005 2025-12-04,07:16:09.000,338,11098539,-795,0,1764832568,13100.870279269999,286.01344449000317,54064.005635760004 2025-12-04,07:16:10.000,338,11098544,-795,0,1764832569,13101.631482299992,285.52705452000373,54063.837944880004 2025-12-04,07:16:11.000,338,11098545,-795,0,1764832570,13102.709291899992,284.89968195000256,54063.907816080005 2025-12-04,07:16:12.000,338,11098544,-795,0,1764832571,13103.497440169995,284.2370637300046,54063.88685472 2025-12-04,07:16:13.000,338,11098518,-795,0,1764832572,13104.049817589992,283.8423124500041,54063.48160176 2025-12-04,07:16:14.000,338,11098525,-795,0,1764832573,13104.440523569989,283.84936158000346,54063.48858888 2025-12-04,07:16:15.000,338,11098511,-795,0,1764832574,13104.736921209995,283.87050897000154,54063.36980784 2025-12-04,07:16:16.000,338,11098506,-795,0,1764832575,13105.235408150002,283.8141159299994,54063.803009279996 2025-12-04,07:16:17.000,338,11098508,-795,0,1764832576,13105.976402249995,283.63788768000086,54063.99864864001 2025-12-04,07:16:18.000,338,11098507,-795,0,1764832577,13106.515307050002,283.3347750899993,54063.99166152 2025-12-04,07:16:19.000,338,11098533,-795,0,1764832578,13107.04747554,283.13035032000334,54064.22223648 2025-12-04,07:16:20.000,338,11098478,-795,0,1764832579,13107.869305359993,283.2008416200042,54063.635318399996 2025-12-04,07:16:21.000,338,11098466,-795,0,1764832580,13109.256985219989,283.56739638,54064.075506960005 2025-12-04,07:16:22.000,338,11098466,-795,0,1764832581,13110.67834662999,283.87050897000154,54064.2292236 2025-12-04,07:16:23.000,338,11098522,-795,0,1764832582,13111.850464569994,283.98329504999856,54064.83011592 2025-12-04,07:16:24.000,338,11098467,-795,0,1764832583,13112.631876530002,284.025589830002,54064.93492272001 2025-12-04,07:16:25.000,338,11098550,-795,0,1764832584,13113.696213509997,284.09608113000286,54065.130562080005 2025-12-04,07:16:26.000,338,11098502,-795,0,1764832585,13114.60561536,284.18067069000244,54065.26331736 2025-12-04,07:16:27.000,338,11098488,-795,0,1764832586,13115.285982669993,284.4344393700012,54065.130562080005 2025-12-04,07:16:28.000,338,11098508,-795,0,1764832587,13115.609325549995,284.9490258599981,54065.179471920004 2025-12-04,07:16:29.000,338,11098489,-795,0,1764832588,13115.68342496,285.66098798999883,54065.179471920004 2025-12-04,07:16:30.000,338,11098508,-795,0,1764832589,13115.79794222999,286.3659009900002,54065.15851056 2025-12-04,07:16:31.000,338,11098477,-795,0,1764832590,13116.202120829992,287.09901050999906,54065.37511128 2025-12-04,07:16:32.000,338,11098554,-795,0,1764832591,13116.491782159988,287.7968743800011,54065.55677640001 2025-12-04,07:16:33.000,338,11098461,-795,0,1764832592,13116.673662529989,288.3396573900027,54065.54280216 2025-12-04,07:16:34.000,338,11098498,-795,0,1764832593,13116.75449824999,288.52998389999993,54065.249343120006 2025-12-04,07:16:35.000,338,11098500,-795,0,1764832594,13117.010478029995,288.57227868000336,54065.067678 2025-12-04,07:16:36.000,338,11098500,-795,0,1764832595,13117.407920320002,288.5863769400021,54065.18645904 2025-12-04,07:16:37.000,338,11098518,-795,0,1764832596,13117.603273309993,288.59342607000144,54065.61267336 2025-12-04,07:16:38.000,338,11098493,-795,0,1764832597,13117.610009620003,288.2762152200012,54065.6615832 2025-12-04,07:16:39.000,338,11098482,-795,0,1764832598,13117.569591760002,287.93785698000283,54065.54978928 2025-12-04,07:16:40.000,338,11098505,-795,0,1764832599,13117.690845339988,287.70523569000216,54065.563763520004 2025-12-04,07:16:41.000,338,11098496,-795,0,1764832600,13118.21627751999,287.9096604599981,54065.45895672001 2025-12-04,07:16:42.000,338,11098515,-795,0,1764832601,13118.580038259992,288.1775274000029,54065.24235600001 2025-12-04,07:16:43.000,338,11098486,-795,0,1764832602,13118.869699589988,288.64276998000423,54065.44498248 2025-12-04,07:16:44.000,338,11098534,-795,0,1764832603,13118.741709699992,288.88244040000427,54065.54978928 2025-12-04,07:16:45.000,338,11098510,-795,0,1764832604,13118.34426741,288.88948953000363,54065.514853680004 2025-12-04,07:16:46.000,338,11098505,-795,0,1764832605,13118.0007156,289.00932474,54065.41004688001 2025-12-04,07:16:47.000,338,11098504,-795,0,1764832606,13117.704317959993,289.2912899400035,54065.40305976 2025-12-04,07:16:48.000,338,11098516,-795,0,1764832607,13117.542646519993,289.52391123000416,54065.228381760004 2025-12-04,07:16:49.000,338,11098542,-795,0,1764832608,13117.589800690002,289.81997468999907,54065.14453632 2025-12-04,07:16:50.000,338,11098479,-795,0,1764832609,13117.421392939992,290.2288242299983,54064.90697424001 2025-12-04,07:16:51.000,338,11098508,-795,0,1764832610,13117.455074489997,290.7998037600046,54065.16549768 2025-12-04,07:16:52.000,338,11098461,-795,0,1764832611,13117.172149469996,291.13111287000356,54065.2772916 2025-12-04,07:16:53.000,338,11098499,-795,0,1764832612,13116.808388729994,291.4694711100019,54065.26331736 2025-12-04,07:16:54.000,338,11098513,-795,0,1764832613,13116.599563119998,291.70914153000194,54065.30524008 2025-12-04,07:16:55.000,338,11098507,-795,0,1764832614,13116.074130939996,291.78668196000217,54065.032742400006 2025-12-04,07:16:56.000,338,11098541,-795,0,1764832615,13115.75752436999,291.89241890999983,54064.77421896 2025-12-04,07:16:57.000,338,11098523,-795,0,1764832616,13115.629534479995,291.9629102100007,54064.844090160004 2025-12-04,07:16:58.000,338,11098518,-795,0,1764832617,13115.521753519999,292.0122541200035,54064.85806440001 2025-12-04,07:16:59.000,338,11098505,-795,0,1764832618,13115.339873149998,292.00520499000413,54065.032742400006 2025-12-04,07:17:00.000,338,11098420,-795,0,1764832619,13114.780759419991,291.8289767399983,54064.46678568 2025-12-04,07:17:01.000,338,11098523,-795,0,1764832620,13114.221645689999,291.78668196000217,54064.58556672 2025-12-04,07:17:02.000,338,11098474,-795,0,1764832621,13113.271825979995,291.73028892,54064.578579600005 2025-12-04,07:17:03.000,338,11098509,-795,0,1764832622,13112.254643169996,291.5188150200047,54064.03358424 2025-12-04,07:17:04.000,338,11098499,-795,0,1764832623,13111.560803239998,291.4271763299985,54064.09646832001 2025-12-04,07:17:05.000,338,11098516,-795,0,1764832624,13110.77939127999,291.15226026000164,54064.075506960005 2025-12-04,07:17:06.000,338,11098522,-795,0,1764832625,13110.072078730002,290.85619679999945,54064.28512056001 2025-12-04,07:17:07.000,338,11098533,-795,0,1764832626,13109.283930459998,290.6658702900022,54064.40390160001 2025-12-04,07:17:08.000,338,11098491,-795,0,1764832627,13108.556408979995,290.5812807300026,54064.37595312 2025-12-04,07:17:09.000,338,11098527,-795,0,1764832628,13107.977086319988,290.4755437799977,54064.37595312 2025-12-04,07:17:10.000,338,11098496,-795,0,1764832629,13107.40449996999,290.11603815000126,54063.87288048 2025-12-04,07:17:11.000,338,11098470,-795,0,1764832630,13106.892540409994,289.72128687000077,54063.9846744 2025-12-04,07:17:12.000,338,11098484,-795,0,1764832631,13106.07071059,289.2701425499981,54063.9846744 2025-12-04,07:17:13.000,338,11098523,-795,0,1764832632,13104.999637299996,288.79080170999805,54064.22223648 2025-12-04,07:17:14.000,338,11098548,-795,0,1764832633,13103.908355079991,288.26211696000246,54064.341017520004 2025-12-04,07:17:15.000,338,11098555,-795,0,1764832634,13102.608247249991,287.6770391700047,54064.341017520004 2025-12-04,07:17:16.000,338,11098499,-795,0,1764832635,13101.21383108,287.16245268000057,54064.026597120006 2025-12-04,07:17:17.000,338,11098495,-795,0,1764832636,13100.237066130001,286.62671879999834,54063.66326688001 2025-12-04,07:17:18.000,338,11098517,-795,0,1764832637,13099.273773799992,285.9429531900023,54063.56544720001 2025-12-04,07:17:19.000,338,11098510,-795,0,1764832638,13097.926511799997,285.20984367000347,54063.572434320005 2025-12-04,07:17:20.000,338,11098488,-795,0,1764832639,13096.121180719994,284.6952571799993,54063.41173056 2025-12-04,07:17:21.000,338,11098496,-795,0,1764832640,13094.443839530002,284.3850954599984,54063.41871768 2025-12-04,07:17:22.000,338,11098532,-795,0,1764832641,13092.86080668,284.21591633999924,54063.47461464001 2025-12-04,07:17:23.000,338,11098510,-795,0,1764832642,13091.45291788999,284.2723093800014,54063.334872240004 2025-12-04,07:17:24.000,338,11098464,-795,0,1764832643,13090.691714859997,284.23001459999796,54063.08333592 2025-12-04,07:17:25.000,338,11098484,-795,0,1764832644,13090.146073749995,283.94804940000176,54062.999490480004 2025-12-04,07:17:26.000,338,11098503,-795,0,1764832645,13089.613905259997,283.47575769000105,54062.901670800005 2025-12-04,07:17:27.000,338,11098507,-795,0,1764832646,13088.717976029999,283.0880555399999,54063.11128440001 2025-12-04,07:17:28.000,338,11098506,-795,0,1764832647,13087.61322118999,282.62281295999856,54063.19512984 2025-12-04,07:17:29.000,338,11098471,-795,0,1764832648,13086.589302069995,282.15052124999784,54063.29294952 2025-12-04,07:17:30.000,338,11098513,-795,0,1764832649,13085.511492469996,281.6288856300016,54063.04141320001 2025-12-04,07:17:31.000,338,11098464,-795,0,1764832650,13084.629035860002,281.2552817399992,54062.782889760005 2025-12-04,07:17:32.000,338,11098468,-795,0,1764832651,13083.780260799998,280.81823568000254,54062.685070080006 2025-12-04,07:17:33.000,338,11098520,-795,0,1764832652,13083.200938139991,280.4516809199995,54062.51039208001 2025-12-04,07:17:34.000,338,11098549,-795,0,1764832653,13082.635088099989,280.09922442000243,54062.615198880005 2025-12-04,07:17:35.000,338,11098505,-795,0,1764832654,13082.042292819991,279.63398184000107,54062.32173984001 2025-12-04,07:17:36.000,338,11098514,-795,0,1764832655,13081.415815989989,279.16169013000035,54062.25186864001 2025-12-04,07:17:37.000,338,11098472,-795,0,1764832656,13080.654612959996,278.6471036400035,54062.17501032001 2025-12-04,07:17:38.000,338,11098488,-795,0,1764832657,13079.980981959998,278.0902223700032,54061.97238384 2025-12-04,07:17:39.000,338,11098468,-795,0,1764832658,13079.105261659999,277.56858674999967,54062.00033232 2025-12-04,07:17:40.000,338,11098485,-795,0,1764832659,13078.29016815,276.96236157000385,54061.81866720001 2025-12-04,07:17:41.000,338,11098481,-795,0,1764832660,13077.724318109998,276.3631855200001,54062.21693304 2025-12-04,07:17:42.000,338,11098499,-795,0,1764832661,13076.976587699995,275.74991120999766,54062.25186864001 2025-12-04,07:17:43.000,338,11098479,-795,0,1764832662,13075.972877510001,275.29171776000294,54062.398598160005 2025-12-04,07:17:44.000,338,11098448,-795,0,1764832663,13074.659297059996,275.14368603000185,54062.5523148 2025-12-04,07:17:45.000,338,11098494,-795,0,1764832664,13073.446761259991,275.0520473400029,54062.58026328 2025-12-04,07:17:46.000,338,11098513,-795,0,1764832665,13072.537359410002,275.185980809998,54062.81083824 2025-12-04,07:17:47.000,338,11098508,-795,0,1764832666,13071.92435519999,275.2494229799995,54063.05538744 2025-12-04,07:17:48.000,338,11098480,-795,0,1764832667,13071.702056969989,275.30581602000166,54063.48858888 2025-12-04,07:17:49.000,338,11098440,-795,0,1764832668,13071.540385529988,275.2776195000042,54063.74711232 2025-12-04,07:17:50.000,338,11098469,-795,0,1764832669,13071.075580140001,275.1013912499984,54063.740125200005 2025-12-04,07:17:51.000,338,11098505,-795,0,1764832670,13070.84654559999,275.1154895100044,54063.97768728001 2025-12-04,07:17:52.000,338,11098550,-795,0,1764832671,13070.145969359997,275.1084403799978,54063.9148032 2025-12-04,07:17:53.000,338,11098471,-795,0,1764832672,13069.32413953999,275.20712820000335,54064.306081919996 2025-12-04,07:17:54.000,338,11098514,-795,0,1764832673,13068.43494662,275.46794601000147,54064.51569552 2025-12-04,07:17:55.000,338,11098480,-795,0,1764832674,13067.902778129988,275.7781077300024,54065.07466512001 2025-12-04,07:17:56.000,338,11098502,-795,0,1764832675,13067.41776381,275.8908938099994,54065.16549768 2025-12-04,07:17:57.000,338,11098483,-795,0,1764832676,13067.04726675999,275.9049920699981,54064.96985832 2025-12-04,07:17:58.000,338,11098496,-795,0,1764832677,13066.494889339992,275.71466556000087,54064.7532576 2025-12-04,07:17:59.000,338,11098514,-795,0,1764832678,13065.89535775,275.55253557000106,54064.746270480005 2025-12-04,07:18:00.000,338,11098514,-795,0,1764832679,13064.824284459995,275.74991120999766,54064.697360640006 2025-12-04,07:18:01.000,338,11098516,-795,0,1764832680,13063.820574270001,276.2644977000018,54065.07466512001 2025-12-04,07:18:02.000,338,11098490,-795,0,1764832681,13062.736028359992,276.8425263600002,54065.18645904 2025-12-04,07:18:03.000,338,11098499,-795,0,1764832682,13062.008506879989,277.43465328000457,54065.3122272 2025-12-04,07:18:04.000,338,11098512,-795,0,1764832683,13061.846835439988,277.80120804000035,54065.4519696 2025-12-04,07:18:05.000,338,11098508,-795,0,1764832684,13062.082606289994,277.9351415100027,54065.35414992 2025-12-04,07:18:06.000,338,11098521,-795,0,1764832685,13062.843809320002,277.8576010800025,54065.584724880006 2025-12-04,07:18:07.000,338,11098476,-795,0,1764832686,13063.726265929996,277.73776586999884,54066.038887680006 2025-12-04,07:18:08.000,338,11098536,-795,0,1764832687,13064.420105859994,277.58973413999774,54066.53497320001 2025-12-04,07:18:09.000,338,11098531,-795,0,1764832688,13064.952274349991,277.54039023000223,54066.91227768 2025-12-04,07:18:10.000,338,11098482,-795,0,1764832689,13065.390134499998,277.4487515400033,54066.758561040006 2025-12-04,07:18:11.000,338,11098540,-795,0,1764832690,13066.225436939996,277.71661848000076,54067.30355640001 2025-12-04,07:18:12.000,338,11098522,-795,0,1764832691,13066.737396499993,278.14661540999805,54067.17778824 2025-12-04,07:18:13.000,338,11098485,-795,0,1764832692,13066.845177459989,278.9431670999984,54067.24765944 2025-12-04,07:18:14.000,338,11098502,-795,0,1764832693,13066.717187569993,279.88070139000047,54067.06599432001 2025-12-04,07:18:15.000,338,11098503,-795,0,1764832694,13066.878859009994,280.8464322,54067.66688664001 2025-12-04,07:18:16.000,338,11098462,-795,0,1764832695,13067.03379414,281.34692042999814,54067.70182224 2025-12-04,07:18:17.000,338,11098533,-795,0,1764832696,13067.181992959995,281.3328221699994,54067.66688664001 2025-12-04,07:18:18.000,338,11098475,-795,0,1764832697,13067.30998284999,280.7477443800017,54067.59002832001 2025-12-04,07:18:19.000,338,11098534,-795,0,1764832698,13067.848887649998,280.07807703000435,54067.715796480006 2025-12-04,07:18:20.000,338,11098472,-795,0,1764832699,13068.18570314999,279.40840967999975,54067.48522152 2025-12-04,07:18:21.000,338,11098478,-795,0,1764832700,13068.643772229996,279.0348057900046,54067.70880936001 2025-12-04,07:18:22.000,338,11098531,-795,0,1764832701,13068.697662710001,278.90087232000224,54068.037204 2025-12-04,07:18:23.000,338,11098537,-795,0,1764832702,13068.744816879997,278.80218450000393,54067.86951312 2025-12-04,07:18:24.000,338,11098526,-795,0,1764832703,13069.115313929993,278.5343175599992,54068.16995928001 2025-12-04,07:18:25.000,338,11098477,-795,0,1764832704,13069.398238949994,278.12546801999997,54068.20489488 2025-12-04,07:18:26.000,338,11098524,-795,0,1764832705,13069.620537179995,277.7730115200029,54068.07213960001 2025-12-04,07:18:27.000,338,11098478,-795,0,1764832706,13069.829362789991,277.5333411000029,54068.11406232 2025-12-04,07:18:28.000,338,11098427,-795,0,1764832707,13070.125760429997,277.2654741599981,54068.30271456 2025-12-04,07:18:29.000,338,11098533,-795,0,1764832708,13070.199859840002,277.0892459099996,54068.69399328001 2025-12-04,07:18:30.000,338,11098508,-795,0,1764832709,13069.997770540002,276.9553124400045,54068.44245696 2025-12-04,07:18:31.000,338,11098526,-795,0,1764832710,13069.74852706999,277.0187546099987,54068.868671280004 2025-12-04,07:18:32.000,338,11098523,-795,0,1764832711,13069.330875849999,277.0892459099996,54068.91059400001 2025-12-04,07:18:33.000,338,11098472,-795,0,1764832712,13069.000796660002,277.0187546099987,54068.84072280001 2025-12-04,07:18:34.000,338,11098514,-795,0,1764832713,13068.771762119992,277.08219678000023,54068.83373568 2025-12-04,07:18:35.000,338,11098537,-795,0,1764832714,13068.670717469991,277.2020319900039,54068.95950384001 2025-12-04,07:18:36.000,338,11098513,-795,0,1764832715,13068.38779244999,277.5826850099984,54069.085272000004 2025-12-04,07:18:37.000,338,11098485,-795,0,1764832716,13068.077922189994,278.1818610600021,54069.204053040005 2025-12-04,07:18:38.000,338,11098494,-795,0,1764832717,13067.768051929997,278.73169320000306,54069.3996924 2025-12-04,07:18:39.000,338,11098499,-795,0,1764832718,13067.512072149992,279.2392305600006,54069.51148632001 2025-12-04,07:18:40.000,338,11098479,-795,0,1764832719,13067.384082259996,279.5141466300047,54069.13418184 2025-12-04,07:18:41.000,338,11098522,-795,0,1764832720,13067.518808460001,279.7538170500047,54069.53244768001 2025-12-04,07:18:42.000,338,11098520,-795,0,1764832721,13067.619853110002,279.98643833999813,54069.83988096 2025-12-04,07:18:43.000,338,11098443,-795,0,1764832722,13067.485126909996,280.1203718100005,54070.32199224001 2025-12-04,07:18:44.000,338,11098496,-795,0,1764832723,13067.350400709991,280.183813980002,54070.33596648 2025-12-04,07:18:45.000,338,11098504,-795,0,1764832724,13067.518808460001,280.056929639999,54070.38487632 2025-12-04,07:18:46.000,338,11098539,-795,0,1764832725,13067.875832889993,279.8243083499983,54070.43378616 2025-12-04,07:18:47.000,338,11098531,-795,0,1764832726,13068.259802559995,279.5282448900034,54070.259108160004 2025-12-04,07:18:48.000,338,11098518,-795,0,1764832727,13068.522518649996,279.24627968999994,54070.39186344001 2025-12-04,07:18:49.000,338,11098527,-795,0,1764832728,13068.49557341,278.95021622999775,54070.21718544 2025-12-04,07:18:50.000,338,11098488,-795,0,1764832729,13068.663981159996,278.5343175599992,54070.39186344001 2025-12-04,07:18:51.000,338,11098484,-715,0,1764832730,13069.250040129999,278.04792758999974,54070.79012928 2025-12-04,07:18:52.000,338,11098461,-795,0,1764832731,13069.77547231,277.6461271799999,54071.01371712 2025-12-04,07:18:53.000,338,11098535,-795,0,1764832732,13070.085342569997,277.73776586999884,54071.25826632001 2025-12-04,07:18:54.000,338,11098496,-795,0,1764832733,13070.556884269994,277.9774362899989,54071.167433760005 2025-12-04,07:18:55.000,338,11098474,-795,0,1764832734,13071.075580140001,278.17481193000276,54071.25826632001 2025-12-04,07:18:56.000,338,11098493,-795,0,1764832735,13071.90414626999,278.1184188900006,54071.74037760001 2025-12-04,07:18:57.000,338,11098522,-795,0,1764832736,13072.705767159998,278.0056328100036,54072.59280624 2025-12-04,07:18:58.000,338,11098504,-795,0,1764832737,13073.34571660999,278.033829330001,54073.02600768 2025-12-04,07:18:59.000,338,11098518,-795,0,1764832738,13073.857676170002,278.2453032300036,54073.43824776001 2025-12-04,07:19:00.000,338,11098462,-795,0,1764832739,13074.059765469989,278.3016962699985,54073.30549248 2025-12-04,07:19:01.000,338,11098509,-795,0,1764832740,13074.49088931,278.48497365000367,54073.68978408 2025-12-04,07:19:02.000,338,11098496,-795,0,1764832741,13074.760341709996,278.6400545100041,54074.03215296 2025-12-04,07:19:03.000,338,11098470,-795,0,1764832742,13075.144311379998,278.93611796999903,54074.52823848 2025-12-04,07:19:04.000,338,11098518,-795,0,1764832743,13075.474390569994,279.2956236000027,54075.05227248 2025-12-04,07:19:05.000,338,11098522,-795,0,1764832744,13075.70342510999,279.612834450003,54075.47149968001 2025-12-04,07:19:06.000,338,11098486,-795,0,1764832745,13075.77078821,279.95119269000133,54075.73701024001 2025-12-04,07:19:07.000,338,11098437,-795,0,1764832746,13075.82467868999,280.26135441000224,54076.11431472 2025-12-04,07:19:08.000,338,11098466,-795,0,1764832747,13075.71016142,280.6490565600034,54076.26104424 2025-12-04,07:19:09.000,338,11098478,-795,0,1764832748,13075.6293257,281.08610262,54076.58943888 2025-12-04,07:19:10.000,338,11098497,-795,0,1764832749,13075.413763779994,281.34692042999814,54076.60341312001 2025-12-04,07:19:11.000,338,11098478,-795,0,1764832750,13075.615853079995,281.7275734499999,54077.61654552 2025-12-04,07:19:12.000,338,11098517,-795,0,1764832751,13075.656270939995,281.98134212999867,54077.89603032001 2025-12-04,07:19:13.000,338,11098495,-795,0,1764832752,13075.656270939995,282.32674950000364,54078.524871120004 2025-12-04,07:19:14.000,338,11098505,-795,0,1764832753,13075.74384296999,282.7144516500048,54078.92313696001 2025-12-04,07:19:15.000,338,11098497,-795,0,1764832754,13075.905514409991,283.1726450999995,54079.02095664001 2025-12-04,07:19:16.000,338,11098413,-795,0,1764832755,13075.85162393,283.6308385500015,54079.05589224 2025-12-04,07:19:17.000,338,11098430,-795,0,1764832756,13075.68321617999,284.08198287000414,54079.363325520004 2025-12-04,07:19:18.000,338,11098470,-795,0,1764832757,13075.50807212,284.4203411100025,54080.01312768 2025-12-04,07:19:19.000,338,11098477,-795,0,1764832758,13075.279037579989,284.3850954599984,54080.25767688 2025-12-04,07:19:20.000,338,11098466,-795,0,1764832759,13074.962431009997,284.3005058999988,54079.97120496 2025-12-04,07:19:21.000,338,11098454,-795,0,1764832760,13075.124102449998,284.3709971999997,54080.488251840005 2025-12-04,07:19:22.000,338,11098504,-795,0,1764832761,13075.279037579989,284.5613237100042,54080.369470800004 2025-12-04,07:19:23.000,338,11098491,-795,0,1764832762,13075.225147099998,284.65296240000316,54080.45331624 2025-12-04,07:19:24.000,338,11098490,-795,0,1764832763,13074.942222079997,284.9560749900047,54080.41838064 2025-12-04,07:19:25.000,338,11098522,-795,0,1764832764,13074.753605400001,285.1886962799981,54080.52318744 2025-12-04,07:19:26.000,338,11098459,-795,0,1764832765,13074.686242299991,285.3014823600024,54080.51620032 2025-12-04,07:19:27.000,338,11098507,-795,0,1764832766,13074.67276968,285.2732858399977,54080.57908440001 2025-12-04,07:19:28.000,338,11098474,-795,0,1764832767,13074.53130717,285.4495140900035,54080.64895560001 2025-12-04,07:19:29.000,338,11098518,-795,0,1764832768,13074.47068038,285.5975458200046,54080.43235488001 2025-12-04,07:19:30.000,338,11098508,-795,0,1764832769,13074.086710709998,285.7596758100044,54080.0201148 2025-12-04,07:19:31.000,338,11098517,-795,0,1764832770,13073.642114249997,286.0627883999987,54080.45331624 2025-12-04,07:19:32.000,338,11098449,-795,0,1764832771,13073.15036362,286.18262361000234,54080.7537624 2025-12-04,07:19:33.000,338,11098542,-795,0,1764832772,13073.10320944999,285.9077075399982,54080.87953056 2025-12-04,07:19:34.000,338,11098496,-795,0,1764832773,13072.752921329993,285.4495140900035,54080.74677528001 2025-12-04,07:19:35.000,338,11098501,-795,0,1764832774,13072.382424279996,285.1534506300013,54080.83062072 2025-12-04,07:19:36.000,338,11098507,-795,0,1764832775,13071.722265899989,285.09705758999917,54080.61402 2025-12-04,07:19:37.000,338,11098544,-795,0,1764832776,13071.05537121,284.88558369000384,54080.37645792 2025-12-04,07:19:38.000,338,11098530,-795,0,1764832777,13070.509730099999,284.596569360001,54080.2297284 2025-12-04,07:19:39.000,338,11098509,-795,0,1764832778,13070.186387219997,284.2370637300046,54080.80267224 2025-12-04,07:19:40.000,338,11098554,-795,0,1764832779,13069.41171157,283.98329504999856,54080.36248368001 2025-12-04,07:19:41.000,338,11098536,-795,0,1764832780,13068.731344259992,284.26526025000203,54080.48126472001 2025-12-04,07:19:42.000,338,11098513,-795,0,1764832781,13068.003822779989,284.7305028300034,54080.37645792 2025-12-04,07:19:43.000,338,11098512,-795,0,1764832782,13067.458181670001,285.26623670999834,54080.341522320006 2025-12-04,07:19:44.000,338,11098487,-795,0,1764832783,13067.060739379995,285.5623001700005,54080.11094736 2025-12-04,07:19:45.000,338,11098479,-795,0,1764832784,13066.730660189998,285.7455775499984,54079.88037240001 2025-12-04,07:19:46.000,338,11098516,-795,0,1764832785,13066.407317309997,286.06983752999804,54079.97120496 2025-12-04,07:19:47.000,338,11098536,-795,0,1764832786,13066.171546459991,286.39409750999766,54080.24370264001 2025-12-04,07:19:48.000,338,11098472,-795,0,1764832787,13065.612432729999,286.67606271000113,54080.13190872 2025-12-04,07:19:49.000,338,11098503,-795,0,1764832788,13064.884911249996,286.7817996599988,54080.04107616 2025-12-04,07:19:50.000,338,11098547,-795,0,1764832789,13063.894673679992,286.70425922999857,54079.551977760006 2025-12-04,07:19:51.000,338,11098516,-795,0,1764832790,13063.126734339989,286.71130835999793,54079.47511944001 2025-12-04,07:19:52.000,338,11098508,-795,0,1764832791,13062.163442009994,286.42934316000174,54079.37729976001 2025-12-04,07:19:53.000,338,11098504,-795,0,1764832792,13061.287721709996,286.0627883999987,54079.49608080001 2025-12-04,07:19:54.000,338,11098522,-795,0,1764832793,13060.182966870001,285.57639842999924,54079.817488320004 2025-12-04,07:19:55.000,338,11098507,-795,0,1764832794,13058.66056081,284.92082934000064,54079.75460424 2025-12-04,07:19:56.000,338,11098485,-795,0,1764832795,13056.760921389992,284.39214458999777,54079.27249296 2025-12-04,07:19:57.000,338,11098487,-795,0,1764832796,13055.312614739996,284.1242776500003,54079.48909368 2025-12-04,07:19:58.000,338,11098505,-795,0,1764832797,13053.93840749999,284.0114915700033,54079.13275056 2025-12-04,07:19:59.000,338,11098492,-795,0,1764832798,13052.692190149995,283.8564107100028,54078.99300816001 2025-12-04,07:20:00.000,338,11098531,-795,0,1764832799,13051.580698999991,283.5180524700045,54078.4130772 2025-12-04,07:20:01.000,338,11098527,-795,0,1764832800,13050.859913829998,283.26428378999844,54079.0069824 2025-12-04,07:20:02.000,338,11098486,-795,0,1764832801,13049.613696480003,282.8483851199999,54078.90217560001 2025-12-04,07:20:03.000,338,11098520,-795,0,1764832802,13048.030663630001,282.5523216599977,54078.61570368001 2025-12-04,07:20:04.000,338,11098495,-795,0,1764832803,13046.54867543,282.3197003700043,54078.357180240004 2025-12-04,07:20:05.000,338,11098499,-795,0,1764832804,13045.22162235999,282.0729808200049,54077.58160992001 2025-12-04,07:20:06.000,338,11098477,-795,0,1764832805,13044.25159372,281.83331040000485,54077.49776448 2025-12-04,07:20:07.000,338,11098532,-795,0,1764832806,13043.449972829992,281.6923278000031,54077.54667432 2025-12-04,07:20:08.000,338,11098533,-795,0,1764832807,13042.439526329988,281.55839433000074,54077.8890432 2025-12-04,07:20:09.000,338,11098470,-795,0,1764832808,13041.267408389998,281.2341343500011,54077.84712048001 2025-12-04,07:20:10.000,338,11098521,-795,0,1764832809,13040.095290449994,280.6138109099993,54077.55366144 2025-12-04,07:20:11.000,338,11098525,-795,0,1764832810,13039.509231479991,280.09217529000307,54077.8890432 2025-12-04,07:20:12.000,338,11098512,-795,0,1764832811,13038.956854059994,279.40840967999975,54077.81218488 2025-12-04,07:20:13.000,338,11098537,-795,0,1764832812,13038.444894499997,278.87972493000416,54077.875068960006 2025-12-04,07:20:14.000,338,11098515,-795,0,1764832813,13037.724109329989,278.5272684299998,54078.168528 2025-12-04,07:20:15.000,338,11098490,-795,0,1764832814,13036.74734437999,278.13251714999933,54078.56679384001 2025-12-04,07:20:16.000,338,11098508,-795,0,1764832815,13035.790788359991,277.85055195000314,54078.75544608001 2025-12-04,07:20:17.000,338,11098534,-795,0,1764832816,13035.036321639993,277.49104631999944,54078.860252880004 2025-12-04,07:20:18.000,338,11098502,-795,0,1764832817,13034.27511861,277.131540690003,54079.363325520004 2025-12-04,07:20:19.000,338,11098491,-795,0,1764832818,13033.305089969996,276.89891940000234,54079.314415680004 2025-12-04,07:20:20.000,338,11098444,-795,0,1764832819,13032.234016679991,276.81432984000276,54078.95807256 2025-12-04,07:20:21.000,338,11098520,-795,0,1764832820,13031.371768999998,276.83547723000083,54079.39826112 2025-12-04,07:20:22.000,338,11098500,-795,0,1764832821,13030.67119275999,276.5253155099999,54079.82447544 2025-12-04,07:20:23.000,338,11098488,-795,0,1764832822,13030.105342720002,275.86269729000196,54080.06902464 2025-12-04,07:20:24.000,338,11098569,-795,0,1764832823,13029.263303969994,275.17893167999864,54080.08299888 2025-12-04,07:20:25.000,338,11098504,-795,0,1764832824,13028.15181281999,274.58680476000154,54079.97819208001 2025-12-04,07:20:26.000,338,11098538,-795,0,1764832825,13027.14136632,274.2132008699991,54079.68473304 2025-12-04,07:20:27.000,338,11098469,-795,0,1764832826,13026.804550819994,274.1215621800002,54079.649797440004 2025-12-04,07:20:28.000,338,11098495,-795,0,1764832827,13026.824759749994,274.1356604399989,54079.73364288 2025-12-04,07:20:29.000,338,11098528,-795,0,1764832828,13026.730451409989,274.07221827000467,54079.92928224001 2025-12-04,07:20:30.000,338,11098551,-795,0,1764832829,13026.299327569992,273.57173003999924,54079.78953984001 2025-12-04,07:20:31.000,338,11098500,-795,0,1764832830,13026.225228160001,272.9655048600034,54080.29261248001 2025-12-04,07:20:32.000,338,11098522,-795,0,1764832831,13026.205019230001,272.0843636100035,54080.57209728 2025-12-04,07:20:33.000,338,11098519,-795,0,1764832832,13026.333009119997,271.2525662699991,54080.76074952 2025-12-04,07:20:34.000,338,11098496,-795,0,1764832833,13026.117447199991,270.89306064000266,54080.704852560004 2025-12-04,07:20:35.000,338,11098518,-795,0,1764832834,13025.82104956,271.25961539999844,54080.74677528001 2025-12-04,07:20:36.000,338,11098480,-795,0,1764832835,13025.181100109992,272.1196092600003,54080.63498136 2025-12-04,07:20:37.000,338,11098515,-795,0,1764832836,13024.386215529994,273.0853400699998,54080.69786544001 2025-12-04,07:20:38.000,338,11098515,-795,0,1764832837,13023.288196999994,274.04402174999996,54080.66292984 2025-12-04,07:20:39.000,338,11098525,-795,0,1764832838,13022.09587012999,274.8405734400003,54080.49523896 2025-12-04,07:20:40.000,338,11098525,-795,0,1764832839,13020.708190269994,275.4186020999987,54080.06203752 2025-12-04,07:20:41.000,338,11098514,-795,0,1764832840,13019.293565169988,275.6653216499981,54079.81050120001 2025-12-04,07:20:42.000,338,11098484,-795,0,1764832841,13017.878940069997,275.7217146900002,54079.698707280004 2025-12-04,07:20:43.000,338,11098517,-795,0,1764832842,13016.457578659996,275.6300760000013,54079.44018384 2025-12-04,07:20:44.000,338,11098522,-795,0,1764832843,13014.834127949995,275.6089286100032,54079.4611452 2025-12-04,07:20:45.000,338,11098503,-795,0,1764832844,13013.089423659992,275.91204120000475,54079.04191800001 2025-12-04,07:20:46.000,338,11098502,-795,0,1764832845,13011.38513722999,276.4971189900025,54078.999995280006 2025-12-04,07:20:47.000,338,11098472,-795,0,1764832846,13009.694323419993,277.0328528700047,54078.98602104 2025-12-04,07:20:48.000,338,11098497,-795,0,1764832847,13008.205598909997,277.34301458999835,54078.60871656 2025-12-04,07:20:49.000,338,11098511,-795,0,1764832848,13007.107580379998,277.60383240000374,54078.45499992 2025-12-04,07:20:50.000,338,11098482,-795,0,1764832849,13005.955671369993,277.94923977000144,54078.2733348 2025-12-04,07:20:51.000,338,11098532,-795,0,1764832850,13005.25509513,278.4285806100015,54078.643652160004 2025-12-04,07:20:52.000,338,11098442,-795,0,1764832851,13004.702717710003,278.5131701700011,54078.40609008 2025-12-04,07:20:53.000,338,11098480,-795,0,1764832852,13004.386111139997,278.32284366000385,54078.72051048 2025-12-04,07:20:54.000,338,11098520,-795,0,1764832853,13004.19075814999,277.81530629999907,54078.76942032 2025-12-04,07:20:55.000,338,11098500,-795,0,1764832854,13003.86741526999,277.0258037399981,54078.40609008 2025-12-04,07:20:56.000,338,11098542,-795,0,1764832855,13003.557545009993,276.13056422999944,54078.46198704 2025-12-04,07:20:57.000,338,11098511,-795,0,1764832856,13003.092739619991,274.8899173500031,54078.2733348 2025-12-04,07:20:58.000,338,11098498,-795,0,1764832857,13002.97148603999,273.5294352600031,54078.96505968 2025-12-04,07:20:59.000,338,11098561,-795,0,1764832858,13002.883914009995,272.3099357700048,54078.930124080005 2025-12-04,07:21:00.000,338,11098455,-795,0,1764832859,13002.385427069989,271.52043321000383,54078.524871120004 2025-12-04,07:21:01.000,338,11098510,-795,0,1764832860,13001.644432969995,271.7460053699979,54078.594742320005 2025-12-04,07:21:02.000,338,11098517,-795,0,1764832861,13000.25675311,272.37337793999905,54078.10564392 2025-12-04,07:21:03.000,338,11098474,-795,0,1764832862,12998.882545869994,273.0994383299985,54077.98686288001 2025-12-04,07:21:04.000,338,11098520,-795,0,1764832863,12997.75084578999,273.6281230800014,54077.84013336 2025-12-04,07:21:05.000,338,11098490,-795,0,1764832864,12996.90207073,274.170906090003,54077.93795304 2025-12-04,07:21:06.000,338,11098518,-795,0,1764832865,12996.080240909992,274.53746084999875,54077.81917200001 2025-12-04,07:21:07.000,338,11098537,-795,0,1764832866,12995.857942679992,274.741885620002,54077.7842364 2025-12-04,07:21:08.000,338,11098507,-795,0,1764832867,12995.985932570002,274.93221212999924,54077.59558416 2025-12-04,07:21:09.000,338,11098539,-795,0,1764832868,12995.844470060001,275.5454864400017,54077.16238272 2025-12-04,07:21:10.000,338,11098549,-795,0,1764832869,12995.244938469994,276.40548030000355,54076.750142640005 2025-12-04,07:21:11.000,338,11098531,-795,0,1764832870,12994.800342009992,277.4135058899992,54076.95975624001 2025-12-04,07:21:12.000,338,11098529,-795,0,1764832871,12994.847496180002,277.9703871599995,54077.41391904001 2025-12-04,07:21:13.000,338,11098494,-795,0,1764832872,12995.35945574,278.0056328100036,54077.60257128 2025-12-04,07:21:14.000,338,11098493,-795,0,1764832873,12996.046559360002,277.8787484700006,54077.83314624 2025-12-04,07:21:15.000,338,11098538,-795,0,1764832874,12996.55851892,277.906944989998,54077.89603032001 2025-12-04,07:21:16.000,338,11098479,-795,0,1764832875,12997.131105269997,277.91399412000465,54077.66545536 2025-12-04,07:21:17.000,338,11098484,-795,0,1764832876,12997.97314401999,277.7307167399995,54077.54667432 2025-12-04,07:21:18.000,338,11098482,-795,0,1764832877,12999.07789886,277.55448849000095,54077.658468240006 2025-12-04,07:21:19.000,338,11098534,-795,0,1764832878,12999.798684029993,277.4417024100039,54078.2383992 2025-12-04,07:21:20.000,338,11098527,-795,0,1764832879,12999.731320929997,277.6954710900027,54077.96590152001 2025-12-04,07:21:21.000,338,11098523,-795,0,1764832880,12999.21936137,278.3298927900032,54078.378141600006 2025-12-04,07:21:22.000,338,11098554,-795,0,1764832881,12998.619829779993,278.59071060000133,54078.58775520001 2025-12-04,07:21:23.000,338,11098494,-795,0,1764832882,12998.336904759992,278.52021930000046,54078.329231760006 2025-12-04,07:21:24.000,338,11098503,-795,0,1764832883,12998.148288079996,278.4003840900041,54078.36416736 2025-12-04,07:21:25.000,338,11098518,-795,0,1764832884,12997.622855899994,278.1043206300019,54078.22442496 2025-12-04,07:21:26.000,338,11098456,-795,0,1764832885,12996.807762389995,277.8928467299993,54078.475961280004 2025-12-04,07:21:27.000,338,11098508,-795,0,1764832886,12995.824261130001,278.06202584999846,54078.4130772 2025-12-04,07:21:28.000,338,11098530,-795,0,1764832887,12994.827287250002,278.2171067099989,54078.28032192001 2025-12-04,07:21:29.000,338,11098536,-795,0,1764832888,12994.25470089999,278.07612411000446,54077.95192728 2025-12-04,07:21:30.000,338,11098550,-795,0,1764832889,12993.877467539998,277.6743237000046,54077.253215280005 2025-12-04,07:21:31.000,338,11098528,-795,0,1764832890,12993.668641930002,277.6884219600033,54077.60955840001 2025-12-04,07:21:32.000,338,11098444,-795,0,1764832891,12993.15668236999,277.906944989998,54077.79821064001 2025-12-04,07:21:33.000,338,11098470,-795,0,1764832892,12992.611041259988,278.1043206300019,54078.14756664 2025-12-04,07:21:34.000,338,11098505,-795,0,1764832893,12992.321379929992,278.01268194000295,54078.28032192001 2025-12-04,07:21:35.000,338,11098514,-795,0,1764832894,12992.132763249996,277.8716993400012,54078.23141208001 2025-12-04,07:21:36.000,338,11098489,-795,0,1764832895,12991.69490309999,277.92809238000336,54078.308270400004 2025-12-04,07:21:37.000,338,11098518,-795,0,1764832896,12991.263779259993,278.1818610600021,54078.210450720006 2025-12-04,07:21:38.000,338,11098522,-795,0,1764832897,12990.79897386999,278.0690749799978,54078.28032192001 2025-12-04,07:21:39.000,338,11098512,-795,0,1764832898,12990.71813814999,277.5615376200003,54078.475961280004 2025-12-04,07:21:40.000,338,11098476,-795,0,1764832899,12990.920227449991,276.9412141799985,54078.44102568 2025-12-04,07:21:41.000,338,11098516,-795,0,1764832900,12991.971091809995,276.5112172500012,54078.74845896 2025-12-04,07:21:42.000,338,11098469,-795,0,1764832901,12993.19710022999,276.2856450899999,54078.98602104 2025-12-04,07:21:43.000,338,11098488,-795,0,1764832902,12993.877467539998,276.1376133599988,54079.13275056 2025-12-04,07:21:44.000,338,11098476,-795,0,1764832903,12994.059347909999,276.3349890000027,54079.2515316 2025-12-04,07:21:45.000,338,11098481,-795,0,1764832904,12993.796631819998,276.78613331999804,54079.27948008 2025-12-04,07:21:46.000,338,11098491,-795,0,1764832905,12993.783159199993,277.27252329000476,54079.80351408 2025-12-04,07:21:47.000,338,11098532,-795,0,1764832906,12993.944830639994,277.70252022000204,54080.29261248001 2025-12-04,07:21:48.000,338,11098506,-795,0,1764832907,12994.26143721,278.04792758999974,54080.56511016 2025-12-04,07:21:49.000,338,11098520,-795,0,1764832908,12995.015903929998,278.0831732400038,54080.96337600001 2025-12-04,07:21:50.000,338,11098509,-795,0,1764832909,12995.65585337999,277.9703871599995,54080.774723760005 2025-12-04,07:21:51.000,338,11098512,-795,0,1764832910,12996.59893678,277.85055195000314,54081.494397120005 2025-12-04,07:21:52.000,338,11098512,-795,0,1764832911,12997.407293980003,277.5333411000029,54082.07432808 2025-12-04,07:21:53.000,338,11098480,-795,0,1764832912,12998.431213099997,277.11039329999767,54082.905795360006 2025-12-04,07:21:54.000,338,11098497,-795,0,1764832913,12999.751529859997,276.7438385400019,54083.73027552 2025-12-04,07:21:55.000,338,11098499,-795,0,1764832914,13000.903438870002,276.8566246199989,54084.28924512001 2025-12-04,07:21:56.000,338,11098500,-795,0,1764832915,13001.5972788,277.8364536900044,54084.63860112 2025-12-04,07:21:57.000,338,11098481,-795,0,1764832916,13002.210283009998,279.42250793999847,54085.00891848001 2025-12-04,07:21:58.000,338,11098489,-795,0,1764832917,13002.991694969991,280.8605304599987,54085.37923584 2025-12-04,07:21:59.000,338,11098512,-795,0,1764832918,13004.722926639988,281.5301978100033,54086.51813640001 2025-12-04,07:22:00.000,338,11098529,-795,0,1764832919,13006.44742199999,281.65708214999904,54087.22383552 2025-12-04,07:22:01.000,338,11098474,-795,0,1764832920,13007.76773875999,281.762819100004,54088.1601096 2025-12-04,07:22:02.000,338,11098514,-795,0,1764832921,13008.77144895,281.9601947400006,54088.823886000006 2025-12-04,07:22:03.000,338,11098473,-795,0,1764832922,13009.505706739998,282.37609340999916,54089.27106168001 2025-12-04,07:22:04.000,338,11098447,-795,0,1764832923,13010.31406394,282.6016655700005,54089.5575336 2025-12-04,07:22:05.000,338,11098484,-795,0,1764832924,13011.31103782,282.777893819999,54089.91387672 2025-12-04,07:22:06.000,338,11098535,-795,0,1764832925,13012.7121903,282.9541220700048,54090.40297512001 2025-12-04,07:22:07.000,338,11098533,-795,0,1764832926,13014.200914809997,282.8483851199999,54091.0597644 2025-12-04,07:22:08.000,338,11098458,-795,0,1764832927,13015.595330980002,282.777893819999,54091.485978720004 2025-12-04,07:22:09.000,338,11098520,-795,0,1764832928,13017.097528109989,282.70740251999814,54092.0379612 2025-12-04,07:22:10.000,338,11098513,-795,0,1764832929,13018.613197859995,282.4183881900026,54092.11481952 2025-12-04,07:22:11.000,338,11098460,-795,0,1764832930,13020.627354549993,282.1575703800045,54092.53404672001 2025-12-04,07:22:12.000,338,11098479,-795,0,1764832931,13022.641511239992,281.96724386999995,54092.9113512 2025-12-04,07:22:13.000,338,11098505,-795,0,1764832932,13024.399688149999,281.80511388000014,54093.400449600005 2025-12-04,07:22:14.000,338,11098485,-795,0,1764832933,13025.807576939995,281.62183650000225,54094.071213120005 2025-12-04,07:22:15.000,338,11098538,-795,0,1764832934,13026.562043659993,281.5654434600001,54094.42755624001 2025-12-04,07:22:16.000,338,11098538,-795,0,1764832935,13026.696769859998,281.6077382400035,54094.406594880005 2025-12-04,07:22:17.000,338,11098513,-795,0,1764832936,13027.14136632,281.72052432000055,54094.66511832001 2025-12-04,07:22:18.000,338,11098511,-795,0,1764832937,13027.936250899998,281.53724694000266,54094.78389936001 2025-12-04,07:22:19.000,338,11098543,-795,0,1764832938,13028.737871789992,281.2834782600039,54094.88870616 2025-12-04,07:22:20.000,338,11098484,-795,0,1764832939,13029.445184339995,281.1918395699977,54095.0424228 2025-12-04,07:22:21.000,338,11098500,-795,0,1764832940,13030.132287959997,281.34692042999814,54095.45466288001 2025-12-04,07:22:22.000,338,11098497,-795,0,1764832941,13030.327640949989,281.72052432000055,54095.76908328001 2025-12-04,07:22:23.000,338,11098518,-795,0,1764832942,13030.199651059993,282.29855297999893,54096.09747792 2025-12-04,07:22:24.000,338,11098548,-795,0,1764832943,13029.748318289996,283.0951046699993,54096.30709152 2025-12-04,07:22:25.000,338,11098523,-795,0,1764832944,13029.168995629989,283.80706680000003,54096.24420744001 2025-12-04,07:22:26.000,338,11098492,-795,0,1764832945,13028.825443820002,284.483783280004,54096.314078639996 2025-12-04,07:22:27.000,338,11098541,-795,0,1764832946,13029.020796809993,285.01951715999894,54096.49574376 2025-12-04,07:22:28.000,338,11098487,-795,0,1764832947,13029.835890319991,285.20984367000347,54096.73330584 2025-12-04,07:22:29.000,338,11098519,-795,0,1764832948,13031.365032690002,285.1886962799981,54096.79618992001 2025-12-04,07:22:30.000,338,11098548,-795,0,1764832949,13033.345507829996,284.6600115300025,54096.48875664001 2025-12-04,07:22:31.000,338,11098499,-795,0,1764832950,13035.54828119999,284.2864076400001,54096.635486160005 2025-12-04,07:22:32.000,338,11098465,-795,0,1764832951,13037.394030139993,283.9269020100037,54096.72631872001 2025-12-04,07:22:33.000,338,11098523,-795,0,1764832952,13038.687401659998,283.9198528800043,54096.84509976001 2025-12-04,07:22:34.000,338,11098531,-795,0,1764832953,13039.913410079993,284.3498498100016,54097.36913376001 2025-12-04,07:22:35.000,338,11098523,-755,0,1764832954,13040.822811929997,284.77279760999954,54097.571760240004 2025-12-04,07:22:36.000,338,11098478,-795,0,1764832955,13041.73221378,285.20984367000347,54097.55079888 2025-12-04,07:22:37.000,338,11098502,-795,0,1764832956,13042.351954299993,285.66098798999883,54097.82329656 2025-12-04,07:22:38.000,338,11098544,-795,0,1764832957,13042.938013269995,285.6680371199982,54097.89316776 2025-12-04,07:22:39.000,338,11098520,-795,0,1764832958,13043.456709140002,285.2168928000028,54097.99797456001 2025-12-04,07:22:40.000,338,11098525,-795,0,1764832959,13043.854151429994,284.40624285000376,54097.907142000004 2025-12-04,07:22:41.000,338,11098519,-795,0,1764832960,13044.27180265,283.52510160000384,54098.3962404 2025-12-04,07:22:42.000,338,11098489,-795,0,1764832961,13044.925224719998,282.4677320999981,54098.56393128 2025-12-04,07:22:43.000,338,11098515,-795,0,1764832962,13045.497811069996,281.43855912000436,54098.57091840001 2025-12-04,07:22:44.000,338,11098518,-795,0,1764832963,13045.875044430002,280.71954786000424,54098.57091840001 2025-12-04,07:22:45.000,338,11098463,-795,0,1764832964,13045.794208710002,280.22610875999817,54098.1516912 2025-12-04,07:22:46.000,338,11098470,-795,0,1764832965,13045.43044797,279.8102100899996,54098.13771696001 2025-12-04,07:22:47.000,338,11098493,-795,0,1764832966,13044.507573499992,279.2956236000027,54098.24951088 2025-12-04,07:22:48.000,338,11098472,-795,0,1764832967,13043.207465669992,278.823331890002,54098.647776720005 2025-12-04,07:22:49.000,338,11098521,-795,0,1764832968,13042.109447139992,278.2453032300036,54098.45213736001 2025-12-04,07:22:50.000,338,11098515,-795,0,1764832969,13041.381925659989,277.4980954499988,54097.93509048 2025-12-04,07:22:51.000,338,11098522,-795,0,1764832970,13041.42234351999,277.2372776400007,54098.20060104 2025-12-04,07:22:52.000,338,11098506,-795,0,1764832971,13041.65137806,277.0540002600028,54097.78836096 2025-12-04,07:22:53.000,338,11098512,-795,0,1764832972,13042.102710829997,277.0399020000041,54097.72547688 2025-12-04,07:22:54.000,338,11098524,-795,0,1764832973,13042.331745369993,276.9835089600019,54097.641631440005 2025-12-04,07:22:55.000,338,11098504,-795,0,1764832974,13042.082501899997,277.0680985200015,54097.78836096 2025-12-04,07:22:56.000,338,11098498,-795,0,1764832975,13041.166363739998,277.45580067000265,54097.59970872 2025-12-04,07:22:57.000,338,11098519,-795,0,1764832976,13039.866255909998,278.4003840900041,54097.473940560005 2025-12-04,07:22:58.000,338,11098465,-795,0,1764832977,13038.613302249993,279.35906577000424,54097.43201784 2025-12-04,07:22:59.000,338,11098466,-795,0,1764832978,13037.515283719993,280.04988050999964,54096.67042176 2025-12-04,07:23:00.000,338,11098531,-795,0,1764832979,13037.394030139993,280.12742093999987,54096.4049112 2025-12-04,07:23:01.000,338,11098519,-795,0,1764832980,13038.249541509991,280.04988050999964,54096.69837024001 2025-12-04,07:23:02.000,338,11098522,-795,0,1764832981,13039.455341,279.8595540000024,54097.09663608 2025-12-04,07:23:03.000,338,11098526,-795,0,1764832982,13040.971010749992,279.70447314000194,54097.3132368 2025-12-04,07:23:04.000,338,11098497,-795,0,1764832983,13042.540570979989,279.6269327100017,54097.473940560005 2025-12-04,07:23:05.000,338,11098500,-795,0,1764832984,13043.94172345999,279.4648027200019,54097.543811760006 2025-12-04,07:23:06.000,338,11098540,-795,0,1764832985,13045.28224914999,279.3026727300021,54097.473940560005 2025-12-04,07:23:07.000,338,11098485,-795,0,1764832986,13046.62277483999,279.1969357800044,54097.81630944 2025-12-04,07:23:08.000,338,11098471,-795,0,1764832987,13047.774683849995,279.07710057000077,54098.24951088 2025-12-04,07:23:09.000,338,11098489,-795,0,1764832988,13049.06131905999,278.9572653600044,54098.75258352 2025-12-04,07:23:10.000,338,11098527,-795,0,1764832989,13050.07850186999,278.60480886000005,54098.66175096 2025-12-04,07:23:11.000,338,11098510,-795,0,1764832990,13051.23714718999,278.3157945300045,54099.15783648 2025-12-04,07:23:12.000,338,11098540,-795,0,1764832991,13052.180230589998,277.89989585999865,54099.14386224001 2025-12-04,07:23:13.000,338,11098520,-795,0,1764832992,13053.298458049998,277.5826850099984,54099.17181072001 2025-12-04,07:23:14.000,338,11098463,-795,0,1764832993,13054.039452149991,277.7448149999982,54099.15783648 2025-12-04,07:23:15.000,338,11098468,-795,0,1764832994,13054.463839679993,278.492022780003,54099.43033416001 2025-12-04,07:23:16.000,338,11098492,-795,0,1764832995,13054.625511119993,279.3802131600023,54099.3744372 2025-12-04,07:23:17.000,338,11098481,-795,0,1764832996,13054.77370993999,280.0851261600037,54099.556102320006 2025-12-04,07:23:18.000,338,11098502,-795,0,1764832997,13055.07684388999,280.3952878800046,54099.87750984 2025-12-04,07:23:19.000,338,11098506,-795,0,1764832998,13055.710057030003,280.19791224000073,54099.86353560001 2025-12-04,07:23:20.000,338,11098553,-795,0,1764832999,13056.417369579991,279.73971878999873,54099.605012160006 2025-12-04,07:23:21.000,338,11098445,-795,0,1764833000,13057.40087084,279.27447621000465,54100.08013632001 2025-12-04,07:23:22.000,338,11098506,-795,0,1764833001,13058.317008999999,278.5625140800039,54100.58320896001 2025-12-04,07:23:23.000,338,11098503,-795,0,1764833002,13059.199465609992,277.7730115200029,54100.74391272 2025-12-04,07:23:24.000,338,11098490,-795,0,1764833003,13059.89330553999,277.19498286000453,54100.75089984001 2025-12-04,07:23:25.000,338,11098514,-795,0,1764833004,13060.236857349992,276.86367374999827,54100.708977120004 2025-12-04,07:23:26.000,338,11098506,-795,0,1764833005,13060.486100820002,276.63105246000487,54100.527312 2025-12-04,07:23:27.000,338,11098476,-795,0,1764833006,13060.438946649992,276.71564202000445,54100.7369256 2025-12-04,07:23:28.000,338,11098538,-795,0,1764833007,13059.83267874999,276.9694107000032,54100.81378392 2025-12-04,07:23:29.000,338,11098494,-795,0,1764833008,13059.024321550001,277.3853093700018,54101.02339752 2025-12-04,07:23:30.000,338,11098484,-795,0,1764833009,13057.791576819996,277.794158910001,54100.876668000004 2025-12-04,07:23:31.000,338,11098509,-795,0,1764833010,13056.632931499997,278.29464713999914,54100.876668000004 2025-12-04,07:23:32.000,338,11098497,-795,0,1764833011,13055.346296290001,278.5484158199979,54100.8417324 2025-12-04,07:23:33.000,338,11098535,-795,0,1764833012,13054.349322410002,278.5343175599992,54100.324685520005 2025-12-04,07:23:34.000,338,11098537,-795,0,1764833013,13053.628537239994,278.3016962699985,54100.09411056 2025-12-04,07:23:35.000,338,11098517,-795,0,1764833014,13053.204149709993,278.29464713999914,54099.772703040006 2025-12-04,07:23:36.000,338,11098511,-795,0,1764833015,13052.631563359995,278.7246440700037,54099.891484080006 2025-12-04,07:23:37.000,338,11098535,-795,0,1764833016,13051.614380549996,279.24627968999994,54099.86353560001 2025-12-04,07:23:38.000,338,11098525,-795,0,1764833017,13050.428789990001,279.80316096000024,54099.85654848 2025-12-04,07:23:39.000,338,11098542,-795,0,1764833018,13049.350980390001,280.33889484000247,54099.68187048 2025-12-04,07:23:40.000,338,11098515,-795,0,1764833019,13048.091290420001,280.5503687399978,54098.766557760006 2025-12-04,07:23:41.000,338,11098507,-795,0,1764833020,13047.410923109994,280.8464322,54098.77354488 2025-12-04,07:23:42.000,338,11098517,-795,0,1764833021,13046.66319269999,281.304625650002,54098.66873808001 2025-12-04,07:23:43.000,338,11098525,-795,0,1764833022,13046.232068859994,281.93199822000315,54098.780532 2025-12-04,07:23:44.000,338,11098535,-795,0,1764833023,13045.915462290002,282.48887949000346,54098.62681536 2025-12-04,07:23:45.000,338,11098548,-795,0,1764833024,13045.652746200001,282.9470729399982,54098.382266160006 2025-12-04,07:23:46.000,338,11098514,-795,0,1764833025,13045.4506569,283.52510160000384,54098.12374272 2025-12-04,07:23:47.000,338,11098549,-795,0,1764833026,13045.2485676,284.27935851000075,54098.03291016 2025-12-04,07:23:48.000,338,11098526,-795,0,1764833027,13045.006060439999,284.92787847,54097.928103360005 2025-12-04,07:23:49.000,338,11098558,-795,0,1764833028,13044.824180069998,285.63984060000075,54098.13072984 2025-12-04,07:23:50.000,338,11098483,-795,0,1764833029,13044.446946709992,286.29540968999936,54097.94906472001 2025-12-04,07:23:51.000,338,11098529,-795,0,1764833030,13044.29201158,286.8099961800035,54098.046884400006 2025-12-04,07:23:52.000,338,11098501,-795,0,1764833031,13043.914778219994,287.00032269000076,54097.99098744 2025-12-04,07:23:53.000,338,11098518,-795,0,1764833032,13043.470181759993,286.9932735600014,54097.86521928 2025-12-04,07:23:54.000,338,11098504,-795,0,1764833033,13043.04579422999,286.93688051999925,54097.87220640001 2025-12-04,07:23:55.000,338,11098513,-795,0,1764833034,13042.392372159993,287.0567157300029,54097.711502640006 2025-12-04,07:23:56.000,338,11098469,-795,0,1764833035,13041.48970662,287.1554035500012,54097.85124504001 2025-12-04,07:23:57.000,338,11098506,-795,0,1764833036,13040.499469049995,287.1554035500012,54097.50188904 2025-12-04,07:23:58.000,338,11098493,-795,0,1764833037,13039.637221370001,286.8240944400022,54097.40406936 2025-12-04,07:23:59.000,338,11098518,-795,0,1764833038,13039.11178919,286.1403288299989,54097.34118528 2025-12-04,07:24:00.000,338,11098537,-795,0,1764833039,13038.444894499997,285.30853149000177,54096.52369224 2025-12-04,07:24:01.000,338,11098486,-795,0,1764833040,13038.242805199996,284.92787847,54096.803177040005 2025-12-04,07:24:02.000,338,11098520,-795,0,1764833041,13037.919462319995,284.5331271899995,54096.984842159996 2025-12-04,07:24:03.000,338,11098516,-795,0,1764833042,13037.252567629992,283.9410002700024,54097.22939136001 2025-12-04,07:24:04.000,338,11098502,-795,0,1764833043,13036.444210429989,283.27838205000444,54097.15952016001 2025-12-04,07:24:05.000,338,11098520,-795,0,1764833044,13035.541544889995,282.665107740002,54096.984842159996 2025-12-04,07:24:06.000,338,11098510,-795,0,1764833045,13034.403108499995,282.6016655700005,54096.9289452 2025-12-04,07:24:07.000,338,11098462,-795,0,1764833046,13032.914383989999,283.0739572800012,54096.55862784001 2025-12-04,07:24:08.000,338,11098557,-795,0,1764833047,13031.627748779989,283.72247724000044,54096.60753768001 2025-12-04,07:24:09.000,338,11098514,-795,0,1764833048,13030.502785009994,284.1665724300037,54096.60753768001 2025-12-04,07:24:10.000,338,11098550,-795,0,1764833049,13029.707900429996,284.4132919800031,54096.50273088 2025-12-04,07:24:11.000,338,11098539,-795,0,1764833050,13029.505811129995,284.63886414000444,54096.60753768001 2025-12-04,07:24:12.000,338,11098480,-795,0,1764833051,13029.606855779995,284.815092390003,54096.44683392 2025-12-04,07:24:13.000,338,11098544,-795,0,1764833052,13030.037979619992,284.87148542999785,54096.34202712001 2025-12-04,07:24:14.000,338,11098509,-795,0,1764833053,13030.374795119998,284.7798467399989,54095.99965824 2025-12-04,07:24:15.000,338,11098505,-795,0,1764833054,13030.374795119998,284.77279760999954,54095.7061992 2025-12-04,07:24:16.000,338,11098563,-795,0,1764833055,13030.496048699999,284.8432889100004,54095.74113480001 2025-12-04,07:24:17.000,338,11098493,-795,0,1764833056,13030.73181954999,284.96312412000407,54095.78305752 2025-12-04,07:24:18.000,338,11098485,-795,0,1764833057,13030.684665379995,284.9701732500034,54095.699212080006 2025-12-04,07:24:19.000,338,11098518,-795,0,1764833058,13030.415212979999,284.596569360001,54095.45466288001 2025-12-04,07:24:20.000,338,11098451,-795,0,1764833059,13029.74158198,283.99739331000455,54094.58127288 2025-12-04,07:24:21.000,338,11098511,-795,0,1764833060,13029.33740338,283.6519859399996,54094.4834532 2025-12-04,07:24:22.000,338,11098506,-795,0,1764833061,13029.047742049988,283.5955929000047,54094.39960776001 2025-12-04,07:24:23.000,338,11098555,-795,0,1764833062,13028.886070610002,283.82116505999875,54094.66511832001 2025-12-04,07:24:24.000,338,11098545,-795,0,1764833063,13028.387583669995,284.1031302600022,54094.70005392 2025-12-04,07:24:25.000,338,11098538,-795,0,1764833064,13027.929514589989,284.4203411100025,54094.56729864001 2025-12-04,07:24:26.000,338,11098505,-795,0,1764833065,13027.525335990002,284.63886414000444,54094.53236304 2025-12-04,07:24:27.000,338,11098534,-795,0,1764833066,13027.505127060002,285.03361541999766,54094.30178808001 2025-12-04,07:24:28.000,338,11098545,-795,0,1764833067,13027.444500270001,285.6186932100027,54094.17601992 2025-12-04,07:24:29.000,338,11098512,-795,0,1764833068,13027.03358535999,286.3236062100041,54094.00832904 2025-12-04,07:24:30.000,338,11098497,-795,0,1764833069,13026.151128749996,286.95097877999797,54094.022303280006 2025-12-04,07:24:31.000,338,11098537,-795,0,1764833070,13025.618960259999,287.3668774500038,54094.05025176 2025-12-04,07:24:32.000,338,11098487,-795,0,1764833071,13024.925120330001,287.190649199998,54093.75679272001 2025-12-04,07:24:33.000,338,11098558,-795,0,1764833072,13024.64219531,286.92278226000053,54093.70788288001 2025-12-04,07:24:34.000,338,11098509,-795,0,1764833073,13024.136972059998,286.44344142000045,54093.21878448 2025-12-04,07:24:35.000,338,11098518,-795,0,1764833074,13023.50375892,285.78787233000185,54092.91833832001 2025-12-04,07:24:36.000,338,11098533,-795,0,1764833075,13022.479839799991,285.1534506300013,54092.45718840001 2025-12-04,07:24:37.000,338,11098504,-795,0,1764833076,13021.637801049998,284.49083241000335,54092.47814976 2025-12-04,07:24:38.000,338,11098506,-795,0,1764833077,13021.09889624999,283.7929685400013,54092.177703600006 2025-12-04,07:24:39.000,338,11098524,-795,0,1764833078,13020.762080749999,283.0528098900031,54091.7584764 2025-12-04,07:24:40.000,338,11098496,-795,0,1764833079,13020.411792630002,282.22806167999806,54090.9898932 2025-12-04,07:24:41.000,338,11098463,-795,0,1764833080,13020.135603919996,281.43855912000436,54090.57765312 2025-12-04,07:24:42.000,338,11098534,-795,0,1764833081,13019.77857948999,280.67020395000145,54090.27720696001 2025-12-04,07:24:43.000,338,11098479,-795,0,1764833082,13019.428291369994,280.16266659000394,54090.05361912 2025-12-04,07:24:44.000,338,11098530,-795,0,1764833083,13019.367664579993,279.5987361900043,54089.71823736 2025-12-04,07:24:45.000,338,11098501,-795,0,1764833084,13019.563017569999,278.9572653600044,54089.18022912001 2025-12-04,07:24:46.000,338,11098492,-795,0,1764833085,13020.101922369991,278.14661540999805,54088.83786024 2025-12-04,07:24:47.000,338,11098533,-795,0,1764833086,13020.99785159999,277.3007198100022,54088.45356864 2025-12-04,07:24:48.000,338,11098550,-795,0,1764833087,13021.967880239994,276.7085928899978,54088.36273608001 2025-12-04,07:24:49.000,338,11098569,-795,0,1764833088,13022.931172569988,276.56761029000336,54088.4046588 2025-12-04,07:24:50.000,338,11098513,-795,0,1764833089,13023.766475010001,276.76498592999997,54088.74004056 2025-12-04,07:24:51.000,338,11098512,-795,0,1764833090,13024.81733936999,277.19498286000453,54089.14529352 2025-12-04,07:24:52.000,338,11098487,-795,0,1764833091,13025.88167635,277.63907805000053,54089.56452072001 2025-12-04,07:24:53.000,338,11098465,-795,0,1764833092,13026.737187719998,277.96333803000016,54090.01868352001 2025-12-04,07:24:54.000,338,11098556,-795,0,1764833093,13027.28282883,278.252352360003,54090.08855472001 2025-12-04,07:24:55.000,338,11098521,-795,0,1764833094,13027.511863369997,278.4638262599983,54090.24227136 2025-12-04,07:24:56.000,338,11098510,-795,0,1764833095,13027.646589570002,278.73169320000306,54090.47284632001 2025-12-04,07:24:57.000,338,11098502,-795,0,1764833096,13027.687007430002,278.8867740600035,54091.20649392 2025-12-04,07:24:58.000,338,11098504,-795,0,1764833097,13027.559017539992,278.7951353700046,54091.49296584 2025-12-04,07:24:59.000,338,11098508,-795,0,1764833098,13027.067266909995,278.4779245200043,54091.63270824 2025-12-04,07:25:00.000,338,11098519,-795,0,1764833099,13025.928830519995,278.033829330001,54091.22745528 2025-12-04,07:25:01.000,338,11098458,-795,0,1764833100,13025.005956050001,278.02678020000167,54091.27636512 2025-12-04,07:25:02.000,338,11098523,-795,0,1764833101,13024.035927409997,278.13251714999933,54091.437068880005 2025-12-04,07:25:03.000,338,11098493,-795,0,1764833102,13023.699111909991,278.3510401800013,54091.84930896 2025-12-04,07:25:04.000,338,11098528,-795,0,1764833103,13023.61827618999,278.40743322000344,54092.12879376001 2025-12-04,07:25:05.000,338,11098549,-795,0,1764833104,13023.712584529996,278.4990719100024,54092.10084528001 2025-12-04,07:25:06.000,338,11098523,-795,0,1764833105,13023.955091689997,278.70349667999835,54092.16372936 2025-12-04,07:25:07.000,338,11098495,-795,0,1764833106,13024.285170879994,279.0911988299995,54092.12879376001 2025-12-04,07:25:08.000,338,11098474,-795,0,1764833107,13024.339061359999,279.4789009800006,54092.142768 2025-12-04,07:25:09.000,338,11098541,-795,0,1764833108,13023.928146450002,279.7749644400028,54092.19167784 2025-12-04,07:25:10.000,338,11098525,-795,0,1764833109,13023.126525559994,279.8947996499992,54092.25456192 2025-12-04,07:25:11.000,338,11098499,-795,0,1764833110,13022.30469574,279.9229961700039,54092.33840736001 2025-12-04,07:25:12.000,338,11098485,-795,0,1764833111,13021.193204589996,279.85250487000303,54092.345394480006 2025-12-04,07:25:13.000,338,11098504,-795,0,1764833112,13019.68427115,279.80316096000024,54092.38731720001 2025-12-04,07:25:14.000,338,11098554,-795,0,1764833113,13017.602751359991,279.6269327100017,54091.94712864 2025-12-04,07:25:15.000,338,11098535,-795,0,1764833114,13015.527967879993,279.49299923999934,54091.63270824 2025-12-04,07:25:16.000,338,11098492,-795,0,1764833115,13013.715900489995,279.4436553300038,54090.96194472 2025-12-04,07:25:17.000,338,11098480,-795,0,1764833116,13012.516837309995,279.7467679199981,54090.94797048001 2025-12-04,07:25:18.000,338,11098524,-795,0,1764833117,13011.971196199993,279.944143560002,54090.63355008 2025-12-04,07:25:19.000,338,11098516,-795,0,1764833118,13011.769106899992,279.96529095000005,54090.22131 2025-12-04,07:25:20.000,338,11098525,-795,0,1764833119,13011.45250033,279.96529095000005,54089.522598 2025-12-04,07:25:21.000,338,11098529,-795,0,1764833120,13011.40534615999,280.21201049999945,54089.208177600005 2025-12-04,07:25:22.000,338,11098531,-795,0,1764833121,13011.021376489989,280.388238749998,54089.040486720005 2025-12-04,07:25:23.000,338,11098492,-795,0,1764833122,13010.603725269997,280.65610569000273,54089.01253824001 2025-12-04,07:25:24.000,338,11098471,-795,0,1764833123,13010.509416929992,280.8464322,54089.06144808001 2025-12-04,07:25:25.000,338,11098519,-795,0,1764833124,13010.637406820002,280.973316540003,54089.040486720005 2025-12-04,07:25:26.000,338,11098484,-795,0,1764833125,13011.44576401999,281.1213482700041,54089.208177600005 2025-12-04,07:25:27.000,338,11098519,-635,0,1764833126,13012.60440933999,281.1565939200009,54089.375868480005 2025-12-04,07:25:28.000,338,11098553,-795,0,1764833127,13013.695691559995,280.96626741000364,54089.613430560006 2025-12-04,07:25:29.000,338,11098502,-795,0,1764833128,13014.524257689998,280.52217222000036,54089.74618584 2025-12-04,07:25:30.000,338,11098515,-795,0,1764833129,13015.17094345,280.0216839900022,54090.27720696001 2025-12-04,07:25:31.000,338,11098573,-795,0,1764833130,13015.864783379999,279.85250487000303,54090.82220232 2025-12-04,07:25:32.000,338,11098459,-795,0,1764833131,13016.20159887999,279.7538170500047,54091.08072576 2025-12-04,07:25:33.000,338,11098522,-795,0,1764833132,13016.30264352999,279.86660313000175,54091.41610752 2025-12-04,07:25:34.000,338,11098512,-795,0,1764833133,13016.012982199994,280.22610875999817,54091.339249200006 2025-12-04,07:25:35.000,338,11098522,-795,0,1764833134,13015.238306549996,280.85348132999934,54091.3741848 2025-12-04,07:25:36.000,338,11098535,-795,0,1764833135,13014.632038649994,281.5795417199988,54091.63969536 2025-12-04,07:25:37.000,338,11098534,-795,0,1764833136,13013.877571929996,282.4959286200028,54092.2825104 2025-12-04,07:25:38.000,338,11098513,-795,0,1764833137,13012.833443880001,283.3206768300006,54092.45020128 2025-12-04,07:25:39.000,338,11098524,-795,0,1764833138,13011.917305720002,284.0396880900007,54092.778595920005 2025-12-04,07:25:40.000,338,11098528,-795,0,1764833139,13010.954013389994,284.3991937200044,54092.5969308 2025-12-04,07:25:41.000,338,11098533,-795,0,1764833140,13010.826023499998,284.24411286000395,54092.56898232 2025-12-04,07:25:42.000,338,11098412,-795,0,1764833141,13011.10894852,283.9621476600005,54092.680776240006 2025-12-04,07:25:43.000,338,11098504,-795,0,1764833142,13011.748897969992,283.72247724000044,54092.89038984001 2025-12-04,07:25:44.000,338,11098469,-795,0,1764833143,13012.052031919993,283.63788768000086,54093.232758720005 2025-12-04,07:25:45.000,338,11098517,-795,0,1764833144,13012.153076569994,283.5462489900019,54093.33756552 2025-12-04,07:25:46.000,338,11098508,-795,0,1764833145,13012.058768229988,283.65903506999894,54093.498269280004 2025-12-04,07:25:47.000,338,11098535,-795,0,1764833146,13011.917305720002,283.96919678999984,54093.519230640006 2025-12-04,07:25:48.000,338,11098444,-795,0,1764833147,13011.654589630001,284.3498498100016,54093.55416624 2025-12-04,07:25:49.000,338,11098463,-795,0,1764833148,13011.30430150999,284.4555867599993,54093.568140480005 2025-12-04,07:25:50.000,338,11098516,-795,0,1764833149,13010.394899660001,284.356898940001,54093.60307608 2025-12-04,07:25:51.000,338,11098512,-795,0,1764833150,13009.438343640002,284.3075550299982,54093.735831360005 2025-12-04,07:25:52.000,338,11098545,-795,0,1764833151,13008.70408584999,284.19476895000116,54093.60307608 2025-12-04,07:25:53.000,338,11098524,-795,0,1764833152,13008.326852489998,284.138375909999,54093.77076696 2025-12-04,07:25:54.000,338,11098488,-795,0,1764833153,13007.761002449995,284.15247416999773,54093.34455264001 2025-12-04,07:25:55.000,338,11098552,-795,0,1764833154,13007.215361339993,284.29345676999947,54093.23974584 2025-12-04,07:25:56.000,338,11098479,-795,0,1764833155,13006.60909343999,284.49083241000335,54092.93231256 2025-12-04,07:25:57.000,338,11098419,-795,0,1764833156,13005.841154100002,284.4485376299999,54093.12795192001 2025-12-04,07:25:58.000,338,11098497,-795,0,1764833157,13004.972170109999,283.98329504999856,54093.12795192001 2025-12-04,07:25:59.000,338,11098490,-795,0,1764833158,13004.251384939991,283.24313640000037,54092.897376960005 2025-12-04,07:26:00.000,338,11098483,-795,0,1764833159,13003.469972979998,282.5029777500022,54092.31744600001 2025-12-04,07:26:01.000,338,11098540,-795,0,1764833160,13002.91085924999,282.0729808200049,54091.8982188 2025-12-04,07:26:02.000,338,11098467,-795,0,1764833161,13002.311327659998,281.94609648000187,54091.625721120006 2025-12-04,07:26:03.000,338,11098479,-795,0,1764833162,13001.71179606999,282.06593168999825,54091.1296356 2025-12-04,07:26:04.000,338,11098453,-795,0,1764833163,13000.842812080002,282.31265123999765,54091.220468160005 2025-12-04,07:26:05.000,338,11098471,-795,0,1764833164,12999.697639379992,282.46068296999874,54090.77329248 2025-12-04,07:26:06.000,338,11098498,-795,0,1764833165,12998.660247639993,282.58756731000176,54090.18637440001 2025-12-04,07:26:07.000,338,11098476,-795,0,1764833166,12997.360139809993,282.98231859000225,54089.69028888 2025-12-04,07:26:08.000,338,11098529,-795,0,1764833167,12995.945514710002,283.56739638,54089.326958640006 2025-12-04,07:26:09.000,338,11098490,-795,0,1764833168,12994.409636029995,284.1242776500003,54089.11734504 2025-12-04,07:26:10.000,338,11098511,-795,0,1764833169,12992.880493659999,284.68820804999996,54088.66318224 2025-12-04,07:26:11.000,338,11098481,-795,0,1764833170,12991.87678346999,285.29443323000305,54088.97760264 2025-12-04,07:26:12.000,338,11098429,-795,0,1764833171,12991.001063169992,285.6750862500048,54088.76100192 2025-12-04,07:26:13.000,338,11098523,-795,0,1764833172,12990.401531579999,285.6186932100027,54088.67715648001 2025-12-04,07:26:14.000,338,11098548,-795,0,1764833173,12990.084925009993,285.3014823600024,54088.06927704 2025-12-04,07:26:15.000,338,11098508,-795,0,1764833174,12989.822208919992,285.08295933000045,54088.01338008 2025-12-04,07:26:16.000,338,11098482,-795,0,1764833175,12989.23614994999,285.16754889000003,54087.78979224001 2025-12-04,07:26:17.000,338,11098513,-795,0,1764833176,12988.353693339996,285.5834475599986,54087.94350888 2025-12-04,07:26:18.000,338,11098516,-795,0,1764833177,12987.073794439995,286.06983752999804,54088.02735432001 2025-12-04,07:26:19.000,338,11098471,-795,0,1764833178,12985.632224099994,286.75360314000136,54087.92254752 2025-12-04,07:26:20.000,338,11098477,-795,0,1764833179,12984.37927043999,287.3245826700004,54087.48934608 2025-12-04,07:26:21.000,338,11098507,-795,0,1764833180,12984.022246009998,288.03654480000114,54087.35659080001 2025-12-04,07:26:22.000,338,11098510,-795,0,1764833181,12983.685430509991,288.95293169999786,54087.3915264 2025-12-04,07:26:23.000,338,11098481,-795,0,1764833182,12983.48334120999,290.08079250000446,54087.52428168001 2025-12-04,07:26:24.000,338,11098475,-795,0,1764833183,12983.153262019994,291.34963589999825,54087.94350888 2025-12-04,07:26:25.000,338,11098536,-795,0,1764833184,12982.789501279993,292.61143016999995,54088.0203672 2025-12-04,07:26:26.000,338,11098518,-795,0,1764833185,12982.32469588999,294.00010878000467,54088.14613536001 2025-12-04,07:26:27.000,338,11098516,-795,0,1764833186,12982.29101434,295.41698390999954,54088.537414080005 2025-12-04,07:26:28.000,338,11098428,-795,0,1764833187,12982.35164113,296.72812209000404,54088.49549136 2025-12-04,07:26:29.000,338,11098551,-795,0,1764833188,12982.493103640001,297.7502459399984,54088.754014800004 2025-12-04,07:26:30.000,338,11098528,-795,0,1764833189,12982.587411979992,298.51155198000197,54089.01952536 2025-12-04,07:26:31.000,338,11098489,-795,0,1764833190,12983.045481059999,299.08958064000035,54089.809069920004 2025-12-04,07:26:32.000,338,11098476,-795,0,1764833191,12983.55070431,299.209415850004,54090.20733576001 2025-12-04,07:26:33.000,338,11098524,-795,0,1764833192,12984.372534129994,299.0613841200029,54090.82220232 2025-12-04,07:26:34.000,338,11098509,-795,0,1764833193,12984.891230000001,298.85695934999967,54091.15758408 2025-12-04,07:26:35.000,338,11098528,-795,0,1764833194,12985.201100259997,298.65958371000306,54091.506940080006 2025-12-04,07:26:36.000,338,11098474,-795,0,1764833195,12985.457080039989,298.4551589399998,54091.73052792 2025-12-04,07:26:37.000,338,11098479,-795,0,1764833196,12985.571597309994,298.1520463499983,54092.47814976 2025-12-04,07:26:38.000,338,11098511,-795,0,1764833197,12985.463816349999,297.77844246000313,54092.86942848001 2025-12-04,07:26:39.000,338,11098529,-795,0,1764833198,12985.201100259997,297.4118877000001,54092.96026104001 2025-12-04,07:26:40.000,338,11098496,-795,0,1764833199,12984.823866899991,297.18631553999876,54092.848467120006 2025-12-04,07:26:41.000,338,11098491,-795,0,1764833200,12984.493787709995,297.23565945000155,54092.79257016001 2025-12-04,07:26:42.000,338,11098490,-795,0,1764833201,12984.055927560003,297.4048385700007,54092.96724816001 2025-12-04,07:26:43.000,338,11098518,-795,0,1764833202,12983.51028645,297.722049420001,54093.03013224 2025-12-04,07:26:44.000,338,11098418,-795,0,1764833203,12982.823182829998,298.1308989600002,54093.40743672 2025-12-04,07:26:45.000,338,11098529,-795,0,1764833204,12982.37185006,298.41286416000366,54093.38647536 2025-12-04,07:26:46.000,338,11098502,-795,0,1764833205,12982.30448695999,298.8217137000029,54093.62403744 2025-12-04,07:26:47.000,338,11098504,-795,0,1764833206,12982.526785189992,299.2587597599995,54094.09217448001 2025-12-04,07:26:48.000,338,11098514,-795,0,1764833207,12982.621093529997,299.61121626000386,54094.15505856 2025-12-04,07:26:49.000,338,11098508,-795,0,1764833208,12982.749083419993,299.8015427700011,54094.58826 2025-12-04,07:26:50.000,338,11098480,-795,0,1764833209,12982.728874489992,299.79449364000175,54094.78389936001 2025-12-04,07:26:51.000,338,11098496,-795,0,1764833210,12983.11958046999,300.0341640600018,54095.92978704 2025-12-04,07:26:52.000,338,11098448,-795,0,1764833211,12983.692166820001,300.2738344800018,54096.43984680001 2025-12-04,07:26:53.000,338,11098510,-795,0,1764833212,12984.74976749,300.5205540300012,54096.984842159996 2025-12-04,07:26:54.000,338,11098504,-795,0,1764833213,12985.9690396,300.7390770600032,54097.39708224001 2025-12-04,07:26:55.000,338,11098508,-795,0,1764833214,12987.302828979991,300.84481401000085,54097.690541280004 2025-12-04,07:26:56.000,338,11098490,-795,0,1764833215,12988.744399319992,300.8307157500021,54098.34034344 2025-12-04,07:26:57.000,338,11098467,-795,0,1764833216,12990.192705969988,300.6192418499995,54099.2346948 2025-12-04,07:26:58.000,338,11098501,-795,0,1764833217,12991.667957859994,300.330227520004,54100.087123440004 2025-12-04,07:26:59.000,338,11098485,-795,0,1764833218,12993.149946059995,300.0694097099986,54100.78583544 2025-12-04,07:27:00.000,338,11098491,-795,0,1764833219,12994.207546729995,299.66760929999873,54101.051346 2025-12-04,07:27:01.000,338,11098455,-795,0,1764833220,12995.43355514999,299.4561354000034,54101.70114816 2025-12-04,07:27:02.000,338,11098495,-795,0,1764833221,12996.282330209993,299.195317589998,54102.099414000004 2025-12-04,07:27:03.000,338,11098507,-795,0,1764833222,12996.85491655999,298.8851558700044,54102.70729344 2025-12-04,07:27:04.000,338,11098529,-795,0,1764833223,12997.238886229992,298.51155198000197,54103.13350776 2025-12-04,07:27:05.000,338,11098532,-795,0,1764833224,12997.616119589999,298.26483243000257,54103.65055464001 2025-12-04,07:27:06.000,338,11098555,-795,0,1764833225,12997.79126364999,298.0956533100034,54103.90209096 2025-12-04,07:27:07.000,338,11098535,-795,0,1764833226,12997.87209936999,297.7854915900025,54104.14664016 2025-12-04,07:27:08.000,338,11098495,-795,0,1764833227,12997.737373169999,297.39778944000136,54103.964975040006 2025-12-04,07:27:09.000,338,11098496,-795,0,1764833228,12997.744109479994,296.9466451199987,54104.09773032 2025-12-04,07:27:10.000,338,11098533,-795,0,1764833229,12997.717164239999,296.2558303800033,54104.28638256 2025-12-04,07:27:11.000,338,11098537,-795,0,1764833230,12997.824945199995,295.5932121599981,54104.97810744 2025-12-04,07:27:12.000,338,11098506,-795,0,1764833231,12997.81147257999,294.8460043800005,54105.33445056 2025-12-04,07:27:13.000,338,11098522,-795,0,1764833232,12998.006825569995,294.16928790000384,54105.86547168 2025-12-04,07:27:14.000,338,11098538,-795,0,1764833233,12998.10113391,293.7322418399999,54106.41745416 2025-12-04,07:27:15.000,338,11098525,-795,0,1764833234,12998.09439759999,293.5560135900014,54106.54322232 2025-12-04,07:27:16.000,338,11098474,-795,0,1764833235,12998.00008926,293.52781707000395,54106.84366848 2025-12-04,07:27:17.000,338,11098491,-795,0,1764833236,12997.865363059995,293.6969961900031,54107.33975400001 2025-12-04,07:27:18.000,338,11098510,-795,0,1764833237,12997.589174349989,293.92256835000444,54108.35987352 2025-12-04,07:27:19.000,338,11098526,-795,0,1764833238,12997.306249330002,294.1974844200013,54108.80006208001 2025-12-04,07:27:20.000,338,11098520,-795,0,1764833239,12997.198468369992,294.49354788000346,54109.18435368001 2025-12-04,07:27:21.000,338,11098515,-795,0,1764833240,12997.85189043999,294.74026743000286,54109.77825888 2025-12-04,07:27:22.000,338,11098504,-795,0,1764833241,12998.653511329998,294.69092352000007,54110.00883384 2025-12-04,07:27:23.000,338,11098496,-795,0,1764833242,12999.549440559997,294.62748134999856,54110.483958000004 2025-12-04,07:27:24.000,338,11098476,-795,0,1764833243,13000.29717097,294.62748134999856,54110.868249600004 2025-12-04,07:27:25.000,338,11098504,-795,0,1764833244,13000.970801969997,294.7473165600022,54111.727665360006 2025-12-04,07:27:26.000,338,11098502,-795,0,1764833245,13001.583806179995,294.82485699000244,54112.1958024 2025-12-04,07:27:27.000,338,11098479,-795,0,1764833246,13002.479735409994,294.90944655000203,54112.63599096001 2025-12-04,07:27:28.000,338,11098513,-795,0,1764833247,13003.820261099994,294.8812500300046,54113.43950976 2025-12-04,07:27:29.000,338,11098525,-795,0,1764833248,13005.524547529996,294.2961722399996,54113.71200744001 2025-12-04,07:27:30.000,338,11098516,-795,0,1764833249,13007.053689899993,293.5560135900014,54114.11726040001 2025-12-04,07:27:31.000,338,11098514,-795,0,1764833250,13008.656931679994,292.977984930003,54114.850908 2025-12-04,07:27:32.000,338,11098466,-795,0,1764833251,13009.90314902999,292.62552842999867,54115.682375280005 2025-12-04,07:27:33.000,338,11098520,-795,0,1764833252,13011.30430150999,292.5056932200023,54116.17147368 2025-12-04,07:27:34.000,338,11098541,-795,0,1764833253,13012.61114565,292.4845458300042,54116.78634024 2025-12-04,07:27:35.000,338,11098504,-795,0,1764833254,13013.756318349995,292.36471062000055,54117.12870912 2025-12-04,07:27:36.000,338,11098441,-795,0,1764833255,13014.483839829998,291.9276645600039,54117.37325832001 2025-12-04,07:27:37.000,338,11098523,-715,0,1764833256,13014.874545809995,291.75848544000473,54117.97415064001 2025-12-04,07:27:38.000,338,11098459,-795,0,1764833257,13014.67919281999,291.6809450100045,54118.28158392 2025-12-04,07:27:39.000,338,11098544,-795,0,1764833258,13014.611829719994,291.8430750000043,54119.4274716 2025-12-04,07:27:40.000,338,11098529,-795,0,1764833259,13014.403004109998,292.13913845999923,54119.58118824001 2025-12-04,07:27:41.000,338,11098492,-795,0,1764833260,13014.726346989999,292.69601972999953,54120.23099040001 2025-12-04,07:27:42.000,338,11098449,-795,0,1764833261,13015.12378927999,293.2035570900043,54120.762011520004 2025-12-04,07:27:43.000,338,11098548,-795,0,1764833262,13015.480813709997,293.64060315000097,54121.00656072 2025-12-04,07:27:44.000,338,11098530,-795,0,1764833263,13015.696375629988,294.007157910004,54121.481684880004 2025-12-04,07:27:45.000,338,11098549,-795,0,1764833264,13016.10729054,294.16928790000384,54121.86597648 2025-12-04,07:27:46.000,338,11098548,-795,0,1764833265,13016.834812020003,293.93666661000316,54122.37603624 2025-12-04,07:27:47.000,338,11098530,-795,0,1764833266,13017.777895419997,293.37978534000285,54122.655521040004 2025-12-04,07:27:48.000,338,11098490,-795,0,1764833267,13018.70076988999,292.632577559998,54122.627572560006 2025-12-04,07:27:49.000,338,11098489,-795,0,1764833268,13019.522599709999,291.85717326000304,54122.58564984 2025-12-04,07:27:50.000,338,11098547,-795,0,1764833269,13020.189494400001,291.05357244000334,54122.103538560004 2025-12-04,07:27:51.000,338,11098511,-795,0,1764833270,13020.84291647,290.60947725000005,54122.187384 2025-12-04,07:27:52.000,338,11098515,-795,0,1764833271,13020.94396112,290.36980683,54122.3969976 2025-12-04,07:27:53.000,338,11098507,-795,0,1764833272,13020.81597122999,290.10193989000254,54122.68346952 2025-12-04,07:27:54.000,338,11098544,-795,0,1764833273,13020.533046209988,289.64374644000054,54122.606611200004 2025-12-04,07:27:55.000,338,11098505,-795,0,1764833274,13020.250121190002,289.0727669100015,54122.341100640006 2025-12-04,07:27:56.000,338,11098421,-795,0,1764833275,13020.02782296,288.5158856400012,54121.94982192001 2025-12-04,07:27:57.000,338,11098458,-795,0,1764833276,13019.92677831,287.74048133999895,54121.649375760004 2025-12-04,07:27:58.000,338,11098534,-795,0,1764833277,13019.89983306999,287.08491225000034,54121.37687808001 2025-12-04,07:27:59.000,338,11098500,-795,0,1764833278,13019.603435429999,286.6972100999992,54121.42578792001 2025-12-04,07:28:00.000,338,11098511,-795,0,1764833279,13018.990431220001,286.70425922999857,54120.90175392001 2025-12-04,07:28:01.000,338,11098500,-795,0,1764833280,13018.49868058999,286.9580279100046,54120.74803728 2025-12-04,07:28:02.000,338,11098470,-795,0,1764833281,13017.932830550002,287.2399931100008,54120.475539600004 2025-12-04,07:28:03.000,338,11098473,-795,0,1764833282,13017.602751359991,287.35982832000445,54119.78381472 2025-12-04,07:28:04.000,338,11098503,-795,0,1764833283,13017.32656265,287.1765509399993,54119.01523152 2025-12-04,07:28:05.000,338,11098533,-795,0,1764833284,13017.023428699998,286.96507704000396,54118.70779824 2025-12-04,07:28:06.000,338,11098500,-795,0,1764833285,13016.700085819997,286.93688051999925,54118.68683688 2025-12-04,07:28:07.000,338,11098526,-795,0,1764833286,13016.22180780999,287.1131087699978,54118.26062256001 2025-12-04,07:28:08.000,338,11098482,-795,0,1764833287,13015.824365519999,287.34573005999846,54117.97415064001 2025-12-04,07:28:09.000,338,11098528,-795,0,1764833288,13015.662694079998,287.83916916000453,54117.72960144 2025-12-04,07:28:10.000,338,11098515,-795,0,1764833289,13015.258515479996,288.1704782700035,54116.758391760006 2025-12-04,07:28:11.000,338,11098526,-795,0,1764833290,13015.352823820002,288.1775274000029,54116.4579456 2025-12-04,07:28:12.000,338,11098489,-795,0,1764833291,13015.622276219998,287.8955621999994,54115.98282144 2025-12-04,07:28:13.000,338,11098527,-795,0,1764833292,13016.12076315999,287.14835442000185,54115.69634952001 2025-12-04,07:28:14.000,338,11098483,-795,0,1764833293,13016.794394160002,286.3377044700028,54115.15834128 2025-12-04,07:28:15.000,338,11098469,-795,0,1764833294,13017.31982633999,285.6186932100027,54114.42469368 2025-12-04,07:28:16.000,338,11098534,-795,0,1764833295,13017.6296966,285.08295933000045,54113.74694304 2025-12-04,07:28:17.000,338,11098547,-795,0,1764833296,13017.858731139997,284.6600115300025,54112.79669472 2025-12-04,07:28:18.000,338,11098492,-795,0,1764833297,13017.946303169992,284.29345676999947,54112.0909956 2025-12-04,07:28:19.000,338,11098476,-795,0,1764833298,13018.43805379999,283.83526332000474,54111.26651544001 2025-12-04,07:28:20.000,338,11098532,-795,0,1764833299,13018.963485979992,283.3841190000021,54110.532867840004 2025-12-04,07:28:21.000,338,11098483,-795,0,1764833300,13019.529336019994,282.9752694600029,54109.84813008 2025-12-04,07:28:22.000,338,11098495,-795,0,1764833301,13019.563017569999,282.77084468999965,54109.191340800004 2025-12-04,07:28:23.000,338,11098543,-795,0,1764833302,13019.502390779999,282.77084468999965,54108.56250000001 2025-12-04,07:28:24.000,338,11098473,-795,0,1764833303,13019.488918159994,282.68625513000006,54107.633213040004 2025-12-04,07:28:25.000,338,11098520,-795,0,1764833304,13019.70448008,282.3690442799998,54106.9205268 2025-12-04,07:28:26.000,338,11098514,-795,0,1764833305,13020.149076540001,281.84740866000357,54106.29867312 2025-12-04,07:28:27.000,338,11098523,-795,0,1764833306,13020.77555336999,281.24823260999983,54106.04713680001 2025-12-04,07:28:28.000,338,11098517,-795,0,1764833307,13021.152786729996,280.67020395000145,54105.41130888 2025-12-04,07:28:29.000,338,11098531,-795,0,1764833308,13021.14605042,280.17676485000266,54104.733558240005 2025-12-04,07:28:30.000,338,11098530,-795,0,1764833309,13020.950697429995,279.6903748800032,54103.88811672001 2025-12-04,07:28:31.000,338,11098503,-795,0,1764833310,13021.01806052999,279.30972186000145,54103.16145624 2025-12-04,07:28:32.000,338,11098489,-795,0,1764833311,13021.14605042,278.6612019000022,54102.5186412 2025-12-04,07:28:33.000,338,11098505,-795,0,1764833312,13021.610855810002,278.06202584999846,54102.36492456 2025-12-04,07:28:34.000,338,11098499,-795,0,1764833313,13021.839890349998,277.65317630999925,54102.03652992 2025-12-04,07:28:35.000,338,11098538,-795,0,1764833314,13021.866835589994,277.40645675999986,54101.547431520004 2025-12-04,07:28:36.000,338,11098480,-795,0,1764833315,13021.631064740002,277.1174424300043,54100.82077104001 2025-12-04,07:28:37.000,338,11098500,-795,0,1764833316,13021.631064740002,276.7790841899987,54100.29673704001 2025-12-04,07:28:38.000,338,11098520,-795,0,1764833317,13021.691691530003,276.3631855200001,54099.8286 2025-12-04,07:28:39.000,338,11098488,-795,0,1764833318,13021.671482600002,276.07417119000456,54099.42334704 2025-12-04,07:28:40.000,338,11098511,-795,0,1764833319,13021.422239129992,275.71466556000087,54098.95521000001 2025-12-04,07:28:41.000,338,11098475,-795,0,1764833320,13021.415502819997,275.40450383999996,54098.84341608 2025-12-04,07:28:42.000,338,11098498,-795,0,1764833321,13021.482865919992,275.0027034300001,54098.5359828 2025-12-04,07:28:43.000,338,11098510,-795,0,1764833322,13021.684955219993,274.5938538900009,54098.17963968 2025-12-04,07:28:44.000,338,11098498,-795,0,1764833323,13021.530020090002,274.28369217,54097.51586328001 2025-12-04,07:28:45.000,338,11098481,-795,0,1764833324,13021.02479684,274.2202499999985,54097.1036232 2025-12-04,07:28:46.000,338,11098502,-795,0,1764833325,13020.546518829993,274.4669695499979,54096.93593232 2025-12-04,07:28:47.000,338,11098520,-795,0,1764833326,13020.330956910002,274.9181138700005,54097.25035272001 2025-12-04,07:28:48.000,338,11098524,-795,0,1764833327,13020.115394989996,275.25647210999887,54097.14554592 2025-12-04,07:28:49.000,338,11098514,-795,0,1764833328,13019.913305689995,275.19302994000464,54096.88702248 2025-12-04,07:28:50.000,338,11098509,-795,0,1764833329,13019.73816162999,274.98155604000203,54096.56561496 2025-12-04,07:28:51.000,338,11098531,-795,0,1764833330,13019.610171739994,274.9392612599986,54096.32106576001 2025-12-04,07:28:52.000,338,11098450,-795,0,1764833331,13019.448500299994,274.56565737000346,54096.23722032 2025-12-04,07:28:53.000,338,11098555,-795,0,1764833332,13019.630380669994,274.0158252300025,54095.978696879996 2025-12-04,07:28:54.000,338,11098477,-795,0,1764833333,13020.128867610001,273.254519189999,54096.05555520001 2025-12-04,07:28:55.000,338,11098484,-795,0,1764833334,13020.687981339994,272.3592796800003,54095.72017344001 2025-12-04,07:28:56.000,338,11098524,-795,0,1764833335,13021.368348650001,271.20322236000356,54095.50357272001 2025-12-04,07:28:57.000,338,11098505,-795,0,1764833336,13021.833154039989,269.97667373999866,54095.3917788 2025-12-04,07:28:58.000,338,11098520,-795,0,1764833337,13021.725373079993,268.6725846900008,54094.97953872001 2025-12-04,07:28:59.000,338,11098517,-795,0,1764833338,13021.12584149,267.59406780000427,54094.60223424 2025-12-04,07:29:00.000,338,11098492,-795,0,1764833339,13020.202967019992,266.6212878599981,54093.96640632001 2025-12-04,07:29:01.000,338,11098489,-795,0,1764833340,13019.441763989998,265.95866964000015,54094.07820024 2025-12-04,07:29:02.000,338,11098541,-795,0,1764833341,13018.57951630999,265.2326092500007,54093.67993440001 2025-12-04,07:29:03.000,338,11098529,-795,0,1764833342,13017.535388259996,264.7391701500019,54093.14192616 2025-12-04,07:29:04.000,338,11098531,-795,0,1764833343,13016.686613199992,264.3726153899988,54092.91833832001 2025-12-04,07:29:05.000,338,11098524,-795,0,1764833344,13015.588594669993,264.0483554099992,54092.33840736001 2025-12-04,07:29:06.000,338,11098480,-795,0,1764833345,13014.072924920001,264.0342571500005,54091.71655368001 2025-12-04,07:29:07.000,338,11098514,-795,0,1764833346,13012.658299819996,264.0765519300039,54091.56982416 2025-12-04,07:29:08.000,338,11098458,-795,0,1764833347,13011.20999317,264.15409236000414,54091.52091432 2025-12-04,07:29:09.000,338,11098525,-795,0,1764833348,13010.078293089995,264.097699320002,54091.2344424 2025-12-04,07:29:10.000,338,11098499,-795,0,1764833349,13009.229518029992,263.92147107000346,54090.59162736001 2025-12-04,07:29:11.000,338,11098539,-795,0,1764833350,13009.141945999996,263.8157341199985,54090.08855472001 2025-12-04,07:29:12.000,338,11098522,-795,0,1764833351,13009.350771609992,263.67475152000407,54089.85099264001 2025-12-04,07:29:13.000,338,11098529,-795,0,1764833352,13009.701059729989,263.6254076100013,54089.73221160001 2025-12-04,07:29:14.000,338,11098527,-795,0,1764833353,13009.667378179998,263.54786718000105,54089.85099264001 2025-12-04,07:29:15.000,338,11098492,-795,0,1764833354,13009.492234119993,263.308196760001,54089.6274048 2025-12-04,07:29:16.000,338,11098461,-795,0,1764833355,13008.99374718,262.9486911300046,54089.04747384 2025-12-04,07:29:17.000,338,11098480,-795,0,1764833356,13008.535678099994,262.3213185600034,54088.7190792 2025-12-04,07:29:18.000,338,11098547,-795,0,1764833357,13008.050663779992,261.6375529500001,54088.0902384 2025-12-04,07:29:19.000,338,11098511,-795,0,1764833358,13007.720584589995,260.8550995199985,54087.71293392 2025-12-04,07:29:20.000,338,11098537,-795,0,1764833359,13007.302933369989,260.0092039200026,54086.81858256 2025-12-04,07:29:21.000,338,11098488,-795,0,1764833360,13007.080635140002,259.50166655999783,54087.10505448 2025-12-04,07:29:22.000,338,11098533,-795,0,1764833361,13006.67645654,258.97298181000224,54086.811595440005 2025-12-04,07:29:23.000,338,11098550,-795,0,1764833362,13006.211651149999,258.62757444000454,54086.31550992 2025-12-04,07:29:24.000,338,11098467,-795,0,1764833363,13005.942198749988,258.41610054000193,54085.83339864 2025-12-04,07:29:25.000,338,11098505,-795,0,1764833364,13005.659273730002,258.38085488999786,54085.05782832001 2025-12-04,07:29:26.000,338,11098520,-795,0,1764833365,13005.30898560999,258.5852796600011,54084.82026624001 2025-12-04,07:29:27.000,338,11098510,-795,0,1764833366,13004.709454019998,258.90953964000073,54084.74340792001 2025-12-04,07:29:28.000,338,11098481,-795,0,1764833367,13004.022350399995,259.14921006000077,54084.82026624001 2025-12-04,07:29:29.000,338,11098551,-795,0,1764833368,13003.496918219993,259.03642398000375,54084.4918716 2025-12-04,07:29:30.000,338,11098521,-795,0,1764833369,13002.97822235,258.23282316000405,54084.16347696 2025-12-04,07:29:31.000,338,11098482,-795,0,1764833370,13002.553834819999,257.2388958299998,54083.73726264001 2025-12-04,07:29:32.000,338,11098480,-795,0,1764833371,13001.772422859991,256.28021414999967,54083.5136748 2025-12-04,07:29:33.000,338,11098489,-795,0,1764833372,13000.741767430001,255.69513636000192,54083.34598392 2025-12-04,07:29:34.000,338,11098512,-795,0,1764833373,12999.623539970002,255.49776071999804,54083.54162328 2025-12-04,07:29:35.000,338,11098500,-795,0,1764833374,12998.640038709993,255.33563072999823,54083.31803544 2025-12-04,07:29:36.000,338,11098495,-795,0,1764833375,12997.717164239999,254.9761251000018,54083.27611272 2025-12-04,07:29:37.000,338,11098521,-795,0,1764833376,12997.252358849997,254.47563687000365,54083.35297104001 2025-12-04,07:29:38.000,338,11098486,-795,0,1764833377,12996.81449869999,253.99629603000358,54083.03855064 2025-12-04,07:29:39.000,338,11098552,-795,0,1764833378,12996.430529029989,253.7636747400029,54083.02457640001 2025-12-04,07:29:40.000,338,11098503,-795,0,1764833379,12995.64238076,253.6015447500031,54082.619323440005 2025-12-04,07:29:41.000,338,11098552,-795,0,1764833380,12995.103475959993,253.54515171000094,54083.10143472 2025-12-04,07:29:42.000,338,11098475,-795,0,1764833381,12994.685824740001,253.28433390000282,54083.08746048 2025-12-04,07:29:43.000,338,11098562,-795,0,1764833382,12994.22101935,252.98827044000063,54083.15733168 2025-12-04,07:29:44.000,338,11098539,-795,0,1764833383,12993.480025249992,252.83318958000018,54082.84291128 2025-12-04,07:29:45.000,338,11098529,-795,0,1764833384,12992.597568639998,252.67105959000037,54082.4656068 2025-12-04,07:29:46.000,338,11098545,-795,0,1764833385,12991.620803689999,252.8120421900021,54082.24201896 2025-12-04,07:29:47.000,338,11098531,-795,0,1764833386,12990.72487446,253.04466348000278,54082.165160640005 2025-12-04,07:29:48.000,338,11098465,-795,0,1764833387,12989.727900580001,253.06581087000086,54082.08830232001 2025-12-04,07:29:49.000,338,11098515,-795,0,1764833388,12988.730926700002,253.00236869999935,54081.65510088001 2025-12-04,07:29:50.000,338,11098516,-795,0,1764833389,12987.585753999992,253.07990912999958,54081.25683504 2025-12-04,07:29:51.000,338,11098511,-795,0,1764833390,12986.710033699994,253.3054812900009,54080.83062072 2025-12-04,07:29:52.000,338,11098506,-795,0,1764833391,12985.564860999999,253.6156430100018,54080.488251840005 2025-12-04,07:29:53.000,338,11098577,-795,0,1764833392,12984.39947936999,253.9258047300027,54080.30658672 2025-12-04,07:29:54.000,338,11098483,-795,0,1764833393,12982.957909029989,254.34170340000128,54080.34850944 2025-12-04,07:29:55.000,338,11098488,-795,0,1764833394,12981.536547620002,254.79989685000328,54080.04806328001 2025-12-04,07:29:56.000,338,11098497,-795,0,1764833395,12980.162340379997,255.10300944000483,54079.52402928001 2025-12-04,07:29:57.000,338,11098545,-795,0,1764833396,12979.023903989997,255.11710770000354,54079.30742856001 2025-12-04,07:29:58.000,338,11098499,-795,0,1764833397,12977.723796159997,254.87038815000415,54078.7274976 2025-12-04,07:29:59.000,338,11098545,-795,0,1764833398,12976.262016889996,254.73645468000177,54078.643652160004 2025-12-04,07:30:00.000,338,11098502,-795,0,1764833399,12974.557730459994,254.77170032999857,54078.329231760006 2025-12-04,07:30:01.000,338,11098515,-795,0,1764833400,12973.190259529998,255.13120596000226,54078.65762640001 2025-12-04,07:30:02.000,338,11098501,-795,0,1764833401,12972.018141589993,255.4554659400019,54078.33621888 2025-12-04,07:30:03.000,338,11098561,-795,0,1764833402,12971.203048079995,255.60349767000298,54078.343206 2025-12-04,07:30:04.000,338,11098509,-795,0,1764833403,12970.13197478999,255.44136768000317,54078.021798480004 2025-12-04,07:30:05.000,338,11098506,-795,0,1764833404,12968.95985685,255.29333595000207,54077.42789328 2025-12-04,07:30:06.000,338,11098531,-795,0,1764833405,12968.030246069997,255.19464813000377,54077.085524400005 2025-12-04,07:30:07.000,338,11098518,-795,0,1764833406,12967.026535880002,255.21579552000185,54077.12744712001 2025-12-04,07:30:08.000,338,11098552,-795,0,1764833407,12966.27206915999,255.16645160999906,54077.27417664001 2025-12-04,07:30:09.000,338,11098547,-795,0,1764833408,12965.30204052,255.11710770000354,54077.11347288 2025-12-04,07:30:10.000,338,11098485,-795,0,1764833409,12964.11644995999,255.19464813000377,54076.63834872 2025-12-04,07:30:11.000,338,11098550,-795,0,1764833410,12963.193575489997,255.46251507000125,54076.37982528 2025-12-04,07:30:12.000,338,11098448,-795,0,1764833411,12962.169656370002,255.57530114999827,54076.316941200006 2025-12-04,07:30:13.000,338,11098533,-795,0,1764833412,12961.3815081,255.44841681000253,54076.2121344 2025-12-04,07:30:14.000,338,11098545,-795,0,1764833413,12960.640513999992,255.37792551000166,54076.44270936 2025-12-04,07:30:15.000,338,11098520,-795,0,1764833414,12960.14202706,255.30038508000143,54076.26104424 2025-12-04,07:30:16.000,338,11098491,-795,0,1764833415,12959.811947869988,255.54005550000147,54076.24008288001 2025-12-04,07:30:17.000,338,11098537,-795,0,1764833416,12959.751321080003,255.74448027000471,54076.37982528 2025-12-04,07:30:18.000,338,11098476,-795,0,1764833417,12959.562704399992,255.78677505000087,54076.07239200001 2025-12-04,07:30:19.000,338,11098508,-795,0,1764833418,12959.623331189992,255.74448027000471,54075.9675852 2025-12-04,07:30:20.000,338,11098529,-795,0,1764833419,12959.461659749992,255.7656276600028,54075.625216320004 2025-12-04,07:30:21.000,338,11098494,-795,0,1764833420,12959.609858570002,256.1956245900001,54076.08636624 2025-12-04,07:30:22.000,338,11098497,-795,0,1764833421,12959.522286539992,256.6679163000008,54076.23309576 2025-12-04,07:30:23.000,338,11098509,-795,0,1764833422,12959.111371629995,257.2741414800039,54076.45668360001 2025-12-04,07:30:24.000,338,11098505,-795,0,1764833423,12958.525312659993,258.00020187000337,54076.596426 2025-12-04,07:30:25.000,338,11098509,-795,0,1764833424,12957.892099519995,258.49364097000216,54076.33091544 2025-12-04,07:30:26.000,338,11098520,-795,0,1764833425,12957.481184609998,258.8179009500018,54076.28899272001 2025-12-04,07:30:27.000,338,11098509,-795,0,1764833426,12957.508129849994,259.1562591900001,54076.57546464001 2025-12-04,07:30:28.000,338,11098462,-795,0,1764833427,12957.629383429994,259.5721578599987,54076.67328432001 2025-12-04,07:30:29.000,338,11098474,-795,0,1764833428,12957.86515428,259.93871262000175,54076.5614904 2025-12-04,07:30:30.000,338,11098543,-795,0,1764833429,12957.710219149994,260.1572356500037,54076.38681240001 2025-12-04,07:30:31.000,338,11098518,-795,0,1764833430,12957.434030439988,260.48149563000334,54076.177198800004 2025-12-04,07:30:32.000,338,11098510,-795,0,1764833431,12957.063533389992,260.9608364700034,54076.04444352 2025-12-04,07:30:33.000,338,11098498,-795,0,1764833432,12956.969225050001,261.43312818000413,54076.21912152001 2025-12-04,07:30:34.000,338,11098547,-795,0,1764833433,12957.050060770001,261.9688620599991,54076.5614904 2025-12-04,07:30:35.000,338,11098512,-795,0,1764833434,12957.272359000002,262.49754681000195,54076.55450328001 2025-12-04,07:30:36.000,338,11098504,-795,0,1764833435,12957.629383429994,263.08967372999905,54076.54751616 2025-12-04,07:30:37.000,338,11098511,-795,0,1764833436,12958.02008940999,263.75934108000365,54076.72219416001 2025-12-04,07:30:38.000,338,11098517,-795,0,1764833437,12958.498367419998,264.4572049499984,54076.77809112 2025-12-04,07:30:39.000,338,11098485,-795,0,1764833438,12958.909282329994,265.28195316000347,54076.89687216 2025-12-04,07:30:40.000,338,11098522,-795,0,1764833439,12959.32693355,266.0150626800023,54077.00866608001 2025-12-04,07:30:41.000,338,11098511,-795,0,1764833440,12960.15549967999,266.57899308000196,54077.59558416 2025-12-04,07:30:42.000,338,11098544,-795,0,1764833441,12961.36129917,266.931449579999,54078.0287856 2025-12-04,07:30:43.000,338,11098492,-795,0,1764833442,12962.58057128,266.9666952300031,54078.0986568 2025-12-04,07:30:44.000,338,11098511,-795,0,1764833443,12963.665117189994,266.81161437000264,54078.30128328001 2025-12-04,07:30:45.000,338,11098512,-795,0,1764833444,12964.729454169988,266.5578456900039,54078.23141208001 2025-12-04,07:30:46.000,338,11098533,-795,0,1764833445,12965.733164359997,266.3252244000032,54078.42006432001 2025-12-04,07:30:47.000,338,11098501,-795,0,1764833446,12966.972645399997,266.31817527000385,54078.80435592001 2025-12-04,07:30:48.000,338,11098567,-795,0,1764833447,12968.427688359989,266.7058774199977,54079.52402928001 2025-12-04,07:30:49.000,338,11098475,-795,0,1764833448,12970.01745752,267.0865304399995,54079.90133376 2025-12-04,07:30:50.000,338,11098499,-795,0,1764833449,12971.37819214,267.30505347000144,54079.99216632 2025-12-04,07:30:51.000,338,11098554,-795,0,1764833450,12972.786080929996,267.4107904199991,54080.29261248001 2025-12-04,07:30:52.000,338,11098449,-795,0,1764833451,12974.187233409997,267.5799695399983,54080.37645792 2025-12-04,07:30:53.000,338,11098526,-795,0,1764833452,12975.588385889998,268.08750690000306,54080.74677528001 2025-12-04,07:30:54.000,338,11098466,-795,0,1764833453,12976.915438959993,268.7994690300038,54081.159015360005 2025-12-04,07:30:55.000,338,11098507,-755,0,1764833454,12978.235755719994,269.2788098700039,54081.70401072001 2025-12-04,07:30:56.000,338,11098509,-795,0,1764833455,12979.616699269995,269.4761855100005,54082.06035384001 2025-12-04,07:30:57.000,338,11098506,-795,0,1764833456,12980.99090651,269.4973328999986,54082.61233632001 2025-12-04,07:30:58.000,338,11098497,-795,0,1764833457,12981.98788039,269.48323463999986,54082.87784688001 2025-12-04,07:30:59.000,338,11098533,-795,0,1764833458,12982.715401870002,269.56782419999945,54083.18528016001 2025-12-04,07:31:00.000,338,11098522,-795,0,1764833459,12983.126316779999,269.53257855000265,54083.20624152 2025-12-04,07:31:01.000,338,11098517,-795,0,1764833460,12983.813420400002,269.5607750700001,54083.98879896 2025-12-04,07:31:02.000,338,11098442,-795,0,1764833461,12984.4870514,269.32110465000005,54084.4220004 2025-12-04,07:31:03.000,338,11098533,-795,0,1764833462,12985.032692510002,269.0884833599994,54084.83424048 2025-12-04,07:31:04.000,338,11098493,-795,0,1764833463,12985.362771699998,268.86291119999805,54085.07180256 2025-12-04,07:31:05.000,338,11098513,-795,0,1764833464,12985.53791575999,268.637339040004,54084.98097 2025-12-04,07:31:06.000,338,11098515,-795,0,1764833465,12985.329090149993,268.3765212299986,54085.03686696001 2025-12-04,07:31:07.000,338,11098545,-795,0,1764833466,12985.066374059992,267.79849257000023,54085.0508412 2025-12-04,07:31:08.000,338,11098437,-795,0,1764833467,12984.783449039991,267.2486604299993,54085.37923584 2025-12-04,07:31:09.000,338,11098516,-795,0,1764833468,12984.74976749,266.8539091499988,54085.365261599996 2025-12-04,07:31:10.000,338,11098490,-795,0,1764833469,12984.453369849994,266.46620699999767,54085.07878968001 2025-12-04,07:31:11.000,338,11098508,-795,0,1764833470,12984.325379959999,266.2265365800049,54085.11372528 2025-12-04,07:31:12.000,338,11098503,-795,0,1764833471,12983.948146599992,266.2124383199989,54084.5966784 2025-12-04,07:31:13.000,338,11098498,-795,0,1764833472,12983.698903129996,266.3463717900013,54084.65956248 2025-12-04,07:31:14.000,338,11098512,-795,0,1764833473,12983.55070431,266.6071895999994,54084.56872992 2025-12-04,07:31:15.000,338,11098523,-795,0,1764833474,12983.618067409996,266.9807934900018,54084.85520184 2025-12-04,07:31:16.000,338,11098509,-795,0,1764833475,12983.597858479996,267.55177302000084,54084.76436928 2025-12-04,07:31:17.000,338,11098515,-795,0,1764833476,12983.153262019994,268.02406473000156,54084.82725336 2025-12-04,07:31:18.000,338,11098547,-795,0,1764833477,12982.479631019996,268.17209646000265,54084.89013744001 2025-12-04,07:31:19.000,338,11098565,-795,0,1764833478,12982.08218872999,268.1932438500007,54084.463923120005 2025-12-04,07:31:20.000,338,11098540,-795,0,1764833479,12981.846417879999,268.22144036999816,54084.26129664 2025-12-04,07:31:21.000,338,11098503,-795,0,1764833480,12982.06197979999,268.10865429000114,54084.26129664 2025-12-04,07:31:22.000,338,11098530,-795,0,1764833481,12982.344904819991,268.14389993999794,54084.61763976 2025-12-04,07:31:23.000,338,11098535,-795,0,1764833482,12982.594148290002,268.27078428000095,54084.61065264 2025-12-04,07:31:24.000,338,11098510,-795,0,1764833483,12982.890545929993,268.25668602000223,54084.631614000005 2025-12-04,07:31:25.000,338,11098522,-795,0,1764833484,12983.38903287,268.20734210999944,54084.65257536001 2025-12-04,07:31:26.000,338,11098550,-795,0,1764833485,12983.880783499997,268.0663595099977,54084.31719360001 2025-12-04,07:31:27.000,338,11098479,-795,0,1764833486,12984.52073294999,267.9183277800039,54084.56872992 2025-12-04,07:31:28.000,338,11098509,-795,0,1764833487,12985.079846679997,267.9183277800039,54084.729433680004 2025-12-04,07:31:29.000,338,11098502,-795,0,1764833488,12985.571597309994,268.23553863000416,54084.86917608001 2025-12-04,07:31:30.000,338,11098516,-795,0,1764833489,12986.083556869991,268.86291119999805,54084.862188959996 2025-12-04,07:31:31.000,338,11098484,-795,0,1764833490,12986.615725359989,269.4268415999977,54085.17660936001 2025-12-04,07:31:32.000,338,11098489,-795,0,1764833491,12987.329774220001,269.758150710004,54085.17660936001 2025-12-04,07:31:33.000,338,11098502,-795,0,1764833492,12987.747425439993,269.8568385300023,54085.03686696001 2025-12-04,07:31:34.000,338,11098511,-795,0,1764833493,12987.936042119989,270.0824106900036,54085.232506320004 2025-12-04,07:31:35.000,338,11098513,-795,0,1764833494,12987.808052229993,270.5758497900024,54085.46308128001 2025-12-04,07:31:36.000,338,11098479,-795,0,1764833495,12987.612699240002,271.2525662699991,54085.77051456 2025-12-04,07:31:37.000,338,11098503,-795,0,1764833496,12987.599226619997,271.83059493000474,54086.10589632 2025-12-04,07:31:38.000,338,11098531,-795,0,1764833497,12987.605962929993,272.3028866399982,54086.259612960006 2025-12-04,07:31:39.000,338,11098532,-795,0,1764833498,12987.599226619997,272.76812921999954,54086.10589632 2025-12-04,07:31:40.000,338,11098465,-795,0,1764833499,12987.464500419992,273.3320596199992,54086.091922080006 2025-12-04,07:31:41.000,338,11098490,-795,0,1764833500,12987.451027800002,273.74795828999777,54086.30153568001 2025-12-04,07:31:42.000,338,11098503,-795,0,1764833501,12987.26914743,274.07221827000467,54086.76967272 2025-12-04,07:31:43.000,338,11098494,-795,0,1764833502,12986.96601348,274.34008521000214,54087.04915752001 2025-12-04,07:31:44.000,338,11098501,-795,0,1764833503,12986.379954509997,274.6713943200011,54087.1120416 2025-12-04,07:31:45.000,338,11098536,-795,0,1764833504,12985.59854254999,274.91106474000117,54086.99326056 2025-12-04,07:31:46.000,338,11098501,-795,0,1764833505,12985.025956199992,275.17893167999864,54086.741724240004 2025-12-04,07:31:47.000,338,11098562,-795,0,1764833506,12984.81039428,275.61597774000256,54086.84653104 2025-12-04,07:31:48.000,338,11098505,-795,0,1764833507,12984.594832359995,276.25744857000245,54086.88845376 2025-12-04,07:31:49.000,338,11098483,-795,0,1764833508,12984.473578779995,277.0258037399981,54087.22383552 2025-12-04,07:31:50.000,338,11098468,-795,0,1764833509,12984.56115080999,277.8576010800025,54087.09108024001 2025-12-04,07:31:51.000,338,11098545,-795,0,1764833510,12984.56115080999,278.60480886000005,54087.07011888001 2025-12-04,07:31:52.000,338,11098534,-795,0,1764833511,12984.46010615999,279.0700514400014,54087.13999008001 2025-12-04,07:31:53.000,338,11098530,-795,0,1764833512,12984.52073294999,279.1898866499978,54086.98627344 2025-12-04,07:31:54.000,338,11098539,-795,0,1764833513,12984.52746926,279.3520166400049,54086.84653104 2025-12-04,07:31:55.000,338,11098503,-795,0,1764833514,12984.837339519996,279.49299923999934,54086.70678864 2025-12-04,07:31:56.000,338,11098508,-795,0,1764833515,12985.214572880002,280.056929639999,54086.98627344 2025-12-04,07:31:57.000,338,11098478,-795,0,1764833516,12985.531179449994,280.6490565600034,54086.85351816001 2025-12-04,07:31:58.000,338,11098444,-795,0,1764833517,12985.69958719999,281.11429914000473,54086.7976212 2025-12-04,07:31:59.000,338,11098518,-795,0,1764833518,12985.80063184999,281.3680678200035,54086.7976212 2025-12-04,07:32:00.000,338,11098551,-795,0,1764833519,12985.80736816,281.3187239100007,54086.32948416001 2025-12-04,07:32:01.000,338,11098478,-795,0,1764833520,12985.86125863999,281.24823260999983,54086.35044552001 2025-12-04,07:32:02.000,338,11098511,-795,0,1764833521,12985.7669503,281.1988887000043,54086.3434584 2025-12-04,07:32:03.000,338,11098533,-795,0,1764833522,12985.72653244,281.2200360900024,54086.46223944 2025-12-04,07:32:04.000,338,11098467,-795,0,1764833523,12985.63896040999,281.31167478000134,54086.23166448001 2025-12-04,07:32:05.000,338,11098498,-795,0,1764833524,12985.612015169994,281.3328221699994,54085.924231200006 2025-12-04,07:32:06.000,338,11098480,-795,0,1764833525,12985.76021398999,281.26233086999855,54085.76352744 2025-12-04,07:32:07.000,338,11098513,-795,0,1764833526,12986.022930079991,281.1706921799996,54085.21853208 2025-12-04,07:32:08.000,338,11098492,-795,0,1764833527,12986.339536649997,281.2200360900024,54085.14866088 2025-12-04,07:32:09.000,338,11098502,-795,0,1764833528,12986.494471780003,281.304625650002,54085.064815440004 2025-12-04,07:32:10.000,338,11098460,-795,0,1764833529,12986.521417019998,281.2693799999979,54084.82725336 2025-12-04,07:32:11.000,338,11098504,-795,0,1764833530,12986.366481889992,281.1495447900015,54084.86917608001 2025-12-04,07:32:12.000,338,11098488,-795,0,1764833531,12986.171128900001,280.95216914999764,54084.62462688001 2025-12-04,07:32:13.000,338,11098512,-795,0,1764833532,12986.245228309992,280.642007430004,54084.226361040004 2025-12-04,07:32:14.000,338,11098548,-795,0,1764833533,12986.480999159998,280.45873004999885,54084.0377088 2025-12-04,07:32:15.000,338,11098520,-795,0,1764833534,12986.804342039999,280.3177474500044,54083.88399216001 2025-12-04,07:32:16.000,338,11098514,-795,0,1764833535,12987.01990395999,280.29660005999904,54084.07264440001 2025-12-04,07:32:17.000,338,11098515,-795,0,1764833536,12987.390401010001,280.45873004999885,54083.98181184001 2025-12-04,07:32:18.000,338,11098518,-795,0,1764833537,12987.875415329989,280.90282524000213,54084.20539968 2025-12-04,07:32:19.000,338,11098523,-795,0,1764833538,12987.956251049989,281.5513452000014,54084.08661864 2025-12-04,07:32:20.000,338,11098550,-795,0,1764833539,12987.592490310002,282.1082264700017,54083.41585512 2025-12-04,07:32:21.000,338,11098520,-795,0,1764833540,12987.390401010001,282.5523216599977,54083.42982936001 2025-12-04,07:32:22.000,338,11098437,-795,0,1764833541,12987.154630159996,282.85543424999923,54083.28309984001 2025-12-04,07:32:23.000,338,11098538,-755,0,1764833542,12987.262411119991,283.0387116300044,54083.41585512 2025-12-04,07:32:24.000,338,11098533,-795,0,1764833543,12987.693534960003,283.236087270001,54083.42982936001 2025-12-04,07:32:25.000,338,11098522,-795,0,1764833544,12988.333484409995,283.4828068200004,54083.35995816001 2025-12-04,07:32:26.000,338,11098523,-795,0,1764833545,12989.047533269993,283.9621476600005,54083.29707408 2025-12-04,07:32:27.000,338,11098552,-795,0,1764833546,12989.532547589995,284.40624285000376,54083.02457640001 2025-12-04,07:32:28.000,338,11098470,-795,0,1764833547,12989.768318440001,284.8644362999985,54082.98265368 2025-12-04,07:32:29.000,338,11098523,-795,0,1764833548,12989.977144049997,285.5059071299984,54082.86387264 2025-12-04,07:32:30.000,338,11098489,-795,0,1764833549,12990.179233349998,286.2037710000004,54082.91278248 2025-12-04,07:32:31.000,338,11098546,-795,0,1764833550,12990.65751135999,286.71130835999793,54082.80098856 2025-12-04,07:32:32.000,338,11098487,-795,0,1764833551,12991.277251879997,287.1413052900025,54082.77304008 2025-12-04,07:32:33.000,338,11098550,-795,0,1764833552,12991.7622662,287.49376178999955,54082.75207872 2025-12-04,07:32:34.000,338,11098518,-795,0,1764833553,12991.930673949995,288.0858887100039,54082.31887728 2025-12-04,07:32:35.000,338,11098494,-795,0,1764833554,12991.73532095999,288.8683421399983,54082.214070480004 2025-12-04,07:32:36.000,338,11098473,-795,0,1764833555,12991.364823909993,289.7001394800027,54081.91362432 2025-12-04,07:32:37.000,338,11098466,-795,0,1764833556,12991.021272099992,290.1724311900034,54081.99048264001 2025-12-04,07:32:38.000,338,11098510,-795,0,1764833557,12990.76529232,290.2922663999998,54081.80183040001 2025-12-04,07:32:39.000,338,11098539,-795,0,1764833558,12990.62382981,290.1935785800015,54081.52933272 2025-12-04,07:32:40.000,338,11098524,-795,0,1764833559,12990.334168479989,290.1230872800006,54081.061195680006 2025-12-04,07:32:41.000,338,11098538,-795,0,1764833560,12990.246596449993,290.0455468500004,54080.62100712 2025-12-04,07:32:42.000,338,11098513,-795,0,1764833561,12990.287014309994,290.0455468500004,54080.46729048 2025-12-04,07:32:43.000,338,11098470,-795,0,1764833562,12990.60362088,290.15128379999805,54080.51620032 2025-12-04,07:32:44.000,338,11098507,-795,0,1764833563,12990.873073279996,290.3909542199981,54080.439342000005 2025-12-04,07:32:45.000,338,11098498,-795,0,1764833564,12991.061689959992,290.701115939999,54080.2995996 2025-12-04,07:32:46.000,338,11098498,-795,0,1764833565,12991.310933430002,290.90554071000224,54080.28562536 2025-12-04,07:32:47.000,338,11098513,-795,0,1764833566,12991.425450699993,290.7152141999977,54080.12492160001 2025-12-04,07:32:48.000,338,11098498,-795,0,1764833567,12991.418714389998,290.3063646599985,54080.09697312001 2025-12-04,07:32:49.000,338,11098525,-795,0,1764833568,12991.472604869989,289.925711640004,54079.92928224001 2025-12-04,07:32:50.000,338,11098487,-795,0,1764833569,12991.405241769993,289.79177817000163,54080.222741280006 2025-12-04,07:32:51.000,338,11098482,-795,0,1764833570,12991.337878669998,289.7283360000001,54080.103960240005 2025-12-04,07:32:52.000,338,11098439,-795,0,1764833571,12991.048217340001,289.8622694700025,54080.1598572 2025-12-04,07:32:53.000,338,11098521,-795,0,1764833572,12990.71813814999,290.1442346699987,54079.97819208001 2025-12-04,07:32:54.000,338,11098499,-795,0,1764833573,12990.300486929998,290.3980033500047,54079.62184896001 2025-12-04,07:32:55.000,338,11098529,-795,0,1764833574,12989.943462499992,290.60947725000005,54079.44717096 2025-12-04,07:32:56.000,338,11098519,-795,0,1764833575,12989.532547589995,290.85619679999945,54079.4611452 2025-12-04,07:32:57.000,338,11098491,-795,0,1764833576,12989.074478509989,291.1945550399978,54079.78953984001 2025-12-04,07:32:58.000,338,11098560,-795,0,1764833577,12988.29980285999,291.5188150200047,54079.66377168001 2025-12-04,07:32:59.000,338,11098505,-795,0,1764833578,12987.383664699992,291.99110672999814,54079.61486184 2025-12-04,07:33:00.000,338,11098494,-795,0,1764833579,12986.191337830001,292.42815279000206,54079.2515316 2025-12-04,07:33:01.000,338,11098535,-795,0,1764833580,12985.362771699998,292.69601972999953,54078.881214240006 2025-12-04,07:33:02.000,338,11098476,-795,0,1764833581,12984.48031508999,292.7453636400023,54078.70653624001 2025-12-04,07:33:03.000,338,11098508,-795,0,1764833582,12983.874047190002,292.5550371299978,54078.594742320005 2025-12-04,07:33:04.000,338,11098540,-795,0,1764833583,12983.34187869999,292.4422510500008,54078.713523360006 2025-12-04,07:33:05.000,338,11098540,-795,0,1764833584,12982.722138179997,292.6043810400006,54078.46198704 2025-12-04,07:33:06.000,338,11098509,-795,0,1764833585,12981.933989909994,293.0343779699979,54078.18250224001 2025-12-04,07:33:07.000,338,11098533,-795,0,1764833586,12981.118896399996,293.37978534000285,54077.686416720004 2025-12-04,07:33:08.000,338,11098490,-795,0,1764833587,12980.350957059993,293.4925714199999,54077.42789328 2025-12-04,07:33:09.000,338,11098483,-795,0,1764833588,12979.529127239999,293.40093273000093,54077.14840848001 2025-12-04,07:33:10.000,338,11098494,-795,0,1764833589,12978.154919999994,293.2106062200037,54076.987704720006 2025-12-04,07:33:11.000,338,11098485,-795,0,1764833590,12977.06363777999,293.0766727500013,54076.81302672001 2025-12-04,07:33:12.000,338,11098473,-795,0,1764833591,12975.94541031999,292.8158549400032,54076.582451760005 2025-12-04,07:33:13.000,338,11098489,-795,0,1764833592,12975.204416219996,292.77356015999976,54076.463670720004 2025-12-04,07:33:14.000,338,11098518,-795,0,1764833593,12974.416267949993,292.8651988499987,54075.960598080004 2025-12-04,07:33:15.000,338,11098529,-795,0,1764833594,12973.63485599,293.13306579000346,54075.66015192 2025-12-04,07:33:16.000,338,11098447,-795,0,1764833595,12972.61767318,293.02027970999916,54075.16406640001 2025-12-04,07:33:17.000,338,11098502,-795,0,1764833596,12971.432082619991,292.5691353900038,54075.310795920006 2025-12-04,07:33:18.000,338,11098522,-795,0,1764833597,12970.125238479995,291.57520805999957,54074.96143992 2025-12-04,07:33:19.000,338,11098524,-795,0,1764833598,12969.027219949996,290.4755437799977,54074.50029 2025-12-04,07:33:20.000,338,11098533,-795,0,1764833599,12967.895519869991,289.50981296999817,54073.86446208 2025-12-04,07:33:21.000,338,11098498,-795,0,1764833600,12966.972645399997,289.1080125599983,54073.27055688001 2025-12-04,07:33:22.000,338,11098535,-795,0,1764833601,12966.009353069989,288.8471947500002,54072.92120088 2025-12-04,07:33:23.000,338,11098514,-795,0,1764833602,12965.03932443,288.5863769400021,54072.59979336001 2025-12-04,07:33:24.000,338,11098491,-795,0,1764833603,12964.392638669997,288.2409695700044,54072.606780480004 2025-12-04,07:33:25.000,338,11098503,-795,0,1764833604,12963.9413059,287.7122848200015,54072.19454040001 2025-12-04,07:33:26.000,338,11098510,-795,0,1764833605,12963.624699329994,287.0919613799997,54072.0198624 2025-12-04,07:33:27.000,338,11098536,-795,0,1764833606,12963.368719550002,286.59147315000155,54071.82422304 2025-12-04,07:33:28.000,338,11098507,-795,0,1764833607,12963.045376670001,286.2742623000013,54071.48185416 2025-12-04,07:33:29.000,338,11098513,-795,0,1764833608,12962.73550640999,286.11213231000147,54071.30018904 2025-12-04,07:33:30.000,338,11098531,-795,0,1764833609,12962.109029580002,286.175574480003,54071.25826632001 2025-12-04,07:33:31.000,338,11098507,-795,0,1764833610,12961.33435392999,286.33065534000343,54071.30018904 2025-12-04,07:33:32.000,338,11098468,-795,0,1764833611,12960.559678279991,286.2390166500045,54071.20935648001 2025-12-04,07:33:33.000,338,11098511,-795,0,1764833612,12959.939937759998,285.9922970999978,54070.97878152 2025-12-04,07:33:34.000,338,11098520,-795,0,1764833613,12959.522286539992,285.7455775499984,54070.426799040004 2025-12-04,07:33:35.000,338,11098543,-795,0,1764833614,12959.111371629995,285.72443016000034,54070.091417280004 2025-12-04,07:33:36.000,338,11098531,-795,0,1764833615,12958.700456719998,285.76672494000377,54069.90276504 2025-12-04,07:33:37.000,338,11098494,-795,0,1764833616,12958.505103729993,285.7103319000016,54070.22417256001 2025-12-04,07:33:38.000,338,11098493,-795,0,1764833617,12958.134606679996,285.4706614800016,54070.15430136001 2025-12-04,07:33:39.000,338,11098476,-795,0,1764833618,12957.75737331999,285.2732858399977,54070.06346880001 2025-12-04,07:33:40.000,338,11098483,-795,0,1764833619,12957.346458409993,284.82214152000233,54069.43462800001 2025-12-04,07:33:41.000,338,11098502,-795,0,1764833620,12956.969225050001,284.4978815400027,54069.21104016 2025-12-04,07:33:42.000,338,11098566,-795,0,1764833621,12956.302330359998,284.1101793900016,54068.97347808 2025-12-04,07:33:43.000,338,11098475,-795,0,1764833622,12955.574808879996,284.04673722000007,54068.91059400001 2025-12-04,07:33:44.000,338,11098531,-795,0,1764833623,12955.029167769993,284.03263896000135,54068.91059400001 2025-12-04,07:33:45.000,338,11098495,-795,0,1764833624,12954.860760019998,284.025589830002,54068.484379680005 2025-12-04,07:33:46.000,338,11098524,-795,0,1764833625,12955.062849319998,283.8634598400022,54068.26079184001 2025-12-04,07:33:47.000,338,11098510,-795,0,1764833626,12955.56807257,283.5955929000047,54068.07213960001 2025-12-04,07:33:48.000,338,11098472,-795,0,1764833627,12956.140658919998,283.2995294400025,54067.5830412 2025-12-04,07:33:49.000,338,11098487,-795,0,1764833628,12956.551573829995,283.0034659800003,54067.4432988 2025-12-04,07:33:50.000,338,11098514,-755,0,1764833629,12956.693036339995,282.83428686000116,54067.380414720006 2025-12-04,07:33:51.000,338,11098529,-795,0,1764833630,12956.733454199995,282.9752694600029,54067.478234400005 2025-12-04,07:33:52.000,338,11098499,-795,0,1764833631,12956.490947039994,283.2572346599991,54067.49919576001 2025-12-04,07:33:53.000,338,11098510,-795,0,1764833632,12956.275385119989,283.4334629100049,54067.576054080004 2025-12-04,07:33:54.000,338,11098511,-795,0,1764833633,12956.295594049989,283.17969422999886,54067.261633680006 2025-12-04,07:33:55.000,338,11098524,-795,0,1764833634,12956.275385119989,282.6157638299992,54067.15682688 2025-12-04,07:33:56.000,338,11098545,-795,0,1764833635,12956.086768439993,281.86855605000164,54066.84240648 2025-12-04,07:33:57.000,338,11098507,-795,0,1764833636,12956.066559509993,281.4033134700003,54067.03105872 2025-12-04,07:33:58.000,338,11098515,-795,0,1764833637,12955.945305929992,281.0367587100045,54066.84939360001 2025-12-04,07:33:59.000,338,11098510,-795,0,1764833638,12955.925096999992,281.02970957999787,54066.975161760005 2025-12-04,07:34:00.000,338,11098547,-795,0,1764833639,12955.60849043,281.01561131999915,54066.50702472 2025-12-04,07:34:01.000,338,11098506,-795,0,1764833640,12955.514182089995,280.8746287200047,54066.05286192 2025-12-04,07:34:02.000,338,11098491,-795,0,1764833641,12955.493973159995,280.4798774400042,54065.85722256 2025-12-04,07:34:03.000,338,11098507,-795,0,1764833642,12955.40640113,279.96529095000005,54065.633634720005 2025-12-04,07:34:04.000,338,11098479,-795,0,1764833643,12955.062849319998,279.4648027200019,54065.682544560004 2025-12-04,07:34:05.000,338,11098502,-795,0,1764833644,12954.544153449991,279.1193953500042,54065.34017568001 2025-12-04,07:34:06.000,338,11098475,-795,0,1764833645,12954.24101949999,278.9079214500016,54065.26331736 2025-12-04,07:34:07.000,338,11098461,-795,0,1764833646,12954.072611749994,278.823331890002,54065.00479392001 2025-12-04,07:34:08.000,338,11098489,-795,0,1764833647,12953.890731379994,278.9431670999984,54064.66242504 2025-12-04,07:34:09.000,338,11098516,-795,0,1764833648,12953.345090269991,279.0911988299995,54064.64146368 2025-12-04,07:34:10.000,338,11098485,-795,0,1764833649,12952.563678309998,279.0911988299995,54064.410888720005 2025-12-04,07:34:11.000,338,11098472,-795,0,1764833650,12951.815947899995,279.2180831700025,54064.73928336001 2025-12-04,07:34:12.000,338,11098433,-795,0,1764833651,12951.209679999993,279.3167709900008,54064.627489440005 2025-12-04,07:34:13.000,338,11098476,-795,0,1764833652,12950.71119306,279.32382012000016,54064.64146368 2025-12-04,07:34:14.000,338,11098530,-795,0,1764833653,12950.246387669999,279.2392305600006,54064.48075992001 2025-12-04,07:34:15.000,338,11098493,-795,0,1764833654,12949.781582279997,279.1193953500042,54064.42486296 2025-12-04,07:34:16.000,338,11098507,-795,0,1764833655,12949.3908763,278.87972493000416,54064.20826224 2025-12-04,07:34:17.000,338,11098527,-795,0,1764833656,12949.18205068999,278.5484158199979,54064.32005616 2025-12-04,07:34:18.000,338,11098550,-795,0,1764833657,12949.36393105999,278.4144823500028,54064.49473416 2025-12-04,07:34:19.000,338,11098545,-795,0,1764833658,12949.48518463999,278.48497365000367,54064.410888720005 2025-12-04,07:34:20.000,338,11098527,-795,0,1764833659,12949.606438219991,278.60480886000005,54063.89384184 2025-12-04,07:34:21.000,338,11098516,-795,0,1764833660,12950.172288259993,278.68939841999963,54063.76108656001 2025-12-04,07:34:22.000,338,11098466,-795,0,1764833661,12950.893073430001,278.78808623999794,54063.79602216 2025-12-04,07:34:23.000,338,11098532,-795,0,1764833662,12951.499341329989,278.8092336300033,54063.94973880001 2025-12-04,07:34:24.000,338,11098494,-795,0,1764833663,12951.82942052,278.8585775399988,54064.389927360004 2025-12-04,07:34:25.000,338,11098503,-795,0,1764833664,12952.125818159991,278.6753001600009,54064.45281144001 2025-12-04,07:34:26.000,338,11098498,-795,0,1764833665,12952.637777719989,278.5272684299998,54064.55063112001 2025-12-04,07:34:27.000,338,11098503,-795,0,1764833666,12953.398980749997,278.54136668999854,54064.69037352001 2025-12-04,07:34:28.000,338,11098470,-795,0,1764833667,12954.072611749994,278.5625140800039,54064.59255384 2025-12-04,07:34:29.000,338,11098420,-795,0,1764833668,12954.598043929996,278.78808623999794,54064.51569552 2025-12-04,07:34:30.000,338,11098505,-795,0,1764833669,12955.21778444999,279.1052970899982,54064.77421896 2025-12-04,07:34:31.000,338,11098533,-795,0,1764833670,12956.154131539988,279.45775359000254,54065.2074204 2025-12-04,07:34:32.000,338,11098503,-795,0,1764833671,12957.285831619993,279.6621783599985,54065.465943840005 2025-12-04,07:34:33.000,338,11098545,-795,0,1764833672,12958.518576349998,279.66922748999787,54065.77337712001 2025-12-04,07:34:34.000,338,11098472,-795,0,1764833673,12959.677221669997,279.30972186000145,54065.82927408 2025-12-04,07:34:35.000,338,11098536,-795,0,1764833674,12960.593359829996,278.96431449000374,54065.98299072 2025-12-04,07:34:36.000,338,11098489,-715,0,1764833675,12961.213100349989,278.7598897200005,54066.05286192 2025-12-04,07:34:37.000,338,11098442,-795,0,1764833676,12961.529706919995,278.63300538000476,54066.40920504 2025-12-04,07:34:38.000,338,11098544,-795,0,1764833677,12961.974303379997,278.5625140800039,54066.82144512 2025-12-04,07:34:39.000,338,11098497,-795,0,1764833678,12962.486262939994,278.4779245200043,54066.91227768 2025-12-04,07:34:40.000,338,11098502,-795,0,1764833679,12963.180102869992,278.54136668999854,54066.76554816 2025-12-04,07:34:41.000,338,11098502,-795,0,1764833680,12964.352220809997,278.5131701700011,54066.77253528 2025-12-04,07:34:42.000,338,11098513,-795,0,1764833681,12965.571492919997,278.4144823500028,54066.84939360001 2025-12-04,07:34:43.000,338,11098510,-795,0,1764833682,12966.959172779993,278.0690749799978,54066.93323904 2025-12-04,07:34:44.000,338,11098457,-795,0,1764833683,12968.367061569988,277.73776586999884,54067.38740184 2025-12-04,07:34:45.000,338,11098532,-795,0,1764833684,12969.89620394,277.4417024100039,54067.54111848001 2025-12-04,07:34:46.000,338,11098455,-795,0,1764833685,12971.000958779994,277.18088459999854,54067.67387376 2025-12-04,07:34:47.000,338,11098514,-795,0,1764833686,12972.152867789999,277.2795724200041,54068.246817600004 2025-12-04,07:34:48.000,338,11098483,-795,0,1764833687,12973.170050599998,277.42760414999793,54068.21188200001 2025-12-04,07:34:49.000,338,11098555,-795,0,1764833688,12974.200706030002,277.575635879999,54068.484379680005 2025-12-04,07:34:50.000,338,11098544,-795,0,1764833689,12975.339142420002,277.86465021000186,54068.68700616 2025-12-04,07:34:51.000,338,11098476,-795,0,1764833690,12976.464106189997,278.40743322000344,54069.40667952 2025-12-04,07:34:52.000,338,11098418,-795,0,1764833691,12977.218572909995,279.01365839999926,54069.728087040006 2025-12-04,07:34:53.000,338,11098496,-795,0,1764833692,12977.730532469992,279.72562053,54070.12635288 2025-12-04,07:34:54.000,338,11098578,-795,0,1764833693,12978.175128929994,280.388238749998,54070.47570888 2025-12-04,07:34:55.000,338,11098537,-795,0,1764833694,12978.67361587,280.98036567000236,54070.44077328001 2025-12-04,07:34:56.000,338,11098494,-795,0,1764833695,12979.367455799998,281.4315099899977,54070.929871680004 2025-12-04,07:34:57.000,338,11098490,-795,0,1764833696,12979.95351477,281.8615069200023,54071.62858368 2025-12-04,07:34:58.000,338,11098517,-795,0,1764833697,12980.418320160003,282.17871777000255,54072.45306384001 2025-12-04,07:34:59.000,338,11098518,-795,0,1764833698,12980.90333447999,282.31265123999765,54072.90722664001 2025-12-04,07:35:00.000,338,11098518,-795,0,1764833699,12981.307513079992,282.3690442799998,54073.21465992 2025-12-04,07:35:01.000,338,11098537,-795,0,1764833700,12981.98788039,282.43953558000067,54073.77362952001 2025-12-04,07:35:02.000,338,11098484,-795,0,1764833701,12982.499839949996,282.5805181800024,54074.0461272 2025-12-04,07:35:03.000,338,11098506,-795,0,1764833702,12983.173470949994,282.7919920799977,54074.75881344001 2025-12-04,07:35:04.000,338,11098566,-795,0,1764833703,12983.954882910002,283.20789075000357,54075.2688732 2025-12-04,07:35:05.000,338,11098550,-795,0,1764833704,12984.918175239996,283.88460723000026,54076.13527608 2025-12-04,07:35:06.000,338,11098484,-795,0,1764833705,12985.98924853,284.9913206400015,54076.631361600004 2025-12-04,07:35:07.000,338,11098535,-795,0,1764833706,12987.26914743,286.415244900003,54077.27417664001 2025-12-04,07:35:08.000,338,11098467,-795,0,1764833707,12988.737663009997,287.4726144000015,54077.79821064001 2025-12-04,07:35:09.000,338,11098534,-795,0,1764833708,12990.51604884999,287.91670959000476,54078.168528 2025-12-04,07:35:10.000,338,11098497,-795,0,1764833709,12992.301170999992,287.8744148100013,54078.38512872 2025-12-04,07:35:11.000,338,11098508,-795,0,1764833710,12994.187337799995,287.88851307000004,54079.04191800001 2025-12-04,07:35:12.000,338,11098498,-795,0,1764833711,12996.167812940002,288.0294956700018,54079.79652696 2025-12-04,07:35:13.000,338,11098515,-795,0,1764833712,12998.208914869996,288.3326082600033,54080.4044064 2025-12-04,07:35:14.000,338,11098554,-795,0,1764833713,13000.53294181999,288.7273595400038,54081.10311840001 2025-12-04,07:35:15.000,338,11098502,-795,0,1764833714,13002.73571519,289.0939142999996,54081.731959200006 2025-12-04,07:35:16.000,338,11098474,-795,0,1764833715,13004.810498669998,289.2842408100041,54082.235031840006 2025-12-04,07:35:17.000,338,11098511,-795,0,1764833716,13006.703401779996,289.21374951000325,54082.33983864 2025-12-04,07:35:18.000,338,11098479,-795,0,1764833717,13008.387479279998,289.2067003800039,54083.052524880004 2025-12-04,07:35:19.000,338,11098515,-795,0,1764833718,13009.9503032,289.3265355900003,54083.87001792 2025-12-04,07:35:20.000,338,11098516,-795,0,1764833719,13011.055058039994,289.6507955699999,54084.43597464001 2025-12-04,07:35:21.000,338,11098521,-795,0,1764833720,13012.085713469998,290.26406988000235,54085.05782832001 2025-12-04,07:35:22.000,338,11098507,-795,0,1764833721,13013.015324250002,290.91963897000096,54085.63077216001 2025-12-04,07:35:23.000,338,11098531,-795,0,1764833722,13013.998825509996,291.43422545999783,54086.08493496001 2025-12-04,07:35:24.000,338,11098490,-795,0,1764833723,13015.19115238,291.87127152000176,54086.24563872 2025-12-04,07:35:25.000,338,11098547,-795,0,1764833724,13016.20833519,292.2871701900003,54086.46223944 2025-12-04,07:35:26.000,338,11098504,-795,0,1764833725,13017.057110249989,292.77356015999976,54086.87447952 2025-12-04,07:35:27.000,338,11098535,-795,0,1764833726,13017.811576970002,293.28109752000455,54087.5662044 2025-12-04,07:35:28.000,338,11098488,-795,0,1764833727,13018.61993416999,293.80978227000014,54087.817740720006 2025-12-04,07:35:29.000,338,11098539,-795,0,1764833728,13019.563017569999,294.1410913799991,54088.06228992 2025-12-04,07:35:30.000,338,11098539,-795,0,1764833729,13020.519573589998,294.24682833000406,54088.23696792 2025-12-04,07:35:31.000,338,11098500,-795,0,1764833730,13021.509811160002,294.3102704999983,54088.439594400006 2025-12-04,07:35:32.000,338,11098417,-795,0,1764833731,13022.291223119995,294.3878109299985,54088.66318224 2025-12-04,07:35:33.000,338,11098537,-795,0,1764833732,13022.884018399993,294.56403918000433,54088.9286928 2025-12-04,07:35:34.000,338,11098513,-795,0,1764833733,13023.41618688999,294.8460043800005,54089.375868480005 2025-12-04,07:35:35.000,338,11098490,-795,0,1764833734,13024.110026820003,295.18436261999886,54089.68330176001 2025-12-04,07:35:36.000,338,11098538,-795,0,1764833735,13024.84428461,295.54386825000256,54089.75317296001 2025-12-04,07:35:37.000,338,11098524,-795,0,1764833736,13025.565069779994,295.8681282300022,54089.99073504001 2025-12-04,07:35:38.000,338,11098523,-795,0,1764833737,13026.285854950002,296.2135355999999,54089.997722160006 2025-12-04,07:35:39.000,338,11098543,-795,0,1764833738,13026.91233177999,296.48140254000464,54090.27720696001 2025-12-04,07:35:40.000,338,11098522,-795,0,1764833739,13027.356928239991,296.6646799200025,54090.116503200006 2025-12-04,07:35:41.000,338,11098537,-795,0,1764833740,13028.165285439994,296.8479573000004,54090.89207352 2025-12-04,07:35:42.000,338,11098508,-795,0,1764833741,13028.825443820002,296.9536942499981,54091.08072576 2025-12-04,07:35:43.000,338,11098554,-795,0,1764833742,13029.45192064999,296.97484164000343,54091.43008176001 2025-12-04,07:35:44.000,338,11098487,-795,0,1764833743,13029.755054599991,297.1792664099994,54091.56982416 2025-12-04,07:35:45.000,338,11098530,-795,0,1764833744,13029.889780799997,297.4048385700007,54091.41610752 2025-12-04,07:35:46.000,338,11098491,-795,0,1764833745,13029.909989729997,297.6163124700033,54091.444056 2025-12-04,07:35:47.000,338,11098488,-795,0,1764833746,13030.125551650002,297.6233616000027,54091.47200448 2025-12-04,07:35:48.000,338,11098448,-795,0,1764833747,13030.53646656,297.4753298700016,54092.0728968 2025-12-04,07:35:49.000,338,11098518,-795,0,1764833748,13030.974326709991,297.2779542299977,54092.18469072 2025-12-04,07:35:50.000,338,11098520,-795,0,1764833749,13031.210097559997,297.36254379000457,54092.156742240004 2025-12-04,07:35:51.000,338,11098534,-795,0,1764833750,13031.621012469994,297.69385290000355,54092.40827856 2025-12-04,07:35:52.000,338,11098498,-795,0,1764833751,13032.314852399992,297.91237592999823,54092.45718840001 2025-12-04,07:35:53.000,338,11098524,-795,0,1764833752,13033.143418529995,297.95467071000166,54092.65282776001 2025-12-04,07:35:54.000,338,11098535,-795,0,1764833753,13034.005666209989,298.03926027000125,54092.78558304 2025-12-04,07:35:55.000,338,11098461,-795,0,1764833754,13034.787078169997,298.3212254700047,54093.183848880006 2025-12-04,07:35:56.000,338,11098457,-795,0,1764833755,13035.703216329995,298.61728892999963,54093.4353852 2025-12-04,07:35:57.000,338,11098494,-795,0,1764833756,13036.558727699994,299.0472858600042,54093.568140480005 2025-12-04,07:35:58.000,338,11098518,-795,0,1764833757,13037.292985489992,299.58301973999914,54093.70089576 2025-12-04,07:35:59.000,338,11098516,-795,0,1764833758,13038.081133759995,299.9495745000022,54093.82666392001 2025-12-04,07:36:00.000,338,11098481,-795,0,1764833759,13038.633511179993,300.330227520004,54093.77775408001 2025-12-04,07:36:01.000,338,11098511,-795,0,1764833760,13039.24651538999,300.71792966999783,54094.23191688001 2025-12-04,07:36:02.000,338,11098555,-795,0,1764833761,13039.697848160002,301.17612311999983,54094.6581312 2025-12-04,07:36:03.000,338,11098536,-795,0,1764833762,13040.317588679995,301.43694092999795,54095.16120384 2025-12-04,07:36:04.000,338,11098490,-795,0,1764833763,13040.917120270002,301.56382527000096,54095.21011368 2025-12-04,07:36:05.000,338,11098542,-795,0,1764833764,13041.40213458999,301.54972701000224,54095.30793336001 2025-12-04,07:36:06.000,338,11098553,-795,0,1764833765,13041.678323299995,301.472186580002,54095.07037128001 2025-12-04,07:36:07.000,338,11098518,-795,0,1764833766,13041.860203669996,301.4792357100014,54095.20312656 2025-12-04,07:36:08.000,338,11098550,-795,0,1764833767,13042.008402489992,301.6554639599999,54095.62235376001 2025-12-04,07:36:09.000,338,11098511,-795,0,1764833768,13042.095974520002,301.7893974300023,54096.202284720006 2025-12-04,07:36:10.000,338,11098534,-795,0,1764833769,13041.91409415,301.69775874000334,54096.2302332 2025-12-04,07:36:11.000,338,11098516,-795,0,1764833770,13041.981457249996,301.6695622199986,54096.4049112 2025-12-04,07:36:12.000,338,11098516,-795,0,1764833771,13041.846731049991,301.5426778800029,54096.59356344 2025-12-04,07:36:13.000,338,11098493,-795,0,1764833772,13041.449288759999,301.3241548500009,54096.20927184 2025-12-04,07:36:14.000,338,11098514,-795,0,1764833773,13040.950801819992,301.1479266000024,54096.32106576001 2025-12-04,07:36:15.000,338,11098509,-795,0,1764833774,13040.58704107999,300.71088053999847,54096.55862784001 2025-12-04,07:36:16.000,338,11098548,-795,0,1764833775,13040.216544029994,300.23858882999775,54096.970867920005 2025-12-04,07:36:17.000,338,11098561,-795,0,1764833776,13040.162653549989,299.58301973999914,54097.22240424 2025-12-04,07:36:18.000,338,11098537,-795,0,1764833777,13040.007718419998,298.87810673999775,54097.26432696 2025-12-04,07:36:19.000,338,11098547,-795,0,1764833778,13039.798892810002,298.1520463499983,54097.41105648 2025-12-04,07:36:20.000,338,11098500,-795,0,1764833779,13039.26672431999,297.5740176899999,54096.82413840001 2025-12-04,07:36:21.000,338,11098498,-795,0,1764833780,13038.977062989994,297.32024901000113,54096.9988164 2025-12-04,07:36:22.000,338,11098496,-795,0,1764833781,13038.471839739992,297.28500336000434,54097.19445576 2025-12-04,07:36:23.000,338,11098530,-795,0,1764833782,13037.98682541999,297.27090509999834,54097.66259280001 2025-12-04,07:36:24.000,338,11098488,-795,0,1764833783,13037.373821209992,297.10877510999853,54097.690541280004 2025-12-04,07:36:25.000,338,11098491,-795,0,1764833784,13036.841652719995,296.84090817000106,54097.66259280001 2025-12-04,07:36:26.000,338,11098507,-795,0,1764833785,13036.363374709988,296.26992864000204,54097.739451120004 2025-12-04,07:36:27.000,338,11098503,-795,0,1764833786,13035.858151460001,295.4028856500008,54097.152533039996 2025-12-04,07:36:28.000,338,11098472,-795,0,1764833787,13035.332719279999,294.6063339600005,54097.06170048001 2025-12-04,07:36:29.000,338,11098538,-795,0,1764833788,13034.881386510002,293.97191225999995,54096.90099672 2025-12-04,07:36:30.000,338,11098515,-795,0,1764833789,13034.29532754,293.422080119999,54096.7193316 2025-12-04,07:36:31.000,338,11098531,-795,0,1764833790,13033.951775729998,293.28109752000455,54096.62151192 2025-12-04,07:36:32.000,338,11098542,-795,0,1764833791,13033.641905470002,293.1401149200028,54096.43984680001 2025-12-04,07:36:33.000,338,11098515,-795,0,1764833792,13033.668850709997,293.04847623000387,54096.467795280005 2025-12-04,07:36:34.000,338,11098541,-795,0,1764833793,13033.419607240001,292.7806092899991,54095.99965824 2025-12-04,07:36:35.000,338,11098541,-795,0,1764833794,13033.12994590999,292.41405453000334,54095.92279992 2025-12-04,07:36:36.000,338,11098517,-795,0,1764833795,13032.638195279993,292.061598029999,54095.61536664 2025-12-04,07:36:37.000,338,11098473,-795,0,1764833796,13032.362006570002,291.948811950002,54095.866902960006 2025-12-04,07:36:38.000,338,11098518,-795,0,1764833797,13031.984773209995,292.00520499000413,54095.71318632 2025-12-04,07:36:39.000,338,11098536,-795,0,1764833798,13031.802892839994,292.3083175799984,54095.61536664 2025-12-04,07:36:40.000,338,11098527,-795,0,1764833799,13031.553649369998,292.7453636400023,54095.37081744 2025-12-04,07:36:41.000,338,11098562,-795,0,1764833800,13031.506495199988,293.3374905599994,54095.09133264 2025-12-04,07:36:42.000,338,11098549,-795,0,1764833801,13031.506495199988,293.83797879000485,54095.03543568 2025-12-04,07:36:43.000,338,11098528,-795,0,1764833802,13031.506495199988,294.4019091900045,54095.22408792 2025-12-04,07:36:44.000,338,11098505,-795,0,1764833803,13031.385241620002,294.76141482000094,54095.44767576 2025-12-04,07:36:45.000,338,11098538,-795,0,1764833804,13031.223570180002,295.00813437000033,54095.27299776 2025-12-04,07:36:46.000,338,11098508,-795,0,1764833805,13031.014744569991,295.19846088000486,54095.2520364 2025-12-04,07:36:47.000,338,11098507,-795,0,1764833806,13030.81939158,295.4874752100004,54095.245049280005 2025-12-04,07:36:48.000,338,11098551,-795,0,1764833807,13030.624038589995,295.62845781000215,54094.7978736 2025-12-04,07:36:49.000,338,11098525,-795,0,1764833808,13030.543202869994,295.8328825799981,54094.58127288 2025-12-04,07:36:50.000,338,11098485,-795,0,1764833809,13030.448894529989,295.98796343999857,54094.455504720005 2025-12-04,07:36:51.000,338,11098498,-795,0,1764833810,13030.496048699999,295.9174721399977,54094.37864640001 2025-12-04,07:36:52.000,338,11098496,-795,0,1764833811,13030.368058809989,295.62845781000215,54094.30877520001 2025-12-04,07:36:53.000,338,11098472,-795,0,1764833812,13030.179442129993,295.31829609000124,54094.05723888 2025-12-04,07:36:54.000,338,11098475,-795,0,1764833813,13029.896517109992,294.9517413299982,54093.70788288001 2025-12-04,07:36:55.000,338,11098546,-795,0,1764833814,13029.485602199995,294.7191200400048,54093.07904208 2025-12-04,07:36:56.000,338,11098517,-795,0,1764833815,13029.128577769989,294.5076461400022,54092.91833832001 2025-12-04,07:36:57.000,338,11098524,-795,0,1764833816,13028.953433709998,294.38076179999916,54093.065067840005 2025-12-04,07:36:58.000,338,11098482,-795,0,1764833817,13028.838916439992,294.38076179999916,54093.016158000006 2025-12-04,07:36:59.000,338,11098527,-795,0,1764833818,13028.576200349991,294.7191200400048,54092.72269896001 2025-12-04,07:37:00.000,338,11098476,-795,0,1764833819,13028.003613999994,295.25485391999973,54092.50609824001 2025-12-04,07:37:01.000,338,11098516,-795,0,1764833820,13027.329982999996,295.8469808400041,54092.16372936 2025-12-04,07:37:02.000,338,11098517,-795,0,1764833821,13026.474471629997,296.1077986500022,54091.87725744 2025-12-04,07:37:03.000,338,11098493,-795,0,1764833822,13025.86146742,296.1289460400003,54091.723540800005 2025-12-04,07:37:04.000,338,11098523,-795,0,1764833823,13025.423607269993,295.88927562000026,54091.90520592 2025-12-04,07:37:05.000,338,11098499,-795,0,1764833824,13025.012692359996,295.43108216999826,54091.56982416 2025-12-04,07:37:06.000,338,11098512,-795,0,1764833825,13024.648931619995,294.8530535099999,54091.36719768 2025-12-04,07:37:07.000,338,11098522,-795,0,1764833826,13024.47378755999,294.43010571000195,54091.20649392 2025-12-04,07:37:08.000,338,11098492,-795,0,1764833827,13024.197598849998,294.2538774600034,54090.63355008 2025-12-04,07:37:09.000,338,11098495,-795,0,1764833828,13023.827101800001,294.34551615000237,54090.42393648001 2025-12-04,07:37:10.000,338,11098553,-795,0,1764833829,13023.38250534,294.49354788000346,54090.1514388 2025-12-04,07:37:11.000,338,11098514,-795,0,1764833830,13023.166943419994,294.782562209999,54090.22131 2025-12-04,07:37:12.000,338,11098538,-795,0,1764833831,13023.092844009989,295.10682218999864,54090.1514388 2025-12-04,07:37:13.000,338,11098496,-795,0,1764833832,13023.045689839993,295.52976999000384,54090.01868352001 2025-12-04,07:37:14.000,338,11098529,-795,0,1764833833,13022.850336850002,295.9456686600024,54089.69028888 2025-12-04,07:37:15.000,338,11098526,-795,0,1764833834,13022.46636718,296.13599516999966,54089.01253824001 2025-12-04,07:37:16.000,338,11098507,-795,0,1764833835,13022.311432049995,296.00206170000456,54089.15228064001 2025-12-04,07:37:17.000,338,11098462,-795,0,1764833836,13022.09587012999,295.85402997000347,54088.90773144 2025-12-04,07:37:18.000,338,11098556,-795,0,1764833837,13021.940934999999,295.66370345999894,54089.10337080001 2025-12-04,07:37:19.000,338,11098502,-795,0,1764833838,13021.617592119997,295.5579665100013,54088.83087312 2025-12-04,07:37:20.000,338,11098528,-795,0,1764833839,13021.361612339992,295.5086225999985,54088.62824664001 2025-12-04,07:37:21.000,338,11098526,-795,0,1764833840,13021.327930790001,295.54386825000256,54088.64920800001 2025-12-04,07:37:22.000,338,11098517,-795,0,1764833841,13021.19994089999,295.2619030499991,54088.34876184 2025-12-04,07:37:23.000,338,11098498,-795,0,1764833842,13021.12584149,294.97288872000354,54088.18805808 2025-12-04,07:37:24.000,338,11098524,-795,0,1764833843,13021.031533149995,294.6204322199992,54088.01338008 2025-12-04,07:37:25.000,338,11098482,-795,0,1764833844,13020.647563479994,294.4724004899981,54088.06228992 2025-12-04,07:37:26.000,338,11098465,-795,0,1764833845,13020.256857499997,294.57813744000305,54087.97844448001 2025-12-04,07:37:27.000,338,11098510,-795,0,1764833846,13019.872887829995,295.0292817599984,54088.01338008 2025-12-04,07:37:28.000,338,11098514,-795,0,1764833847,13019.670798529994,295.74124388999917,54087.90857328001 2025-12-04,07:37:29.000,338,11098510,-755,0,1764833848,13019.482181849999,296.28402690000075,54087.412487760004 2025-12-04,07:37:30.000,338,11098512,-795,0,1764833849,13019.226202069993,296.5871394900023,54087.098067360006 2025-12-04,07:37:31.000,338,11098552,-795,0,1764833850,13019.185784209993,296.7210729600047,54087.1120416 2025-12-04,07:37:32.000,338,11098483,-795,0,1764833851,13019.172311590002,296.9113994700019,54087.412487760004 2025-12-04,07:37:33.000,338,11098537,-795,0,1764833852,13019.219465759998,297.1299225000039,54087.23780976001 2025-12-04,07:37:34.000,338,11098533,-795,0,1764833853,13019.165575279992,297.2779542299977,54087.02120904001 2025-12-04,07:37:35.000,338,11098524,-795,0,1764833854,13018.983694909992,297.24975771000027,54086.69980152 2025-12-04,07:37:36.000,338,11098526,-795,0,1764833855,13019.003903839992,296.8973012100032,54086.16179328001 2025-12-04,07:37:37.000,338,11098532,-795,0,1764833856,13019.111684800002,296.48140254000464,54086.036025119996 2025-12-04,07:37:38.000,338,11098521,-795,0,1764833857,13019.084739559992,296.26992864000204,54085.79147592 2025-12-04,07:37:39.000,338,11098540,-795,0,1764833858,13018.963485979992,296.30517428999883,54085.65173352 2025-12-04,07:37:40.000,338,11098510,-795,0,1764833859,13018.76813299,296.41091124000377,54085.11372528 2025-12-04,07:37:41.000,338,11098535,-795,0,1764833860,13018.956749669996,296.3968129799978,54085.04385408 2025-12-04,07:37:42.000,338,11098517,-795,0,1764833861,13019.051058010002,296.3756655899997,54084.63860112 2025-12-04,07:37:43.000,338,11098514,-795,0,1764833862,13019.192520520002,296.44615689000057,54084.345142080005 2025-12-04,07:37:44.000,338,11098515,-795,0,1764833863,13019.286828859993,296.48140254000464,54084.12155424001 2025-12-04,07:37:45.000,338,11098505,-795,0,1764833864,13019.347455649993,296.69287643999996,54084.19142544001 2025-12-04,07:37:46.000,338,11098547,-795,0,1764833865,13019.246410999993,297.03828380999767,54084.09360576 2025-12-04,07:37:47.000,338,11098549,-795,0,1764833866,13019.024112769992,297.5387720400031,54084.009760320005 2025-12-04,07:37:48.000,338,11098497,-795,0,1764833867,13018.76139667999,298.0604076599993,54083.66040432 2025-12-04,07:37:49.000,338,11098501,-795,0,1764833868,13018.72097881999,298.419913290003,54083.19226728001 2025-12-04,07:37:50.000,338,11098511,-795,0,1764833869,13018.734451439996,298.73007501000393,54082.64028480001 2025-12-04,07:37:51.000,338,11098489,-795,0,1764833870,13018.862441329991,299.082531510001,54082.535478 2025-12-04,07:37:52.000,338,11098574,-795,0,1764833871,13018.855705019996,299.63236365000193,54082.66124616001 2025-12-04,07:37:53.000,338,11098552,-795,0,1764833872,13018.923068119992,300.23858882999775,54082.70316888 2025-12-04,07:37:54.000,338,11098524,-795,0,1764833873,13019.071266940002,300.7390770600032,54082.68919464001 2025-12-04,07:37:55.000,338,11098535,-795,0,1764833874,13019.327246719993,300.95760008999787,54082.51451664001 2025-12-04,07:37:56.000,338,11098521,-795,0,1764833875,13019.771843179995,300.8377648800015,54081.85772736 2025-12-04,07:37:57.000,338,11098518,-795,0,1764833876,13020.519573589998,300.6051435900008,54081.75990768 2025-12-04,07:37:58.000,338,11098452,-795,0,1764833877,13021.260567689991,300.6685857600023,54081.68304936001 2025-12-04,07:37:59.000,338,11098520,-795,0,1764833878,13021.866835589994,300.9505509599985,54081.92759856 2025-12-04,07:38:00.000,338,11098477,-795,0,1764833879,13022.30469574,301.1197300799977,54081.66907512 2025-12-04,07:38:01.000,338,11098527,-795,0,1764833880,13022.756028509997,301.30300746000285,54081.73894632 2025-12-04,07:38:02.000,338,11098519,-795,0,1764833881,13023.099580319998,301.4439900600046,54081.66907512 2025-12-04,07:38:03.000,338,11098507,-795,0,1764833882,13023.53744046999,301.6061200500044,54081.48741000001 2025-12-04,07:38:04.000,338,11098571,-795,0,1764833883,13023.638485119991,301.71185700000206,54081.48042288 2025-12-04,07:38:05.000,338,11098562,-795,0,1764833884,13023.51723153999,301.9021835099993,54081.34766760001 2025-12-04,07:38:06.000,338,11098476,-795,0,1764833885,13023.328614859995,302.2264434899989,54081.60619104001 2025-12-04,07:38:07.000,338,11098527,-795,0,1764833886,13022.991799359988,302.99479866000183,54081.836766 2025-12-04,07:38:08.000,338,11098477,-795,0,1764833887,13022.580884449992,304.02397164000286,54081.86471448 2025-12-04,07:38:09.000,338,11098531,-795,0,1764833888,13022.291223119995,304.9544567999983,54081.899650080006 2025-12-04,07:38:10.000,338,11098546,-795,0,1764833889,13022.452894559996,305.645271540001,54081.564268320006 2025-12-04,07:38:11.000,338,11098542,-795,0,1764833890,13022.796446369997,306.01182630000403,54081.710997840004 2025-12-04,07:38:12.000,338,11098499,-795,0,1764833891,13023.247779139994,306.3501845400024,54081.878688720004 2025-12-04,07:38:13.000,338,11098489,-795,0,1764833892,13023.746266080001,306.7378866900035,54082.39573560001 2025-12-04,07:38:14.000,338,11098524,-795,0,1764833893,13024.083081579993,306.89296755000396,54082.48656816 2025-12-04,07:38:15.000,338,11098520,-795,0,1764833894,13024.318852429999,307.0198518899997,54082.82194992 2025-12-04,07:38:16.000,338,11098544,-795,0,1764833895,13024.460314939999,307.2665714399991,54082.75906584001 2025-12-04,07:38:17.000,338,11098553,-795,0,1764833896,13024.65566792999,307.52034011999785,54082.79400144 2025-12-04,07:38:18.000,338,11098492,-795,0,1764833897,13024.72303103,307.8586983600035,54082.97566656001 2025-12-04,07:38:19.000,338,11098551,-795,0,1764833898,13024.58156852,308.02787748000264,54083.09444760001 2025-12-04,07:38:20.000,338,11098509,-795,0,1764833899,13024.366006599994,307.87984575000155,54083.24816424 2025-12-04,07:38:21.000,338,11098475,-795,0,1764833900,13024.76344889,307.66837184999895,54083.3040612 2025-12-04,07:38:22.000,338,11098491,-795,0,1764833901,13025.133945939997,307.5273892500045,54083.34598392 2025-12-04,07:38:23.000,338,11098482,-795,0,1764833902,13025.430343579988,307.5626349000013,54083.56258464 2025-12-04,07:38:24.000,338,11098485,-795,0,1764833903,13025.504442989994,307.73181402000046,54083.40188088001 2025-12-04,07:38:25.000,338,11098484,-795,0,1764833904,13025.464025129993,307.78115793000325,54083.52764904001 2025-12-04,07:38:26.000,338,11098517,-795,0,1764833905,13025.558333469999,307.48509447000106,54083.793159600005 2025-12-04,07:38:27.000,338,11098522,-795,0,1764833906,13025.847994799995,307.11149057999864,54084.33815496001 2025-12-04,07:38:28.000,338,11098509,-795,0,1764833907,13026.205019230001,306.6251006099992,54084.4918716 2025-12-04,07:38:29.000,338,11098507,-795,0,1764833908,13026.568779970003,306.4629706199994,54084.61065264 2025-12-04,07:38:30.000,338,11098514,-795,0,1764833909,13026.602461519993,306.51936366000155,54084.561742800004 2025-12-04,07:38:31.000,338,11098542,-795,0,1764833910,13026.460999009993,306.86477102999925,54084.631614000005 2025-12-04,07:38:32.000,338,11098497,-795,0,1764833911,13026.077029339991,307.44984882000426,54084.6665496 2025-12-04,07:38:33.000,338,11098533,-795,0,1764833912,13025.86146742,307.9573861800018,54084.98795712001 2025-12-04,07:38:34.000,338,11098525,-795,0,1764833913,13025.72000491,308.2957444200001,54085.00193136 2025-12-04,07:38:35.000,338,11098491,-795,0,1764833914,13025.73347752999,308.3944322399984,54084.897124560004 2025-12-04,07:38:36.000,338,11098506,-795,0,1764833915,13025.726741219994,308.27459703000204,54084.79231776001 2025-12-04,07:38:37.000,338,11098573,-795,0,1764833916,13025.67285073999,308.0560740000001,54084.4918716 2025-12-04,07:38:38.000,338,11098538,-795,0,1764833917,13025.517915609998,308.0137792200039,54084.10758 2025-12-04,07:38:39.000,338,11098497,-795,0,1764833918,13025.140682249992,308.2323022499986,54083.75123688 2025-12-04,07:38:40.000,338,11098527,-795,0,1764833919,13024.82407568,308.5283657100008,54083.75123688 2025-12-04,07:38:41.000,338,11098506,-795,0,1764833920,13024.709558409995,308.9654117700047,54083.68835280001 2025-12-04,07:38:42.000,338,11098525,-795,0,1764833921,13024.61525006999,309.5293421700044,54083.555597520004 2025-12-04,07:38:43.000,338,11098536,-795,0,1764833922,13024.59504113999,310.22720603999915,54083.35995816001 2025-12-04,07:38:44.000,338,11098536,-795,0,1764833923,13024.67587685999,310.86867686999904,54082.84989840001 2025-12-04,07:38:45.000,338,11098510,-795,0,1764833924,13024.952065569996,311.45375466000405,54082.2909288 2025-12-04,07:38:46.000,338,11098518,-795,0,1764833925,13025.585278709994,311.9401446300035,54082.235031840006 2025-12-04,07:38:47.000,338,11098500,-795,0,1764833926,13026.12418351,312.4124363400042,54082.49355528001 2025-12-04,07:38:48.000,338,11098490,-795,0,1764833927,13026.636143069998,312.9199737000017,54082.48656816 2025-12-04,07:38:49.000,338,11098527,-795,0,1764833928,13026.97969488,313.49095323000074,54082.42368408001 2025-12-04,07:38:50.000,338,11098515,-795,0,1764833929,13027.14136632,314.0055397200049,54082.381761360004 2025-12-04,07:38:51.000,338,11098512,-755,0,1764833930,13027.208729419996,314.5765192500039,54082.18612200001 2025-12-04,07:38:52.000,338,11098502,-795,0,1764833931,13027.208729419996,315.055860090004,54082.24201896 2025-12-04,07:38:53.000,338,11098499,-795,0,1764833932,13027.30303776,315.45766050000384,54082.26996744 2025-12-04,07:38:54.000,338,11098484,-795,0,1764833933,13027.10094846,316.01454177000414,54082.535478 2025-12-04,07:38:55.000,338,11098525,-795,0,1764833934,13026.83149605999,316.5502756499991,54082.56342648001 2025-12-04,07:38:56.000,338,11098504,-795,0,1764833935,13026.811287129989,316.9450269299996,54082.54246512001 2025-12-04,07:38:57.000,338,11098525,-795,0,1764833936,13026.811287129989,317.1353534400041,54082.73111736001 2025-12-04,07:38:58.000,338,11098511,-795,0,1764833937,13026.642879379993,317.1071569199994,54082.451632560005 2025-12-04,07:38:59.000,338,11098541,-795,0,1764833938,13026.501416869993,317.12830431000475,54082.26298032 2025-12-04,07:39:00.000,338,11098482,-795,0,1764833939,13026.265646020001,317.1565008300022,54081.9765084 2025-12-04,07:39:01.000,338,11098493,-795,0,1764833940,13026.272382329997,317.2833851699979,54082.34682576001 2025-12-04,07:39:02.000,338,11098518,-795,0,1764833941,13026.02313886,317.5301047200046,54082.30490304001 2025-12-04,07:39:03.000,338,11098500,-795,0,1764833942,13025.84125849,317.91780686999846,54082.43765832 2025-12-04,07:39:04.000,338,11098501,-795,0,1764833943,13025.82104956,318.39714770999853,54082.500542400005 2025-12-04,07:39:05.000,338,11098496,-795,0,1764833944,13025.73347752999,318.7637024700016,54082.2210576 2025-12-04,07:39:06.000,338,11098506,-795,0,1764833945,13025.63243287999,319.0245202799997,54082.45861968 2025-12-04,07:39:07.000,338,11098517,-795,0,1764833946,13025.302353689993,319.48976286000106,54082.57740072 2025-12-04,07:39:08.000,338,11098497,-795,0,1764833947,13024.931856639996,319.91975978999835,54082.717143120004 2025-12-04,07:39:09.000,338,11098578,-795,0,1764833948,13024.73650364999,320.3568058500023,54082.884834000004 2025-12-04,07:39:10.000,338,11098504,-795,0,1764833949,13024.527678039994,320.9066379900032,54082.86387264 2025-12-04,07:39:11.000,338,11098482,-795,0,1764833950,13024.527678039994,321.618600120004,54082.75906584001 2025-12-04,07:39:12.000,338,11098474,-795,0,1764833951,13024.79713043999,322.3235131199981,54082.70316888 2025-12-04,07:39:13.000,338,11098491,-795,0,1764833952,13025.066582840002,322.964983949998,54082.94771808001 2025-12-04,07:39:14.000,338,11098540,-795,0,1764833953,13025.356244169998,323.29629306000425,54083.059512 2025-12-04,07:39:15.000,338,11098541,-795,0,1764833954,13025.76042277,323.3174404500023,54083.42982936001 2025-12-04,07:39:16.000,338,11098553,-795,0,1764833955,13026.070293029996,323.12006480999844,54083.32502256 2025-12-04,07:39:17.000,338,11098583,-715,0,1764833956,13026.164601370001,323.1412122000038,54083.457777840005 2025-12-04,07:39:18.000,338,11098495,-795,0,1764833957,13026.333009119997,322.9085909100031,54083.61149448 2025-12-04,07:39:19.000,338,11098527,-795,0,1764833958,13026.353218049997,322.6125274500009,54083.506687680005 2025-12-04,07:39:20.000,338,11098527,-795,0,1764833959,13026.279118639992,322.46449571999983,54083.48572632 2025-12-04,07:39:21.000,338,11098567,-795,0,1764833960,13026.346481740002,322.59138006000285,54083.83508232001 2025-12-04,07:39:22.000,338,11098498,-795,0,1764833961,13026.130919819996,322.90154178000375,54084.26828376001 2025-12-04,07:39:23.000,338,11098511,-795,0,1764833962,13025.605487639994,323.1905561099993,54084.44994888 2025-12-04,07:39:24.000,338,11098458,-795,0,1764833963,13024.979010809991,323.4513739200047,54084.3521292 2025-12-04,07:39:25.000,338,11098484,-795,0,1764833964,13024.440106009999,323.74038825000025,54084.31719360001 2025-12-04,07:39:26.000,338,11098495,-795,0,1764833965,13023.968564310002,324.0575991000005,54084.296232240005 2025-12-04,07:39:27.000,338,11098516,-795,0,1764833966,13023.68563929,324.1915325700029,54084.33815496001 2025-12-04,07:39:28.000,338,11098536,-795,0,1764833967,13023.47681367999,324.18448344000353,54084.54776856 2025-12-04,07:39:29.000,338,11098529,-795,0,1764833968,13023.571122019996,324.2197290900003,54084.68751096 2025-12-04,07:39:30.000,338,11098504,-755,0,1764833969,13023.719320839991,324.2690730000031,54084.65956248 2025-12-04,07:39:31.000,338,11098531,-795,0,1764833970,13023.779947629992,324.1774343100042,54084.86917608001 2025-12-04,07:39:32.000,338,11098399,-795,0,1764833971,13023.61827618999,323.9166164999988,54084.75738216 2025-12-04,07:39:33.000,338,11098515,-795,0,1764833972,13023.49702260999,323.62055304000387,54084.848214720005 2025-12-04,07:39:34.000,338,11098517,-795,0,1764833973,13023.34208748,323.6135039100045,54084.88315032 2025-12-04,07:39:35.000,338,11098535,-795,0,1764833974,13023.065898769994,323.43022652999935,54085.183596480005 2025-12-04,07:39:36.000,338,11098447,-795,0,1764833975,13022.526993970001,322.8310504800029,54084.74340792001 2025-12-04,07:39:37.000,338,11098555,-795,0,1764833976,13022.351849909996,322.37990616000025,54085.38622296 2025-12-04,07:39:38.000,338,11098498,-795,0,1764833977,13022.04197965,322.0415479200019,54085.32333888001 2025-12-04,07:39:39.000,338,11098502,-795,0,1764833978,13021.678218909998,321.82302488999994,54084.966995760005 2025-12-04,07:39:40.000,338,11098540,-795,0,1764833979,13021.20667721,321.4635192600035,54084.53379432001 2025-12-04,07:39:41.000,338,11098545,-795,0,1764833980,13021.18646828,321.20270144999813,54084.561742800004 2025-12-04,07:39:42.000,338,11098503,-795,0,1764833981,13021.213413519996,321.0476205899977,54084.79231776001 2025-12-04,07:39:43.000,338,11098519,-795,0,1764833982,13021.193204589996,320.73745887000405,54084.82725336 2025-12-04,07:39:44.000,338,11098550,-795,0,1764833983,13021.152786729996,320.4554936700006,54084.84122760001 2025-12-04,07:39:45.000,338,11098528,-795,0,1764833984,13021.18646828,320.3356584600042,54084.91109880001 2025-12-04,07:39:46.000,338,11098498,-795,0,1764833985,13021.08542363,320.25811803000397,54084.50584584001 2025-12-04,07:39:47.000,338,11098532,-795,0,1764833986,13020.701453959999,320.09598804000416,54084.40802616001 2025-12-04,07:39:48.000,338,11098525,-795,0,1764833987,13020.357902149997,319.84926849000476,54084.54078144 2025-12-04,07:39:49.000,338,11098512,-795,0,1764833988,13020.061504509991,319.5673032900013,54084.75738216 2025-12-04,07:39:50.000,338,11098491,-795,0,1764833989,13019.502390779999,319.3699276500047,54084.54776856 2025-12-04,07:39:51.000,338,11098474,-795,0,1764833990,13019.084739559992,319.51091024999914,54084.631614000005 2025-12-04,07:39:52.000,338,11098476,-795,0,1764833991,13018.76139667999,319.6448437200015,54084.42898752 2025-12-04,07:39:53.000,338,11098513,-795,0,1764833992,13018.59972523999,319.8563176200041,54084.33116784 2025-12-04,07:39:54.000,338,11098571,-795,0,1764833993,13018.343745459999,320.1735284700044,54084.30321936 2025-12-04,07:39:55.000,338,11098478,-795,0,1764833994,13018.161865089998,320.497788450004,54084.49885872 2025-12-04,07:39:56.000,338,11098471,-795,0,1764833995,13018.094501989988,320.93483451000066,54084.296232240005 2025-12-04,07:39:57.000,338,11098474,-795,0,1764833996,13018.195546639989,321.49171578000096,54084.38007768 2025-12-04,07:39:58.000,338,11098486,-795,0,1764833997,13018.363954389999,321.90056532000017,54084.47091024 2025-12-04,07:39:59.000,338,11098484,-795,0,1764833998,13018.61993416999,322.3235131199981,54084.1425156 2025-12-04,07:40:00.000,338,11098494,-795,0,1764833999,13018.714242509996,322.62662570999964,54084.07264440001 2025-12-04,07:40:01.000,338,11098459,-795,0,1764834000,13018.929804430001,322.7676083100014,54084.394051920004 2025-12-04,07:40:02.000,338,11098537,-795,0,1764834001,13018.990431220001,322.5138396300026,54085.029879839996 2025-12-04,07:40:03.000,338,11098480,-795,0,1764834002,13018.822023469991,322.37990616000025,54085.16263512 2025-12-04,07:40:04.000,338,11098498,-795,0,1764834003,13018.74118774999,322.4151518100043,54085.30936464 2025-12-04,07:40:05.000,338,11098508,-795,0,1764834004,13018.714242509996,322.44334833000175,54085.39321008001 2025-12-04,07:40:06.000,338,11098523,-795,0,1764834005,13018.613197859995,322.3517096400028,54085.20455784001 2025-12-04,07:40:07.000,338,11098454,-755,0,1764834006,13018.471735349995,322.3094148599994,54085.421158560006 2025-12-04,07:40:08.000,338,11098514,-795,0,1764834007,13018.202282949998,322.3728570300009,54085.81243728 2025-12-04,07:40:09.000,338,11098519,-795,0,1764834008,13017.966512099993,322.4856431099979,54086.4133296 2025-12-04,07:40:10.000,338,11098541,-795,0,1764834009,13017.596015049996,322.6195765800003,54086.46223944 2025-12-04,07:40:11.000,338,11098494,-795,0,1764834010,13017.34003526999,322.8662961299997,54086.692814400005 2025-12-04,07:40:12.000,338,11098467,-795,0,1764834011,13017.070582869994,323.04957351000485,54086.88146664001 2025-12-04,07:40:13.000,338,11098479,-795,0,1764834012,13016.902175119998,322.9720330800046,54086.622943200004 2025-12-04,07:40:14.000,338,11098503,-795,0,1764834013,13016.727031059992,322.9156400400025,54087.028196160005 2025-12-04,07:40:15.000,338,11098542,-795,0,1764834014,13016.28917091,322.92268917000183,54087.25877112001 2025-12-04,07:40:16.000,338,11098523,-795,0,1764834015,13015.770475039993,323.0143278600008,54087.433449120006 2025-12-04,07:40:17.000,338,11098522,-795,0,1764834016,13015.501022639997,323.26809653999953,54087.55921728 2025-12-04,07:40:18.000,338,11098504,-795,0,1764834017,13015.076635109996,323.47957044000214,54087.629088480004 2025-12-04,07:40:19.000,338,11098524,-795,0,1764834018,13014.874545809995,323.1553104600025,54087.54524304 2025-12-04,07:40:20.000,338,11098497,-795,0,1764834019,13014.564675549998,322.5561344099988,54087.22383552 2025-12-04,07:40:21.000,338,11098480,-795,0,1764834020,13014.490576139993,322.0908918300047,54087.251784 2025-12-04,07:40:22.000,338,11098451,-795,0,1764834021,13014.429949349993,322.189579650003,54087.75485664 2025-12-04,07:40:23.000,338,11098470,-795,0,1764834022,13014.153760640002,322.46449571999983,54087.6360756 2025-12-04,07:40:24.000,338,11098520,-795,0,1764834023,13014.241332669997,322.7817065700001,54088.07626416001 2025-12-04,07:40:25.000,338,11098496,-795,0,1764834024,13014.328904699993,322.979082210004,54088.27889064 2025-12-04,07:40:26.000,338,11098455,-795,0,1764834025,13014.504048759998,323.18350697999995,54088.1601096 2025-12-04,07:40:27.000,338,11098551,-715,0,1764834026,13014.652247579994,323.4161282700006,54088.28587776 2025-12-04,07:40:28.000,338,11098507,-795,0,1764834027,13014.652247579994,323.74038825000025,54088.67715648001 2025-12-04,07:40:29.000,338,11098470,-795,0,1764834028,13014.517521379988,323.93776389000413,54089.27106168001 2025-12-04,07:40:30.000,338,11098540,-795,0,1764834029,13014.140288019997,324.01530432000436,54089.56452072001 2025-12-04,07:40:31.000,338,11098528,-795,0,1764834030,13013.83041776,324.0646482299999,54089.85797976 2025-12-04,07:40:32.000,338,11098492,-795,0,1764834031,13013.56770167,324.1280904000014,54090.20034864 2025-12-04,07:40:33.000,338,11098493,-795,0,1764834032,13013.5879106,324.13513953000074,54090.29816832 2025-12-04,07:40:34.000,338,11098518,-795,0,1764834033,13013.64853739,323.9307147600048,54090.619575840006 2025-12-04,07:40:35.000,338,11098507,-795,0,1764834034,13013.83041776,323.66284782,54091.052777280005 2025-12-04,07:40:36.000,338,11098532,-795,0,1764834035,13013.938198719996,323.43022652999935,54091.70956656 2025-12-04,07:40:37.000,338,11098543,-795,0,1764834036,13013.70242786999,323.3174404500023,54091.94712864 2025-12-04,07:40:38.000,338,11098473,-795,0,1764834037,13013.143314139998,323.21170350000466,54092.33142024 2025-12-04,07:40:39.000,338,11098536,-795,0,1764834038,13012.63135458,322.8592470000003,54092.680776240006 2025-12-04,07:40:40.000,338,11098484,-795,0,1764834039,13012.078977159988,322.64072396999836,54092.49911112 2025-12-04,07:40:41.000,338,11098533,-795,0,1764834040,13011.870151549992,322.6125274500009,54092.9113512 2025-12-04,07:40:42.000,338,11098486,-795,0,1764834041,13011.418818779995,322.67596962000243,54093.41442384 2025-12-04,07:40:43.000,338,11098522,-795,0,1764834042,13010.866441359998,322.8451487400016,54093.79172832 2025-12-04,07:40:44.000,338,11098511,-795,0,1764834043,13010.462262759997,322.7182643999986,54093.91050936 2025-12-04,07:40:45.000,338,11098529,-795,0,1764834044,13010.22649190999,322.35875877000217,54093.99435480001 2025-12-04,07:40:46.000,338,11098462,-795,0,1764834045,13010.23322822,321.8935161900008,54094.022303280006 2025-12-04,07:40:47.000,338,11098510,-795,0,1764834046,13010.489207999992,321.62564925000333,54094.23191688001 2025-12-04,07:40:48.000,338,11098500,-795,0,1764834047,13010.570043719992,321.6467966400014,54094.51140168 2025-12-04,07:40:49.000,338,11098513,-795,0,1764834048,13010.570043719992,321.59040359999926,54094.99351296 2025-12-04,07:40:50.000,338,11098537,-795,0,1764834049,13010.684560989997,321.42827360999945,54095.09133264 2025-12-04,07:40:51.000,338,11098488,-795,0,1764834050,13010.913595529993,321.39302796000266,54095.643315119996 2025-12-04,07:40:52.000,338,11098475,-795,0,1764834051,13010.846232429998,321.54105969000375,54095.99267112 2025-12-04,07:40:53.000,338,11098492,-795,0,1764834052,13010.900122909989,321.78777924000315,54095.978696879996 2025-12-04,07:40:54.000,338,11098477,-795,0,1764834053,13010.920331839989,321.9992531399985,54096.18831048 2025-12-04,07:40:55.000,338,11098519,-795,0,1764834054,13011.028112799999,322.2530218200045,54096.516705120004 2025-12-04,07:40:56.000,338,11098494,-795,0,1764834055,13011.196520549995,322.4574465900005,54097.06170048001 2025-12-04,07:40:57.000,338,11098481,-795,0,1764834056,13011.526599739991,322.5138396300026,54097.34817240001 2025-12-04,07:40:58.000,338,11098507,-795,0,1764834057,13011.957723580002,322.4715448499992,54097.858232160004 2025-12-04,07:40:59.000,338,11098528,-795,0,1764834058,13012.018350369988,322.47859397999855,54098.20060104 2025-12-04,07:41:00.000,338,11098485,-795,0,1764834059,13011.607435459991,322.4222009400037,54097.84425792 2025-12-04,07:41:01.000,338,11098502,-795,0,1764834060,13011.35145568,322.56318353999814,54098.34733056 2025-12-04,07:41:02.000,338,11098529,-795,0,1764834061,13011.439027709996,322.760559180002,54098.780532 2025-12-04,07:41:03.000,338,11098520,-795,0,1764834062,13011.55354498,323.24694915000146,54099.49321824 2025-12-04,07:41:04.000,338,11098513,-795,0,1764834063,13011.593962840001,323.5641600000017,54099.8286 2025-12-04,07:41:05.000,338,11098493,-795,0,1764834064,13011.775843210002,323.74038825000025,54100.12904616001 2025-12-04,07:41:06.000,338,11098520,-795,0,1764834065,13012.045295609998,324.3325151700046,54100.34564688001 2025-12-04,07:41:07.000,338,11098486,-795,0,1764834066,13012.58420040999,325.1713616400011,54100.69500288 2025-12-04,07:41:08.000,338,11098500,-795,0,1764834067,13013.062478419997,325.7493902999995,54101.02339752 2025-12-04,07:41:09.000,338,11098540,-795,0,1764834068,13013.338667129989,326.0243063700036,54101.428650480004 2025-12-04,07:41:10.000,338,11098492,-795,0,1764834069,13013.60811953,326.08774853999785,54101.903774640006 2025-12-04,07:41:11.000,338,11098556,-795,0,1764834070,13013.85062669,326.24987852999766,54102.46973136 2025-12-04,07:41:12.000,338,11098512,-795,0,1764834071,13014.079661229996,326.4331559100028,54102.93088128001 2025-12-04,07:41:13.000,338,11098545,-795,0,1764834072,13014.288486839992,326.6657772000035,54103.03568808 2025-12-04,07:41:14.000,338,11098520,-795,0,1764834073,13014.618566029989,326.98298805000377,54103.75536144 2025-12-04,07:41:15.000,338,11098519,-795,0,1764834074,13015.00253569999,327.4059358500017,54104.22349848001 2025-12-04,07:41:16.000,338,11098480,-795,0,1764834075,13015.224833929991,327.9134732099992,54104.971120320006 2025-12-04,07:41:17.000,338,11098518,-795,0,1764834076,13015.507758949992,328.2588805800042,54105.572012640005 2025-12-04,07:41:18.000,338,11098491,-795,0,1764834077,13015.548176809993,328.2729788400029,54106.144956480006 2025-12-04,07:41:19.000,338,11098494,-795,0,1764834078,13015.615539910003,328.0826523299984,54106.55020944001 2025-12-04,07:41:20.000,338,11098493,-795,0,1764834079,13015.568385739993,327.6738027899992,54106.696938960005 2025-12-04,07:41:21.000,338,11098482,-795,0,1764834080,13015.689639319993,327.25085499000124,54107.3048184 2025-12-04,07:41:22.000,338,11098542,-795,0,1764834081,13015.474077400002,327.1803636900004,54107.77994256 2025-12-04,07:41:23.000,338,11098565,-795,0,1764834082,13015.19115238,327.7654414799981,54108.436731839996 2025-12-04,07:41:24.000,338,11098473,-795,0,1764834083,13014.692665439994,328.4703544799995,54108.70224240001 2025-12-04,07:41:25.000,338,11098525,-795,0,1764834084,13014.275014220002,329.02018662000046,54108.7721136 2025-12-04,07:41:26.000,338,11098482,-795,0,1764834085,13014.147024329992,329.2598570400005,54109.07255976 2025-12-04,07:41:27.000,338,11098532,-795,0,1764834086,13014.268277909992,329.4078887700016,54109.03063704 2025-12-04,07:41:28.000,338,11098511,-795,0,1764834087,13014.254805290002,329.61231354000483,54109.27518624 2025-12-04,07:41:29.000,338,11098457,-795,0,1764834088,13013.97188027,329.6969031000044,54109.379993040006 2025-12-04,07:41:30.000,338,11098511,-795,0,1764834089,13013.291512959993,329.6193626700042,54109.6804392 2025-12-04,07:41:31.000,338,11098479,-795,0,1764834090,13012.941224839997,329.527723979998,54109.87607856001 2025-12-04,07:41:32.000,338,11098463,-795,0,1764834091,13012.60440933999,329.45018354999775,54110.05774368 2025-12-04,07:41:33.000,338,11098530,-795,0,1764834092,13012.53030993,329.3444466000001,54110.04376944001 2025-12-04,07:41:34.000,338,11098520,-795,0,1764834093,13012.48315575999,329.0272357499998,54109.60358088 2025-12-04,07:41:35.000,338,11098548,-795,0,1764834094,13012.64482719999,328.75936881000234,54109.74332328 2025-12-04,07:41:36.000,338,11098495,-795,0,1764834095,13012.873861740001,328.37871579000057,54109.91101416 2025-12-04,07:41:37.000,338,11098502,-795,0,1764834096,13013.089423659992,328.1883892800033,54110.35120272 2025-12-04,07:41:38.000,338,11098525,-795,0,1764834097,13013.48012963999,328.05445581000095,54110.553829200006 2025-12-04,07:41:39.000,338,11098541,-795,0,1764834098,13013.84389037999,327.962817120002,54110.770429920005 2025-12-04,07:41:40.000,338,11098521,-795,0,1764834099,13013.924726099991,327.99101363999944,54110.46299664 2025-12-04,07:41:41.000,338,11098511,-795,0,1764834100,13014.281750529997,327.99101363999944,54110.553829200006 2025-12-04,07:41:42.000,338,11098459,-795,0,1764834101,13014.530993999993,327.8006871300022,54110.73549432 2025-12-04,07:41:43.000,338,11098528,-795,0,1764834102,13014.773501159994,327.34954280999955,54111.14074728 2025-12-04,07:41:44.000,338,11098505,-795,0,1764834103,13014.84086425999,327.05347935000464,54111.37830936 2025-12-04,07:41:45.000,338,11098528,-795,0,1764834104,13014.733083299994,326.94069327000034,54111.37830936 2025-12-04,07:41:46.000,338,11098458,-795,0,1764834105,13014.477103519988,326.70807197999966,54111.4970904 2025-12-04,07:41:47.000,338,11098542,-795,0,1764834106,13014.200914809997,326.5388928600005,54111.37830936 2025-12-04,07:41:48.000,338,11098476,-795,0,1764834107,13014.066188609992,326.6516789400048,54111.343373760006 2025-12-04,07:41:49.000,338,11098499,-795,0,1764834108,13014.194178500002,327.03938108999864,54111.392283600006 2025-12-04,07:41:50.000,338,11098520,-795,0,1764834109,13014.173969570002,327.5398693200041,54111.62984568001 2025-12-04,07:41:51.000,338,11098531,-795,0,1764834110,13013.998825509996,328.0403575500022,54111.86042064 2025-12-04,07:41:52.000,338,11098524,-795,0,1764834111,13013.78326358999,328.0262592900035,54112.00715016001 2025-12-04,07:41:53.000,338,11098507,-795,0,1764834112,13013.965143959991,327.56101671000215,54112.30759632 2025-12-04,07:41:54.000,338,11098501,-795,0,1764834113,13014.241332669997,326.82085806000396,54112.11894408 2025-12-04,07:41:55.000,338,11098552,-795,0,1764834114,13014.544466619998,326.26397679000365,54112.15387968001 2025-12-04,07:41:56.000,338,11098468,-795,0,1764834115,13014.301959459997,325.77053769000486,54111.90933048 2025-12-04,07:41:57.000,338,11098506,-795,0,1764834116,13013.74958204,325.33349163000094,54112.405416 2025-12-04,07:41:58.000,338,11098503,-795,0,1764834117,13013.096159970002,325.02332991000003,54112.30759632 2025-12-04,07:41:59.000,338,11098496,-795,0,1764834118,13012.476419449995,324.9810351300039,54112.20278952001 2025-12-04,07:42:00.000,338,11098495,-795,0,1764834119,13011.876887860002,324.9669368699979,54111.73465248 2025-12-04,07:42:01.000,338,11098461,-795,0,1764834120,13011.701743799997,324.9598877399985,54111.53202600001 2025-12-04,07:42:02.000,338,11098517,-795,0,1764834121,13011.654589630001,325.1925090299992,54111.441193440005 2025-12-04,07:42:03.000,338,11098518,-795,0,1764834122,13011.829733689992,325.4674251000033,54111.224592720006 2025-12-04,07:42:04.000,338,11098448,-795,0,1764834123,13011.950987269993,325.4533268400046,54111.371322240004 2025-12-04,07:42:05.000,338,11098494,-795,0,1764834124,13012.28106645999,325.4392285799986,54111.16869576001 2025-12-04,07:42:06.000,338,11098481,-795,0,1764834125,13012.745871849991,325.6366042200025,54111.154721520004 2025-12-04,07:42:07.000,338,11098469,-795,0,1764834126,13012.995115320002,325.93971681000403,54111.14074728 2025-12-04,07:42:08.000,338,11098485,-795,0,1764834127,13013.123105209997,326.06660114999977,54110.9730564 2025-12-04,07:42:09.000,338,11098513,-795,0,1764834128,13013.251095099993,326.1088959300032,54111.00100488001 2025-12-04,07:42:10.000,338,11098476,-795,0,1764834129,13013.210677239993,326.4543033000009,54110.91715944 2025-12-04,07:42:11.000,338,11098485,-795,0,1764834130,13013.345403439998,327.060528480004,54111.16170864 2025-12-04,07:42:12.000,338,11098467,-795,0,1764834131,13013.655273699995,327.70904844000324,54111.02196624 2025-12-04,07:42:13.000,338,11098478,-715,0,1764834132,13013.82368144999,328.406912309998,54110.95908216001 2025-12-04,07:42:14.000,338,11098520,-795,0,1764834133,13013.84389037999,328.8298601100032,54110.721520080006 2025-12-04,07:42:15.000,338,11098507,-795,0,1764834134,13013.72937311,328.94264619000023,54110.35818984001 2025-12-04,07:42:16.000,338,11098516,-795,0,1764834135,13013.64180107999,328.991990100003,54110.23242168 2025-12-04,07:42:17.000,338,11098514,-795,0,1764834136,13013.86409930999,329.18231661000027,54110.63767464 2025-12-04,07:42:18.000,338,11098525,-795,0,1764834137,13013.978616579996,329.3373974700007,54110.602739040005 2025-12-04,07:42:19.000,338,11098461,-715,0,1764834138,13014.045979679991,329.26690616999986,54110.51190648 2025-12-04,07:42:20.000,338,11098492,-795,0,1764834139,13013.70916418,328.98494097000366,54109.99485960001 2025-12-04,07:42:21.000,338,11098517,-795,0,1764834140,13013.655273699995,328.991990100003,54109.8900528 2025-12-04,07:42:22.000,338,11098462,-795,0,1764834141,13013.311721889993,329.2387096500024,54109.79223312 2025-12-04,07:42:23.000,338,11098542,-795,0,1764834142,13013.102896279997,329.7180504900025,54110.09267928001 2025-12-04,07:42:24.000,338,11098559,-795,0,1764834143,13012.867125429992,330.10575264000363,54110.32325424 2025-12-04,07:42:25.000,338,11098505,-635,0,1764834144,13012.725662919991,330.2890300200015,54110.17652472 2025-12-04,07:42:26.000,338,11098489,-795,0,1764834145,13012.67177244,330.28198089000216,54110.15556336 2025-12-04,07:42:27.000,338,11098481,-795,0,1764834146,13012.58420040999,330.5709952199977,54110.16255048001 2025-12-04,07:42:28.000,338,11098499,-795,0,1764834147,13012.61114565,330.9305008500014,54109.73633616001 2025-12-04,07:42:29.000,338,11098488,-795,0,1764834148,13012.833443880001,330.98689389000356,54109.58261952 2025-12-04,07:42:30.000,338,11098524,-795,0,1764834149,13013.102896279997,330.8670586799999,54109.23326352001 2025-12-04,07:42:31.000,338,11098550,-795,0,1764834150,13013.123105209997,331.03623779999907,54109.40095440001 2025-12-04,07:42:32.000,338,11098535,-795,0,1764834151,13012.860389119996,331.3252521300019,54109.30313472001 2025-12-04,07:42:33.000,338,11098540,-795,0,1764834152,13012.40905635,331.28295734999847,54109.19832792 2025-12-04,07:42:34.000,338,11098547,-795,0,1764834153,13012.213703359994,330.9657464999982,54108.95377872 2025-12-04,07:42:35.000,338,11098525,-795,0,1764834154,13012.355165869994,330.86000955000054,54108.29000232 2025-12-04,07:42:36.000,338,11098475,-795,0,1764834155,13012.510101,330.69083043000137,54108.26205384 2025-12-04,07:42:37.000,338,11098508,-795,0,1764834156,13012.220439669989,330.5991917400024,54108.1432728 2025-12-04,07:42:38.000,338,11098532,-795,0,1764834157,13011.614171770001,330.34542306000367,54108.29000232 2025-12-04,07:42:39.000,338,11098495,-795,0,1764834158,13010.866441359998,329.88722961000167,54107.86378800001 2025-12-04,07:42:40.000,338,11098514,-795,0,1764834159,13010.320800249996,329.26690616999986,54107.57032896 2025-12-04,07:42:41.000,338,11098502,-795,0,1764834160,13010.31406394,329.00608836000174,54107.31180552001 2025-12-04,07:42:42.000,338,11098525,-795,0,1764834161,13010.401635969996,328.7875653299998,54106.913539680005 2025-12-04,07:42:43.000,338,11098502,-795,0,1764834162,13010.421844899996,328.5056001300036,54106.759823039996 2025-12-04,07:42:44.000,338,11098528,-795,0,1764834163,13010.482471689997,328.3434701400038,54106.66899048001 2025-12-04,07:42:45.000,338,11098545,-795,0,1764834164,13010.529625859992,328.39986317999865,54106.480338240006 2025-12-04,07:42:46.000,338,11098514,-795,0,1764834165,13010.704769919997,328.6042879500019,54106.410467040005 2025-12-04,07:42:47.000,338,11098536,-795,0,1764834166,13010.664352059997,328.8933022800047,54106.25675040001 2025-12-04,07:42:48.000,338,11098500,-795,0,1764834167,13010.576780030002,329.2457587800018,54106.08905952001 2025-12-04,07:42:49.000,338,11098536,-795,0,1764834168,13010.13218357,329.5911661499995,54105.809574720006 2025-12-04,07:42:50.000,338,11098556,-795,0,1764834169,13009.256463270001,330.112801770003,54105.59996112 2025-12-04,07:42:51.000,338,11098511,-795,0,1764834170,13008.475051309993,330.902304330004,54105.90040728001 2025-12-04,07:42:52.000,338,11098456,-795,0,1764834171,13008.016982230001,331.77639645000454,54105.99822696001 2025-12-04,07:42:53.000,338,11098522,-795,0,1764834172,13007.72732089999,332.5377024900008,54106.06111104 2025-12-04,07:42:54.000,338,11098547,-795,0,1764834173,13007.75426614,332.90425725000387,54106.09604664001 2025-12-04,07:42:55.000,338,11098503,-795,0,1764834174,13007.963091749996,332.90425725000387,54105.67681944 2025-12-04,07:42:56.000,338,11098543,-795,0,1764834175,13008.084345329997,333.1439276700039,54105.767652 2025-12-04,07:42:57.000,338,11098503,-795,0,1764834176,13008.010245919992,333.7501528499997,54105.92136864001 2025-12-04,07:42:58.000,338,11098486,-795,0,1764834177,13008.097817950002,334.6242449700003,54106.45238976001 2025-12-04,07:42:59.000,338,11098467,-795,0,1764834178,13007.983300679996,335.89308837000135,54106.58514504 2025-12-04,07:43:00.000,338,11098515,-795,0,1764834179,13007.56564945999,337.2676687200001,54106.3266216 2025-12-04,07:43:01.000,338,11098478,-795,0,1764834180,13007.57238577,338.2968417000011,54106.68995184001 2025-12-04,07:43:02.000,338,11098504,-795,0,1764834181,13007.57238577,339.04404947999865,54106.5362352 2025-12-04,07:43:03.000,338,11098471,-795,0,1764834182,13007.70711196999,339.4317516299998,54106.62008064001 2025-12-04,07:43:04.000,338,11098521,-795,0,1764834183,13008.111290569992,339.35421119999955,54106.68296472 2025-12-04,07:43:05.000,338,11098499,-795,0,1764834184,13008.697349539994,339.10749165000016,54107.00437224001 2025-12-04,07:43:06.000,338,11098456,-795,0,1764834185,13009.485497809997,338.57880690000457,54107.00437224001 2025-12-04,07:43:07.000,338,11098496,-795,0,1764834186,13010.704769919997,337.93028693999804,54107.2349472 2025-12-04,07:43:08.000,338,11098516,-795,0,1764834187,13011.924042029998,337.59897782999906,54107.33276688 2025-12-04,07:43:09.000,338,11098510,-795,0,1764834188,13012.961433769997,337.5143882699995,54107.14411464001 2025-12-04,07:43:10.000,338,11098541,-795,0,1764834189,13013.594646909994,337.4579952300046,54107.10917904 2025-12-04,07:43:11.000,338,11098534,-795,0,1764834190,13013.72263679999,337.52143739999883,54107.486483520006 2025-12-04,07:43:12.000,338,11098476,-795,0,1764834191,13013.594646909994,337.69766565000464,54107.89173648001 2025-12-04,07:43:13.000,338,11098509,-795,0,1764834192,13013.45992070999,337.6130760899978,54108.19218264 2025-12-04,07:43:14.000,338,11098532,-795,0,1764834193,13013.217413549988,337.3311108900016,54108.2830152 2025-12-04,07:43:15.000,338,11098482,-795,0,1764834194,13012.799762329996,337.20422654999857,54108.29698944001 2025-12-04,07:43:16.000,338,11098501,-795,0,1764834195,13012.206967049999,336.9645561299985,54107.86378800001 2025-12-04,07:43:17.000,338,11098543,-795,0,1764834196,13011.876887860002,336.8658683100002,54107.88474936 2025-12-04,07:43:18.000,338,11098491,-795,0,1764834197,13011.762370589997,337.14078438000433,54108.01051752001 2025-12-04,07:43:19.000,338,11098524,-795,0,1764834198,13011.782579519997,337.62717435000377,54108.15025992001 2025-12-04,07:43:20.000,338,11098503,-795,0,1764834199,13011.849942619992,338.05717128000106,54107.98256904001 2025-12-04,07:43:21.000,338,11098520,-795,0,1764834200,13012.146340259998,338.36733300000196,54107.83583952 2025-12-04,07:43:22.000,338,11098533,-795,0,1764834201,13012.577464099995,338.48716820999834,54107.69609712001 2025-12-04,07:43:23.000,338,11098475,-795,0,1764834202,13013.129841519993,338.43077517000347,54107.821865280006 2025-12-04,07:43:24.000,338,11098471,-715,0,1764834203,13013.89104455,337.99372910999955,54107.89173648001 2025-12-04,07:43:25.000,338,11098480,-795,0,1764834204,13014.685929129999,337.5073391400001,54108.33192504 2025-12-04,07:43:26.000,338,11098481,-795,0,1764834205,13015.501022639997,337.27471784999943,54108.50660304 2025-12-04,07:43:27.000,338,11098503,-795,0,1764834206,13016.02645482,337.66242000000057,54108.80006208001 2025-12-04,07:43:28.000,338,11098527,-795,0,1764834207,13015.864783379999,338.7409368900044,54108.9817272 2025-12-04,07:43:29.000,338,11098529,-675,0,1764834208,13015.352823820002,340.2353524499995,54108.74416512 2025-12-04,07:43:31.000,338,11098533,-795,0,1764834210,13014.78023746999,342.65320403999795,54108.96076584 2025-12-04,07:43:32.000,338,11098547,-795,0,1764834211,13014.82065532999,342.9704148899982,54109.331083200006 2025-12-04,07:43:33.000,338,11098531,-795,0,1764834212,13014.746555919999,343.0056605400023,54109.41492864 2025-12-04,07:43:34.000,338,11098547,-795,0,1764834213,13014.611829719994,343.0550044499978,54109.44287712 2025-12-04,07:43:35.000,338,11098515,-795,0,1764834214,13014.477103519988,343.42155921000085,54109.331083200006 2025-12-04,07:43:36.000,338,11098488,-795,0,1764834215,13014.382795179998,343.97844048000115,54109.093521120005 2025-12-04,07:43:37.000,338,11098560,-795,0,1764834216,13014.019034439996,344.37319176000165,54109.212302160005 2025-12-04,07:43:38.000,338,11098512,-795,0,1764834217,13013.74958204,344.33794611000485,54109.14941808 2025-12-04,07:43:39.000,338,11098523,-795,0,1764834218,13013.66201000999,344.0066369999986,54109.40095440001 2025-12-04,07:43:40.000,338,11098502,-795,0,1764834219,13013.81020883,343.5272961599985,54109.212302160005 2025-12-04,07:43:41.000,338,11098505,-795,0,1764834220,13014.322168389997,343.2805766099991,54108.974740080004 2025-12-04,07:43:42.000,338,11098486,-795,0,1764834221,13015.204624999991,343.2805766099991,54109.19832792 2025-12-04,07:43:43.000,338,11098548,-795,0,1764834222,13016.06687268,343.09025010000187,54108.78608784 2025-12-04,07:43:44.000,338,11098485,-795,0,1764834223,13017.13794596999,342.70254795000073,54109.19832792 2025-12-04,07:43:45.000,338,11098512,-795,0,1764834224,13017.926094239992,342.18796146000386,54109.41492864 2025-12-04,07:43:46.000,338,11098471,-795,0,1764834225,13018.148392469993,342.117470160003,54109.75729752001 2025-12-04,07:43:47.000,338,11098530,-795,0,1764834226,13017.966512099993,342.1668140699985,54109.84813008 2025-12-04,07:43:48.000,338,11098461,-795,0,1764834227,13017.535388259996,342.27255102000345,54110.001846720006 2025-12-04,07:43:49.000,338,11098496,-795,0,1764834228,13017.036901319989,341.94124191000446,54110.07171792001 2025-12-04,07:43:50.000,338,11098522,-795,0,1764834229,13016.39021556,341.4337045499997,54109.90402704001 2025-12-04,07:43:51.000,338,11098489,-795,0,1764834230,13015.527967879993,341.29272194999794,54109.56864528001 2025-12-04,07:43:52.000,338,11098487,-795,0,1764834231,13014.90822736,341.772062789998,54109.94594976 2025-12-04,07:43:53.000,338,11098537,-795,0,1764834232,13014.376058870002,342.2514036299981,54110.22543456 2025-12-04,07:43:54.000,338,11098503,-795,0,1764834233,13013.857362999996,342.5897618700037,54110.12062776001 2025-12-04,07:43:55.000,338,11098487,-795,0,1764834234,13013.318458199989,342.6391057799992,54110.09267928001 2025-12-04,07:43:56.000,338,11098457,-795,0,1764834235,13012.793026020001,342.3289440599983,54109.526722560004 2025-12-04,07:43:57.000,338,11098469,-795,0,1764834236,13012.294539079994,342.07517537999956,54109.32409608001 2025-12-04,07:43:58.000,338,11098512,-795,0,1764834237,13011.701743799997,341.96238930000254,54109.32409608001 2025-12-04,07:43:59.000,338,11098510,-795,0,1764834238,13011.317774129995,341.8848488700023,54109.48479984 2025-12-04,07:44:00.000,338,11098501,-795,0,1764834239,13011.14263006999,341.58173628000077,54109.21928928 2025-12-04,07:44:01.000,338,11098563,-795,0,1764834240,13011.095475899994,340.88387240999873,54108.855959040004 2025-12-04,07:44:02.000,338,11098495,-795,0,1764834241,13011.39187354,340.27059810000355,54108.80006208001 2025-12-04,07:44:03.000,338,11098501,-795,0,1764834242,13011.735425350002,339.86174856000434,54108.57647424 2025-12-04,07:44:04.000,338,11098464,-795,0,1764834243,13012.038559299988,339.7842081300041,54108.303976560004 2025-12-04,07:44:05.000,338,11098502,-795,0,1764834244,13012.119395019989,339.4599481500045,54108.303976560004 2025-12-04,07:44:06.000,338,11098546,-795,0,1764834245,13011.950987269993,339.41765337000106,54108.4576932 2025-12-04,07:44:07.000,338,11098474,-795,0,1764834246,13011.782579519997,339.7701098699981,54108.45070608 2025-12-04,07:44:08.000,338,11098508,-795,0,1764834247,13011.688271179992,340.2283033200001,54108.5275644 2025-12-04,07:44:09.000,338,11098498,-795,0,1764834248,13011.984668819998,340.50321939000423,54108.74416512 2025-12-04,07:44:10.000,338,11098524,-795,0,1764834249,13012.267593839999,340.4609246100008,54108.54852576 2025-12-04,07:44:11.000,338,11098471,-795,0,1764834250,13012.146340259998,339.96043638000265,54108.16423416 2025-12-04,07:44:12.000,338,11098485,-795,0,1764834251,13011.668062249992,339.45289901999786,54108.58346136001 2025-12-04,07:44:13.000,338,11098442,-795,0,1764834252,13011.196520549995,339.1004425200008,54109.023649920004 2025-12-04,07:44:14.000,338,11098483,-795,0,1764834253,13011.156102689994,338.9524107899997,54109.06557264001 2025-12-04,07:44:15.000,338,11098502,-795,0,1764834254,13011.14936638,338.6563473300048,54108.96775296001 2025-12-04,07:44:16.000,338,11098519,-795,0,1764834255,13010.698033610002,338.275694310003,54108.63237120001 2025-12-04,07:44:17.000,338,11098515,-795,0,1764834256,13010.31406394,337.8034026000023,54108.5275644 2025-12-04,07:44:18.000,338,11098540,-795,0,1764834257,13009.647169249998,337.54963392000354,54108.47865456 2025-12-04,07:44:19.000,338,11098545,-795,0,1764834258,13009.182363859996,337.20422654999857,54108.590448480005 2025-12-04,07:44:20.000,338,11098475,-795,0,1764834259,13008.980274559995,336.66144354000426,54108.58346136001 2025-12-04,07:44:21.000,338,11098498,-795,0,1764834260,13008.670404299999,336.10456227000395,54108.0035304 2025-12-04,07:44:22.000,338,11098530,-795,0,1764834261,13008.414424519993,336.15390617999947,54107.79391680001 2025-12-04,07:44:23.000,338,11098505,-795,0,1764834262,13007.956355440001,336.61209963000147,54107.45853504001 2025-12-04,07:44:24.000,338,11098534,-795,0,1764834263,13008.104554259997,337.45094609999796,54107.584303200005 2025-12-04,07:44:25.000,338,11098541,-795,0,1764834264,13008.629986439999,338.05717128000106,54107.45154792 2025-12-04,07:44:26.000,338,11098491,-795,0,1764834265,13008.99374718,338.95945991999906,54107.598277439996 2025-12-04,07:44:27.000,338,11098506,-795,0,1764834266,13009.269935889992,340.3763350500012,54107.535393360005 2025-12-04,07:44:28.000,338,11098446,-795,0,1764834267,13009.680850799989,341.41960629000096,54107.57731608001 2025-12-04,07:44:29.000,338,11098522,-795,0,1764834268,13010.239964529996,341.84960321999824,54107.61225168 2025-12-04,07:44:30.000,338,11098514,-795,0,1764834269,13010.435317520001,341.6945223599978,54107.248921440005 2025-12-04,07:44:31.000,338,11098515,-795,0,1764834270,13010.260173459996,341.29272194999794,54107.18603736 2025-12-04,07:44:32.000,338,11098558,-795,0,1764834271,13009.96377581999,341.1446902200041,54107.33975400001 2025-12-04,07:44:33.000,338,11098517,-795,0,1764834272,13009.600015079988,341.32091847000265,54107.821865280006 2025-12-04,07:44:34.000,338,11098476,-795,0,1764834273,13009.081319209996,341.7368171400012,54107.68212288 2025-12-04,07:44:35.000,338,11098542,-795,0,1764834274,13008.94659300999,341.87779974000296,54107.968594800004 2025-12-04,07:44:36.000,338,11098520,-795,0,1764834275,13008.798394189995,341.8425540899989,54107.81487816001 2025-12-04,07:44:37.000,338,11098444,-795,0,1764834276,13008.74450370999,341.4900975900018,54107.654174400006 2025-12-04,07:44:38.000,338,11098584,-795,0,1764834277,13008.670404299999,341.1517393500035,54107.69609712001 2025-12-04,07:44:39.000,338,11098552,-795,0,1764834278,13008.508732859998,341.01075675000175,54107.7589812 2025-12-04,07:44:40.000,338,11098511,-795,0,1764834279,13008.158444740002,340.91206893000344,54108.02449176 2025-12-04,07:44:41.000,338,11098516,-795,0,1764834280,13007.69363935,340.18600854000397,54107.96160768001 2025-12-04,07:44:42.000,338,11098502,-795,0,1764834281,13007.147998239998,339.396505980003,54107.98256904001 2025-12-04,07:44:43.000,338,11098487,-795,0,1764834282,13006.40700413999,338.6563473300048,54108.09436296 2025-12-04,07:44:44.000,338,11098505,-795,0,1764834283,13005.692955279992,338.3814312600007,54107.584303200005 2025-12-04,07:44:45.000,338,11098521,-795,0,1764834284,13005.29551299,338.3955295199994,54107.535393360005 2025-12-04,07:44:46.000,338,11098516,-795,0,1764834285,13004.938488559994,338.14176084000064,54107.3746896 2025-12-04,07:44:47.000,338,11098521,-795,0,1764834286,13004.790289739998,337.4579952300046,54107.45853504001 2025-12-04,07:44:48.000,338,11098505,-795,0,1764834287,13004.776817119993,336.6543944100049,54107.514432 2025-12-04,07:44:49.000,338,11098496,-795,0,1764834288,13004.830707599998,336.32308529999864,54107.36071536001 2025-12-04,07:44:50.000,338,11098491,-795,0,1764834289,13004.608409369997,336.6402961499989,54107.08821768 2025-12-04,07:44:51.000,338,11098452,-795,0,1764834290,13004.062768259995,337.2324230700033,54106.33360872001 2025-12-04,07:44:52.000,338,11098497,-795,0,1764834291,13003.793315859999,338.15585909999936,54106.45238976001 2025-12-04,07:44:53.000,338,11098499,-795,0,1764834292,13003.584490249988,338.59995429000264,54106.627067760004 2025-12-04,07:44:54.000,338,11098505,-795,0,1764834293,13003.510390839998,338.57880690000457,54106.6061064 2025-12-04,07:44:55.000,338,11098510,-795,0,1764834294,13003.692271209999,338.3320873499979,54106.459376880004 2025-12-04,07:44:56.000,338,11098504,-795,0,1764834295,13003.86741526999,338.14176084000064,54106.21482768001 2025-12-04,07:44:57.000,338,11098504,-795,0,1764834296,13004.06950456999,338.22635040000023,54105.85149744001 2025-12-04,07:44:58.000,338,11098511,-795,0,1764834297,13004.312011729991,338.4942173399977,54105.788613360004 2025-12-04,07:44:59.000,338,11098499,-795,0,1764834298,13004.561255200002,338.719789499999,54105.83053608001 2025-12-04,07:45:00.000,338,11098467,-795,0,1764834299,13004.871125459998,338.95945991999906,54106.17290496 2025-12-04,07:45:01.000,338,11098499,-795,0,1764834300,13005.241622509995,338.7691334100018,54105.809574720006 2025-12-04,07:45:02.000,338,11098509,-795,0,1764834301,13005.726636829997,338.5858560300039,54106.11700800001 2025-12-04,07:45:03.000,338,11098510,-795,0,1764834302,13005.895044579993,338.6281508100001,54106.21482768001 2025-12-04,07:45:04.000,338,11098530,-795,0,1764834303,13005.834417789993,338.8043790599986,54106.0820724 2025-12-04,07:45:05.000,338,11098543,-795,0,1764834304,13005.908517199998,339.0158529600012,54106.08905952001 2025-12-04,07:45:06.000,338,11098548,-795,0,1764834305,13005.962407679988,339.20617946999846,54106.2218148 2025-12-04,07:45:07.000,338,11098508,-795,0,1764834306,13005.780527310002,339.48109554000257,54106.57117080001 2025-12-04,07:45:08.000,338,11098494,-795,0,1764834307,13005.612119559992,339.7207659600026,54106.83668136001 2025-12-04,07:45:09.000,338,11098524,-795,0,1764834308,13005.443711809996,339.8828959500024,54106.983410880006 2025-12-04,07:45:10.000,338,11098503,-795,0,1764834309,13005.585174319996,339.7912572600035,54107.22796008 2025-12-04,07:45:11.000,338,11098517,-795,0,1764834310,13005.558229080001,339.2343759900032,54106.78777152001 2025-12-04,07:45:12.000,338,11098486,-795,0,1764834311,13005.27530406,339.065196870004,54107.25590856 2025-12-04,07:45:13.000,338,11098545,-795,0,1764834312,13004.823971289989,338.9665090499984,54107.55635472001 2025-12-04,07:45:14.000,338,11098490,-795,0,1764834313,13004.729662949998,338.79732992999925,54108.0035304 2025-12-04,07:45:15.000,338,11098499,-795,0,1764834314,13005.039533209994,338.6281508100001,54108.01051752001 2025-12-04,07:45:16.000,338,11098471,-795,0,1764834315,13005.403293949996,338.5929051600033,54108.213144 2025-12-04,07:45:17.000,338,11098503,-795,0,1764834316,13005.517811220001,338.6563473300048,54108.16423416 2025-12-04,07:45:18.000,338,11098522,-795,0,1764834317,13005.31572192,338.67749472000287,54108.15025992001 2025-12-04,07:45:19.000,338,11098529,-795,0,1764834318,13005.14731416999,338.8043790599986,54108.40878336 2025-12-04,07:45:20.000,338,11098502,-795,0,1764834319,13004.716190329993,339.02995121999993,54108.74416512 2025-12-04,07:45:21.000,338,11098497,-795,0,1764834320,13003.96845991999,339.0792951300027,54108.68128104001 2025-12-04,07:45:22.000,338,11098506,-795,0,1764834321,13003.288092609997,339.26962163999997,54109.14941808 2025-12-04,07:45:23.000,338,11098464,-795,0,1764834322,13002.803078289995,339.2625725100006,54109.2961476 2025-12-04,07:45:24.000,338,11098448,-795,0,1764834323,13002.702033639995,338.9735581799978,54109.12845672 2025-12-04,07:45:25.000,338,11098533,-795,0,1764834324,13002.85023245999,338.7550351500031,54109.56165816 2025-12-04,07:45:26.000,338,11098524,-795,0,1764834325,13003.086003309996,338.1629082299987,54109.610568 2025-12-04,07:45:27.000,338,11098544,-795,0,1764834326,13003.759634309994,337.4297987099999,54110.23940880001 2025-12-04,07:45:28.000,338,11098505,-795,0,1764834327,13004.419792690001,337.00685091000196,54110.57479056001 2025-12-04,07:45:29.000,338,11098527,-795,0,1764834328,13004.884598079989,336.8376717900028,54110.91715944 2025-12-04,07:45:30.000,338,11098528,-795,0,1764834329,13005.282040369995,336.64734527999826,54111.12677304001 2025-12-04,07:45:31.000,338,11098474,-795,0,1764834330,13005.261831439995,336.7389839700045,54110.83331400001 2025-12-04,07:45:32.000,338,11098518,-795,0,1764834331,13005.282040369995,337.37340566999774,54111.14074728 2025-12-04,07:45:33.000,338,11098514,-795,0,1764834332,13005.29551299,338.4096277799981,54111.48311616001 2025-12-04,07:45:34.000,338,11098557,-795,0,1764834333,13005.666010039997,339.3612603299989,54112.14689256 2025-12-04,07:45:35.000,338,11098529,-795,0,1764834334,13006.016298159993,340.1014189800044,54112.377467520004 2025-12-04,07:45:36.000,338,11098516,-795,0,1764834335,13006.238596389994,340.3269911399984,54112.79669472 2025-12-04,07:45:37.000,338,11098513,-795,0,1764834336,13006.299223179994,340.45387548000144,54113.07617952 2025-12-04,07:45:38.000,338,11098536,-795,0,1764834337,13006.380058899995,340.2635489700042,54112.80368184001 2025-12-04,07:45:39.000,338,11098482,-795,0,1764834338,13006.54846664999,340.15781201999926,54113.13207648 2025-12-04,07:45:40.000,338,11098489,-795,0,1764834339,13007.026744659997,339.56568510000216,54113.3137416 2025-12-04,07:45:41.000,338,11098523,-795,0,1764834340,13007.46460480999,338.94536166000034,54113.59322640001 2025-12-04,07:45:42.000,338,11098529,-795,0,1764834341,13007.841838169996,338.9312634000016,54113.92162104 2025-12-04,07:45:43.000,338,11098510,-795,0,1764834342,13008.043927469997,339.10749165000016,54114.26398992001 2025-12-04,07:45:44.000,338,11098472,-795,0,1764834343,13008.272962009993,339.2343759900032,54114.4666164 2025-12-04,07:45:45.000,338,11098485,-795,0,1764834344,13008.320116180003,339.3471620700002,54114.34783536 2025-12-04,07:45:46.000,338,11098522,-795,0,1764834345,13008.064136399997,339.77715900000476,54114.59238456 2025-12-04,07:45:47.000,338,11098544,-795,0,1764834346,13007.956355440001,340.0379768100029,54114.86488224001 2025-12-04,07:45:48.000,338,11098454,-795,0,1764834347,13008.037191160001,340.18600854000397,54115.24218672001 2025-12-04,07:45:49.000,338,11098519,-795,0,1764834348,13008.400951899988,340.07322245999967,54115.374942 2025-12-04,07:45:50.000,338,11098497,-795,0,1764834349,13009.061110279996,339.79830639000284,54115.584555600006 2025-12-04,07:45:51.000,338,11098466,-795,0,1764834350,13009.694323419993,339.79830639000284,54115.36795488001 2025-12-04,07:45:52.000,338,11098522,-795,0,1764834351,13010.522889549997,340.40453156999865,54115.731285120004 2025-12-04,07:45:53.000,338,11098506,-795,0,1764834352,13011.46597294999,341.1023954400007,54116.136538080005 2025-12-04,07:45:54.000,338,11098534,-795,0,1764834353,13012.415792659995,341.35616411999945,54116.67454632 2025-12-04,07:45:55.000,338,11098501,-795,0,1764834354,13013.446448089999,341.29272194999794,54117.04486368001 2025-12-04,07:45:56.000,338,11098440,-795,0,1764834355,13014.477103519988,341.15878848000284,54117.21255456001 2025-12-04,07:45:57.000,338,11098491,-795,0,1764834356,13015.420186919997,340.8204302400045,54117.62479464 2025-12-04,07:45:58.000,338,11098536,-795,0,1764834357,13016.18138994999,340.31994200999907,54117.7505628 2025-12-04,07:45:59.000,338,11098504,-795,0,1764834358,13016.875229879988,339.636176400003,54118.078957440004 2025-12-04,07:46:00.000,338,11098520,-795,0,1764834359,13017.15815489999,339.4458498899985,54118.35145512 2025-12-04,07:46:01.000,338,11098499,-795,0,1764834360,13017.18510014,339.68552030999854,54118.9034376 2025-12-04,07:46:02.000,338,11098505,-795,0,1764834361,13017.454552539995,340.0873207199984,54119.34362616001 2025-12-04,07:46:03.000,338,11098494,-795,0,1764834362,13017.683587079991,340.4961702600049,54119.6720208 2025-12-04,07:46:04.000,338,11098496,-795,0,1764834363,13017.730741250001,340.9050198000041,54120.14714496 2025-12-04,07:46:05.000,338,11098539,-795,0,1764834364,13017.784631729992,341.09534631000133,54120.07727376 2025-12-04,07:46:06.000,338,11098537,-795,0,1764834365,13017.966512099993,340.98960936000367,54120.3357972 2025-12-04,07:46:07.000,338,11098475,-795,0,1764834366,13018.195546639989,340.3269911399984,54120.65720472001 2025-12-04,07:46:08.000,338,11098519,-795,0,1764834367,13018.44479011,339.97453464000137,54121.34194248 2025-12-04,07:46:09.000,338,11098520,-795,0,1764834368,13018.58625262,340.02387855000416,54121.54456896001 2025-12-04,07:46:10.000,338,11098508,-795,0,1764834369,13018.68729727,340.30584375000035,54121.84501512 2025-12-04,07:46:11.000,338,11098479,-795,0,1764834370,13018.734451439996,340.31994200999907,54121.78213104001 2025-12-04,07:46:12.000,338,11098501,-795,0,1764834371,13019.138630039997,340.09436984999775,54121.77514392 2025-12-04,07:46:13.000,338,11098500,-795,0,1764834372,13019.502390779999,339.8546994299977,54121.789118160006 2025-12-04,07:46:14.000,338,11098518,-795,0,1764834373,13020.169285470001,340.0873207199984,54122.20834536 2025-12-04,07:46:15.000,338,11098521,-795,0,1764834374,13020.735135509989,340.6230546000006,54122.73237936 2025-12-04,07:46:16.000,338,11098560,-795,0,1764834375,13020.92375219,341.7015714900044,54122.725392240005 2025-12-04,07:46:17.000,338,11098563,-795,0,1764834376,13021.14605042,343.0691027100038,54122.893083120005 2025-12-04,07:46:18.000,338,11098548,-795,0,1764834377,13021.193204589996,344.65515695999784,54123.21449064 2025-12-04,07:46:19.000,338,11098515,-795,0,1764834378,13020.83618015999,345.9874425300004,54122.774302080004 2025-12-04,07:46:20.000,338,11098465,-795,0,1764834379,13020.438737869998,347.1223524599991,54123.01885128 2025-12-04,07:46:21.000,338,11098551,-795,0,1764834380,13019.96045985999,347.8554619799979,54122.7812892 2025-12-04,07:46:22.000,338,11098516,-795,0,1764834381,13019.994141409996,347.96119893000287,54123.298336080006 2025-12-04,07:46:23.000,338,11098508,-795,0,1764834382,13020.277066429997,347.73562677000155,54123.445065600004 2025-12-04,07:46:24.000,338,11098500,-795,0,1764834383,13020.654299789989,347.36202287999913,54123.57083376 2025-12-04,07:46:25.000,338,11098515,-795,0,1764834384,13021.132577799995,346.6500607499984,54123.71057616 2025-12-04,07:46:26.000,338,11098488,-795,0,1764834385,13021.711900460003,345.99449165999977,54123.563846640005 2025-12-04,07:46:27.000,338,11098465,-795,0,1764834386,13022.40574039,345.50105256000097,54123.57083376 2025-12-04,07:46:28.000,338,11098477,-795,0,1764834387,13023.065898769994,345.04990823999833,54123.682627680006 2025-12-04,07:46:29.000,338,11098499,-795,0,1764834388,13023.47681367999,344.50007610000466,54124.10185488 2025-12-04,07:46:30.000,338,11098573,-795,0,1764834389,13023.746266080001,344.12647221000225,54124.08089352 2025-12-04,07:46:31.000,338,11098473,-675,0,1764834390,13023.827101800001,344.048931780002,54123.759486 2025-12-04,07:46:32.000,338,11098503,-795,0,1764834391,13024.136972059998,344.47187957999995,54124.08089352 2025-12-04,07:46:33.000,338,11098493,-795,0,1764834392,13024.258225639998,344.8877782499985,54123.92018976001 2025-12-04,07:46:34.000,338,11098512,-795,0,1764834393,13024.359270289999,345.613838639998,54123.87826704 2025-12-04,07:46:35.000,338,11098541,-795,0,1764834394,13024.67587685999,346.2976042500013,54123.89224128001 2025-12-04,07:46:36.000,338,11098472,-795,0,1764834395,13024.972274499996,346.9531733399999,54124.05993216001 2025-12-04,07:46:37.000,338,11098517,-795,0,1764834396,13025.544860849994,347.29153157999826,54124.08089352 2025-12-04,07:46:38.000,338,11098505,-795,0,1764834397,13026.218491849992,347.5664476500024,54124.26255864 2025-12-04,07:46:39.000,338,11098491,-795,0,1764834398,13026.838232369999,347.73562677000155,54124.51409496001 2025-12-04,07:46:40.000,338,11098504,-795,0,1764834399,13027.026849049995,348.10923066000396,54124.43024952 2025-12-04,07:46:41.000,338,11098513,-795,0,1764834400,13026.716978789998,348.6097188900021,54124.402301040005 2025-12-04,07:46:42.000,338,11098531,-795,0,1764834401,13026.205019230001,348.89873321999767,54124.65383736 2025-12-04,07:46:43.000,338,11098543,-795,0,1764834402,13025.618960259999,348.73660322999785,54125.11498728001 2025-12-04,07:46:44.000,338,11098428,-795,0,1764834403,13025.234990589997,348.55332584999996,54125.14293576001 2025-12-04,07:46:45.000,338,11098545,-795,0,1764834404,13024.945329260001,349.0044701700026,54125.10800016 2025-12-04,07:46:46.000,338,11098532,-795,0,1764834405,13024.60177745,349.7657762099989,54125.01716760001 2025-12-04,07:46:47.000,338,11098543,-795,0,1764834406,13024.467051249994,350.24511704999895,54124.68178584001 2025-12-04,07:46:48.000,338,11098511,-795,0,1764834407,13024.527678039994,350.13233097000193,54124.82152824 2025-12-04,07:46:49.000,338,11098548,-795,0,1764834408,13024.7028221,349.73757969000144,54125.14992288 2025-12-04,07:46:50.000,338,11098477,-795,0,1764834409,13024.857757229991,348.9833227800045,54125.38748496 2025-12-04,07:46:51.000,338,11098443,-795,0,1764834410,13024.68261317,348.0105428399984,54125.170884240004 2025-12-04,07:46:52.000,338,11098475,-795,0,1764834411,13024.898175089991,347.3972685300032,54125.31761376 2025-12-04,07:46:53.000,338,11098509,-795,0,1764834412,13025.234990589997,346.8897311699984,54124.982232 2025-12-04,07:46:54.000,338,11098440,-795,0,1764834413,13025.396662029998,346.63596248999966,54124.99620624001 2025-12-04,07:46:55.000,338,11098551,-795,0,1764834414,13025.255199519997,346.4597342400011,54125.0870388 2025-12-04,07:46:56.000,338,11098538,-795,0,1764834415,13024.931856639996,346.530225540002,54125.32460088 2025-12-04,07:46:57.000,338,11098504,-755,0,1764834416,13024.938592949991,347.24218767000275,54125.60408568 2025-12-04,07:46:58.000,338,11098483,-795,0,1764834417,13025.080055459992,348.1585745699995,54125.70190536 2025-12-04,07:46:59.000,338,11098527,-795,0,1764834418,13025.208045350002,348.66611193000426,54125.66696976001 2025-12-04,07:47:00.000,338,11098484,-795,0,1764834419,13025.268672140002,348.86348757000087,54125.81369928001 2025-12-04,07:47:01.000,338,11098536,-795,0,1764834420,13025.410134649988,348.7436523600045,54125.59011144 2025-12-04,07:47:02.000,338,11098540,-795,0,1764834421,13025.645905499994,348.3841467300008,54125.93248032001 2025-12-04,07:47:03.000,338,11098497,-795,0,1764834422,13025.90188528,348.1867710900042,54126.47048856 2025-12-04,07:47:04.000,338,11098539,-795,0,1764834423,13026.178073989991,348.32775368999864,54126.80587032 2025-12-04,07:47:05.000,338,11098526,-795,0,1764834424,13026.225228160001,348.5462767200006,54127.07138088 2025-12-04,07:47:06.000,338,11098512,-795,0,1764834425,13025.888412659995,348.5956206300034,54127.2181104 2025-12-04,07:47:07.000,338,11098502,-795,0,1764834426,13025.383189409993,348.57447323999804,54126.93163848 2025-12-04,07:47:08.000,338,11098467,-795,0,1764834427,13024.972274499996,348.47578541999974,54126.868754400006 2025-12-04,07:47:09.000,338,11098497,-795,0,1764834428,13024.83754829999,348.44053977000294,54126.93163848 2025-12-04,07:47:10.000,338,11098508,-795,0,1764834429,13025.127209630002,348.5321784600019,54127.015483920004 2025-12-04,07:47:11.000,338,11098554,-795,0,1764834430,13025.746950149995,348.5462767200006,54126.917664240005 2025-12-04,07:47:12.000,338,11098496,-795,0,1764834431,13026.407108530002,348.40529411999887,54127.23208464 2025-12-04,07:47:13.000,338,11098544,-795,0,1764834432,13026.784341889994,348.19382022000354,54127.32990432 2025-12-04,07:47:14.000,338,11098481,-795,0,1764834433,13026.568779970003,348.0669358800005,54127.07836800001 2025-12-04,07:47:15.000,338,11098497,-795,0,1764834434,13026.319536499992,348.03169023000373,54127.015483920004 2025-12-04,07:47:16.000,338,11098531,-795,0,1764834435,13026.211755539996,347.8766093700033,54126.73599912 2025-12-04,07:47:17.000,338,11098483,-795,0,1764834436,13026.703506169993,347.77087241999834,54127.23907176 2025-12-04,07:47:18.000,338,11098547,-795,0,1764834437,13027.491654439997,347.7285776400022,54127.3578528 2025-12-04,07:47:19.000,338,11098527,-795,0,1764834438,13028.468419389996,348.10923066000396,54127.38580128 2025-12-04,07:47:20.000,338,11098529,-795,0,1764834439,13029.55970161,348.8211927900047,54127.518556560004 2025-12-04,07:47:21.000,338,11098510,-795,0,1764834440,13030.83286419999,349.2864353699988,54127.3578528 2025-12-04,07:47:22.000,338,11098517,-795,0,1764834441,13032.186862509996,349.4133197100018,54127.89586104001 2025-12-04,07:47:23.000,338,11098491,-795,0,1764834442,13033.433079859991,349.30758276000415,54128.30111400001 2025-12-04,07:47:24.000,338,11098536,-795,0,1764834443,13034.571516249991,348.9621753899992,54129.04174872001 2025-12-04,07:47:25.000,338,11098536,-795,0,1764834444,13035.57522644,348.3136554299999,54129.30725928001 2025-12-04,07:47:26.000,338,11098508,-795,0,1764834445,13036.349902089998,347.6439880800026,54129.530847120004 2025-12-04,07:47:27.000,338,11098481,-795,0,1764834446,13036.92922474999,347.15759811000316,54130.02693264001 2025-12-04,07:47:28.000,338,11098507,-795,0,1764834447,13037.171731909992,346.73465030999796,54130.09680384001 2025-12-04,07:47:29.000,338,11098490,-795,0,1764834448,13037.198677150001,346.5795694500048,54130.369301520004 2025-12-04,07:47:30.000,338,11098538,-795,0,1764834449,13037.548965269998,346.7910433500001,54130.8514128 2025-12-04,07:47:31.000,338,11098480,-795,0,1764834450,13038.07439745,347.0659594200042,54131.01910368 2025-12-04,07:47:32.000,338,11098532,-795,0,1764834451,13039.06463501999,347.5171037399996,54131.63397024001 2025-12-04,07:47:33.000,338,11098502,-795,0,1764834452,13039.617012440001,348.1233289200027,54132.02524896 2025-12-04,07:47:34.000,338,11098524,-795,0,1764834453,13039.785420189997,348.2149676100016,54132.10210728 2025-12-04,07:47:35.000,338,11098490,-795,0,1764834454,13040.135708309994,347.6792337299994,54132.42351480001 2025-12-04,07:47:36.000,338,11098524,-795,0,1764834455,13040.35127023,346.94612421000056,54132.73094808001 2025-12-04,07:47:37.000,338,11098507,-795,0,1764834456,13040.29064344,346.69940466000116,54132.99645864001 2025-12-04,07:47:38.000,338,11098489,-795,0,1764834457,13040.014454729993,346.74874857000395,54133.51350552 2025-12-04,07:47:39.000,338,11098525,-795,0,1764834458,13039.711320779992,346.76989596000203,54133.6113252 2025-12-04,07:47:40.000,338,11098460,-795,0,1764834459,13039.994245799993,346.643011619999,54133.59735096001 2025-12-04,07:47:41.000,338,11098498,-795,0,1764834460,13040.762185139996,346.7769450900014,54133.268956320004 2025-12-04,07:47:42.000,338,11098515,-795,0,1764834461,13041.70526853999,347.11530332999973,54132.85671624001 2025-12-04,07:47:43.000,338,11098491,-795,0,1764834462,13042.412581089993,347.3690720099985,54132.81479352 2025-12-04,07:47:44.000,338,11098501,-795,0,1764834463,13042.958222199995,347.17874550000124,54132.94754880001 2025-12-04,07:47:45.000,338,11098480,-795,0,1764834464,13043.625116889998,346.8192398700048,54133.0872912 2025-12-04,07:47:46.000,338,11098512,-795,0,1764834465,13044.06297703999,346.5090781500039,54132.99645864001 2025-12-04,07:47:47.000,338,11098569,-795,0,1764834466,13044.413265160001,346.2341620799998,54132.87767760001 2025-12-04,07:47:48.000,338,11098481,-795,0,1764834467,13044.649036009992,346.1354742600015,54132.75889656001 2025-12-04,07:47:49.000,338,11098461,-795,0,1764834468,13044.763553279998,346.2341620799998,54132.7029996 2025-12-04,07:47:50.000,338,11098486,-795,0,1764834469,13044.581672909997,346.17776903999766,54132.85671624001 2025-12-04,07:47:51.000,338,11098570,-795,0,1764834470,13044.00235024999,345.81826341000124,54132.842742 2025-12-04,07:47:52.000,338,11098493,-795,0,1764834471,13043.90804191,345.7618703699991,54133.289917680006 2025-12-04,07:47:53.000,338,11098488,-795,0,1764834472,13043.94845977,346.0367864400032,54133.46459568 2025-12-04,07:47:54.000,338,11098530,-795,0,1764834473,13044.06297703999,346.31170251000003,54133.56241536 2025-12-04,07:47:55.000,338,11098533,-795,0,1764834474,13044.217912169996,346.43858685000305,54133.34581464 2025-12-04,07:47:56.000,338,11098543,-795,0,1764834475,13044.521046119997,346.4315377200037,54133.09427832001 2025-12-04,07:47:57.000,338,11098484,-795,0,1764834476,13045.086896159999,346.32580076999875,54133.28293056001 2025-12-04,07:47:58.000,338,11098504,-795,0,1764834477,13045.753790850002,346.1002286100047,54133.86286152001 2025-12-04,07:47:59.000,338,11098484,-795,0,1764834478,13046.205123619999,345.78301776000444,54133.89779712 2025-12-04,07:48:00.000,338,11098526,-795,0,1764834479,13046.157969449989,345.4446595199988,54133.841900160005 2025-12-04,07:48:01.000,338,11098501,-795,0,1764834480,13045.982825389998,345.5292490799984,54133.78600320001 2025-12-04,07:48:02.000,338,11098512,-795,0,1764834481,13045.955880150002,346.2694077300039,54133.75805472 2025-12-04,07:48:03.000,338,11098535,-795,0,1764834482,13045.585383099991,347.27743331999955,54134.00260392001 2025-12-04,07:48:04.000,338,11098524,-795,0,1764834483,13044.965642579999,348.003493709999,54134.03753952 2025-12-04,07:48:05.000,338,11098493,-795,0,1764834484,13044.595145530002,348.3700484700021,54134.42881824 2025-12-04,07:48:06.000,338,11098519,-795,0,1764834485,13044.426737779992,348.2643115200044,54134.40086976 2025-12-04,07:48:07.000,338,11098505,-795,0,1764834486,13044.372847300001,348.2008693500029,54134.40785688001 2025-12-04,07:48:08.000,338,11098501,-795,0,1764834487,13044.386319919991,347.9400515400048,54134.582534880006 2025-12-04,07:48:09.000,338,11098530,-795,0,1764834488,13044.325693129991,347.2633350600008,54134.512663680005 2025-12-04,07:48:10.000,338,11098536,-795,0,1764834489,13043.975405009995,346.5795694500048,54134.42881824 2025-12-04,07:48:11.000,338,11098452,-795,0,1764834490,13043.766579399999,346.04383557000256,54134.48471520001 2025-12-04,07:48:12.000,338,11098451,-795,0,1764834491,13043.887832979999,345.8464599299987,54135.015736320005 2025-12-04,07:48:13.000,338,11098529,-795,0,1764834492,13044.00235024999,345.7266247200023,54135.253298400006 2025-12-04,07:48:14.000,338,11098517,-795,0,1764834493,13044.11013121,345.740722980001,54135.40701504 2025-12-04,07:48:15.000,338,11098538,-795,0,1764834494,13044.22464847999,345.7266247200023,54135.26028552 2025-12-04,07:48:16.000,338,11098533,-795,0,1764834495,13044.521046119997,345.7759686299978,54135.51182184001 2025-12-04,07:48:17.000,338,11098501,-795,0,1764834496,13045.255303909995,345.7054773300042,54135.69348696 2025-12-04,07:48:18.000,338,11098546,-795,0,1764834497,13045.955880150002,345.71957559000293,54136.1266884 2025-12-04,07:48:19.000,338,11098497,-795,0,1764834498,13046.75076473,345.74777211000037,54136.56687696001 2025-12-04,07:48:20.000,338,11098519,-795,0,1764834499,13047.377241559989,345.94514775000425,54136.93719432 2025-12-04,07:48:21.000,338,11098535,-715,0,1764834500,13047.754474919995,346.2482603399985,54136.8254004 2025-12-04,07:48:22.000,338,11098486,-795,0,1764834501,13047.835310639995,347.19284375999996,54137.23065336 2025-12-04,07:48:23.000,338,11098495,-795,0,1764834502,13047.229042739993,348.1515254400001,54137.60097072001 2025-12-04,07:48:24.000,338,11098558,-795,0,1764834503,13046.44763078,348.73660322999785,54138.1180176 2025-12-04,07:48:25.000,338,11098495,-795,0,1764834504,13045.538228929996,348.9762736499979,54138.72589704001 2025-12-04,07:48:26.000,338,11098471,-795,0,1764834505,13044.736608040002,349.2088949399986,54138.802755360004 2025-12-04,07:48:27.000,338,11098495,-795,0,1764834506,13044.197703239995,349.35692666999967,54138.74685840001 2025-12-04,07:48:28.000,338,11098483,-795,0,1764834507,13044.399792539996,349.11020712000027,54138.84467808001 2025-12-04,07:48:29.000,338,11098527,-795,0,1764834508,13044.871334239993,348.58857150000404,54138.418463760005 2025-12-04,07:48:30.000,338,11098523,-795,0,1764834509,13045.538228929996,348.08103413999925,54138.44641224 2025-12-04,07:48:31.000,338,11098545,-795,0,1764834510,13045.935671220002,347.6157915599979,54138.1180176 2025-12-04,07:48:32.000,338,11098530,-795,0,1764834511,13046.54867543,347.17874550000124,54138.45339936 2025-12-04,07:48:33.000,338,11098495,-795,0,1764834512,13047.269460599993,346.73465030999796,54138.369553920005 2025-12-04,07:48:34.000,338,11098502,-795,0,1764834513,13048.165389829992,346.84743639000226,54138.10404336001 2025-12-04,07:48:35.000,338,11098500,-795,0,1764834514,13049.303826219992,347.1857946300006,54137.88744264001 2025-12-04,07:48:36.000,338,11098485,-795,0,1764834515,13050.17954651999,347.2985807100049,54137.35642152001 2025-12-04,07:48:37.000,338,11098434,-795,0,1764834516,13050.927276929993,347.1998928899993,54137.38437000001 2025-12-04,07:48:38.000,338,11098512,-795,0,1764834517,13051.38534601,347.01661551000143,54137.559048 2025-12-04,07:48:39.000,338,11098545,-795,0,1764834518,13051.654798409996,346.6289133600003,54137.71276464 2025-12-04,07:48:40.000,338,11098497,-795,0,1764834519,13051.823206159992,346.55842205999943,54137.559048 2025-12-04,07:48:41.000,338,11098562,-795,0,1764834520,13052.085922249993,346.7910433500001,54137.39135712 2025-12-04,07:48:42.000,338,11098497,-795,0,1764834521,13052.348638339994,347.2492368000021,54137.23065336 2025-12-04,07:48:43.000,338,11098538,-795,0,1764834522,13052.267802619994,347.7215285100028,54137.25860184001 2025-12-04,07:48:44.000,338,11098487,-795,0,1764834523,13052.011822840002,348.4334906400036,54137.32148592 2025-12-04,07:48:45.000,338,11098519,-795,0,1764834524,13051.580698999991,349.67413751999993,54137.78263584 2025-12-04,07:48:46.000,338,11098501,-795,0,1764834525,13051.20346564,350.80199831999926,54137.915391120005 2025-12-04,07:48:47.000,338,11098524,-795,0,1764834526,13051.163047779999,351.4293708900004,54137.90141688 2025-12-04,07:48:48.000,338,11098524,-755,0,1764834527,13051.32471922,352.0708417200003,54138.083082000005 2025-12-04,07:48:49.000,338,11098540,-795,0,1764834528,13051.452709109995,352.9590320999996,54138.22981152 2025-12-04,07:48:50.000,338,11098507,-795,0,1764834529,13051.13610253999,353.8965663900017,54138.5023092 2025-12-04,07:48:51.000,338,11098459,-795,0,1764834530,13050.32774534,354.64377416999923,54138.43942512001 2025-12-04,07:48:52.000,338,11098497,-795,0,1764834531,13050.031347699995,355.0949184900019,54139.08224016001 2025-12-04,07:48:53.000,338,11098496,-795,0,1764834532,13049.889885189994,355.13016413999867,54139.375699200005 2025-12-04,07:48:54.000,338,11098508,-795,0,1764834533,13049.91683042999,354.911641110004,54139.543390080005 2025-12-04,07:48:55.000,338,11098565,-795,0,1764834534,13050.556779879997,354.75656025000353,54139.57832568 2025-12-04,07:48:56.000,338,11098511,-795,0,1764834535,13051.291037669995,354.6014793900031,54139.424609040005 2025-12-04,07:48:57.000,338,11098547,-795,0,1764834536,13051.809733540002,354.4886933099988,54139.60627416001 2025-12-04,07:48:58.000,338,11098489,-795,0,1764834537,13052.227384759994,354.43934940000327,54139.9346688 2025-12-04,07:48:59.000,338,11098502,-795,0,1764834538,13052.37558357999,354.41115287999855,54140.46568992 2025-12-04,07:49:00.000,338,11098505,-795,0,1764834539,13052.469891919995,354.4463985300026,54140.57748384 2025-12-04,07:49:01.000,338,11098445,-795,0,1764834540,13052.62482705,354.49574243999814,54140.45171568001 2025-12-04,07:49:02.000,338,11098447,-795,0,1764834541,13053.426447939994,354.5521354800003,54140.82203304 2025-12-04,07:49:03.000,338,11098497,-795,0,1764834542,13054.275222999997,354.3829563600011,54140.78709744001 2025-12-04,07:49:04.000,338,11098527,-795,0,1764834543,13055.346296290001,354.2419737599994,54141.16440192001 2025-12-04,07:49:05.000,338,11098558,-795,0,1764834544,13056.430842199996,354.46049679000134,54141.68843592 2025-12-04,07:49:06.000,338,11098509,-795,0,1764834545,13057.39413452999,355.0385254499997,54142.24740552001 2025-12-04,07:49:07.000,338,11098529,-795,0,1764834546,13058.202491729993,355.77163496999856,54142.49894184 2025-12-04,07:49:08.000,338,11098396,-795,0,1764834547,13058.81549593999,356.85015186000237,54143.09284704 2025-12-04,07:49:09.000,338,11098525,-795,0,1764834548,13059.253356089997,358.11194613000407,54143.48412576 2025-12-04,07:49:10.000,338,11098527,-795,0,1764834549,13059.556490039999,359.2539051900021,54143.72168784 2025-12-04,07:49:11.000,338,11098498,-795,0,1764834550,13059.73837041,359.82488472000114,54143.714700720004 2025-12-04,07:49:12.000,338,11098544,-795,0,1764834551,13060.05497697999,360.00111296999967,54144.553155120004 2025-12-04,07:49:13.000,338,11098530,-795,0,1764834552,13060.290747829997,359.5358703899983,54144.81167856001 2025-12-04,07:49:14.000,338,11098511,-795,0,1764834553,13060.89027941999,358.8239082600048,54145.30776408 2025-12-04,07:49:15.000,338,11098498,-795,0,1764834554,13061.267512779996,358.0132583099985,54145.40558376001 2025-12-04,07:49:16.000,338,11098506,-795,0,1764834555,13061.799681269993,357.5691631200025,54145.37064816 2025-12-04,07:49:17.000,338,11098516,-795,0,1764834556,13062.284695589995,357.44227877999947,54145.04924064001 2025-12-04,07:49:18.000,338,11098471,-795,0,1764834557,13062.608038469996,357.4704753000042,54144.9653952 2025-12-04,07:49:19.000,338,11098477,-795,0,1764834558,13063.180624819994,357.3858857400046,54145.51737768 2025-12-04,07:49:20.000,338,11098533,-795,0,1764834559,13063.793629029991,357.06867489000433,54145.629171600005 2025-12-04,07:49:21.000,338,11098485,-795,0,1764834560,13064.534623129999,357.0052327200028,54145.461480720005 2025-12-04,07:49:22.000,338,11098494,-795,0,1764834561,13065.322771400002,357.3506400900005,54145.85974656001 2025-12-04,07:49:23.000,338,11098519,-795,0,1764834562,13065.801049409994,357.9075213600008,54145.796862480005 2025-12-04,07:49:24.000,338,11098520,-795,0,1764834563,13066.023347639995,358.93669434000185,54145.894682160004 2025-12-04,07:49:25.000,338,11098510,-795,0,1764834564,13066.01661133,359.93767079999816,54145.99948896 2025-12-04,07:49:26.000,338,11098488,-795,0,1764834565,13066.292800039992,360.36061860000336,54146.516535840005 2025-12-04,07:49:27.000,338,11098505,-795,0,1764834566,13066.952958419999,360.5016011999978,54146.77505928001 2025-12-04,07:49:28.000,338,11098527,-795,0,1764834567,13067.24935605999,360.7201242299998,54146.98467288 2025-12-04,07:49:29.000,338,11098519,-795,0,1764834568,13067.35713702,360.8963524799983,54147.5506296 2025-12-04,07:49:30.000,338,11098519,-795,0,1764834569,13066.99337628,361.1078263800009,54147.55761672 2025-12-04,07:49:31.000,338,11098486,-795,0,1764834570,13066.676769709993,361.49552853000205,54147.4807584 2025-12-04,07:49:32.000,338,11098511,-795,0,1764834571,13066.838441149994,361.80569025000295,54147.62748792 2025-12-04,07:49:33.000,338,11098535,-795,0,1764834572,13067.35713702,361.89027981000254,54148.40305824001 2025-12-04,07:49:34.000,338,11098508,-795,0,1764834573,13067.943195989988,361.54487244000484,54148.68953016001 2025-12-04,07:49:35.000,338,11098521,-795,0,1764834574,13068.482100789995,361.2911037599988,54148.8432468 2025-12-04,07:49:36.000,338,11098484,-795,0,1764834575,13068.731344259992,361.2911037599988,54148.96901496 2025-12-04,07:49:37.000,338,11098559,-795,0,1764834576,13068.623563299996,361.6012654799997,54148.73844000001 2025-12-04,07:49:38.000,338,11098479,-795,0,1764834577,13068.461891859995,362.0594589300017,54149.12273160001 2025-12-04,07:49:39.000,338,11098511,-795,0,1764834578,13068.172230529999,362.29912935000175,54149.36029368001 2025-12-04,07:49:40.000,338,11098535,-795,0,1764834579,13068.23285732,362.2709328300043,54149.786508 2025-12-04,07:49:41.000,338,11098504,-795,0,1764834580,13068.381056139995,361.93962371999805,54149.63279136 2025-12-04,07:49:42.000,338,11098514,-795,0,1764834581,13068.771762119992,361.714051560004,54149.940224640006 2025-12-04,07:49:43.000,338,11098522,-795,0,1764834582,13069.054687139993,361.8197885100017,54150.21272232 2025-12-04,07:49:44.000,338,11098516,-795,0,1764834583,13069.061423450003,362.41896455999813,54149.96118600001 2025-12-04,07:49:45.000,338,11098514,-795,0,1764834584,13069.095104999993,363.43403928000043,54150.107915520006 2025-12-04,07:49:46.000,338,11098533,-795,0,1764834585,13069.054687139993,364.41386834999867,54150.33849048 2025-12-04,07:49:47.000,338,11098517,-795,0,1764834586,13068.893015699992,365.3725500299988,54150.79265328 2025-12-04,07:49:48.000,338,11098527,-795,0,1764834587,13068.49557341,365.90828391000105,54150.85553736 2025-12-04,07:49:49.000,338,11098553,-795,0,1764834588,13068.158757909994,366.23254389000067,54150.75073056001 2025-12-04,07:49:50.000,338,11098501,-795,0,1764834589,13067.693952519992,366.7048356000014,54150.5201556 2025-12-04,07:49:51.000,338,11098521,-795,0,1764834590,13067.41776381,367.0502429699991,54149.74458528001 2025-12-04,07:49:52.000,338,11098503,-795,0,1764834591,13067.741106690002,367.4590925099983,54149.6817012 2025-12-04,07:49:53.000,338,11098527,-795,0,1764834592,13068.48883709999,367.6564681500022,54149.786508 2025-12-04,07:49:54.000,338,11098552,-795,0,1764834593,13069.398238949994,367.7833524899979,54149.72362392001 2025-12-04,07:49:55.000,338,11098515,-795,0,1764834594,13070.193123529993,367.95958074000373,54149.50702320001 2025-12-04,07:49:56.000,338,11098500,-795,0,1764834595,13070.89369977,368.12171073000354,54149.248499760004 2025-12-04,07:49:57.000,338,11098498,-795,0,1764834596,13071.607748629998,368.1146616000042,54149.19260280001 2025-12-04,07:49:58.000,338,11098499,-795,0,1764834597,13072.288115939991,367.7481068400011,54149.22055128001 2025-12-04,07:49:59.000,338,11098511,-795,0,1764834598,13072.874174909994,367.3251590400032,54149.27644824 2025-12-04,07:50:00.000,338,11098506,-795,0,1764834599,13073.359189229996,366.66254081999796,54149.62580424001 2025-12-04,07:50:01.000,338,11098520,-795,0,1764834600,13073.918302960003,365.8166452200021,54149.45811336001 2025-12-04,07:50:02.000,338,11098513,-795,0,1764834601,13074.740132779996,365.0482900499992,54149.772533760006 2025-12-04,07:50:03.000,338,11098492,-795,0,1764834602,13075.319455439989,364.1882961900046,54149.74458528001 2025-12-04,07:50:04.000,338,11098537,-795,0,1764834603,13075.716897729995,363.27895842,54149.6817012 2025-12-04,07:50:05.000,338,11098468,-795,0,1764834604,13075.77078821,362.44716108000284,54149.37426792 2025-12-04,07:50:06.000,338,11098505,-795,0,1764834605,13076.033504300001,362.0171641499983,54149.35330656 2025-12-04,07:50:07.000,338,11098527,-795,0,1764834606,13076.121076329997,361.91847633,54149.74458528001 2025-12-04,07:50:08.000,338,11098501,-795,0,1764834607,13076.215384670002,361.8620832899978,54149.57689440001 2025-12-04,07:50:09.000,338,11098528,-795,0,1764834608,13076.579145409989,361.8973289400019,54149.40920352001 2025-12-04,07:50:10.000,338,11098523,-795,0,1764834609,13076.99006032,361.9748693700021,54149.2974096 2025-12-04,07:50:11.000,338,11098497,-795,0,1764834610,13076.9092246,361.98896763000084,54148.85722104001 2025-12-04,07:50:12.000,338,11098479,-795,0,1764834611,13076.572409099994,362.11585197000386,54148.934079360006 2025-12-04,07:50:13.000,338,11098479,-795,0,1764834612,13075.972877510001,362.17224500999873,54148.85023392 2025-12-04,07:50:14.000,338,11098491,-795,0,1764834613,13075.48112687999,362.39781717000005,54149.13670584 2025-12-04,07:50:15.000,338,11098500,-795,0,1764834614,13075.137575070003,363.13797581999825,54148.94106648 2025-12-04,07:50:16.000,338,11098536,-795,0,1764834615,13075.285773889998,364.0402644600035,54148.85722104001 2025-12-04,07:50:17.000,338,11098521,-795,0,1764834616,13075.71016142,364.9355039700022,54148.68953016001 2025-12-04,07:50:18.000,338,11098508,-795,0,1764834617,13076.505045999998,365.92238216999976,54148.54978776001 2025-12-04,07:50:19.000,338,11098505,-795,0,1764834618,13077.00353293999,366.82467080999777,54148.40305824001 2025-12-04,07:50:20.000,338,11098464,-795,0,1764834619,13077.185413309991,367.5225346799998,54148.3192128 2025-12-04,07:50:21.000,338,11098532,-795,0,1764834620,13076.96311507999,367.7058120599977,54148.431006720006 2025-12-04,07:50:22.000,338,11098486,-795,0,1764834621,13076.84186149999,367.6705664100009,54148.59171048001 2025-12-04,07:50:23.000,338,11098497,-795,0,1764834622,13076.82838888,367.82564727000135,54148.66856880001 2025-12-04,07:50:24.000,338,11098505,-795,0,1764834623,13076.835125189995,367.95958074000373,54148.72446576 2025-12-04,07:50:25.000,338,11098470,-795,0,1764834624,13076.78797102,367.7551559700005,54148.73145288 2025-12-04,07:50:26.000,338,11098533,-795,0,1764834625,13076.713871609994,367.52958380999917,54148.66856880001 2025-12-04,07:50:27.000,338,11098513,-795,0,1764834626,13076.572409099994,367.3392573000019,54148.7035044 2025-12-04,07:50:28.000,338,11098484,-795,0,1764834627,13076.525254929998,367.08548862000316,54148.72446576 2025-12-04,07:50:29.000,338,11098476,-795,0,1764834628,13076.430946589993,367.0784394900038,54148.45196808001 2025-12-04,07:50:30.000,338,11098517,-795,0,1764834629,13076.343374559998,367.2969625199985,54148.57074912001 2025-12-04,07:50:31.000,338,11098523,-795,0,1764834630,13076.020031679996,367.62827163000475,54148.01177952 2025-12-04,07:50:32.000,338,11098525,-795,0,1764834631,13076.148021569992,368.2485950699993,54147.66242352001 2025-12-04,07:50:33.000,338,11098538,-795,0,1764834632,13076.329901939993,368.65039547999913,54147.49473264001 2025-12-04,07:50:34.000,338,11098527,-795,0,1764834633,13076.471364449993,368.43187245000445,54147.2711448 2025-12-04,07:50:35.000,338,11098497,-795,0,1764834634,13076.606090649999,367.8538437899988,54147.403900080004 2025-12-04,07:50:36.000,338,11098509,-795,0,1764834635,13076.78123470999,367.2405694800036,54147.138389520005 2025-12-04,07:50:37.000,338,11098493,-795,0,1764834636,13076.956378769995,366.9304077600027,54147.13140240001 2025-12-04,07:50:38.000,338,11098476,-755,0,1764834637,13077.09110497,366.58500038999773,54147.040569840006 2025-12-04,07:50:39.000,338,11098498,-795,0,1764834638,13077.380766299997,366.3876247500011,54146.7820464 2025-12-04,07:50:40.000,338,11098539,-795,0,1764834639,13077.83883537999,366.2607404099981,54146.92877592 2025-12-04,07:50:41.000,338,11098517,-795,0,1764834640,13078.391212800001,366.25369127999875,54146.76108504 2025-12-04,07:50:42.000,338,11098547,-795,0,1764834641,13079.031162249994,366.3453299699977,54147.28511904 2025-12-04,07:50:43.000,338,11098517,-795,0,1764834642,13079.36797775,366.458116050002,54147.41787432001 2025-12-04,07:50:44.000,338,11098528,-795,0,1764834643,13079.2669331,366.9445060200014,54147.43184856 2025-12-04,07:50:45.000,338,11098509,-795,0,1764834644,13079.024425939999,367.9031877000016,54147.33402888 2025-12-04,07:50:46.000,338,11098541,-795,0,1764834645,13078.923381289998,368.8830167699998,54146.80999488 2025-12-04,07:50:47.000,338,11098500,-795,0,1764834646,13079.213042619995,369.59497890000057,54146.71916232 2025-12-04,07:50:48.000,338,11098540,-795,0,1764834647,13079.906882549993,369.86284583999804,54146.67723960001 2025-12-04,07:50:49.000,338,11098501,-795,0,1764834648,13080.715239749996,369.60202802999993,54147.00563424 2025-12-04,07:50:50.000,338,11098542,-795,0,1764834649,13081.449497539994,369.10858893000113,54146.84493048001 2025-12-04,07:50:51.000,338,11098522,-795,0,1764834650,13081.995138649996,368.4741672300006,54146.467626000005 2025-12-04,07:50:52.000,338,11098544,-795,0,1764834651,13082.594670239989,368.17105463999906,54146.64929112 2025-12-04,07:50:53.000,338,11098524,-795,0,1764834652,13082.971903599995,368.05826856000203,54146.53051008001 2025-12-04,07:50:54.000,338,11098489,-795,0,1764834653,13083.396291129997,368.15695638000034,54146.60736840001 2025-12-04,07:50:55.000,338,11098534,-795,0,1764834654,13083.962141169999,368.02302290999796,54146.65627824001 2025-12-04,07:50:56.000,338,11098512,-795,0,1764834655,13084.763762059993,367.87499118000414,54146.78903352 2025-12-04,07:50:57.000,338,11098485,-795,0,1764834656,13085.578855569991,367.79040162000456,54146.900827440004 2025-12-04,07:50:58.000,338,11098507,-795,0,1764834657,13086.218805019998,367.9384333499984,54147.01262136001 2025-12-04,07:50:59.000,338,11098533,-795,0,1764834658,13086.44110325,368.56580591999955,54146.921788800006 2025-12-04,07:51:00.000,338,11098542,-795,0,1764834659,13086.407421699994,369.2425224000035,54146.53051008001 2025-12-04,07:51:01.000,338,11098562,-795,0,1764834660,13085.807890110002,369.4751436900042,54145.8737208 2025-12-04,07:51:02.000,338,11098483,-795,0,1764834661,13085.639482359991,369.58088064000185,54146.34185784001 2025-12-04,07:51:03.000,338,11098590,-795,0,1764834662,13085.50475616,369.4257997800014,54146.57941992001 2025-12-04,07:51:04.000,338,11098507,-795,0,1764834663,13085.54517402,369.4117015200027,54146.39076768001 2025-12-04,07:51:05.000,338,11098493,-795,0,1764834664,13085.52496509,369.82760019000125,54146.2580124 2025-12-04,07:51:06.000,338,11098565,-795,0,1764834665,13085.430656749995,370.4267762399977,54146.09730864 2025-12-04,07:51:07.000,338,11098509,-795,0,1764834666,13085.188149589994,370.870871430001,54145.76192688 2025-12-04,07:51:08.000,338,11098479,-795,0,1764834667,13084.986060289993,371.0823453300036,54145.57327464001 2025-12-04,07:51:09.000,338,11098488,-795,0,1764834668,13084.757025749997,370.7862818700014,54145.60122312001 2025-12-04,07:51:10.000,338,11098540,-795,0,1764834669,13084.30569298,370.3069410300013,54145.65712008 2025-12-04,07:51:11.000,338,11098493,-795,0,1764834670,13083.867832829994,369.8839932300034,54145.30776408 2025-12-04,07:51:12.000,338,11098472,-795,0,1764834671,13083.557962569997,369.51743847000034,54145.32872544 2025-12-04,07:51:13.000,338,11098522,-795,0,1764834672,13082.870858949995,369.28481717999966,54144.97936944001 2025-12-04,07:51:14.000,338,11098495,-795,0,1764834673,13082.136601159997,369.3130137000044,54144.54616800001 2025-12-04,07:51:15.000,338,11098485,-795,0,1764834674,13081.68526839,369.53153672999906,54144.09200520001 2025-12-04,07:51:16.000,338,11098549,-795,0,1764834675,13081.341716579998,369.67956846000016,54143.74963632 2025-12-04,07:51:17.000,338,11098483,-795,0,1764834676,13081.220462999998,369.82760019000125,54143.42124168001 2025-12-04,07:51:18.000,338,11098543,-795,0,1764834677,13081.254144549988,369.8487475799993,54143.15573112001 2025-12-04,07:51:19.000,338,11098510,-795,0,1764834678,13081.247408239993,369.6866175899995,54142.82034936001 2025-12-04,07:51:20.000,338,11098542,-795,0,1764834679,13081.247408239993,369.5879297700012,54142.324263840004 2025-12-04,07:51:21.000,338,11098523,-795,0,1764834680,13080.944274289992,369.4469471699995,54141.91901088 2025-12-04,07:51:22.000,338,11098502,-795,0,1764834681,13080.876911189996,369.56678238000313,54141.842152560006 2025-12-04,07:51:23.000,338,11098513,-795,0,1764834682,13080.66134926999,369.95448453000427,54142.0657404 2025-12-04,07:51:24.000,338,11098476,-795,0,1764834683,13080.634404029995,370.4972675399986,54141.89804952 2025-12-04,07:51:25.000,338,11098515,-795,0,1764834684,13080.573777239995,371.10349272000167,54141.79324272001 2025-12-04,07:51:26.000,338,11098514,-795,0,1764834685,13080.553568309995,371.5264405199996,54141.70241016 2025-12-04,07:51:27.000,338,11098519,-795,0,1764834686,13080.58724986,371.8013565900037,54141.42991248001 2025-12-04,07:51:28.000,338,11098529,-795,0,1764834687,13080.64114033999,371.6885705099994,54141.674461680006 2025-12-04,07:51:29.000,338,11098501,-795,0,1764834688,13080.546832,371.3643105299998,54141.925998 2025-12-04,07:51:30.000,338,11098510,-795,0,1764834689,13080.412105799995,371.30791748999764,54142.205482800004 2025-12-04,07:51:31.000,338,11098496,-795,0,1764834690,13080.721976059991,371.18808228000125,54142.38714792001 2025-12-04,07:51:32.000,338,11098512,-795,0,1764834691,13081.402343369999,371.110541850001,54142.659645600004 2025-12-04,07:51:33.000,338,11098459,-795,0,1764834692,13081.961457099991,370.9061170799978,54143.02996296 2025-12-04,07:51:34.000,338,11098514,-795,0,1764834693,13082.305008909992,370.66644665999775,54143.14175688 2025-12-04,07:51:35.000,338,11098512,-795,0,1764834694,13082.392580940003,370.6030044900035,54143.40726744 2025-12-04,07:51:36.000,338,11098514,-795,0,1764834695,13082.305008909992,370.56775883999944,54143.49111288001 2025-12-04,07:51:37.000,338,11098535,-795,0,1764834696,13082.001874959991,370.63120101000095,54143.98021128 2025-12-04,07:51:38.000,338,11098492,-795,0,1764834697,13081.64485053,370.81447838999884,54144.03610824 2025-12-04,07:51:39.000,338,11098527,-795,0,1764834698,13081.51686063999,370.997755770004,54144.071043840006 2025-12-04,07:51:40.000,338,11098505,-795,0,1764834699,13081.58422374,370.997755770004,54143.882391600004 2025-12-04,07:51:41.000,338,11098519,-795,0,1764834700,13081.712213629995,370.56775883999944,54143.043937200004 2025-12-04,07:51:42.000,338,11098530,-795,0,1764834701,13082.224173189992,370.4267762399977,54142.995027360004 2025-12-04,07:51:43.000,338,11098495,-795,0,1764834702,13082.78328692,370.3633340700035,54142.88323344 2025-12-04,07:51:44.000,338,11098486,-795,0,1764834703,13083.409763750002,370.5889062300048,54143.0788728 2025-12-04,07:51:45.000,338,11098511,-795,0,1764834704,13084.05644950999,370.7369379599986,54143.02297584 2025-12-04,07:51:46.000,338,11098562,-795,0,1764834705,13084.703135269992,370.6100536200029,54143.064898560006 2025-12-04,07:51:47.000,338,11098506,-795,0,1764834706,13084.999532909998,370.40562884999963,54142.848297840006 2025-12-04,07:51:48.000,338,11098461,-795,0,1764834707,13085.31613947999,370.2505479899992,54142.78541376 2025-12-04,07:51:49.000,338,11098494,-795,0,1764834708,13085.639482359991,370.46907102000114,54142.91118192 2025-12-04,07:51:50.000,338,11098533,-795,0,1764834709,13086.104287749993,371.1810331500019,54143.232589440006 2025-12-04,07:51:51.000,338,11098509,-795,0,1764834710,13086.48152111,371.8577496299986,54143.183679600006 2025-12-04,07:51:52.000,338,11098528,-795,0,1764834711,13086.953062809996,372.28774656000314,54143.50508712 2025-12-04,07:51:53.000,338,11098498,-795,0,1764834712,13087.215778899998,372.104469179998,54143.72867496001 2025-12-04,07:51:54.000,338,11098555,-795,0,1764834713,13087.121470559992,371.58283356000175,54143.56098408001 2025-12-04,07:51:55.000,338,11098529,-795,0,1764834714,13086.946326500001,371.04005055000016,54143.29547352 2025-12-04,07:51:56.000,338,11098482,-795,0,1764834715,13087.067580080002,370.68054492000374,54143.19066672 2025-12-04,07:51:57.000,338,11098483,-795,0,1764834716,13087.283141999993,370.1518601700009,54143.3583576 2025-12-04,07:51:58.000,338,11098494,-795,0,1764834717,13087.599748569999,369.5738315100025,54143.27451216001 2025-12-04,07:51:59.000,338,11098446,-795,0,1764834718,13087.828783109995,369.08744154000306,54143.379318960004 2025-12-04,07:52:00.000,338,11098534,-795,0,1764834719,13087.950036689996,368.82662372999766,54143.281499280005 2025-12-04,07:52:01.000,338,11098538,-795,0,1764834720,13087.88267359,368.69269026000256,54142.708555440004 2025-12-04,07:52:02.000,338,11098512,-795,0,1764834721,13088.111708129996,368.9676063299994,54142.92515616 2025-12-04,07:52:03.000,338,11098532,-795,0,1764834722,13088.158862299992,369.3412102200018,54142.98804024001 2025-12-04,07:52:04.000,338,11098475,-795,0,1764834723,13088.145389680001,369.6090771599993,54143.17669248001 2025-12-04,07:52:05.000,338,11098524,-795,0,1764834724,13088.071290269996,369.6584210700021,54143.07188568 2025-12-04,07:52:06.000,338,11098524,-795,0,1764834725,13087.990454549996,369.35530848000053,54142.84131072001 2025-12-04,07:52:07.000,338,11098528,-795,0,1764834726,13087.87593727999,369.17203110000264,54142.68759408 2025-12-04,07:52:08.000,338,11098523,-795,0,1764834727,13087.79510155999,369.291866309999,54142.35919944 2025-12-04,07:52:09.000,338,11098560,-795,0,1764834728,13087.91635513999,369.6584210700021,54142.226444160005 2025-12-04,07:52:10.000,338,11098514,-795,0,1764834729,13088.051081339996,370.08841799999936,54142.037791920004 2025-12-04,07:52:11.000,338,11098514,-795,0,1764834730,13088.017399789991,370.20120408000366,54141.87708816 2025-12-04,07:52:12.000,338,11098420,-795,0,1764834731,13088.172334919997,370.12366365000344,54142.03080480001 2025-12-04,07:52:13.000,338,11098440,-795,0,1764834732,13088.293588499997,369.6090771599993,54142.07272752 2025-12-04,07:52:14.000,338,11098439,-795,0,1764834733,13088.253170639997,369.20727674999944,54141.71638440001 2025-12-04,07:52:15.000,338,11098499,-795,0,1764834734,13088.495677799998,369.18612936000136,54141.69542304001 2025-12-04,07:52:16.000,338,11098498,-795,0,1764834735,13088.475468869998,369.052195889999,54141.30414432 2025-12-04,07:52:17.000,338,11098480,-795,0,1764834736,13088.77186650999,369.1156380600005,54141.35305416 2025-12-04,07:52:18.000,338,11098548,-795,0,1764834737,13089.01437366999,369.14383457999793,54141.74433288001 2025-12-04,07:52:19.000,338,11098536,-795,0,1764834738,13089.344452860001,368.9112132900045,54141.75132 2025-12-04,07:52:20.000,338,11098485,-795,0,1764834739,13089.661059429993,368.6715428700045,54141.69542304001 2025-12-04,07:52:21.000,338,11098533,-795,0,1764834740,13090.15281005999,368.6010515700036,54141.16440192001 2025-12-04,07:52:22.000,338,11098544,-795,0,1764834741,13091.183465489994,368.6856411300032,54141.2971572 2025-12-04,07:52:23.000,338,11098555,-795,0,1764834742,13092.086131030002,368.79137808000087,54141.450873839996 2025-12-04,07:52:24.000,338,11098538,-795,0,1764834743,13092.955115019991,368.9323606800026,54141.81420408001 2025-12-04,07:52:25.000,338,11098480,-795,0,1764834744,13093.487283509989,368.86186938000174,54142.12163736 2025-12-04,07:52:26.000,338,11098534,-795,0,1764834745,13093.655691259999,368.6362972200004,54141.9958692 2025-12-04,07:52:27.000,338,11098469,-795,0,1764834746,13093.89146210999,368.4248233199978,54142.26137976 2025-12-04,07:52:28.000,338,11098463,-795,0,1764834747,13093.95208889999,368.2415459399999,54142.18452144 2025-12-04,07:52:29.000,338,11098527,-795,0,1764834748,13093.93187996999,368.0441703000033,54141.95394648 2025-12-04,07:52:30.000,338,11098519,-795,0,1764834749,13093.99250675999,367.9031877000016,54141.772281360005 2025-12-04,07:52:31.000,338,11098480,-795,0,1764834750,13093.965561519995,367.8679420500048,54141.54869352001 2025-12-04,07:52:32.000,338,11098494,-795,0,1764834751,13094.154178199991,368.3613811500036,54141.604590480005 2025-12-04,07:52:33.000,338,11098498,-795,0,1764834752,13094.302377020002,368.8689185100011,54141.77926848 2025-12-04,07:52:34.000,338,11098522,-795,0,1764834753,13094.208068679996,369.28481717999966,54141.76529424001 2025-12-04,07:52:35.000,338,11098547,-795,0,1764834754,13094.10028772,369.70071584999823,54141.42991248001 2025-12-04,07:52:36.000,338,11098464,-795,0,1764834755,13093.69610912,370.07431974000065,54141.09453072001 2025-12-04,07:52:37.000,338,11098432,-795,0,1764834756,13093.359293619993,370.539562320002,54141.115492079996 2025-12-04,07:52:38.000,338,11098498,-795,0,1764834757,13093.009005499996,371.0470996799995,54141.3670284 2025-12-04,07:52:39.000,338,11098483,-795,0,1764834758,13092.685662619995,371.5123422600009,54141.31113144001 2025-12-04,07:52:40.000,338,11098520,-795,0,1764834759,13092.281484019994,372.0339778800044,54141.18536328 2025-12-04,07:52:41.000,338,11098532,-795,0,1764834760,13091.863832800002,372.38643438000145,54140.95478832001 2025-12-04,07:52:42.000,338,11098549,-795,0,1764834761,13091.789733389996,372.66839957999764,54140.72421336 2025-12-04,07:52:43.000,338,11098522,-795,0,1764834762,13091.910986969997,372.54856437000126,54140.884917120005 2025-12-04,07:52:44.000,338,11098454,-795,0,1764834763,13092.173703059998,372.12561657000333,54140.80805880001 2025-12-04,07:52:45.000,338,11098484,-795,0,1764834764,13092.65198106999,371.69561963999877,54141.04562088001 2025-12-04,07:52:46.000,338,11098514,-795,0,1764834765,13093.318875759993,371.44185096,54141.03863376 2025-12-04,07:52:47.000,338,11098526,-795,0,1764834766,13093.965561519995,371.7379144200022,54141.10850496 2025-12-04,07:52:48.000,338,11098476,-795,0,1764834767,13094.363003810002,372.4075817699995,54141.42991248001 2025-12-04,07:52:49.000,338,11098506,-795,0,1764834768,13094.517938939993,372.94331565000175,54141.34606704 2025-12-04,07:52:50.000,338,11098533,-795,0,1764834769,13094.585302039988,373.16888781000307,54141.506770800006 2025-12-04,07:52:51.000,338,11098431,-795,0,1764834770,13094.592038349998,373.0842982500035,54141.32510568 2025-12-04,07:52:52.000,338,11098487,-795,0,1764834771,13094.901908609994,373.20413345999987,54142.177534320006 2025-12-04,07:52:53.000,338,11098498,-795,0,1764834772,13095.19830625,373.2816738900001,54142.450032 2025-12-04,07:52:54.000,338,11098534,-795,0,1764834773,13095.420604480001,373.3310178000029,54142.7644524 2025-12-04,07:52:55.000,338,11098563,-795,0,1764834774,13095.386922929996,373.20413345999987,54142.93214328 2025-12-04,07:52:56.000,338,11098549,-795,0,1764834775,13095.03663481,373.1124947700009,54142.75047816001 2025-12-04,07:52:57.000,338,11098524,-795,0,1764834776,13094.693082999998,372.95741391000047,54142.93214328 2025-12-04,07:52:58.000,338,11098526,-795,0,1764834777,13094.632456209998,372.8234804399981,54143.09983416 2025-12-04,07:52:59.000,338,11098493,-795,0,1764834778,13094.565093110003,372.5415152400019,54143.41425456 2025-12-04,07:53:00.000,338,11098473,-795,0,1764834779,13094.443839530002,372.30184482000186,54143.30246064001 2025-12-04,07:53:01.000,338,11098493,-795,0,1764834780,13094.046397239996,372.4287291600049,54142.79938800001 2025-12-04,07:53:02.000,338,11098523,-795,0,1764834781,13093.93861628,372.85872609000216,54142.827336480004 2025-12-04,07:53:03.000,338,11098528,-795,0,1764834782,13093.945352589995,373.30282127999817,54142.373173680004 2025-12-04,07:53:04.000,338,11098478,-795,0,1764834783,13094.093551409991,373.56363909000356,54142.33823808001 2025-12-04,07:53:05.000,338,11098499,-795,0,1764834784,13094.329322259997,373.54954083000484,54142.3801608 2025-12-04,07:53:06.000,338,11098462,-795,0,1764834785,13094.389949049997,373.0983965100022,54142.36618656001 2025-12-04,07:53:07.000,338,11098506,-795,0,1764834786,13094.470784769997,372.4287291600049,54142.07971464001 2025-12-04,07:53:08.000,338,11098483,-795,0,1764834787,13094.686346689989,371.8718478900046,54142.037791920004 2025-12-04,07:53:09.000,338,11098510,-795,0,1764834788,13095.05684374,371.37135965999914,54141.723371520005 2025-12-04,07:53:10.000,338,11098537,-795,0,1764834789,13095.407131859996,371.20218054,54141.37401552 2025-12-04,07:53:11.000,338,11098500,-795,0,1764834790,13095.541858060002,371.00480490000336,54140.815045920004 2025-12-04,07:53:12.000,338,11098495,-795,0,1764834791,13095.999927139994,370.84267491000355,54141.31113144001 2025-12-04,07:53:13.000,338,11098526,-795,0,1764834792,13096.525359319996,370.652348399999,54141.54869352001 2025-12-04,07:53:14.000,338,11098528,-795,0,1764834793,13097.151836149998,370.5254640600033,54141.59760336001 2025-12-04,07:53:15.000,338,11098532,-795,0,1764834794,13097.684004639996,370.56775883999944,54141.70241016 2025-12-04,07:53:16.000,338,11098506,-795,0,1764834795,13098.000611210002,370.7651344800033,54141.37401552 2025-12-04,07:53:17.000,338,11098541,-795,0,1764834796,13098.50583445999,371.3008683599983,54141.506770800006 2025-12-04,07:53:18.000,338,11098450,-755,0,1764834797,13098.91674937,372.2947956900025,54141.772281360005 2025-12-04,07:53:19.000,338,11098510,-795,0,1764834798,13099.044739259996,373.2111825899992,54142.40112216 2025-12-04,07:53:20.000,338,11098527,-795,0,1764834799,13098.741605309995,373.74691647000145,54142.59676152 2025-12-04,07:53:21.000,338,11098499,-795,0,1764834800,13098.283536229988,373.6905234299993,54142.36618656001 2025-12-04,07:53:22.000,338,11098520,-795,0,1764834801,13097.987138589997,373.4226564900018,54142.71554256 2025-12-04,07:53:23.000,338,11098538,-795,0,1764834802,13097.6570594,373.20413345999987,54142.5199032 2025-12-04,07:53:24.000,338,11098511,-795,0,1764834803,13097.340452829994,373.0349543400007,54142.450032 2025-12-04,07:53:25.000,338,11098519,-795,0,1764834804,13096.868911129997,372.9997086900039,54142.35919944 2025-12-04,07:53:26.000,338,11098487,-795,0,1764834805,13096.444523599996,372.8869226099996,54142.42907064 2025-12-04,07:53:27.000,338,11098536,-795,0,1764834806,13096.29632478,372.8305295700047,54142.23343128 2025-12-04,07:53:28.000,338,11098523,-795,0,1764834807,13096.202016439995,372.66839957999764,54142.14259872 2025-12-04,07:53:29.000,338,11098555,-795,0,1764834808,13095.912355109998,372.4639748100017,54141.91901088 2025-12-04,07:53:30.000,338,11098523,-795,0,1764834809,13095.818046769993,372.17496047999884,54141.38100264001 2025-12-04,07:53:31.000,338,11098518,-795,0,1764834810,13095.548594369997,371.9211918000001,54140.78709744001 2025-12-04,07:53:32.000,338,11098447,-795,0,1764834811,13095.440813410001,372.0833217899999,54140.55652248 2025-12-04,07:53:33.000,338,11098521,-795,0,1764834812,13095.19156993999,372.6049574100034,54140.89190424 2025-12-04,07:53:34.000,338,11098492,-795,0,1764834813,13094.625719899988,373.31691954000416,54141.03863376 2025-12-04,07:53:35.000,338,11098501,-795,0,1764834814,13093.514228749998,374.1134712300045,54140.92683984001 2025-12-04,07:53:36.000,338,11098523,-795,0,1764834815,13092.348847119989,374.88182640000014,54140.79408456 2025-12-04,07:53:37.000,338,11098502,-795,0,1764834816,13091.59438039999,375.3259215900034,54140.47267704001 2025-12-04,07:53:38.000,338,11098492,-795,0,1764834817,13091.203674419994,375.4246094100017,54140.549535360005 2025-12-04,07:53:39.000,338,11098492,-795,0,1764834818,13090.839913679993,375.34001985000214,54140.48665128 2025-12-04,07:53:40.000,338,11098486,-795,0,1764834819,13090.556988659991,374.98051421999844,54140.73120048 2025-12-04,07:53:41.000,338,11098532,-795,0,1764834820,13090.267327329995,374.3319942599992,54140.30498616001 2025-12-04,07:53:42.000,338,11098491,-795,0,1764834821,13090.408789839996,373.92314472,54140.41678008 2025-12-04,07:53:43.000,338,11098537,-795,0,1764834822,13090.846649990002,373.84560428999976,54140.46568992 2025-12-04,07:53:44.000,338,11098517,-795,0,1764834823,13091.29124644999,374.050029060003,54140.32594752001 2025-12-04,07:53:45.000,338,11098481,-795,0,1764834824,13091.365345859995,374.28969948000304,54140.33992176 2025-12-04,07:53:46.000,338,11098535,-795,0,1764834825,13091.345136929995,374.381338170002,54140.40280584001 2025-12-04,07:53:47.000,338,11098524,-795,0,1764834826,13091.345136929995,374.3742890400026,54140.4587028 2025-12-04,07:53:48.000,338,11098483,-795,0,1764834827,13091.264301209994,374.1275694900032,54140.47267704001 2025-12-04,07:53:49.000,338,11098511,-795,0,1764834828,13091.27103751999,373.92314472,54140.40979296 2025-12-04,07:53:50.000,338,11098526,-795,0,1764834829,13091.345136929995,373.6764251700006,54140.28402480001 2025-12-04,07:53:51.000,338,11098483,-795,0,1764834830,13091.31145537999,373.6270812599978,54139.56435144001 2025-12-04,07:53:52.000,338,11098523,-795,0,1764834831,13091.527017299995,373.69757255999866,54139.8647976 2025-12-04,07:53:53.000,338,11098507,-795,0,1764834832,13091.304719069994,373.8808499400038,54139.90672032 2025-12-04,07:53:54.000,338,11098524,-795,0,1764834833,13091.035266669998,373.87380081000447,54140.40979296 2025-12-04,07:53:55.000,338,11098525,-795,0,1764834834,13090.48288925,373.52134431000013,54140.37485736001 2025-12-04,07:53:56.000,338,11098485,-795,0,1764834835,13090.146073749995,372.9151191300043,54140.27005056 2025-12-04,07:53:57.000,338,11098503,-795,0,1764834836,13089.762104079993,372.4075817699995,54139.88575896 2025-12-04,07:53:58.000,338,11098490,-795,0,1764834837,13089.304035000001,371.9846339700016,54139.7250552 2025-12-04,07:53:59.000,338,11098527,-795,0,1764834838,13088.83249329999,371.7379144200022,54139.73204232001 2025-12-04,07:54:00.000,338,11098470,-795,0,1764834839,13088.226225400002,371.6251283399979,54139.808900640004 2025-12-04,07:54:01.000,338,11098502,-795,0,1764834840,13087.599748569999,371.9987322300003,54139.29884088001 2025-12-04,07:54:02.000,338,11098494,-795,0,1764834841,13087.768156319995,372.5556135000006,54139.4106348 2025-12-04,07:54:03.000,338,11098493,-795,0,1764834842,13087.96350931,372.73184174999915,54139.33377648 2025-12-04,07:54:04.000,338,11098496,-795,0,1764834843,13088.098235509991,372.11856744000397,54138.90057504 2025-12-04,07:54:05.000,338,11098531,-795,0,1764834844,13088.219489089992,371.22332792999805,54138.635064480004 2025-12-04,07:54:06.000,338,11098500,-795,0,1764834845,13088.354215289997,370.28579364000325,54138.39051528001 2025-12-04,07:54:07.000,338,11098511,-795,0,1764834846,13088.650612929989,369.66547020000144,54138.67000008 2025-12-04,07:54:08.000,338,11098518,-795,0,1764834847,13089.22319928,369.510389340001,54138.753845520005 2025-12-04,07:54:09.000,338,11098500,-795,0,1764834848,13089.714949909998,369.72891237000294,54138.89358792001 2025-12-04,07:54:10.000,338,11098498,-795,0,1764834849,13090.226909469995,370.1518601700009,54138.94249776001 2025-12-04,07:54:11.000,338,11098451,-795,0,1764834850,13090.583933900001,370.56775883999944,54138.369553920005 2025-12-04,07:54:12.000,338,11098449,-795,0,1764834851,13090.907276780003,371.0118540300027,54138.80974248 2025-12-04,07:54:13.000,338,11098506,-795,0,1764834852,13090.920749399993,371.1457874999978,54138.87961368 2025-12-04,07:54:14.000,338,11098518,-795,0,1764834853,13090.806232130002,371.0823453300036,54139.22896968001 2025-12-04,07:54:15.000,338,11098532,-795,0,1764834854,13090.604142830001,370.89201881999907,54139.18704696 2025-12-04,07:54:16.000,338,11098496,-795,0,1764834855,13090.25385470999,370.7721836100027,54138.96345912001 2025-12-04,07:54:17.000,338,11098537,-795,0,1764834856,13090.15281005999,370.64529926999967,54138.823716720006 2025-12-04,07:54:18.000,338,11098511,-795,0,1764834857,13090.415526149991,370.3633340700035,54138.44641224 2025-12-04,07:54:19.000,338,11098546,-795,0,1764834858,13090.536779729991,370.07431974000065,54138.3276312 2025-12-04,07:54:20.000,338,11098462,-795,0,1764834859,13090.658033309992,369.5385858599984,54138.201863040005 2025-12-04,07:54:21.000,338,11098508,-795,0,1764834860,13090.570461279996,368.9958028500041,54138.00622368001 2025-12-04,07:54:22.000,338,11098471,-795,0,1764834861,13090.577197589992,368.76318156000343,54137.817571440006 2025-12-04,07:54:23.000,338,11098491,-795,0,1764834862,13090.40205353,368.76318156000343,54137.62193208001 2025-12-04,07:54:24.000,338,11098488,-795,0,1764834863,13090.496361869991,368.7420341699981,54137.78962296001 2025-12-04,07:54:25.000,338,11098503,-795,0,1764834864,13090.738869029992,368.56580591999955,54137.45424120001 2025-12-04,07:54:26.000,338,11098526,-795,0,1764834865,13091.075684529998,368.1922020300044,54137.363408640005 2025-12-04,07:54:27.000,338,11098493,-795,0,1764834866,13091.729106599996,367.5718785900026,54137.195717760005 2025-12-04,07:54:28.000,338,11098532,-795,0,1764834867,13092.375792359999,366.98680080000486,54137.146807920006 2025-12-04,07:54:29.000,338,11098526,-795,0,1764834868,13093.130259079997,366.59204952000437,54137.05597536 2025-12-04,07:54:30.000,338,11098522,-795,0,1764834869,13093.723054359994,366.23254389000067,54137.02103976001 2025-12-04,07:54:31.000,338,11098472,-795,0,1764834870,13093.93187996999,365.8941856500023,54136.65770952 2025-12-04,07:54:32.000,338,11098487,-795,0,1764834871,13094.369740119997,365.8166452200021,54136.308353520006 2025-12-04,07:54:33.000,338,11098532,-795,0,1764834872,13094.773918719999,365.6192695799982,54136.308353520006 2025-12-04,07:54:34.000,338,11098492,-795,0,1764834873,13094.962535399995,365.3725500299988,54136.00092024 2025-12-04,07:54:35.000,338,11098530,-795,0,1764834874,13095.380186620001,365.1258304799994,54136.56687696001 2025-12-04,07:54:36.000,338,11098476,-795,0,1764834875,13095.582275920002,364.8156687599985,54136.42014744001 2025-12-04,07:54:37.000,338,11098490,-795,0,1764834876,13095.346505069996,364.5548509500004,54136.09873992 2025-12-04,07:54:38.000,338,11098429,-795,0,1764834877,13094.861490749994,364.49845790999825,54135.854190720005 2025-12-04,07:54:39.000,338,11098523,-795,0,1764834878,13094.746973479989,364.64648963999934,54135.52579608 2025-12-04,07:54:40.000,338,11098535,-795,0,1764834879,13094.901908609994,364.92140571000346,54135.288234 2025-12-04,07:54:41.000,338,11098515,-795,0,1764834880,13095.333032449991,364.9284548400028,54134.86201968 2025-12-04,07:54:42.000,338,11098504,-795,0,1764834881,13096.11444441,365.0764865700039,54135.36509232 2025-12-04,07:54:43.000,338,11098542,-795,0,1764834882,13096.767866479997,365.02009353000176,54135.40701504 2025-12-04,07:54:44.000,338,11098442,-795,0,1764834883,13097.49538796,364.9143565800041,54135.27425976001 2025-12-04,07:54:45.000,338,11098551,-795,0,1764834884,13098.303745159988,364.84386528000323,54135.420989280006 2025-12-04,07:54:46.000,338,11098495,-795,0,1764834885,13098.95716723,364.7522265900043,54135.085607520006 2025-12-04,07:54:47.000,338,11098523,-795,0,1764834886,13099.516280959993,364.6887844200028,54135.19740144 2025-12-04,07:54:48.000,338,11098495,-795,0,1764834887,13100.102339929996,364.67468616000406,54135.43496352 2025-12-04,07:54:49.000,338,11098508,-795,0,1764834888,13100.540200080002,364.73107919999893,54135.93803616 2025-12-04,07:54:50.000,338,11098531,-795,0,1764834889,13100.92416974999,364.92140571000346,54136.06380432001 2025-12-04,07:54:51.000,338,11098447,-795,0,1764834890,13101.362029899996,365.1751743900022,54135.84720360001 2025-12-04,07:54:52.000,338,11098485,-795,0,1764834891,13101.786417429998,365.35140264000074,54135.99393312001 2025-12-04,07:54:53.000,338,11098475,-795,0,1764834892,13102.096287689994,365.04124091999984,54135.854190720005 2025-12-04,07:54:54.000,338,11098531,-795,0,1764834893,13102.5745657,364.61124399000255,54135.93803616 2025-12-04,07:54:55.000,338,11098499,-795,0,1764834894,13103.167360979998,364.26583662000485,54135.88912632 2025-12-04,07:54:56.000,338,11098508,-795,0,1764834895,13103.315559799994,364.0473135900029,54136.07777856 2025-12-04,07:54:57.000,338,11098507,-795,0,1764834896,13103.389659209999,363.6384640500037,54136.04284296001 2025-12-04,07:54:58.000,338,11098524,-795,0,1764834897,13103.42334075999,363.18731973000104,54136.07777856 2025-12-04,07:54:59.000,338,11098493,-795,0,1764834898,13103.335768729994,362.8489614900027,54135.88912632 2025-12-04,07:55:00.000,338,11098456,-795,0,1764834899,13103.355977659994,362.4753576000003,54135.41400216001 2025-12-04,07:55:01.000,338,11098512,-795,0,1764834900,13103.376186589994,362.2286380500009,54134.896955280004 2025-12-04,07:55:02.000,338,11098476,-795,0,1764834901,13103.77362888,361.98896763000084,54134.95285224 2025-12-04,07:55:03.000,338,11098538,-795,0,1764834902,13104.326006299998,362.0312624100043,54135.113556000004 2025-12-04,07:55:04.000,338,11098504,-795,0,1764834903,13104.85143848,362.1792941399981,54135.064646160004 2025-12-04,07:55:05.000,338,11098514,-795,0,1764834904,13105.363398039997,362.3555223900039,54135.07862040001 2025-12-04,07:55:06.000,338,11098518,-795,0,1764834905,13106.03029273,362.616340200002,54134.9039424 2025-12-04,07:55:07.000,338,11098515,-795,0,1764834906,13106.636560630002,362.9617475699997,54134.35195992 2025-12-04,07:55:08.000,338,11098438,-795,0,1764834907,13107.06768447,363.27895842,54134.48471520001 2025-12-04,07:55:09.000,338,11098517,-795,0,1764834908,13107.38429103999,363.46223579999787,54134.56856064 2025-12-04,07:55:10.000,338,11098489,-795,0,1764834909,13107.694161300002,363.8358396900003,54134.799135600006 2025-12-04,07:55:11.000,338,11098496,-795,0,1764834910,13107.579644029996,364.3222296599997,54134.414844000006 2025-12-04,07:55:12.000,338,11098508,-795,0,1764834911,13107.700897609997,364.9284548400028,54134.65240608001 2025-12-04,07:55:13.000,338,11098489,-795,0,1764834912,13107.781733329997,365.31615699000395,54134.631444720006 2025-12-04,07:55:14.000,338,11098553,-795,0,1764834913,13107.902986909998,365.30205872999795,54134.26112736 2025-12-04,07:55:15.000,338,11098472,-795,0,1764834914,13108.125285139999,365.11878135000006,54134.07247512001 2025-12-04,07:55:16.000,338,11098516,-795,0,1764834915,13108.23980240999,364.69583355000213,54133.83491304001 2025-12-04,07:55:17.000,338,11098484,-795,0,1764834916,13108.58335421999,364.1882961900046,54133.98164256001 2025-12-04,07:55:18.000,338,11098484,-795,0,1764834917,13109.128995329993,363.70895535000454,54133.911771360006 2025-12-04,07:55:19.000,338,11098527,-795,0,1764834918,13109.991243010001,363.4833831900032,54133.71613200001 2025-12-04,07:55:20.000,338,11098459,-795,0,1764834919,13111.082525229991,363.57502188000217,54133.49254416 2025-12-04,07:55:21.000,338,11098546,-795,0,1764834920,13112.02560863,363.8146923000022,54133.03139424 2025-12-04,07:55:22.000,338,11098509,-795,0,1764834921,13112.894592619989,364.1107557600044,54133.32485328 2025-12-04,07:55:23.000,338,11098531,-795,0,1764834922,13113.46717897,364.420917479998,54133.68818352 2025-12-04,07:55:24.000,338,11098558,-795,0,1764834923,13113.581696239991,364.6817352900034,54133.81395168001 2025-12-04,07:55:25.000,338,11098500,-795,0,1764834924,13113.46717897,364.90730745000474,54133.80696456 2025-12-04,07:55:26.000,338,11098516,-795,0,1764834925,13113.30550753,364.94255310000153,54133.6113252 2025-12-04,07:55:27.000,338,11098530,-795,0,1764834926,13113.372870629995,365.21746916999837,54133.49953128001 2025-12-04,07:55:28.000,338,11098494,-795,0,1764834927,13113.372870629995,365.42894307000097,54133.2969048 2025-12-04,07:55:29.000,338,11098499,-795,0,1764834928,13113.393079559995,365.41484481000225,54133.24799496 2025-12-04,07:55:30.000,338,11098471,-795,0,1764834929,13113.46044265999,365.1469778700048,54133.32485328 2025-12-04,07:55:31.000,338,11098461,-795,0,1764834930,13113.514333139996,364.8156687599985,54132.98947152 2025-12-04,07:55:32.000,338,11098516,-795,0,1764834931,13114.080183179998,364.9002583199981,54132.98947152 2025-12-04,07:55:33.000,338,11098481,-795,0,1764834932,13114.693187389996,365.46418871999776,54132.97549728001 2025-12-04,07:55:34.000,338,11098478,-795,0,1764834933,13115.137783849998,366.3594282300037,54132.70998672001 2025-12-04,07:55:35.000,338,11098506,-795,0,1764834934,13115.319664219998,367.3251590400032,54132.51434736 2025-12-04,07:55:36.000,338,11098527,-795,0,1764834935,13115.60258924,368.00892464999924,54132.47242464001 2025-12-04,07:55:37.000,338,11098504,-795,0,1764834936,13115.811414849995,368.30498811000143,54132.7728708 2025-12-04,07:55:38.000,338,11098474,-795,0,1764834937,13116.074130939996,367.95253161000437,54132.765883680004 2025-12-04,07:55:39.000,338,11098483,-795,0,1764834938,13116.282956549992,367.41679773000214,54132.6331284 2025-12-04,07:55:40.000,338,11098490,-795,0,1764834939,13116.451364299988,366.97270253999886,54132.4584504 2025-12-04,07:55:41.000,338,11098527,-795,0,1764834940,13116.458100609998,366.5356564800022,54131.62698312 2025-12-04,07:55:42.000,338,11098503,-795,0,1764834941,13116.75449824999,366.3946738800005,54131.63397024001 2025-12-04,07:55:43.000,338,11098528,-795,0,1764834942,13117.05763219999,366.1761508499985,54131.51518920001 2025-12-04,07:55:44.000,338,11098500,-795,0,1764834943,13117.441601869992,366.07041390000086,54131.84358384 2025-12-04,07:55:45.000,338,11098533,-795,0,1764834944,13117.778417369998,365.88713652000297,54131.69685432 2025-12-04,07:55:46.000,338,11098523,-795,0,1764834945,13118.30384955,365.7673013099993,54131.64794448 2025-12-04,07:55:47.000,338,11098531,-795,0,1764834946,13118.775391249997,365.67566262000037,54131.57108616 2025-12-04,07:55:48.000,338,11098495,-795,0,1764834947,13118.903381139993,365.2597639500018,54131.01211656001 2025-12-04,07:55:49.000,338,11098521,-795,0,1764834948,13118.970744239989,364.64648963999934,54131.01211656001 2025-12-04,07:55:50.000,338,11098540,-795,0,1764834949,13119.145888299994,363.9838714200014,54131.0260908 2025-12-04,07:55:51.000,338,11098480,-795,0,1764834950,13119.31429604999,363.77944664999814,54131.03307792001 2025-12-04,07:55:52.000,338,11098510,-795,0,1764834951,13119.45575855999,364.89320918999874,54131.45929224 2025-12-04,07:55:53.000,338,11098534,-795,0,1764834952,13119.145888299994,367.247618610003,54131.66890584 2025-12-04,07:55:54.000,338,11098525,-795,0,1764834953,13118.640665049992,370.1025162599981,54132.08813304001 2025-12-04,07:55:55.000,338,11098515,-795,0,1764834954,13118.06134239,372.6543013199989,54131.99031336001 2025-12-04,07:55:56.000,338,11098538,-795,0,1764834955,13117.852516779989,374.3178960000005,54131.89249368001 2025-12-04,07:55:57.000,338,11098488,-795,0,1764834956,13117.879462019999,375.0369072600006,54131.82262248001 2025-12-04,07:55:58.000,338,11098509,-795,0,1764834957,13118.07481500999,375.1144476900008,54132.1789656 2025-12-04,07:55:59.000,338,11098518,-795,0,1764834958,13118.128705489995,374.494124249999,54132.0741588 2025-12-04,07:56:00.000,338,11098519,-795,0,1764834959,13117.940088809999,373.5777373500023,54131.80864824 2025-12-04,07:56:01.000,338,11098531,-795,0,1764834960,13117.367502460002,372.3723361200027,54131.36845968001 2025-12-04,07:56:02.000,338,11098539,-795,0,1764834961,13116.93637861999,371.2303770600047,54131.05403928001 2025-12-04,07:56:03.000,338,11098494,-795,0,1764834962,13116.545672639993,370.2294006000011,54131.01211656001 2025-12-04,07:56:04.000,338,11098499,-795,0,1764834963,13116.323374409993,369.48219282000355,54130.80949008 2025-12-04,07:56:05.000,338,11098500,-795,0,1764834964,13116.256011309997,369.15088371000456,54130.88634840001 2025-12-04,07:56:06.000,338,11098573,-795,0,1764834965,13116.101076179992,369.22137500999816,54130.45314696 2025-12-04,07:56:07.000,338,11098554,-795,0,1764834966,13116.121285109992,369.5526841200044,54130.31340456001 2025-12-04,07:56:08.000,338,11098509,-795,0,1764834967,13116.229066070002,370.1095653900047,54130.222572000006 2025-12-04,07:56:09.000,338,11098454,-795,0,1764834968,13116.532200019989,370.77923274000204,54130.08981672 2025-12-04,07:56:10.000,338,11098515,-795,0,1764834969,13116.707344079994,371.2938192299989,54130.04789400001 2025-12-04,07:56:11.000,338,11098481,-795,0,1764834970,13116.431155369988,371.4700474800047,54129.866228880004 2025-12-04,07:56:12.000,338,11098484,-795,0,1764834971,13116.141494039992,371.4136544400026,54130.1876364 2025-12-04,07:56:13.000,338,11098502,-795,0,1764834972,13115.501544589999,371.2938192299989,54130.12475232001 2025-12-04,07:56:14.000,338,11098506,-795,0,1764834973,13114.955903479997,371.1951314100006,54130.01994552 2025-12-04,07:56:15.000,338,11098469,-795,0,1764834974,13114.52477964,371.0330014200008,54129.71251224001 2025-12-04,07:56:16.000,338,11098537,-795,0,1764834975,13114.40352606,370.870871430001,54129.39110472 2025-12-04,07:56:17.000,338,11098531,-795,0,1764834976,13114.67971476999,370.79333100000076,54129.18847824001 2025-12-04,07:56:18.000,338,11098550,-795,0,1764834977,13115.030002890002,370.7228396999999,54129.30725928001 2025-12-04,07:56:19.000,338,11098503,-795,0,1764834978,13115.521753519999,370.75808535000397,54129.35616912001 2025-12-04,07:56:20.000,338,11098450,-795,0,1764834979,13115.82488747,370.7862818700014,54129.160529759996 2025-12-04,07:56:21.000,338,11098536,-755,0,1764834980,13116.020240459991,370.7087414400012,54128.74130256 2025-12-04,07:56:22.000,338,11098500,-795,0,1764834981,13116.330110720002,370.7087414400012,54128.48976624001 2025-12-04,07:56:23.000,338,11098506,-795,0,1764834982,13116.741025629999,370.7087414400012,54128.36399808 2025-12-04,07:56:24.000,338,11098525,-795,0,1764834983,13117.414656629997,370.743987089998,54128.377972320006 2025-12-04,07:56:25.000,338,11098515,-795,0,1764834984,13118.189332279995,370.8074292599995,54128.7203412 2025-12-04,07:56:26.000,338,11098517,-795,0,1764834985,13118.910117449988,370.7228396999999,54128.61553440001 2025-12-04,07:56:27.000,338,11098527,-795,0,1764834986,13119.785837750002,370.7862818700014,54128.45483064 2025-12-04,07:56:28.000,338,11098483,-795,0,1764834987,13120.769339009996,371.2444753200034,54128.594573040005 2025-12-04,07:56:29.000,338,11098491,-795,0,1764834988,13121.826939679995,371.7520126800009,54128.3360496 2025-12-04,07:56:30.000,338,11098569,-795,0,1764834989,13122.662242119994,372.1820096099982,54128.36399808 2025-12-04,07:56:31.000,338,11098521,-795,0,1764834990,13123.329136809996,372.48512219999975,54128.10547464 2025-12-04,07:56:32.000,338,11098490,-795,0,1764834991,13124.022976739994,372.8657752200015,54128.72732832 2025-12-04,07:56:33.000,338,11098512,-795,0,1764834992,13124.696607739992,373.04200347000005,54128.7203412 2025-12-04,07:56:34.000,338,11098544,-795,0,1764834993,13125.094050029998,373.23937911000394,54128.70636696001 2025-12-04,07:56:35.000,338,11098521,-795,0,1764834994,13125.53191017999,373.3803617099984,54128.426882160005 2025-12-04,07:56:36.000,338,11098499,-795,0,1764834995,13126.245959039989,373.53544256999885,54127.6722732 2025-12-04,07:56:37.000,338,11098462,-795,0,1764834996,13127.343977570003,373.69757255999866,54127.71419592 2025-12-04,07:56:38.000,338,11098491,-795,0,1764834997,13128.495886579993,373.93019384999934,54127.63035048001 2025-12-04,07:56:39.000,338,11098474,-795,0,1764834998,13129.715158689993,374.21920818000217,54127.81900272001 2025-12-04,07:56:40.000,338,11098548,-795,0,1764834999,13130.846858769997,374.4306820800048,54127.686247440004 2025-12-04,07:56:41.000,338,11098507,-795,0,1764835000,13131.857305270001,374.2756012200043,54127.29496872001 2025-12-04,07:56:42.000,338,11098490,-795,0,1764835001,13132.90816962999,374.0852747099998,54127.47663384 2025-12-04,07:56:43.000,338,11098503,-795,0,1764835002,13133.575064319994,373.76806385999953,54126.93862560001 2025-12-04,07:56:44.000,338,11098495,-795,0,1764835003,13134.07355126,373.5706882200029,54127.036445280006 2025-12-04,07:56:45.000,338,11098545,-795,0,1764835004,13134.484466169997,373.464951269998,54126.92465136 2025-12-04,07:56:46.000,338,11098501,-795,0,1764835005,13134.834754289994,373.48609866000334,54127.00849680001 2025-12-04,07:56:47.000,338,11098533,-795,0,1764835006,13135.319768609996,373.45085300999926,54126.86176728001 2025-12-04,07:56:48.000,338,11098530,-795,0,1764835007,13135.966454369998,373.40150910000375,54126.75696048 2025-12-04,07:56:49.000,338,11098542,-795,0,1764835008,13136.619876439996,373.2957721499988,54126.66612792 2025-12-04,07:56:50.000,338,11098537,-795,0,1764835009,13137.152044929993,373.30282127999817,54126.2748492 2025-12-04,07:56:51.000,338,11098481,-795,0,1764835010,13137.495596739995,373.28872301999945,54125.792737920005 2025-12-04,07:56:52.000,338,11098487,-795,0,1764835011,13138.007556299992,373.40150910000375,54125.93248032001 2025-12-04,07:56:53.000,338,11098551,-795,0,1764835012,13138.458889069989,373.52134431000013,54126.10715832 2025-12-04,07:56:54.000,338,11098503,-795,0,1764835013,13138.96411231999,373.73281821000273,54126.05126136001 2025-12-04,07:56:55.000,338,11098508,-795,0,1764835014,13139.327873059992,374.16281514,54125.88357048001 2025-12-04,07:56:56.000,338,11098510,-795,0,1764835015,13139.321136749997,374.43773121000413,54125.61805992001 2025-12-04,07:56:57.000,338,11098500,-795,0,1764835016,13139.422181399997,374.4729768600009,54125.27569104 2025-12-04,07:56:58.000,338,11098512,-795,0,1764835017,13139.415445090002,374.4588786000022,54125.191845600006 2025-12-04,07:56:59.000,338,11098552,-795,0,1764835018,13139.233564720002,374.4729768600009,54125.25472968 2025-12-04,07:57:00.000,338,11098487,-795,0,1764835019,13138.836122429995,374.61395946000266,54125.170884240004 2025-12-04,07:57:01.000,338,11098525,-795,0,1764835020,13138.330899179993,374.58576293999795,54124.71672144 2025-12-04,07:57:02.000,338,11098524,-795,0,1764835021,13138.303953939998,374.5787138099986,54124.69576008 2025-12-04,07:57:03.000,338,11098490,-795,0,1764835022,13138.371317039993,374.6703525000048,54124.34640408001 2025-12-04,07:57:04.000,338,11098445,-795,0,1764835023,13138.613824199994,374.88182640000014,54124.24159728 2025-12-04,07:57:05.000,338,11098491,-795,0,1764835024,13138.68792361,374.9170720500042,54124.03897080001 2025-12-04,07:57:06.000,338,11098523,-795,0,1764835025,13138.70813254,374.8536298800027,54124.08089352 2025-12-04,07:57:07.000,338,11098529,-795,0,1764835026,13138.76202301999,374.6280577200014,54124.12980336001 2025-12-04,07:57:08.000,338,11098477,-795,0,1764835027,13138.84285873999,374.3742890400026,54124.10185488 2025-12-04,07:57:09.000,338,11098524,-795,0,1764835028,13138.916958149995,374.22625731000153,54123.96211248001 2025-12-04,07:57:10.000,338,11098532,-795,0,1764835029,13139.05168435,374.28969948000304,54123.80839584 2025-12-04,07:57:11.000,338,11098506,-795,0,1764835030,13138.9506397,374.50117337999836,54123.18654216 2025-12-04,07:57:12.000,338,11098536,-795,0,1764835031,13138.92369445999,374.825433359998,54123.36820728001 2025-12-04,07:57:13.000,338,11098575,-795,0,1764835032,13138.714868849995,374.9382194400023,54123.326284560004 2025-12-04,07:57:14.000,338,11098499,-795,0,1764835033,13138.553197409994,374.952317700001,54123.52192392 2025-12-04,07:57:15.000,338,11098506,-795,0,1764835034,13138.128809879992,374.7055981500016,54123.33327168 2025-12-04,07:57:16.000,338,11098479,-795,0,1764835035,13137.54948722,374.24035557000025,54123.158593680004 2025-12-04,07:57:17.000,338,11098481,-795,0,1764835036,13136.997109800002,373.62003212999844,54122.52276576 2025-12-04,07:57:18.000,338,11098481,-795,0,1764835037,13136.61314013,373.133642159999,54122.27821656 2025-12-04,07:57:19.000,338,11098512,-795,0,1764835038,13136.28306093999,372.8516769600028,54121.83104088001 2025-12-04,07:57:20.000,338,11098533,-795,0,1764835039,13136.24264307999,372.7036452300017,54122.29917792 2025-12-04,07:57:21.000,338,11098546,-795,0,1764835040,13136.101180569989,372.4639748100017,54121.74020832001 2025-12-04,07:57:22.000,338,11098555,-795,0,1764835041,13136.18201628999,372.4287291600049,54121.86597648 2025-12-04,07:57:23.000,338,11098521,-795,0,1764835042,13136.195488909994,372.47102394000103,54121.84501512 2025-12-04,07:57:24.000,338,11098476,-795,0,1764835043,13136.094444259994,372.56266263,54121.3489296 2025-12-04,07:57:25.000,338,11098530,-795,0,1764835044,13136.175279979994,372.8305295700047,54121.19521296 2025-12-04,07:57:26.000,338,11098517,-795,0,1764835045,13136.316742489995,373.1618386800037,54121.02053496001 2025-12-04,07:57:27.000,338,11098523,-795,0,1764835046,13136.50535916999,373.479049530004,54121.2441228 2025-12-04,07:57:28.000,338,11098469,-795,0,1764835047,13136.579458579996,373.52134431000013,54121.1043804 2025-12-04,07:57:29.000,338,11098513,-795,0,1764835048,13136.976900870002,373.5565899600042,54121.313994000004 2025-12-04,07:57:30.000,338,11098514,-795,0,1764835049,13137.42149732999,373.5777373500023,54121.488672 2025-12-04,07:57:31.000,338,11098488,-795,0,1764835050,13137.798730689996,373.74691647000145,54120.75502440001 2025-12-04,07:57:32.000,338,11098521,-795,0,1764835051,13138.378053349988,374.20510992000345,54121.02752208 2025-12-04,07:57:33.000,338,11098525,-795,0,1764835052,13138.836122429995,374.7901877100012,54121.06944480001 2025-12-04,07:57:34.000,338,11098551,-795,0,1764835053,13139.092102210001,375.5796902700022,54121.4188008 2025-12-04,07:57:35.000,338,11098543,-795,0,1764835054,13138.90348552999,376.6934528100028,54121.383865200005 2025-12-04,07:57:36.000,338,11098486,-795,0,1764835055,13138.60708789,377.81426448000275,54121.32796824001 2025-12-04,07:57:37.000,338,11098507,-795,0,1764835056,13138.68792361,378.462784440002,54120.94367664001 2025-12-04,07:57:38.000,338,11098515,-795,0,1764835057,13139.415445090002,378.6460618199999,54120.93668952 2025-12-04,07:57:39.000,338,11098528,-795,0,1764835058,13140.459573139997,378.8857322399999,54120.8947668 2025-12-04,07:57:40.000,338,11098462,-795,0,1764835059,13141.38918392,379.3439256900019,54120.84585696 2025-12-04,07:57:41.000,338,11098500,-795,0,1764835060,13142.312058389994,379.91490522000095,54120.880792560005 2025-12-04,07:57:42.000,338,11098485,-795,0,1764835061,13143.261878099998,380.43654084000445,54121.02053496001 2025-12-04,07:57:43.000,338,11098520,-795,0,1764835062,13144.454204969988,380.9511273300013,54121.1742516 2025-12-04,07:57:44.000,338,11098522,-795,0,1764835063,13145.585905049993,381.63489294000465,54121.3489296 2025-12-04,07:57:45.000,338,11098528,-795,0,1764835064,13146.299953909991,382.04374248000386,54121.22316144 2025-12-04,07:57:46.000,338,11098477,-795,0,1764835065,13146.758022989998,381.98030031000235,54121.52360760001 2025-12-04,07:57:47.000,338,11098508,-795,0,1764835066,13146.912958119989,381.6983351099989,54121.81007952001 2025-12-04,07:57:48.000,338,11098457,-795,0,1764835067,13146.946639669994,381.5291559899997,54122.054628720005 2025-12-04,07:57:49.000,338,11098536,-795,0,1764835068,13147.12178373,381.62079467999865,54122.01969312 2025-12-04,07:57:50.000,338,11098498,-795,0,1764835069,13147.26324624,381.86751422999805,54122.271229440004 2025-12-04,07:57:51.000,338,11098490,-795,0,1764835070,13147.21609206999,382.07898813000065,54122.03366736 2025-12-04,07:57:52.000,338,11098469,-795,0,1764835071,13147.067893249994,382.08603726,54121.92187344 2025-12-04,07:57:53.000,338,11098495,-795,0,1764835072,13146.892749189989,382.0507916100032,54122.14546128001 2025-12-04,07:57:54.000,338,11098583,-795,0,1764835073,13146.603087859992,381.93095639999956,54122.2572552 2025-12-04,07:57:55.000,338,11098515,-795,0,1764835074,13146.232590809996,381.7406298900023,54122.2572552 2025-12-04,07:57:56.000,338,11098546,-795,0,1764835075,13146.091128299995,381.4163699100027,54121.82405376 2025-12-04,07:57:57.000,338,11098489,-795,0,1764835076,13146.11807353999,380.97932384999876,54121.52360760001 2025-12-04,07:57:58.000,338,11098519,-795,0,1764835077,13146.05744674999,380.78194821000216,54121.09040616001 2025-12-04,07:57:59.000,338,11098519,-795,0,1764835078,13146.04397413,380.72555517,54120.56637216001 2025-12-04,07:58:00.000,338,11098508,-795,0,1764835079,13145.91598423999,380.6057199600036,54120.1960548 2025-12-04,07:58:01.000,338,11098533,-795,0,1764835080,13146.05744674999,380.37309867000295,54119.97945408 2025-12-04,07:58:02.000,338,11098555,-795,0,1764835081,13146.603087859992,380.35195128000487,54120.06329952001 2025-12-04,07:58:03.000,338,11098527,-795,0,1764835082,13146.919694429998,380.5281795300034,54120.08426088001 2025-12-04,07:58:04.000,338,11098534,-795,0,1764835083,13147.18241052,380.6480147399998,54120.01438968001 2025-12-04,07:58:05.000,338,11098512,-795,0,1764835084,13147.37776350999,380.68326039000385,54119.69298216 2025-12-04,07:58:06.000,338,11098522,-795,0,1764835085,13147.350818269995,380.3660495400036,54119.6720208 2025-12-04,07:58:07.000,338,11098519,-795,0,1764835086,13147.28345517,379.79507001000457,54119.567214 2025-12-04,07:58:08.000,338,11098531,-795,0,1764835087,13146.980321219999,378.9421252800021,54119.97945408 2025-12-04,07:58:09.000,338,11098469,-795,0,1764835088,13146.731077750002,378.0327875100047,54120.06329952001 2025-12-04,07:58:10.000,338,11098562,-795,0,1764835089,13146.461625349992,377.25738321000244,54120.00740256 2025-12-04,07:58:11.000,338,11098448,-795,0,1764835090,13145.96313841,376.66525628999807,54119.59516248 2025-12-04,07:58:12.000,338,11098512,-795,0,1764835091,13145.814939589989,376.6088632500032,54119.273754960006 2025-12-04,07:58:13.000,338,11098459,-795,0,1764835092,13145.538750879998,376.6088632500032,54119.14798680001 2025-12-04,07:58:14.000,338,11098470,-795,0,1764835093,13145.565696119993,376.6582071599987,54119.09208984 2025-12-04,07:58:15.000,338,11098552,-795,0,1764835094,13145.848621139994,376.7568949800043,54119.420484480004 2025-12-04,07:58:16.000,338,11098493,-795,0,1764835095,13146.151755089995,376.8062388899998,54119.371574640005 2025-12-04,07:58:17.000,338,11098536,-795,0,1764835096,13146.374053319996,376.86263193000195,54119.385548879996 2025-12-04,07:58:18.000,338,11098524,-795,0,1764835097,13146.299953909991,376.7216493300002,54119.56022688001 2025-12-04,07:58:19.000,338,11098546,-795,0,1764835098,13145.525278259993,376.70050194000214,54119.16894816 2025-12-04,07:58:20.000,338,11098503,-795,0,1764835099,13144.460941279998,377.2785306000005,54118.95933456001 2025-12-04,07:58:21.000,338,11098508,-795,0,1764835100,13143.403340609999,378.3499983599977,54118.344468 2025-12-04,07:58:22.000,338,11098513,-795,0,1764835101,13143.019370939997,379.7739226199992,54118.66587552 2025-12-04,07:58:23.000,338,11098518,-795,0,1764835102,13142.850963190001,380.8735869000011,54118.5890172 2025-12-04,07:58:24.000,338,11098489,-795,0,1764835103,13142.911589980002,381.33882948000246,54118.57504296001 2025-12-04,07:58:25.000,338,11098552,-795,0,1764835104,13142.999162009997,381.37407512999926,54118.40735208001 2025-12-04,07:58:26.000,338,11098529,-795,0,1764835105,13143.201251309998,380.8947342899992,54118.05100896001 2025-12-04,07:58:27.000,338,11098525,-795,0,1764835106,13143.268614409993,380.281459980004,54117.77152416 2025-12-04,07:58:28.000,338,11098479,-795,0,1764835107,13143.154097139988,379.4426135100002,54117.526974960005 2025-12-04,07:58:29.000,338,11098448,-795,0,1764835108,13142.931798910002,378.4275387899979,54117.53396208 2025-12-04,07:58:30.000,338,11098509,-795,0,1764835109,13142.803809019992,377.1657445200035,54117.61780752001 2025-12-04,07:58:31.000,338,11098578,-795,0,1764835110,13142.877908429997,376.1929645800046,54117.18460608001 2025-12-04,07:58:32.000,338,11098486,-795,0,1764835111,13143.369659059994,376.2141119700027,54117.4361424 2025-12-04,07:58:33.000,338,11098504,-795,0,1764835112,13144.063498989992,376.8696810600013,54117.33133560001 2025-12-04,07:58:34.000,338,11098463,-795,0,1764835113,13144.669766889994,377.6803310100004,54117.49203936 2025-12-04,07:58:35.000,338,11098543,-795,0,1764835114,13145.276034789997,378.2936053200028,54117.743575680004 2025-12-04,07:58:36.000,338,11098518,-795,0,1764835115,13145.85535744999,378.73770050999883,54117.9601764 2025-12-04,07:58:37.000,338,11098458,-795,0,1764835116,13146.313426529996,379.2875326499998,54118.19075136001 2025-12-04,07:58:38.000,338,11098495,-795,0,1764835117,13146.630033100002,380.0065439099999,54118.582030080004 2025-12-04,07:58:39.000,338,11098479,-795,0,1764835118,13146.758022989998,380.65506386999914,54118.749720960004 2025-12-04,07:58:40.000,338,11098520,-795,0,1764835119,13146.596351549997,381.28948556999967,54118.602991440006 2025-12-04,07:58:41.000,338,11098537,-795,0,1764835120,13146.650242030002,381.95915292000427,54118.32350664 2025-12-04,07:58:42.000,338,11098492,-795,0,1764835121,13147.014002769989,382.544230710002,54118.81260504001 2025-12-04,07:58:43.000,338,11098553,-795,0,1764835122,13147.28345517,382.6288202700016,54118.819592160005 2025-12-04,07:58:44.000,338,11098513,-795,0,1764835123,13147.3036641,382.2340689900011,54118.56106872 2025-12-04,07:58:45.000,338,11098551,-795,0,1764835124,13147.42491768,381.57145077000314,54118.379403599996 2025-12-04,07:58:46.000,338,11098495,-795,0,1764835125,13147.741524249992,380.9863729799981,54117.92524080001 2025-12-04,07:58:47.000,338,11098519,-795,0,1764835126,13148.105284989993,380.6621129999985,54117.708640079996 2025-12-04,07:58:48.000,338,11098524,-795,0,1764835127,13148.59703561999,380.57047430999955,54117.68767872001 2025-12-04,07:58:49.000,338,11098540,-795,0,1764835128,13149.102258869993,380.5140812700047,54118.00209912001 2025-12-04,07:58:50.000,338,11098498,-795,0,1764835129,13149.61421842999,380.26031258999865,54117.85536960001 2025-12-04,07:58:51.000,338,11098467,-795,0,1764835130,13150.058814889991,379.95015086999774,54117.37325832001 2025-12-04,07:58:52.000,338,11098454,-795,0,1764835131,13151.06252508,380.11228086000483,54117.72960144 2025-12-04,07:58:53.000,338,11098499,-795,0,1764835132,13152.01234478999,380.34490214999823,54117.38723256 2025-12-04,07:58:54.000,338,11098521,-795,0,1764835133,13152.733129959997,380.7537516900047,54117.3662712 2025-12-04,07:58:55.000,338,11098542,-795,0,1764835134,13153.366343099995,381.17669949000265,54117.34530984 2025-12-04,07:58:56.000,338,11098521,-795,0,1764835135,13153.709894909996,381.5784999000025,54117.61780752001 2025-12-04,07:58:57.000,338,11098506,-795,0,1764835136,13153.891775279997,381.89571075000276,54117.58985904001 2025-12-04,07:58:58.000,338,11098521,-795,0,1764835137,13153.938929449992,381.89571075000276,54117.6806916 2025-12-04,07:58:59.000,338,11098511,-795,0,1764835138,13153.703158600001,381.627843809998,54117.66671736001 2025-12-04,07:59:00.000,338,11098536,-795,0,1764835139,13153.33939786,381.12735557999986,54117.16364472001 2025-12-04,07:59:01.000,338,11098504,-795,0,1764835140,13153.043000219994,380.43654084000445,54116.639610720005 2025-12-04,07:59:02.000,338,11098498,-795,0,1764835141,13153.406760959995,380.1968704200044,54116.70948192001 2025-12-04,07:59:03.000,338,11098504,-795,0,1764835142,13153.945665760002,380.2039195500038,54116.905121280004 2025-12-04,07:59:04.000,338,11098531,-795,0,1764835143,13154.302690189994,380.3590004100042,54116.87018568001 2025-12-04,07:59:05.000,338,11098525,-795,0,1764835144,13154.269008639989,381.183748620002,54116.77935312001 2025-12-04,07:59:06.000,338,11098520,-795,0,1764835145,13153.938929449992,382.52308332000393,54117.121722 2025-12-04,07:59:07.000,338,11098500,-795,0,1764835146,13153.19793535,384.0386462700044,54116.905121280004 2025-12-04,07:59:08.000,338,11098478,-795,0,1764835147,13152.17401622999,385.68814268999995,54116.87717280001 2025-12-04,07:59:09.000,338,11098560,-795,0,1764835148,13151.385867960002,386.9076421799982,54116.905121280004 2025-12-04,07:59:10.000,338,11098496,-795,0,1764835149,13150.95474411999,387.42222867000237,54116.94704400001 2025-12-04,07:59:11.000,338,11098531,-795,0,1764835150,13150.927798879995,387.3728847599996,54117.00294096 2025-12-04,07:59:12.000,338,11098520,-795,0,1764835151,13151.20398759,387.14731259999826,54117.14967048 2025-12-04,07:59:13.000,338,11098521,-795,0,1764835152,13151.695738219998,387.3164917200047,54117.18460608001 2025-12-04,07:59:14.000,338,11098561,-795,0,1764835153,13152.09318050999,387.45747431999916,54117.04486368001 2025-12-04,07:59:15.000,338,11098557,-795,0,1764835154,13152.30200612,387.65484996000305,54117.023902320005 2025-12-04,07:59:16.000,338,11098545,-795,0,1764835155,13152.409787079996,387.8451764700003,54116.99595384001 2025-12-04,07:59:17.000,338,11098521,-795,0,1764835156,13152.544513280001,387.859274729999,54117.11473488001 2025-12-04,07:59:18.000,338,11098488,-795,0,1764835157,13152.436732319991,387.6618990900024,54117.19858032 2025-12-04,07:59:19.000,338,11098523,-795,0,1764835158,13152.207697779995,387.3869830199983,54117.13569624001 2025-12-04,07:59:20.000,338,11098511,-795,0,1764835159,13151.944981689994,386.9217404400042,54116.87018568001 2025-12-04,07:59:21.000,338,11098504,-795,0,1764835160,13151.823728109994,386.37895743000263,54116.44397136001 2025-12-04,07:59:22.000,338,11098482,-795,0,1764835161,13151.837200729999,385.6951918199993,54116.569739520004 2025-12-04,07:59:23.000,338,11098506,-795,0,1764835162,13151.621638809993,384.8140505699994,54116.8422372 2025-12-04,07:59:24.000,338,11098499,-795,0,1764835163,13151.257878069991,383.84831975999987,54116.68153344001 2025-12-04,07:59:25.000,338,11098478,-795,0,1764835164,13150.91432625999,383.15750502000446,54116.2832676 2025-12-04,07:59:26.000,338,11098542,-795,0,1764835165,13151.049052459995,382.88258895000035,54116.04570552 2025-12-04,07:59:27.000,338,11098524,-795,0,1764835166,13151.237669139991,382.7416063499986,54115.36096776001 2025-12-04,07:59:28.000,338,11098453,-795,0,1764835167,13151.291559619996,382.5653781000001,54115.03257312001 2025-12-04,07:59:29.000,338,11098536,-795,0,1764835168,13151.352186409997,382.22701986000175,54114.9906504 2025-12-04,07:59:30.000,338,11098551,-795,0,1764835169,13151.07599769999,381.67013859000144,54115.03956024 2025-12-04,07:59:31.000,338,11098473,-795,0,1764835170,13150.530356589989,381.2824364400003,54114.37578384 2025-12-04,07:59:32.000,338,11098539,-795,0,1764835171,13150.503411349993,381.4939103400029,54114.57142320001 2025-12-04,07:59:33.000,338,11098443,-795,0,1764835172,13150.146386920002,381.88161249000404,54114.7111656 2025-12-04,07:59:34.000,338,11098510,-795,0,1764835173,13149.67484521999,382.3468550699981,54114.66924288001 2025-12-04,07:59:35.000,338,11098529,-795,0,1764835174,13149.270666619988,382.9248837300038,54114.94174056 2025-12-04,07:59:36.000,338,11098510,-795,0,1764835175,13148.738498129991,383.7425828100022,54115.13737992 2025-12-04,07:59:37.000,338,11098516,-795,0,1764835176,13148.051394509988,384.78585405000194,54115.7592336 2025-12-04,07:59:38.000,338,11098511,-795,0,1764835177,13146.906221809993,385.85027267999976,54116.11557672 2025-12-04,07:59:39.000,338,11098499,-795,0,1764835178,13145.545487189993,386.8935439199995,54115.85705328 2025-12-04,07:59:40.000,338,11098582,-795,0,1764835179,13144.629349029994,387.55616214000474,54116.136538080005 2025-12-04,07:59:41.000,338,11098534,-795,0,1764835180,13143.733419799995,387.66894822000177,54115.2351996 2025-12-04,07:59:42.000,338,11098492,-795,0,1764835181,13143.194514999988,387.5138673600013,54115.3050708 2025-12-04,07:59:43.000,338,11098504,-795,0,1764835182,13142.42657566,386.85124914000335,54114.99763752 2025-12-04,07:59:44.000,338,11098481,-795,0,1764835183,13141.618218459997,385.9560096300047,54115.10943144 2025-12-04,07:59:45.000,338,11098490,-795,0,1764835184,13140.937851149989,384.99732795000455,54114.78802392001 2025-12-04,07:59:46.000,338,11098542,-795,0,1764835185,13140.520199929997,384.17962886999885,54114.291938400005 2025-12-04,07:59:47.000,338,11098523,-795,0,1764835186,13140.156439189996,383.48881413000345,54113.99847936001 2025-12-04,07:59:48.000,338,11098466,-795,0,1764835187,13139.671424869994,383.1011119800023,54113.334702960005 2025-12-04,07:59:49.000,338,11098502,-795,0,1764835188,13139.220092099997,382.7909502600014,54113.118102240005 2025-12-04,07:59:50.000,338,11098525,-795,0,1764835189,13138.795704569995,382.73455721999926,54113.29278024 2025-12-04,07:59:51.000,338,11098508,-795,0,1764835190,13138.088392019992,382.748655479998,54113.00630832 2025-12-04,07:59:52.000,338,11098537,-795,0,1764835191,13137.805466999991,382.8966872099991,54113.285793120005 2025-12-04,07:59:53.000,338,11098489,-795,0,1764835192,13137.657268179995,382.98127676999866,54113.41156128 2025-12-04,07:59:54.000,338,11098511,-795,0,1764835193,13137.280034819989,383.0729154600049,54113.05521816 2025-12-04,07:59:55.000,338,11098509,-795,0,1764835194,13136.734393710001,382.7416063499986,54112.880540160004 2025-12-04,07:59:56.000,338,11098500,-795,0,1764835195,13136.094444259994,382.26226550999854,54112.398428880006 2025-12-04,07:59:57.000,338,11098488,-795,0,1764835196,13135.582484699997,381.9380055299989,54112.60804248001 2025-12-04,07:59:58.000,338,11098506,-795,0,1764835197,13135.06378882999,381.8252194500019,54112.50323568 2025-12-04,07:59:59.000,338,11098528,-795,0,1764835198,13134.558565580002,381.5996472900006,54112.3355448 2025-12-04,08:00:00.000,338,11098502,-795,0,1764835199,13133.88493457999,381.1696503600033,54111.97221456 2025-12-04,08:00:01.000,338,11098439,-795,0,1764835200,13133.312348229992,380.7889973400015,54111.01497912 2025-12-04,08:00:02.000,338,11098540,-795,0,1764835201,13132.82733390999,380.81719385999895,54111.02895336001 2025-12-04,08:00:03.000,338,11098501,-795,0,1764835202,13132.295165419993,380.96522559000005,54110.721520080006 2025-12-04,08:00:04.000,338,11098519,-795,0,1764835203,13131.709106449991,381.07801167000434,54110.721520080006 2025-12-04,08:00:05.000,338,11098468,-795,0,1764835204,13131.102838549989,381.2824364400003,54110.386138320006 2025-12-04,08:00:06.000,338,11098470,-795,0,1764835205,13130.45615279,381.3670259999999,54110.17652472 2025-12-04,08:00:07.000,338,11098500,-795,0,1764835206,13129.701686070002,380.8876851599998,54109.96691112 2025-12-04,08:00:08.000,338,11098531,-795,0,1764835207,13129.08868185999,380.14047738000227,54109.526722560004 2025-12-04,08:00:09.000,338,11098546,-795,0,1764835208,13128.88659255999,379.5272030699998,54109.46383848 2025-12-04,08:00:10.000,338,11098483,-795,0,1764835209,13129.142572339995,379.5765469800026,54109.666464960006 2025-12-04,08:00:11.000,338,11098467,-795,0,1764835210,13129.223408059996,380.1193299900042,54109.77825888 2025-12-04,08:00:12.000,338,11098470,-795,0,1764835211,13129.102154479995,380.7748990800028,54110.18351184 2025-12-04,08:00:13.000,338,11098535,-795,0,1764835212,13128.482413960002,381.28948556999967,54110.42107392 2025-12-04,08:00:14.000,338,11098468,-795,0,1764835213,13127.721210929994,381.5784999000025,54110.5887648 2025-12-04,08:00:15.000,338,11098533,-795,0,1764835214,13126.845490629996,381.8252194500019,54110.58177768 2025-12-04,08:00:16.000,338,11098550,-795,0,1764835215,13125.821571510001,382.31160942000133,54110.63068752 2025-12-04,08:00:17.000,338,11098531,-795,0,1764835216,13124.622508330001,382.73455721999926,54110.63068752 2025-12-04,08:00:18.000,338,11098513,-795,0,1764835217,13123.369554669996,382.52308332000393,54110.68658448 2025-12-04,08:00:19.000,338,11098538,-795,0,1764835218,13122.668978429989,381.79702293000446,54110.56780344 2025-12-04,08:00:20.000,338,11098481,-795,0,1764835219,13122.049237909996,380.88063603000046,54110.21146032001 2025-12-04,08:00:21.000,338,11098555,-795,0,1764835220,13121.368870599988,379.9712982600031,54109.20531504001 2025-12-04,08:00:22.000,338,11098435,-795,0,1764835221,13121.146572370002,379.2029430900002,54108.95377872 2025-12-04,08:00:23.000,338,11098504,-795,0,1764835222,13120.63461280999,378.3006544500022,54108.68128104001 2025-12-04,08:00:24.000,338,11098518,-795,0,1764835223,13119.880146089992,377.6803310100004,54108.4576932 2025-12-04,08:00:25.000,338,11098524,-795,0,1764835224,13119.60395738,377.3631201600001,54108.24109248 2025-12-04,08:00:26.000,338,11098531,-795,0,1764835225,13119.37492283999,377.4759062400044,54107.74500696001 2025-12-04,08:00:27.000,338,11098520,-795,0,1764835226,13119.17956985,377.9834436000019,54107.49347064 2025-12-04,08:00:28.000,338,11098438,-795,0,1764835227,13118.923590069993,378.68130747000396,54107.01834648 2025-12-04,08:00:29.000,338,11098531,-795,0,1764835228,13118.620456119992,379.04786222999974,54106.9205268 2025-12-04,08:00:30.000,338,11098518,-795,0,1764835229,13118.34426741,379.3157291700045,54106.72488744 2025-12-04,08:00:31.000,338,11098487,-795,0,1764835230,13118.14217811,379.2804835200004,54106.6759776 2025-12-04,08:00:32.000,338,11098496,-795,0,1764835231,13117.926616189994,379.2170413499989,54106.85764272001 2025-12-04,08:00:33.000,338,11098550,-795,0,1764835232,13117.865989399994,379.0055674500036,54107.10917904 2025-12-04,08:00:34.000,338,11098536,-795,0,1764835233,13117.839044159999,378.87868311000057,54107.08821768 2025-12-04,08:00:35.000,338,11098561,-795,0,1764835234,13117.771681059989,379.1324517899993,54106.794758640004 2025-12-04,08:00:36.000,338,11098451,-795,0,1764835235,13117.455074489997,379.6258908899981,54106.696938960005 2025-12-04,08:00:37.000,338,11098472,-795,0,1764835236,13116.85554289999,380.0065439099999,54106.80873288001 2025-12-04,08:00:38.000,338,11098502,-795,0,1764835237,13116.080867249992,380.53522866000276,54107.19302448001 2025-12-04,08:00:39.000,338,11098574,-795,0,1764835238,13115.245564809993,380.83129211999767,54107.130140400004 2025-12-04,08:00:40.000,338,11098525,-795,0,1764835239,13114.46415285,380.90178341999854,54106.990398 2025-12-04,08:00:41.000,338,11098541,-795,0,1764835240,13113.756840299997,380.6268673500017,54106.9205268 2025-12-04,08:00:42.000,338,11098530,-795,0,1764835241,13113.069736679994,380.0488386900033,54106.57117080001 2025-12-04,08:00:43.000,338,11098502,-795,0,1764835242,13112.463468779992,379.20999221999955,54106.55719656 2025-12-04,08:00:44.000,338,11098454,-795,0,1764835243,13111.931300289994,378.22311402000196,54106.123995120004 2025-12-04,08:00:45.000,338,11098514,-795,0,1764835244,13111.520385379998,377.1868919100016,54105.956304240004 2025-12-04,08:00:46.000,338,11098497,-795,0,1764835245,13110.914117479995,376.1154241500044,54105.3833604 2025-12-04,08:00:47.000,338,11098520,-795,0,1764835246,13110.402157919998,375.31887246000406,54104.96413320001 2025-12-04,08:00:48.000,338,11098533,-795,0,1764835247,13109.89019836,374.7549420600044,54104.62176432 2025-12-04,08:00:49.000,338,11098514,-795,0,1764835248,13109.391711419994,374.3954364300007,54104.06978184 2025-12-04,08:00:50.000,338,11098535,-795,0,1764835249,13108.920169719997,374.1980607900041,54103.73440008 2025-12-04,08:00:51.000,338,11098460,-795,0,1764835250,13108.26001133999,373.95839037000405,54103.294211520006 2025-12-04,08:00:52.000,338,11098474,-795,0,1764835251,13107.559435099996,373.8174077700023,54103.59465768 2025-12-04,08:00:53.000,338,11098445,-795,0,1764835252,13106.757814209988,373.48609866000334,54103.496838 2025-12-04,08:00:54.000,338,11098539,-795,0,1764835253,13105.996611179995,373.35216519000096,54103.45491528001 2025-12-04,08:00:55.000,338,11098528,-795,0,1764835254,13105.093945640001,373.4226564900018,54103.14049488 2025-12-04,08:00:56.000,338,11098523,-795,0,1764835255,13103.894882460001,373.4931477900027,54102.88197144001 2025-12-04,08:00:57.000,338,11098527,-795,0,1764835256,13102.716028210001,373.35216519000096,54102.70729344 2025-12-04,08:00:58.000,338,11098542,-795,0,1764835257,13101.941352559988,373.06315085999813,54102.56755104001 2025-12-04,08:00:59.000,338,11098524,-795,0,1764835258,13101.826835289998,372.92921739000303,54102.909919920006 2025-12-04,08:01:00.000,338,11098400,-795,0,1764835259,13101.793153739993,372.81643130999873,54102.81908736 2025-12-04,08:01:01.000,338,11098469,-795,0,1764835260,13101.550646579992,372.71774349000043,54102.32998896001 2025-12-04,08:01:02.000,338,11098533,-795,0,1764835261,13101.584328129997,372.8869226099996,54102.67934496 2025-12-04,08:01:03.000,338,11098498,-795,0,1764835262,13101.516965030001,372.76003827000386,54102.32300184 2025-12-04,08:01:04.000,338,11098482,-795,0,1764835263,13101.220567389995,372.42168002999824,54102.46973136 2025-12-04,08:01:05.000,338,11098533,-795,0,1764835264,13100.897224509994,371.90709354000137,54102.553576800005 2025-12-04,08:01:06.000,338,11098506,-795,0,1764835265,13100.405473879997,371.53348964999896,54102.75620328 2025-12-04,08:01:07.000,338,11098538,-795,0,1764835266,13099.76552442999,371.2797209700002,54102.602486640004 2025-12-04,08:01:08.000,338,11098471,-795,0,1764835267,13098.761814239995,371.28677009999956,54102.56755104001 2025-12-04,08:01:09.000,338,11098443,-795,0,1764835268,13097.58969629999,371.23742619000404,54102.26011776001 2025-12-04,08:01:10.000,338,11098536,-795,0,1764835269,13096.202016439995,371.13873836999846,54101.6801868 2025-12-04,08:01:11.000,338,11098516,-795,0,1764835270,13094.490993699997,371.2656227100015,54101.13519144001 2025-12-04,08:01:12.000,338,11098508,-795,0,1764835271,13092.75976203,371.8718478900046,54101.02339752 2025-12-04,08:01:13.000,338,11098488,-795,0,1764835272,13090.974639879998,372.4780730700004,54100.61814456 2025-12-04,08:01:14.000,338,11098544,-795,0,1764835273,13089.782313009993,372.53446611000254,54100.590196080004 2025-12-04,08:01:15.000,338,11098488,-795,0,1764835274,13088.704503409994,372.2102061300029,54099.751741680004 2025-12-04,08:01:16.000,338,11098511,-795,0,1764835275,13088.010663479996,371.78020919999835,54099.76571592001 2025-12-04,08:01:17.000,338,11098524,-795,0,1764835276,13087.289878309988,371.0189031600021,54099.20674632 2025-12-04,08:01:18.000,338,11098478,-795,0,1764835277,13086.690346719995,370.28579364000325,54099.00411984001 2025-12-04,08:01:19.000,338,11098534,-795,0,1764835278,13086.239013949998,369.86284583999804,54099.1648236 2025-12-04,08:01:20.000,338,11098495,-795,0,1764835279,13085.612537119996,369.5526841200044,54099.20674632 2025-12-04,08:01:21.000,338,11098490,-795,0,1764835280,13084.527991210001,369.2989154399984,54098.77354488 2025-12-04,08:01:22.000,338,11098542,-795,0,1764835281,13083.719634009998,369.0803924100037,54098.79450624 2025-12-04,08:01:23.000,338,11098473,-795,0,1764835282,13083.072948249996,368.55170766000083,54098.25649800001 2025-12-04,08:01:24.000,338,11098475,-795,0,1764835283,13082.87759525999,368.22039855000185,54098.06085864 2025-12-04,08:01:25.000,338,11098527,-795,0,1764835284,13083.072948249996,368.28384072000335,54097.858232160004 2025-12-04,08:01:26.000,338,11098487,-795,0,1764835285,13083.288510170001,368.69269026000256,54098.095794240005 2025-12-04,08:01:27.000,338,11098536,-795,0,1764835286,13083.268301240001,369.0803924100037,54097.97002608001 2025-12-04,08:01:28.000,338,11098504,-795,0,1764835287,13082.91801311999,369.05924501999834,54098.01893592001 2025-12-04,08:01:29.000,338,11098521,-795,0,1764835288,13082.453207729988,368.69269026000256,54098.11675560001 2025-12-04,08:01:30.000,338,11098496,-795,0,1764835289,13081.73915886999,368.2415459399999,54097.82329656 2025-12-04,08:01:31.000,338,11098481,-795,0,1764835290,13080.829757020001,367.8538437899988,54097.3132368 2025-12-04,08:01:32.000,338,11098465,-795,0,1764835291,13080.236961739989,367.8679420500048,54097.29926256001 2025-12-04,08:01:33.000,338,11098466,-795,0,1764835292,13079.42186822999,368.15695638000034,54097.34817240001 2025-12-04,08:01:34.000,338,11098533,-795,0,1764835293,13078.653928890002,368.4107250599991,54097.1734944 2025-12-04,08:01:35.000,338,11098510,-795,0,1764835294,13077.872516929994,368.51646201000403,54096.873048240006 2025-12-04,08:01:36.000,338,11098517,-795,0,1764835295,13076.633035889994,368.7349850399987,54096.41189832001 2025-12-04,08:01:37.000,338,11098503,-795,0,1764835296,13075.60911677,368.7067885200013,54095.74113480001 2025-12-04,08:01:38.000,338,11098519,-795,0,1764835297,13074.942222079997,368.3402337599982,54095.44767576 2025-12-04,08:01:39.000,338,11098501,-795,0,1764835298,13074.56498871999,367.77630335999856,54094.860757680006 2025-12-04,08:01:40.000,338,11098485,-795,0,1764835299,13074.34269048999,366.69073734000267,54094.56729864001 2025-12-04,08:01:41.000,338,11098507,-795,0,1764835300,13073.938511889988,365.1328796099988,54093.32359128001 2025-12-04,08:01:42.000,338,11098538,-795,0,1764835301,13073.729686279992,364.181247059998,54092.93929968001 2025-12-04,08:01:43.000,338,11098516,-795,0,1764835302,13073.157099929995,363.5891201400009,54092.177703600006 2025-12-04,08:01:44.000,338,11098485,-795,0,1764835303,13072.564304649997,363.2437127700032,54091.269378000005 2025-12-04,08:01:45.000,338,11098523,-795,0,1764835304,13072.05234509,363.2930566799987,54090.500794800006 2025-12-04,08:01:46.000,338,11098526,-795,0,1764835305,13071.237251580002,364.3292787899991,54089.74618584 2025-12-04,08:01:47.000,338,11098512,-795,0,1764835306,13070.442366999989,366.1761508499985,54089.53657224001 2025-12-04,08:01:48.000,338,11098492,-795,0,1764835307,13070.139233050002,368.03712117000396,54089.3828556 2025-12-04,08:01:49.000,338,11098523,-795,0,1764835308,13070.247014009998,369.2143258799988,54089.22913896001 2025-12-04,08:01:50.000,338,11098511,-795,0,1764835309,13070.54341164999,369.30596456999774,54089.39682984001 2025-12-04,08:01:51.000,338,11098558,-795,0,1764835310,13070.64445629999,368.4953146199987,54088.73305344 2025-12-04,08:01:52.000,338,11098528,-795,0,1764835311,13070.92738131999,367.94548247999774,54089.03349960001 2025-12-04,08:01:53.000,338,11098553,-795,0,1764835312,13071.041898589996,367.35335556000064,54089.13131928001 2025-12-04,08:01:54.000,338,11098503,-795,0,1764835313,13070.93411763,366.789425160001,54089.29901016001 2025-12-04,08:01:55.000,338,11098551,-795,0,1764835314,13070.988008109991,366.26778954000474,54089.089396560004 2025-12-04,08:01:56.000,338,11098486,-795,0,1764835315,13071.183361099997,365.8518908699989,54088.83087312 2025-12-04,08:01:57.000,338,11098509,-795,0,1764835316,13071.493231359993,365.49943437000184,54088.41164592001 2025-12-04,08:01:58.000,338,11098496,-795,0,1764835317,13072.1938076,364.9848478799977,54087.92953464001 2025-12-04,08:01:59.000,338,11098532,-795,0,1764835318,13072.833757049993,364.5196053000036,54087.650049840006 2025-12-04,08:02:00.000,338,11098517,-795,0,1764835319,13073.30529874999,364.42796661000466,54087.34261656 2025-12-04,08:02:01.000,338,11098561,-795,0,1764835320,13073.534333290001,364.52665443000296,54086.88845376 2025-12-04,08:02:02.000,338,11098495,-795,0,1764835321,13074.026083919998,364.5407526900017,54087.02120904001 2025-12-04,08:02:03.000,338,11098547,-795,0,1764835322,13074.28206369999,364.37862270000187,54086.72076288 2025-12-04,08:02:04.000,338,11098485,-795,0,1764835323,13074.167546429999,365.18222352000157,54086.203715999996 2025-12-04,08:02:05.000,338,11098519,-795,0,1764835324,13074.45047145,365.94352955999784,54085.49801688 2025-12-04,08:02:06.000,338,11098503,-795,0,1764835325,13074.787286949992,366.3523791000043,54085.00193136 2025-12-04,08:02:07.000,338,11098507,-795,0,1764835326,13075.245356029998,365.9646769500032,54084.57571704001 2025-12-04,08:02:08.000,338,11098493,-795,0,1764835327,13075.575435219995,365.46418871999776,54084.31719360001 2025-12-04,08:02:09.000,338,11098530,-795,0,1764835328,13076.606090649999,365.21746916999837,54084.21937392001 2025-12-04,08:02:10.000,338,11098491,-795,0,1764835329,13077.724318109998,365.0341917900005,54083.47873920001 2025-12-04,08:02:11.000,338,11098440,-795,0,1764835330,13078.882963429998,365.0271426600011,54082.94073096 2025-12-04,08:02:12.000,338,11098495,-795,0,1764835331,13079.583539669991,365.21746916999837,54082.32586440001 2025-12-04,08:02:13.000,338,11098501,-795,0,1764835332,13079.886673619993,365.5064835000012,54081.96952128001 2025-12-04,08:02:14.000,338,11098530,-795,0,1764835333,13080.095499229988,365.97172608000255,54081.73894632 2025-12-04,08:02:15.000,338,11098570,-795,0,1764835334,13080.216752809989,366.41582126999856,54081.9066372 2025-12-04,08:02:16.000,338,11098582,-795,0,1764835335,13080.243698049999,366.51450909000414,54081.6970236 2025-12-04,08:02:17.000,338,11098573,-795,0,1764835336,13080.43905103999,366.3453299699977,54081.46644864001 2025-12-04,08:02:18.000,338,11098494,-795,0,1764835337,13080.951010600002,366.02106998999807,54081.48741000001 2025-12-04,08:02:19.000,338,11098525,-795,0,1764835338,13081.914302929996,365.8307434800008,54081.35465472 2025-12-04,08:02:20.000,338,11098466,-795,0,1764835339,13082.98537622,366.00697172999935,54081.33369336 2025-12-04,08:02:21.000,338,11098514,-795,0,1764835340,13084.02276796,366.331231709999,54081.03324720001 2025-12-04,08:02:22.000,338,11098494,-795,0,1764835341,13085.140995419999,366.8458182000031,54081.57125544 2025-12-04,08:02:23.000,338,11098543,-795,0,1764835342,13085.747263320001,367.26876600000105,54081.57824256 2025-12-04,08:02:24.000,338,11098514,-795,0,1764835343,13086.171650849989,367.6705664100009,54081.662088000005 2025-12-04,08:02:25.000,338,11098521,-795,0,1764835344,13086.47478479999,367.57892772000196,54081.77388192001 2025-12-04,08:02:26.000,338,11098539,-795,0,1764835345,13086.84528185,367.2123729599989,54081.396577440006 2025-12-04,08:02:27.000,338,11098508,-795,0,1764835346,13087.033898529997,367.0925377500025,54081.21491232 2025-12-04,08:02:28.000,338,11098471,-795,0,1764835347,13086.144705609993,368.2485950699993,54081.23587368 2025-12-04,08:02:29.000,338,11098480,-795,0,1764835348,13085.53843770999,369.968582790003,54081.64811376 2025-12-04,08:02:30.000,338,11098540,-795,0,1764835349,13085.747263320001,371.68152138000005,54081.99048264001 2025-12-04,08:02:31.000,338,11098512,-795,0,1764835350,13086.57582944999,372.8728243500009,54081.92061144001 2025-12-04,08:02:32.000,338,11098519,-795,0,1764835351,13087.90288252,373.4931477900027,54082.54246512001 2025-12-04,08:02:33.000,338,11098512,-795,0,1764835352,13089.229935589996,373.62003212999844,54082.55643936 2025-12-04,08:02:34.000,338,11098505,-795,0,1764835353,13090.17301898999,373.3310178000029,54082.93374384 2025-12-04,08:02:35.000,338,11098483,-795,0,1764835354,13090.900540469993,372.9221682600037,54083.15733168 2025-12-04,08:02:36.000,338,11098449,-795,0,1764835355,13091.607853019996,372.63315393000084,54083.61149448 2025-12-04,08:02:37.000,338,11098521,-795,0,1764835356,13092.443155459994,372.48512219999975,54083.83508232001 2025-12-04,08:02:38.000,338,11098571,-795,0,1764835357,13093.312139449998,372.5062695899978,54084.079631520006 2025-12-04,08:02:39.000,338,11098527,-795,0,1764835358,13094.181123440001,372.58381001999805,54084.21937392001 2025-12-04,08:02:40.000,338,11098479,-795,0,1764835359,13095.09052528999,372.51331872000446,54084.20539968 2025-12-04,08:02:41.000,338,11098566,-795,0,1764835360,13095.946036659989,372.3159430800006,54084.226361040004 2025-12-04,08:02:42.000,338,11098506,-795,0,1764835361,13096.922801610002,371.9493883200048,54084.31020648 2025-12-04,08:02:43.000,338,11098547,-795,0,1764835362,13097.845676079996,371.6392266000039,54085.015905600005 2025-12-04,08:02:44.000,338,11098488,-795,0,1764835363,13098.63382435,371.1951314100006,54085.2604548 2025-12-04,08:02:45.000,338,11098511,-795,0,1764835364,13099.125574979997,370.97660837999865,54085.351287360005 2025-12-04,08:02:46.000,338,11098510,-795,0,1764835365,13099.442181549988,370.6593975299984,54085.365261599996 2025-12-04,08:02:47.000,338,11098503,-795,0,1764835366,13099.80594228999,370.1307127800028,54085.27442904001 2025-12-04,08:02:48.000,338,11098493,-795,0,1764835367,13100.15623041,369.7148141100042,54085.23949344 2025-12-04,08:02:49.000,338,11098524,-795,0,1764835368,13100.627772109998,370.4620218900018,54085.41417144001 2025-12-04,08:02:50.000,338,11098513,-795,0,1764835369,13101.530437649992,371.8225039800018,54086.070960720004 2025-12-04,08:02:51.000,338,11098484,-795,0,1764835370,13102.12323292999,372.9715121699992,54086.0989092 2025-12-04,08:02:52.000,338,11098512,-795,0,1764835371,13102.796863930002,373.8878990700032,54086.2735872 2025-12-04,08:02:53.000,338,11098543,-795,0,1764835372,13103.059580020003,375.2342829000045,54086.371406879996 2025-12-04,08:02:54.000,338,11098517,-795,0,1764835373,13103.36271396999,376.58771585999784,54086.23166448001 2025-12-04,08:02:55.000,338,11098548,-795,0,1764835374,13103.820783049996,377.8354118700008,54086.14781904 2025-12-04,08:02:56.000,338,11098453,-795,0,1764835375,13104.58198607999,378.77999529000226,54086.525123520005 2025-12-04,08:02:57.000,338,11098533,-795,0,1764835376,13105.417288520002,379.73162784000306,54086.909415120004 2025-12-04,08:02:58.000,338,11098523,-795,0,1764835377,13106.373844540001,380.3026073700021,54087.11902872001 2025-12-04,08:02:59.000,338,11098501,-795,0,1764835378,13107.47186307,380.47178649000125,54087.20287416 2025-12-04,08:03:00.000,338,11098466,-795,0,1764835379,13108.711344110001,380.59867083000427,54087.52428168001 2025-12-04,08:03:01.000,338,11098522,-795,0,1764835380,13109.86998943,380.37309867000295,54087.482358960006 2025-12-04,08:03:02.000,338,11098514,-795,0,1764835381,13110.954535339995,379.48490829000366,54087.650049840006 2025-12-04,08:03:03.000,338,11098546,-795,0,1764835382,13111.715738369989,378.3288509699996,54087.94350888 2025-12-04,08:03:04.000,338,11098540,-795,0,1764835383,13112.30853365,377.19394104000094,54088.34876184 2025-12-04,08:03:05.000,338,11098556,-795,0,1764835384,13112.941746789998,376.48902803999954,54088.94965416 2025-12-04,08:03:06.000,338,11098503,-795,0,1764835385,13113.372870629995,376.7850915000017,54089.13131928001 2025-12-04,08:03:07.000,338,11098488,-795,0,1764835386,13113.938720669998,377.65213449000294,54089.27106168001 2025-12-04,08:03:08.000,338,11098521,-795,0,1764835387,13114.64603322,378.1385244600024,54089.09638368 2025-12-04,08:03:09.000,338,11098442,-795,0,1764835388,13115.144520159993,378.11032793999766,54089.26407456 2025-12-04,08:03:10.000,338,11098535,-795,0,1764835389,13115.427445179994,377.8213136100021,54089.65535328001 2025-12-04,08:03:11.000,338,11098506,-795,0,1764835390,13115.750788059995,377.546397539998,54089.81605704 2025-12-04,08:03:12.000,338,11098522,-795,0,1764835391,13116.417682749998,377.41951320000226,54090.49380768001 2025-12-04,08:03:13.000,338,11098535,-795,0,1764835392,13117.333820909997,377.0670566999979,54090.87809928001 2025-12-04,08:03:14.000,338,11098597,-795,0,1764835393,13118.19606858999,376.46788065000146,54091.21348104001 2025-12-04,08:03:15.000,338,11098544,-795,0,1764835394,13119.024634719994,375.8687045999977,54091.388159040005 2025-12-04,08:03:16.000,338,11098484,-795,0,1764835395,13119.738683579992,375.30477419999806,54091.06675152 2025-12-04,08:03:17.000,338,11098488,-795,0,1764835396,13120.587458639995,374.9311703100029,54091.1296356 2025-12-04,08:03:18.000,338,11098481,-795,0,1764835397,13121.442970009994,374.6914998900029,54091.150596960004 2025-12-04,08:03:19.000,338,11098540,-795,0,1764835398,13122.210909349997,374.5293699000031,54091.38117192001 2025-12-04,08:03:20.000,338,11098525,-795,0,1764835399,13122.722868909994,374.3319942599992,54091.220468160005 2025-12-04,08:03:21.000,338,11098520,-795,0,1764835400,13122.945167139995,374.0147834099989,54090.91303488 2025-12-04,08:03:22.000,338,11098485,-795,0,1764835401,13122.945167139995,373.704621689998,54090.933996240004 2025-12-04,08:03:23.000,338,11098503,-795,0,1764835402,13123.03947548,373.3803617099984,54090.57765312 2025-12-04,08:03:24.000,338,11098481,-795,0,1764835403,13123.127047509995,373.25347737000266,54090.18637440001 2025-12-04,08:03:25.000,338,11098496,-795,0,1764835404,13123.383027290001,373.1477404199977,54090.046632000005 2025-12-04,08:03:26.000,338,11098549,-795,0,1764835405,13123.847832679989,373.3239686700035,54090.12349032 2025-12-04,08:03:27.000,338,11098529,-795,0,1764835406,13124.595563089992,373.704621689998,54089.96977368001 2025-12-04,08:03:28.000,338,11098532,-795,0,1764835407,13125.504964939995,374.1134712300045,54090.03964488001 2025-12-04,08:03:29.000,338,11098535,-795,0,1764835408,13126.333531069999,374.53641903000243,54089.96278656 2025-12-04,08:03:30.000,338,11098517,-795,0,1764835409,13126.973480519991,374.86067901000206,54089.5575336 2025-12-04,08:03:31.000,338,11098487,-795,0,1764835410,13127.256405539993,375.1637916000036,54089.34093288 2025-12-04,08:03:32.000,338,11098541,-795,0,1764835411,13127.498912699994,375.22723376999784,54089.33394576 2025-12-04,08:03:33.000,338,11098508,-795,0,1764835412,13127.364186499988,375.24133203000383,54089.64836616 2025-12-04,08:03:34.000,338,11098503,-795,0,1764835413,13126.966744209996,375.0862511700034,54089.67631464 2025-12-04,08:03:35.000,338,11098486,-795,0,1764835414,13126.360476309994,374.94526857000164,54089.73221160001 2025-12-04,08:03:36.000,338,11098512,-795,0,1764835415,13125.767681029996,374.78313858000183,54089.760160080004 2025-12-04,08:03:37.000,338,11098532,-795,0,1764835416,13125.4780197,374.61395946000266,54089.5575336 2025-12-04,08:03:38.000,338,11098508,-795,0,1764835417,13125.35002980999,374.59986120000394,54089.63439192001 2025-12-04,08:03:39.000,338,11098503,-795,0,1764835418,13125.201830989994,375.3470689800015,54089.84400552 2025-12-04,08:03:40.000,338,11098516,-795,0,1764835419,13124.932378589998,376.5242736900036,54090.116503200006 2025-12-04,08:03:41.000,338,11098498,-795,0,1764835420,13124.615772019992,377.3490219000014,54089.84400552 2025-12-04,08:03:42.000,338,11098512,-795,0,1764835421,13124.534936299991,377.3490219000014,54090.12349032 2025-12-04,08:03:43.000,338,11098538,-795,0,1764835422,13124.103812459995,376.79918976000044,54090.06060624 2025-12-04,08:03:44.000,338,11098537,-795,0,1764835423,13124.447364269996,376.4749297800008,54089.997722160006 2025-12-04,08:03:45.000,338,11098524,-795,0,1764835424,13125.067104789989,376.53837195000233,54089.948812320006 2025-12-04,08:03:46.000,338,11098511,-795,0,1764835425,13125.902407230002,376.8344354100045,54089.99073504001 2025-12-04,08:03:47.000,338,11098512,-795,0,1764835426,13126.67034656999,377.20803929999965,54090.15842592001 2025-12-04,08:03:48.000,338,11098466,-795,0,1764835427,13127.613429969999,377.91295230000105,54090.57765312 2025-12-04,08:03:49.000,338,11098529,-795,0,1764835428,13128.468941339997,379.252287000003,54091.052777280005 2025-12-04,08:03:50.000,338,11098516,-795,0,1764835429,13129.08868185999,380.9370290700026,54091.78642488001 2025-12-04,08:03:51.000,338,11098518,-795,0,1764835430,13128.99437352,382.45259202000307,54092.156742240004 2025-12-04,08:03:52.000,338,11098450,-795,0,1764835431,13128.940483039994,383.2843893600002,54092.82051864001 2025-12-04,08:03:53.000,338,11098496,-795,0,1764835432,13128.340951450002,382.98127676999866,54093.183848880006 2025-12-04,08:03:54.000,338,11098519,-795,0,1764835433,13127.660584139994,382.417346369999,54094.120122960005 2025-12-04,08:03:55.000,338,11098511,-795,0,1764835434,13127.047579929997,381.88161249000404,54094.68607968001 2025-12-04,08:03:56.000,338,11098516,-795,0,1764835435,13126.966744209996,381.3317803500031,54095.007487200004 2025-12-04,08:03:57.000,338,11098512,-795,0,1764835436,13127.424813289988,380.7114569100013,54095.09831976001 2025-12-04,08:03:58.000,338,11098559,-795,0,1764835437,13128.394841929992,379.97834739000245,54095.196139440006 2025-12-04,08:03:59.000,338,11098517,-795,0,1764835438,13129.526542009997,379.09015701000317,54095.175178080004 2025-12-04,08:04:00.000,338,11098471,-795,0,1764835439,13130.584142679996,378.1173770700043,54095.11928112001 2025-12-04,08:04:01.000,338,11098521,-795,0,1764835440,13131.43291774,377.12344974000007,54094.84678344 2025-12-04,08:04:02.000,338,11098496,-795,0,1764835441,13132.301901729988,376.2987015300023,54095.39876592 2025-12-04,08:04:03.000,338,11098511,-795,0,1764835442,13133.096786310001,375.53739548999874,54095.44068864 2025-12-04,08:04:04.000,338,11098560,-795,0,1764835443,13133.72326313999,374.7549420600044,54095.3917788 2025-12-04,08:04:05.000,338,11098536,-795,0,1764835444,13134.316058420001,373.8597025499985,54095.44068864 2025-12-04,08:04:06.000,338,11098534,-795,0,1764835445,13134.787600119998,372.9080699999977,54094.83280920001 2025-12-04,08:04:07.000,338,11098522,-795,0,1764835446,13135.23219658,372.05512527000246,54094.87473192 2025-12-04,08:04:08.000,338,11098471,-795,0,1764835447,13135.831728169993,371.28677009999956,54094.87473192 2025-12-04,08:04:09.000,338,11098503,-755,0,1764835448,13136.40431451999,370.7510362200046,54095.08434552 2025-12-04,08:04:10.000,338,11098549,-795,0,1764835449,13136.896065150002,370.2928427700026,54094.909667520005 2025-12-04,08:04:11.000,338,11098468,-795,0,1764835450,13137.205935409998,369.750059760001,54094.455504720005 2025-12-04,08:04:12.000,338,11098474,-795,0,1764835451,13137.70442234999,369.48219282000355,54094.42056912 2025-12-04,08:04:13.000,338,11098481,-795,0,1764835452,13138.014292610002,368.9817045899981,54094.022303280006 2025-12-04,08:04:14.000,338,11098581,-795,0,1764835453,13138.250063459993,368.46711810000124,54093.86858664 2025-12-04,08:04:15.000,338,11098503,-795,0,1764835454,13138.66771468,368.1781037699984,54093.72185712 2025-12-04,08:04:16.000,338,11098533,-795,0,1764835455,13139.092102210001,368.1287598600029,54093.77775408001 2025-12-04,08:04:17.000,338,11098536,-795,0,1764835456,13139.624270699998,368.28384072000335,54093.67993440001 2025-12-04,08:04:18.000,338,11098518,-795,0,1764835457,13139.96782251,369.1649819700033,54093.56115336001 2025-12-04,08:04:19.000,338,11098507,-795,0,1764835458,13139.570380219993,371.2444753200034,54093.33756552 2025-12-04,08:04:20.000,338,11098501,-795,0,1764835459,13139.105574829991,373.7892112500049,54092.83449288 2025-12-04,08:04:21.000,338,11098527,-795,0,1764835460,13138.9506397,375.9039502500018,54092.4222528 2025-12-04,08:04:22.000,338,11098544,-795,0,1764835461,13139.523226049998,377.34197277000203,54092.8065444 2025-12-04,08:04:23.000,338,11098581,-795,0,1764835462,13140.075603469995,377.8424610000002,54093.232758720005 2025-12-04,08:04:24.000,338,11098505,-795,0,1764835463,13140.708816609993,377.6803310100004,54093.40743672 2025-12-04,08:04:25.000,338,11098500,-795,0,1764835464,13141.09952258999,377.07410583000456,54093.449359440005 2025-12-04,08:04:26.000,338,11098515,-795,0,1764835465,13141.32855713,376.12247328000376,54093.41442384 2025-12-04,08:04:27.000,338,11098502,-795,0,1764835466,13141.537382739996,374.94526857000164,54092.98820952001 2025-12-04,08:04:28.000,338,11098476,-795,0,1764835467,13141.840516689997,373.90904646000126,54092.97423528 2025-12-04,08:04:29.000,338,11098546,-795,0,1764835468,13142.312058389994,373.133642159999,54092.85545424 2025-12-04,08:04:30.000,338,11098538,-795,0,1764835469,13142.898117359997,372.5415152400019,54093.2607072 2025-12-04,08:04:31.000,338,11098530,-795,0,1764835470,13143.329241199994,372.1326657000027,54092.848467120006 2025-12-04,08:04:32.000,338,11098529,-795,0,1764835471,13144.124125779992,372.17496047999884,54093.12795192001 2025-12-04,08:04:33.000,338,11098537,-795,0,1764835472,13144.851647259995,372.25250090999907,54093.13493904001 2025-12-04,08:04:34.000,338,11098542,-795,0,1764835473,13145.572432429988,372.4428274200036,54093.03711936001 2025-12-04,08:04:35.000,338,11098524,-795,0,1764835474,13146.06418306,372.64725218999956,54092.96026104001 2025-12-04,08:04:36.000,338,11098512,-795,0,1764835475,13146.28648129,372.78118566000194,54092.729686080005 2025-12-04,08:04:37.000,338,11098458,-795,0,1764835476,13146.495306899997,372.8305295700047,54093.08602920001 2025-12-04,08:04:38.000,338,11098533,-795,0,1764835477,13146.468361660001,372.8305295700047,54093.21179736 2025-12-04,08:04:39.000,338,11098566,-795,0,1764835478,13146.320162839991,372.56971175999934,54093.12795192001 2025-12-04,08:04:40.000,338,11098521,-795,0,1764835479,13145.99681995999,372.3159430800006,54092.98820952001 2025-12-04,08:04:41.000,338,11098507,-795,0,1764835480,13145.801466969999,371.9493883200048,54092.5270596 2025-12-04,08:04:42.000,338,11098530,-795,0,1764835481,13145.734103869989,371.8154548500024,54092.58994368 2025-12-04,08:04:43.000,338,11098526,-795,0,1764835482,13145.693686009989,371.82955311000114,54092.63186640001 2025-12-04,08:04:44.000,338,11098514,-795,0,1764835483,13145.249089550001,372.231353520001,54092.69475048 2025-12-04,08:04:45.000,338,11098535,-795,0,1764835484,13144.811229399995,372.6190556700021,54092.95327392 2025-12-04,08:04:46.000,338,11098512,-795,0,1764835485,13144.65629426999,372.59790828000405,54092.98820952001 2025-12-04,08:04:47.000,338,11098529,-795,0,1764835486,13144.669766889994,372.20315700000356,54092.93929968001 2025-12-04,08:04:48.000,338,11098506,-795,0,1764835487,13145.08741811,371.91414267000073,54093.351539760006 2025-12-04,08:04:49.000,338,11098553,-795,0,1764835488,13145.437706229997,371.3008683599983,54093.20481024001 2025-12-04,08:04:50.000,338,11098525,-795,0,1764835489,13145.417497299997,370.9343136000025,54093.16987464 2025-12-04,08:04:51.000,338,11098458,-795,0,1764835490,13144.96616453,370.68054492000374,54092.74366032 2025-12-04,08:04:52.000,338,11098451,-795,0,1764835491,13144.851647259995,370.87792056000035,54093.30262992001 2025-12-04,08:04:53.000,338,11098438,-795,0,1764835492,13144.508095449994,370.9343136000025,54093.162887520004 2025-12-04,08:04:54.000,338,11098537,-795,0,1764835493,13144.353160320003,370.9343136000025,54093.16987464 2025-12-04,08:04:55.000,338,11098523,-795,0,1764835494,13144.157807329997,370.7369379599986,54093.03711936001 2025-12-04,08:04:56.000,338,11098545,-795,0,1764835495,13143.76710135,370.71579057000054,54092.48513688001 2025-12-04,08:04:57.000,338,11098570,-795,0,1764835496,13143.39660429999,370.84267491000355,54092.37334296 2025-12-04,08:04:58.000,338,11098483,-795,0,1764835497,13142.41983934999,371.73086529000284,54092.33840736001 2025-12-04,08:04:59.000,338,11098465,-795,0,1764835498,13140.594299340002,373.74691647000145,54092.42923992 2025-12-04,08:05:00.000,338,11098479,-795,0,1764835499,13139.038211729996,376.2493576199995,54092.275523280005 2025-12-04,08:05:01.000,338,11098543,-795,0,1764835500,13137.697686039995,378.77999529000226,54091.87725744 2025-12-04,08:05:02.000,338,11098520,-795,0,1764835501,13137.017318730002,380.9722747199994,54092.18469072 2025-12-04,08:05:03.000,338,11098576,-795,0,1764835502,13136.747866329992,382.0014477000004,54091.8982188 2025-12-04,08:05:04.000,338,11098550,-795,0,1764835503,13136.902801459997,381.67013859000144,54092.49911112 2025-12-04,08:05:05.000,338,11098500,-715,0,1764835504,13137.084681829998,380.47178649000125,54092.70173760001 2025-12-04,08:05:06.000,338,11098581,-795,0,1764835505,13137.192462789993,378.906879629998,54093.183848880006 2025-12-04,08:05:07.000,338,11098503,-795,0,1764835506,13137.044263969998,377.1798427800022,54093.12795192001 2025-12-04,08:05:08.000,338,11098471,-795,0,1764835507,13136.653557990001,375.55149375000474,54093.30961704 2025-12-04,08:05:09.000,338,11098512,-795,0,1764835508,13136.37063297,373.9724886300028,54093.21878448 2025-12-04,08:05:10.000,338,11098512,-795,0,1764835509,13136.357160349995,372.54856437000126,54093.02314512 2025-12-04,08:05:11.000,338,11098482,-795,0,1764835510,13136.33021511,371.28677009999956,54092.48513688001 2025-12-04,08:05:12.000,338,11098534,-795,0,1764835511,13136.821965739997,370.4902184099992,54092.61789216 2025-12-04,08:05:13.000,338,11098558,-795,0,1764835512,13137.48886043,369.70776498000487,54093.0510936 2025-12-04,08:05:14.000,338,11098557,-795,0,1764835513,13137.879566409996,368.98875372000475,54093.183848880006 2025-12-04,08:05:15.000,338,11098499,-795,0,1764835514,13138.290481319993,368.46711810000124,54093.12795192001 2025-12-04,08:05:16.000,338,11098474,-795,0,1764835515,13138.66771468,368.15695638000034,54092.90436408 2025-12-04,08:05:17.000,338,11098476,-795,0,1764835516,13139.078629589996,367.95253161000437,54092.83449288 2025-12-04,08:05:18.000,338,11098525,-795,0,1764835517,13139.152729000001,367.95958074000373,54092.50609824001 2025-12-04,08:05:19.000,338,11098546,-795,0,1764835518,13138.896749219995,367.9807281300018,54092.33840736001 2025-12-04,08:05:20.000,338,11098519,-795,0,1764835519,13138.546461099999,368.1076124700048,54092.345394480006 2025-12-04,08:05:21.000,338,11098546,-795,0,1764835520,13138.175964050002,368.22039855000185,54092.142768 2025-12-04,08:05:22.000,338,11098566,-795,0,1764835521,13138.330899179993,368.389577670001,54092.38033008 2025-12-04,08:05:23.000,338,11098513,-795,0,1764835522,13138.472361689994,368.6362972200004,54092.345394480006 2025-12-04,08:05:24.000,338,11098475,-795,0,1764835523,13138.290481319993,369.291866309999,54092.11481952 2025-12-04,08:05:25.000,338,11098513,-795,0,1764835524,13138.310690249993,370.4408745000037,54091.54187568 2025-12-04,08:05:26.000,338,11098528,-795,0,1764835525,13138.256799770003,371.70971790000476,54091.13662272 2025-12-04,08:05:27.000,338,11098515,-795,0,1764835526,13138.169227739992,372.59790828000405,54090.87111216 2025-12-04,08:05:28.000,338,11098521,-795,0,1764835527,13138.014292610002,372.92921739000303,54091.10867424 2025-12-04,08:05:29.000,338,11098562,-795,0,1764835528,13138.027765229992,372.7036452300017,54090.885086400005 2025-12-04,08:05:30.000,338,11098468,-795,0,1764835529,13138.155755120002,372.1820096099982,54090.73835688001 2025-12-04,08:05:31.000,338,11098485,-795,0,1764835530,13138.175964050002,371.73086529000284,54090.24227136 2025-12-04,08:05:32.000,338,11098480,-795,0,1764835531,13138.250063459993,371.6110300799992,54090.13746456001 2025-12-04,08:05:33.000,338,11098462,-795,0,1764835532,13138.061446779997,371.5123422600009,54089.976760800004 2025-12-04,08:05:34.000,338,11098487,-795,0,1764835533,13137.872830100001,371.5052931300015,54089.93483808 2025-12-04,08:05:35.000,338,11098490,-795,0,1764835534,13137.926720579992,371.4277527000013,54090.13047744 2025-12-04,08:05:36.000,338,11098493,-795,0,1764835535,13137.994083680001,371.27267184000084,54089.87195400001 2025-12-04,08:05:37.000,338,11098499,-795,0,1764835536,13138.101864639997,370.97660837999865,54089.70426312001 2025-12-04,08:05:38.000,338,11098558,-795,0,1764835537,13138.162491429997,370.4267762399977,54089.75317296001 2025-12-04,08:05:39.000,338,11098579,-795,0,1764835538,13138.074919400002,369.79235454000445,54089.18721624 2025-12-04,08:05:40.000,338,11098441,-795,0,1764835539,13137.866093789991,369.07334328000434,54089.01253824001 2025-12-04,08:05:41.000,338,11098526,-795,0,1764835540,13137.52927829,368.3261354999995,54088.48151712001 2025-12-04,08:05:42.000,338,11098530,-795,0,1764835541,13137.44844257,367.9031877000016,54088.87978296 2025-12-04,08:05:43.000,338,11098545,-795,0,1764835542,13137.333925299994,367.56482946000324,54088.69113072 2025-12-04,08:05:44.000,338,11098573,-795,0,1764835543,13137.42149732999,367.43089599000086,54088.754014800004 2025-12-04,08:05:45.000,338,11098506,-795,0,1764835544,13137.58990508,367.51548555000045,54088.73305344 2025-12-04,08:05:46.000,338,11098514,-795,0,1764835545,13137.83241224,367.7199103200037,54088.0203672 2025-12-04,08:05:47.000,338,11098552,-795,0,1764835546,13138.283745009998,368.03712117000396,54088.04132856 2025-12-04,08:05:48.000,338,11098577,-795,0,1764835547,13138.80244087999,368.2979389800021,54088.034341440005 2025-12-04,08:05:49.000,338,11098518,-795,0,1764835548,13139.273982580002,368.5094128800047,54088.24395504001 2025-12-04,08:05:50.000,338,11098541,-795,0,1764835549,13139.536698669988,368.65039547999913,54088.14613536001 2025-12-04,08:05:51.000,338,11098540,-795,0,1764835550,13139.435654020002,368.6010515700036,54087.67799832 2025-12-04,08:05:52.000,338,11098526,-795,0,1764835551,13139.556907599988,368.67859200000385,54087.698959680005 2025-12-04,08:05:53.000,338,11098497,-795,0,1764835552,13139.711842729994,368.6010515700036,54087.46838472 2025-12-04,08:05:54.000,338,11098544,-795,0,1764835553,13139.833096309994,368.41777418999845,54087.23780976001 2025-12-04,08:05:55.000,338,11098518,-795,0,1764835554,13139.570380219993,368.1851528999978,54087.0072348 2025-12-04,08:05:56.000,338,11098491,-795,0,1764835555,13139.186410549992,368.07236682000075,54086.94435072 2025-12-04,08:05:57.000,338,11098532,-795,0,1764835556,13138.937167079996,368.1640055099997,54087.00024768001 2025-12-04,08:05:58.000,338,11098511,-795,0,1764835557,13138.957376009996,368.48121635999996,54087.05614464 2025-12-04,08:05:59.000,338,11098526,-795,0,1764835558,13139.018002799996,368.9676063299994,54087.09108024001 2025-12-04,08:06:00.000,338,11098492,-795,0,1764835559,13139.139256379996,369.4892419500029,54086.89544088 2025-12-04,08:06:01.000,338,11098481,-795,0,1764835560,13139.220092099997,370.02497582999786,54086.58800760001 2025-12-04,08:06:02.000,338,11098508,-795,0,1764835561,13139.449126639993,370.64529926999967,54086.90242800001 2025-12-04,08:06:03.000,338,11098522,-795,0,1764835562,13139.543434979998,371.38545791999786,54087.1120416 2025-12-04,08:06:04.000,338,11098500,-795,0,1764835563,13139.536698669988,372.25955003999843,54087.1120416 2025-12-04,08:06:05.000,338,11098510,-795,0,1764835564,13139.806151069999,372.9644630399998,54086.95133784001 2025-12-04,08:06:06.000,338,11098516,-795,0,1764835565,13140.304638009991,373.16888781000307,54086.76967272 2025-12-04,08:06:07.000,338,11098485,-795,0,1764835566,13140.789652329993,373.020856080002,54086.65089168 2025-12-04,08:06:08.000,338,11098529,-795,0,1764835567,13141.335293439995,372.8305295700047,54086.46922656001 2025-12-04,08:06:09.000,338,11098546,-795,0,1764835568,13141.658636319997,372.6190556700021,54086.37839400001 2025-12-04,08:06:10.000,338,11098481,-795,0,1764835569,13141.638427389997,372.33709046999866,54086.39935536001 2025-12-04,08:06:11.000,338,11098525,-795,0,1764835570,13140.917642219989,371.74496355000156,54086.18275464001 2025-12-04,08:06:12.000,338,11098498,-795,0,1764835571,13140.338319559996,371.3008683599983,54086.44826520001 2025-12-04,08:06:13.000,338,11098470,-795,0,1764835572,13139.556907599988,370.5607097100001,54086.56005912 2025-12-04,08:06:14.000,338,11098536,-795,0,1764835573,13139.206619479992,369.72891237000294,54086.81858256 2025-12-04,08:06:15.000,338,11098537,-795,0,1764835574,13139.206619479992,369.02399937000155,54086.50416216 2025-12-04,08:06:16.000,338,11098525,-795,0,1764835575,13139.152729000001,368.6856411300032,54086.51114928 2025-12-04,08:06:17.000,338,11098489,-795,0,1764835576,13139.287455199992,368.6856411300032,54086.6578788 2025-12-04,08:06:18.000,338,11098496,-795,0,1764835577,13139.280718889997,368.9112132900045,54086.83954392 2025-12-04,08:06:19.000,338,11098522,-795,0,1764835578,13139.469335569993,369.052195889999,54087.33562944001 2025-12-04,08:06:20.000,338,11098421,-795,0,1764835579,13139.651215939994,368.9817045899981,54087.32864232 2025-12-04,08:06:21.000,338,11098498,-795,0,1764835580,13139.806151069999,368.6574446099985,54087.10505448 2025-12-04,08:06:22.000,338,11098518,-795,0,1764835581,13140.223802289991,368.2979389800021,54087.126015840004 2025-12-04,08:06:23.000,338,11098521,-795,0,1764835582,13140.627980889993,367.79040162000456,54087.146977200005 2025-12-04,08:06:24.000,338,11098472,-795,0,1764835583,13140.769443399993,367.2405694800036,54087.3915264 2025-12-04,08:06:25.000,338,11098541,-795,0,1764835584,13140.958060079989,366.79647429000033,54087.747869520004 2025-12-04,08:06:26.000,338,11098519,-795,0,1764835585,13140.958060079989,366.58500038999773,54087.64306272001 2025-12-04,08:06:27.000,338,11098508,-795,0,1764835586,13140.816597569989,366.56385299999965,54087.46838472 2025-12-04,08:06:28.000,338,11098437,-795,0,1764835587,13140.594299340002,366.5568038700003,54087.50332032001 2025-12-04,08:06:29.000,338,11098536,-795,0,1764835588,13140.398946349997,366.3594282300037,54087.077106000004 2025-12-04,08:06:30.000,338,11098552,-795,0,1764835589,13140.358528489996,366.1620525899998,54087.077106000004 2025-12-04,08:06:31.000,338,11098512,-795,0,1764835590,13140.432627900002,365.9364804299985,54086.7976212 2025-12-04,08:06:32.000,338,11098515,-795,0,1764835591,13140.897433289989,365.8659891300049,54087.01422192 2025-12-04,08:06:33.000,338,11098521,-795,0,1764835592,13141.32855713,365.80959609000274,54087.0072348 2025-12-04,08:06:34.000,338,11098535,-795,0,1764835593,13141.685581559992,365.5910730600008,54087.20287416 2025-12-04,08:06:35.000,338,11098548,-795,0,1764835594,13141.672108940002,365.41484481000225,54087.146977200005 2025-12-04,08:06:36.000,338,11098464,-795,0,1764835595,13141.604745839992,365.42894307000097,54086.58800760001 2025-12-04,08:06:37.000,338,11098525,-795,0,1764835596,13141.335293439995,365.71090827000444,54086.0989092 2025-12-04,08:06:38.000,338,11098509,-795,0,1764835597,13140.614508270002,365.84484173999954,54085.7844888 2025-12-04,08:06:39.000,338,11098502,-715,0,1764835598,13139.657952249989,365.6827117499997,54085.903269840004 2025-12-04,08:06:40.000,338,11098513,-795,0,1764835599,13138.586878959999,365.2738622100005,54085.62378504 2025-12-04,08:06:41.000,338,11098561,-795,0,1764835600,13137.455178879994,364.87206180000067,54085.15564800001 2025-12-04,08:06:42.000,338,11098504,-795,0,1764835601,13136.983637179997,364.64648963999934,54085.365261599996 2025-12-04,08:06:43.000,338,11098495,-795,0,1764835602,13136.768075259992,364.5900966000045,54084.65956248 2025-12-04,08:06:44.000,338,11098469,-795,0,1764835603,13136.902801459997,364.7169809400002,54084.63860112 2025-12-04,08:06:45.000,338,11098495,-795,0,1764835604,13137.367606849999,364.69583355000213,54084.71545944 2025-12-04,08:06:46.000,338,11098477,-795,0,1764835605,13137.839148549996,364.6535387699987,54085.015905600005 2025-12-04,08:06:47.000,338,11098532,-795,0,1764835606,13138.364580729998,364.6887844200028,54084.85520184 2025-12-04,08:06:48.000,338,11098521,-795,0,1764835607,13138.694659919995,364.94255310000153,54084.694498079996 2025-12-04,08:06:49.000,338,11098519,-795,0,1764835608,13139.112311140001,365.3725500299988,54084.65257536001 2025-12-04,08:06:50.000,338,11098519,-795,0,1764835609,13139.287455199992,365.59812219000014,54084.33116784 2025-12-04,08:06:51.000,338,11098453,-795,0,1764835610,13138.92369445999,365.4359922000003,54083.842069440005 2025-12-04,08:06:52.000,338,11098478,-795,0,1764835611,13138.714868849995,364.97074961999897,54083.64643008001 2025-12-04,08:06:53.000,338,11098497,-795,0,1764835612,13138.593615269994,364.3927209600006,54083.73726264001 2025-12-04,08:06:54.000,338,11098496,-795,0,1764835613,13138.506043239999,364.06846098000096,54083.48572632 2025-12-04,08:06:55.000,338,11098544,-795,0,1764835614,13138.485834309999,364.03321533000417,54083.21322864001 2025-12-04,08:06:56.000,338,11098488,-795,0,1764835615,13138.330899179993,364.39977008999995,54082.835924160005 2025-12-04,08:06:57.000,338,11098525,-795,0,1764835616,13138.337635489988,364.9989461400037,54082.3608 2025-12-04,08:06:58.000,338,11098527,-795,0,1764835617,13138.425207519998,365.4571395899984,54082.17214776 2025-12-04,08:06:59.000,338,11098526,-795,0,1764835618,13138.53972478999,365.41484481000225,54081.7668948 2025-12-04,08:07:00.000,338,11098512,-795,0,1764835619,13138.425207519998,364.9143565800041,54081.662088000005 2025-12-04,08:07:01.000,338,11098474,-795,0,1764835620,13137.866093789991,363.82174143000157,54081.03324720001 2025-12-04,08:07:02.000,338,11098524,-795,0,1764835621,13137.333925299994,362.52470151000307,54080.95638888 2025-12-04,08:07:03.000,338,11098518,-795,0,1764835622,13136.673766920001,361.1430720299977,54080.57908440001 2025-12-04,08:07:04.000,338,11098516,-795,0,1764835623,13136.054026399994,360.24783251999906,54079.73364288 2025-12-04,08:07:05.000,338,11098535,-795,0,1764835624,13135.764365069997,359.98701471000095,54079.62883608 2025-12-04,08:07:06.000,338,11098543,-795,0,1764835625,13134.96948049,360.3747168600021,54079.32838992001 2025-12-04,08:07:07.000,338,11098525,-795,0,1764835626,13134.248695319991,361.22061245999794,54079.25851872001 2025-12-04,08:07:08.000,338,11098505,-795,0,1764835627,13133.406656569998,362.65863497999817,54079.216596000006 2025-12-04,08:07:09.000,338,11098490,-795,0,1764835628,13132.335583279993,364.31518053000036,54078.999995280006 2025-12-04,08:07:10.000,338,11098536,-795,0,1764835629,13131.45312667,365.8025469600034,54079.0768536 2025-12-04,08:07:11.000,338,11098553,-795,0,1764835630,13130.914221869993,366.4933616999988,54078.80435592001 2025-12-04,08:07:12.000,338,11098510,-795,0,1764835631,13130.651505779992,366.3241825799996,54078.9371112 2025-12-04,08:07:13.000,338,11098535,-795,0,1764835632,13130.49657065,365.66156436000165,54079.05589224 2025-12-04,08:07:14.000,338,11098537,-795,0,1764835633,13130.402262309995,364.7804231100017,54079.29345432 2025-12-04,08:07:15.000,338,11098513,-795,0,1764835634,13130.37531707,364.0966574999984,54079.28646720001 2025-12-04,08:07:16.000,338,11098519,-795,0,1764835635,13130.40899861999,363.2578110300019,54079.16069904001 2025-12-04,08:07:17.000,338,11098509,-795,0,1764835636,13130.25406349,362.5176523800037,54078.832304400006 2025-12-04,08:07:18.000,338,11098524,-795,0,1764835637,13129.944193229989,362.1440484900013,54078.58775520001 2025-12-04,08:07:19.000,338,11098551,-795,0,1764835638,13129.897039059993,362.23568718000024,54078.427051440005 2025-12-04,08:07:20.000,338,11098533,-795,0,1764835639,13130.04523787999,362.63043846000073,54078.39910296001 2025-12-04,08:07:21.000,338,11098535,-795,0,1764835640,13129.964402159989,362.94060018000164,54078.343206 2025-12-04,08:07:22.000,338,11098509,-795,0,1764835641,13130.13280991,363.1097793000008,54078.70653624001 2025-12-04,08:07:23.000,338,11098561,-795,0,1764835642,13129.816203339993,363.1097793000008,54078.70653624001 2025-12-04,08:07:24.000,338,11098483,-795,0,1764835643,13129.102154479995,363.1591232100036,54078.55980672 2025-12-04,08:07:25.000,338,11098544,-795,0,1764835644,13128.125389529996,363.4904323200026,54078.29429616 2025-12-04,08:07:26.000,338,11098488,-795,0,1764835645,13126.892644799991,363.99092055000074,54077.91699168001 2025-12-04,08:07:27.000,338,11098564,-795,0,1764835646,13125.713790549991,364.3433770499978,54077.826159120006 2025-12-04,08:07:28.000,338,11098532,-715,0,1764835647,13124.966060139988,364.1741979299986,54078.0287856 2025-12-04,08:07:29.000,338,11098473,-795,0,1764835648,13124.790916079997,363.3917445000043,54078.11263104001 2025-12-04,08:07:30.000,338,11098495,-795,0,1764835649,13124.939114899993,362.4683084700009,54077.77724928001 2025-12-04,08:07:31.000,338,11098479,-795,0,1764835650,13125.053632169998,361.3545459300003,54077.155395600006 2025-12-04,08:07:32.000,338,11098496,-795,0,1764835651,13125.61274589999,360.39586425000016,54077.14142136 2025-12-04,08:07:33.000,338,11098530,-795,0,1764835652,13125.983242950002,359.2750525800002,54076.56847752 2025-12-04,08:07:34.000,338,11098455,-795,0,1764835653,13126.266167969989,358.23178134000045,54076.512580560004 2025-12-04,08:07:35.000,338,11098526,-795,0,1764835654,13126.293113209998,357.3576892199999,54076.3518768 2025-12-04,08:07:36.000,338,11098541,-795,0,1764835655,13125.828307819997,356.511793620004,54076.128288960004 2025-12-04,08:07:37.000,338,11098508,-795,0,1764835656,13125.161413129994,355.6517997600022,54075.88373976001 2025-12-04,08:07:38.000,338,11098517,-795,0,1764835657,13124.588826779996,354.64377416999923,54075.55534512 2025-12-04,08:07:39.000,338,11098554,-795,0,1764835658,13124.083603529994,353.7132890100038,54075.359705760005 2025-12-04,08:07:40.000,338,11098527,-795,0,1764835659,13123.11357488999,352.9096881900041,54074.7448392 2025-12-04,08:07:41.000,338,11098491,-795,0,1764835660,13121.153308679997,352.8110003699985,54074.0461272 2025-12-04,08:07:42.000,338,11098556,-795,0,1764835661,13119.23346032999,353.31148860000394,54074.29766352001 2025-12-04,08:07:43.000,338,11098511,-795,0,1764835662,13117.603273309993,353.76968204999866,54074.51426424001 2025-12-04,08:07:44.000,338,11098523,-795,0,1764835663,13116.84207028,353.9600085600032,54074.73086496001 2025-12-04,08:07:45.000,338,11098498,-795,0,1764835664,13116.572617879989,353.81902596000145,54074.87060736 2025-12-04,08:07:46.000,338,11098516,-795,0,1764835665,13116.316638099997,353.19870251999964,54074.70990360001 2025-12-04,08:07:47.000,338,11098529,-795,0,1764835666,13116.047185700001,352.1836278000046,54074.34657336001 2025-12-04,08:07:48.000,338,11098469,-795,0,1764835667,13115.508280899994,350.8442931000027,54073.79459088001 2025-12-04,08:07:49.000,338,11098521,-795,0,1764835668,13115.070420750002,349.4133197100018,54073.71773256 2025-12-04,08:07:50.000,338,11098501,-795,0,1764835669,13114.69992369999,348.29250804000185,54073.801578000006 2025-12-04,08:07:51.000,338,11098541,-795,0,1764835670,13114.309217719994,347.559398520003,54073.03998192 2025-12-04,08:07:52.000,338,11098504,-795,0,1764835671,13114.632560599995,347.60874242999853,54072.98408496001 2025-12-04,08:07:53.000,338,11098491,-795,0,1764835672,13114.861595139992,348.01759196999774,54072.71158728 2025-12-04,08:07:54.000,338,11098524,-795,0,1764835673,13115.043475509992,348.60266976000275,54072.20152752 2025-12-04,08:07:55.000,338,11098533,-795,0,1764835674,13114.902012999992,349.52610578999884,54071.92902984001 2025-12-04,08:07:56.000,338,11098523,-795,0,1764835675,13114.531515949995,350.44249269000284,54071.64255792001 2025-12-04,08:07:57.000,338,11098498,-795,0,1764835676,13114.161018899998,351.0275704800006,54071.60762232 2025-12-04,08:07:58.000,338,11098507,-795,0,1764835677,13114.127337349993,351.28133915999933,54071.453905680006 2025-12-04,08:07:59.000,338,11098505,-795,0,1764835678,13114.50457071,351.4364200199998,54071.36307312 2025-12-04,08:08:00.000,338,11098541,-795,0,1764835679,13115.299455289998,351.83822042999964,54071.51678976 2025-12-04,08:08:01.000,338,11098506,-795,0,1764835680,13116.053922009996,352.23297171000013,54070.8669876 2025-12-04,08:08:02.000,338,11098540,-795,0,1764835681,13116.639980979999,352.5995264700032,54071.23031784001 2025-12-04,08:08:03.000,338,11098500,-795,0,1764835682,13116.660189909999,352.81804949999787,54071.46787992 2025-12-04,08:08:04.000,338,11098506,-795,0,1764835683,13116.020240459991,353.0436216599992,54071.85915864001 2025-12-04,08:08:05.000,338,11098538,-795,0,1764835684,13114.962639789992,353.1564077400035,54071.82422304 2025-12-04,08:08:06.000,338,11098531,-795,0,1764835685,13113.878093879997,352.69116516000213,54071.9849268 2025-12-04,08:08:07.000,338,11098572,-795,0,1764835686,13112.490414020001,351.5351078399981,54071.838197280005 2025-12-04,08:08:08.000,338,11098499,-795,0,1764835687,13111.082525229991,349.83626750999974,54071.29320192 2025-12-04,08:08:09.000,338,11098503,-795,0,1764835688,13109.964297769991,348.6167680200015,54071.118523920006 2025-12-04,08:08:10.000,338,11098506,-795,0,1764835689,13109.203094739998,348.1374271800014,54070.81807776 2025-12-04,08:08:11.000,338,11098485,-795,0,1764835690,13108.455364329995,348.53922759000125,54070.46173464 2025-12-04,08:08:12.000,338,11098529,-795,0,1764835691,13108.40147384999,349.42741797000053,54070.3429536 2025-12-04,08:08:13.000,338,11098494,-795,0,1764835692,13108.34084705999,350.15347836,54070.00757184 2025-12-04,08:08:14.000,338,11098502,-795,0,1764835693,13108.46210063999,350.4001979099994,54069.79097112 2025-12-04,08:08:15.000,338,11098544,-795,0,1764835694,13108.785443519992,350.3649522600026,54069.35776968 2025-12-04,08:08:16.000,338,11098519,-795,0,1764835695,13109.344557249999,349.9279061999987,54069.204053040005 2025-12-04,08:08:17.000,338,11098491,-795,0,1764835696,13109.971034080001,349.4838110100027,54068.987452320005 2025-12-04,08:08:18.000,338,11098522,-795,0,1764835697,13110.193332310002,349.32873015000223,54069.14116896 2025-12-04,08:08:19.000,338,11098536,-795,0,1764835698,13110.125969209992,349.4838110100027,54069.34379544001 2025-12-04,08:08:20.000,338,11098511,-795,0,1764835699,13109.614009649995,349.80102186000295,54069.23898864 2025-12-04,08:08:21.000,338,11098541,-795,0,1764835700,13109.054895920002,350.1041344500045,54068.721941760006 2025-12-04,08:08:22.000,338,11098446,-795,0,1764835701,13109.169413189993,350.4636400800009,54068.554250880006 2025-12-04,08:08:23.000,338,11098553,-795,0,1764835702,13109.203094739998,350.4495418200022,54068.42848272001 2025-12-04,08:08:24.000,338,11098521,-795,0,1764835703,13109.061632229997,350.1816748800047,54068.47040544 2025-12-04,08:08:25.000,338,11098536,-795,0,1764835704,13108.866279239992,349.58954796000035,54068.95251672 2025-12-04,08:08:26.000,338,11098476,-795,0,1764835705,13108.765234589991,348.9903719100039,54068.88264552001 2025-12-04,08:08:27.000,338,11098521,-795,0,1764835706,13108.771970900001,348.7718488800019,54068.8756584 2025-12-04,08:08:28.000,338,11098499,-795,0,1764835707,13108.778707209996,348.6167680200015,54068.652070560005 2025-12-04,08:08:29.000,338,11098454,-795,0,1764835708,13108.825861379992,348.7718488800019,54068.18393352 2025-12-04,08:08:30.000,338,11098501,-795,0,1764835709,13109.182885809998,349.24414059000264,54068.414508480004 2025-12-04,08:08:31.000,338,11098492,-795,0,1764835710,13109.452338209994,349.709383170004,54068.19092064001 2025-12-04,08:08:32.000,338,11098550,-795,0,1764835711,13109.70831799,350.3367557399979,54068.57521224001 2025-12-04,08:08:33.000,338,11098487,-795,0,1764835712,13109.72852692,351.1051109100008,54068.54726376001 2025-12-04,08:08:34.000,338,11098487,-795,0,1764835713,13109.8497805,352.12723476000247,54068.30970168001 2025-12-04,08:08:35.000,338,11098542,-795,0,1764835714,13109.876725739996,353.05067078999855,54067.95335856001 2025-12-04,08:08:36.000,338,11098483,-795,0,1764835715,13109.41865665999,353.98115595000127,54067.0590072 2025-12-04,08:08:37.000,338,11098436,-795,0,1764835716,13108.893224480002,354.53803722000157,54066.94721328001 2025-12-04,08:08:38.000,338,11098511,-795,0,1764835717,13108.192648239994,354.5168898300035,54066.807470880005 2025-12-04,08:08:39.000,338,11098527,-795,0,1764835718,13107.505544619991,353.5864046700008,54066.91926480001 2025-12-04,08:08:40.000,338,11098483,-795,0,1764835719,13107.16199280999,352.3387086599978,54066.68170272001 2025-12-04,08:08:41.000,338,11098538,-795,0,1764835720,13107.458390449996,351.03461960999994,54066.12273312 2025-12-04,08:08:42.000,338,11098491,-795,0,1764835721,13108.253275029994,350.08298705999914,54066.541960320006 2025-12-04,08:08:43.000,338,11098570,-795,0,1764835722,13109.149204259993,349.09610886000155,54066.31837248 2025-12-04,08:08:44.000,338,11098473,-795,0,1764835723,13109.593800719995,348.55332584999996,54066.24151416 2025-12-04,08:08:45.000,338,11098522,-795,0,1764835724,13109.371502489994,348.48988367999846,54066.17164296 2025-12-04,08:08:46.000,338,11098521,-795,0,1764835725,13109.128995329993,348.8070945299987,54066.45811488 2025-12-04,08:08:47.000,338,11098547,-795,0,1764835726,13109.115522710003,349.4767618800033,54066.63279288001 2025-12-04,08:08:48.000,338,11098544,-795,0,1764835727,13109.472547139994,350.3860996500007,54067.03804584001 2025-12-04,08:08:49.000,338,11098459,-795,0,1764835728,13110.051869800001,350.9077352700042,54067.28259504001 2025-12-04,08:08:50.000,338,11098536,-795,0,1764835729,13111.122943089991,350.96412830999907,54067.49919576001 2025-12-04,08:08:51.000,338,11098442,-795,0,1764835730,13112.08623542,350.4283944300041,54067.63893816001 2025-12-04,08:08:52.000,338,11098465,-795,0,1764835731,13112.901328929998,350.0054466299989,54068.15598504 2025-12-04,08:08:53.000,338,11098481,-795,0,1764835732,13113.494124209996,349.44151622999925,54068.868671280004 2025-12-04,08:08:54.000,338,11098528,-795,0,1764835733,13114.147546279994,348.8282419200041,54069.18309168 2025-12-04,08:08:55.000,338,11098514,-795,0,1764835734,13115.077157059997,348.5110310700038,54069.441615120006 2025-12-04,08:08:56.000,338,11098489,-795,0,1764835735,13115.851832709996,348.2572623899978,54069.74904840001 2025-12-04,08:08:57.000,338,11098486,-795,0,1764835736,13116.424419059993,347.98234632000094,54069.58135752001 2025-12-04,08:08:58.000,338,11098511,-795,0,1764835737,13116.727553009994,347.7567741599996,54069.67917720001 2025-12-04,08:08:59.000,338,11098485,-795,0,1764835738,13116.929642309995,347.7567741599996,54070.02154608 2025-12-04,08:09:00.000,338,11098506,-795,0,1764835739,13117.09805005999,348.0880832699986,54070.39186344001 2025-12-04,08:09:01.000,338,11098523,-795,0,1764835740,13117.306875670001,348.41234324999823,54069.98661048001 2025-12-04,08:09:02.000,338,11098561,-795,0,1764835741,13118.0007156,348.7436523600045,54070.52461872 2025-12-04,08:09:03.000,338,11098510,-795,0,1764835742,13118.472257299996,348.62381715000083,54070.64339976 2025-12-04,08:09:04.000,338,11098541,-795,0,1764835743,13118.654137669997,348.0669358800005,54070.713270960005 2025-12-04,08:09:05.000,338,11098532,-795,0,1764835744,13118.782127559993,347.1716963700019,54070.97878152 2025-12-04,08:09:06.000,338,11098499,-795,0,1764835745,13118.734973389997,346.04383557000256,54071.181408 2025-12-04,08:09:07.000,338,11098494,-795,0,1764835746,13118.600247189992,344.838434340003,54071.530764 2025-12-04,08:09:08.000,338,11098459,-795,0,1764835747,13118.18259597,344.02778439000394,54071.76133896001 2025-12-04,08:09:09.000,338,11098509,-795,0,1764835748,13117.340557219992,343.56959094000194,54071.85915864001 2025-12-04,08:09:10.000,338,11098505,-795,0,1764835749,13116.188648210002,343.1818887900008,54071.90806848001 2025-12-04,08:09:11.000,338,11098473,-795,0,1764835750,13115.036739199997,342.561565349999,54071.1464724 2025-12-04,08:09:12.000,338,11098525,-795,0,1764835751,13114.42373499,342.2373053699994,54071.19538224 2025-12-04,08:09:13.000,338,11098492,-795,0,1764835752,13113.763576609992,341.84960321999824,54070.74820656 2025-12-04,08:09:14.000,338,11098513,-795,0,1764835753,13113.770312920002,341.30682021000393,54071.02070424001 2025-12-04,08:09:15.000,338,11098542,-795,0,1764835754,13113.965665909993,340.31994200999907,54070.615451280006 2025-12-04,08:09:16.000,338,11098467,-795,0,1764835755,13114.134073659989,339.02995121999993,54070.12635288 2025-12-04,08:09:17.000,338,11098545,-795,0,1764835756,13114.154282589989,337.6765182599993,54069.588344640004 2025-12-04,08:09:18.000,338,11098498,-795,0,1764835757,13113.999347459998,336.49931355000444,54068.81277432001 2025-12-04,08:09:19.000,338,11098505,-795,0,1764835758,13113.931984360002,335.554730130003,54068.47739256001 2025-12-04,08:09:20.000,338,11098533,-795,0,1764835759,13113.985874839993,334.82866974000353,54068.15598504 2025-12-04,08:09:21.000,338,11098524,-795,0,1764835760,13114.241854619999,334.5044097600039,54067.883487360006 2025-12-04,08:09:22.000,338,11098507,-795,0,1764835761,13114.39678974999,334.89211190999777,54067.90444872001 2025-12-04,08:09:23.000,338,11098551,-795,0,1764835762,13114.38331713,335.7521057699996,54067.75771920001 2025-12-04,08:09:24.000,338,11098447,-795,0,1764835763,13114.35637188999,336.79537700999936,54067.597015440006 2025-12-04,08:09:25.000,338,11098464,-795,0,1764835764,13114.895276689997,337.8527465099978,54066.96817464001 2025-12-04,08:09:26.000,338,11098519,-795,0,1764835765,13116.013504149996,338.8678212300001,54066.989136 2025-12-04,08:09:27.000,338,11098522,-795,0,1764835766,13117.050895889995,339.65027466000174,54066.57689592 2025-12-04,08:09:28.000,338,11098523,-795,0,1764835767,13118.24322276,340.46797374000016,54067.03105872 2025-12-04,08:09:29.000,338,11098505,-795,0,1764835768,13119.54333059,341.27157455999986,54067.024071600004 2025-12-04,08:09:30.000,338,11098502,-795,0,1764835769,13120.870383659996,341.84960321999824,54067.12189128 2025-12-04,08:09:31.000,338,11098547,-795,0,1764835770,13121.89430277999,342.2796001500028,54066.65375424 2025-12-04,08:09:32.000,338,11098490,-795,0,1764835771,13123.436917769992,342.6743514300033,54066.856380720004 2025-12-04,08:09:33.000,338,11098516,-795,0,1764835772,13124.824597630002,342.87877619999927,54067.13586552001 2025-12-04,08:09:34.000,338,11098528,-795,0,1764835773,13125.828307819997,342.5968110000031,54067.48522152 2025-12-04,08:09:35.000,338,11098517,-795,0,1764835774,13126.5558293,341.7438662700006,54067.84156464 2025-12-04,08:09:36.000,338,11098527,-795,0,1764835775,13126.885908489996,340.7076441600002,54067.84855176 2025-12-04,08:09:37.000,338,11098532,-795,0,1764835776,13127.020634690001,340.0379768100029,54068.197907760004 2025-12-04,08:09:38.000,338,11098541,-795,0,1764835777,13126.52888405999,339.6925694399979,54068.267778960006 2025-12-04,08:09:39.000,338,11098514,-795,0,1764835778,13125.693581619991,339.7842081300041,54067.9673328 2025-12-04,08:09:40.000,338,11098439,-795,0,1764835779,13124.844806560002,340.2635489700042,54067.72977072 2025-12-04,08:09:41.000,338,11098557,-795,0,1764835780,13123.881514229994,340.43272809000337,54067.55509272 2025-12-04,08:09:42.000,338,11098550,-795,0,1764835781,13122.89801297,339.99568202999944,54067.694835120004 2025-12-04,08:09:43.000,338,11098533,-795,0,1764835782,13121.705686099995,338.9524107899997,54067.21971096 2025-12-04,08:09:44.000,338,11098533,-795,0,1764835783,13120.648085429995,337.6060269599984,54066.856380720004 2025-12-04,08:09:45.000,338,11098516,-795,0,1764835784,13119.886882400002,335.9494814100035,54066.43715352 2025-12-04,08:09:46.000,338,11098530,-795,0,1764835785,13119.44228594,334.10260935000406,54065.59869912 2025-12-04,08:09:47.000,338,11098539,-795,0,1764835786,13119.35471390999,332.02311600000394,54064.913961360005 2025-12-04,08:09:48.000,338,11098529,-795,0,1764835787,13119.52312166,330.1621456799985,54064.48774704 2025-12-04,08:09:49.000,338,11098513,-795,0,1764835788,13119.718474649992,329.06953053000325,54064.26415920001 2025-12-04,08:09:50.000,338,11098521,-795,0,1764835789,13120.088971699988,328.7452705500036,54063.68422824001 2025-12-04,08:09:51.000,338,11098539,-795,0,1764835790,13120.71544852999,328.9355970600009,54063.404743440005 2025-12-04,08:09:52.000,338,11098548,-795,0,1764835791,13121.213935469998,329.51362571999925,54063.18115560001 2025-12-04,08:09:53.000,338,11098544,-795,0,1764835792,13121.79325812999,330.7472234700035,54062.664108720004 2025-12-04,08:09:54.000,338,11098523,-795,0,1764835793,13122.392789719997,332.12180382000224,54062.664108720004 2025-12-04,08:09:55.000,338,11098515,-795,0,1764835794,13123.046211789995,333.1791733200007,54062.60122464 2025-12-04,08:09:56.000,338,11098510,-795,0,1764835795,13123.396499909992,333.7572019799991,54062.72699280001 2025-12-04,08:09:57.000,338,11098511,-795,0,1764835796,13123.369554669996,334.1167076100028,54062.5523148 2025-12-04,08:09:58.000,338,11098507,-795,0,1764835797,13123.275246329991,334.1519532599996,54062.517379200006 2025-12-04,08:09:59.000,338,11098536,-795,0,1764835798,13123.255037399991,333.85588980000466,54062.43353376 2025-12-04,08:10:00.000,338,11098579,-795,0,1764835799,13123.086629649995,333.5386789500044,54062.0282808 2025-12-04,08:10:01.000,338,11098534,-795,0,1764835800,13122.89801297,333.67966154999885,54061.4693112 2025-12-04,08:10:02.000,338,11098537,-795,0,1764835801,13122.77002307999,334.9132593000031,54061.46232408001 2025-12-04,08:10:03.000,338,11098586,-795,0,1764835802,13122.285008760002,336.66144354000426,54061.80469296 2025-12-04,08:10:04.000,338,11098511,-795,0,1764835803,13122.069446839996,338.38848039000004,54061.81866720001 2025-12-04,08:10:05.000,338,11098518,-795,0,1764835804,13122.258063519992,339.636176400003,54061.8536028 2025-12-04,08:10:06.000,338,11098540,-795,0,1764835805,13122.615087949998,339.93223985999794,54061.97238384 2025-12-04,08:10:07.000,338,11098540,-795,0,1764835806,13122.965376069995,339.50224293000065,54061.574118 2025-12-04,08:10:08.000,338,11098505,-795,0,1764835807,13123.450390389997,338.9171651400029,54061.54616952 2025-12-04,08:10:09.000,338,11098499,-795,0,1764835808,13124.063394599994,338.25454691999767,54061.62302784001 2025-12-04,08:10:10.000,338,11098529,-795,0,1764835809,13124.23180234999,337.7188130400027,54061.81866720001 2025-12-04,08:10:11.000,338,11098523,-795,0,1764835810,13123.692897549998,337.2253739400039,54061.38546576001 2025-12-04,08:10:12.000,338,11098509,-795,0,1764835811,13123.362818360001,336.85881918000086,54061.62302784001 2025-12-04,08:10:13.000,338,11098517,-795,0,1764835812,13122.965376069995,336.457018770001,54061.68591192 2025-12-04,08:10:14.000,338,11098530,-795,0,1764835813,13122.520779609993,336.25259399999777,54061.45533696001 2025-12-04,08:10:15.000,338,11098514,-795,0,1764835814,13122.029028979996,336.43587138000294,54061.33655592001 2025-12-04,08:10:16.000,338,11098519,-795,0,1764835815,13121.240880709993,336.95750699999917,54061.175852160006 2025-12-04,08:10:17.000,338,11098545,-795,0,1764835816,13120.338215169999,337.93028693999804,54061.44834984 2025-12-04,08:10:18.000,338,11098524,-795,0,1764835817,13119.597221069991,339.15683556000295,54061.560143760005 2025-12-04,08:10:19.000,338,11098535,-795,0,1764835818,13118.822545419993,340.3128928799997,54061.4693112 2025-12-04,08:10:20.000,338,11098478,-795,0,1764835819,13118.478993609991,341.19403412999964,54061.6439892 2025-12-04,08:10:21.000,338,11098540,-795,0,1764835820,13118.108496559995,341.7438662700006,54061.11296808 2025-12-04,08:10:22.000,338,11098483,-795,0,1764835821,13118.357740029991,341.786161050004,54061.392452880005 2025-12-04,08:10:23.000,338,11098578,-795,0,1764835822,13118.438575749991,341.50419585000054,54061.31559456001 2025-12-04,08:10:24.000,338,11098526,-795,0,1764835823,13118.465520990001,341.23632891000307,54061.72084752001 2025-12-04,08:10:25.000,338,11098520,-795,0,1764835824,13118.2028049,340.77813546000107,54061.678924800006 2025-12-04,08:10:26.000,338,11098489,-795,0,1764835825,13118.07481500999,340.0873207199984,54061.26668472001 2025-12-04,08:10:27.000,338,11098549,-795,0,1764835826,13118.31732216999,339.3330638100015,54060.95226432001 2025-12-04,08:10:28.000,338,11098479,-795,0,1764835827,13118.667610290002,338.8325755800033,54060.86143176001 2025-12-04,08:10:29.000,338,11098557,-795,0,1764835828,13118.889908519988,338.6422490699988,54060.52605000001 2025-12-04,08:10:30.000,338,11098484,-795,0,1764835829,13119.065052579994,338.51536473000306,54060.46316592 2025-12-04,08:10:31.000,338,11098514,-795,0,1764835830,13119.044843649994,338.5435612500005,54060.435217440005 2025-12-04,08:10:32.000,338,11098524,-795,0,1764835831,13118.903381139993,339.15683556000295,54060.44220456 2025-12-04,08:10:33.000,338,11098554,-795,0,1764835832,13118.452048369996,340.0661733300003,54060.41425608 2025-12-04,08:10:34.000,338,11098494,-795,0,1764835833,13118.07481500999,340.6723985100034,54060.267526560005 2025-12-04,08:10:35.000,338,11098540,-795,0,1764835834,13117.98050667,340.55256329999975,54059.96009328 2025-12-04,08:10:36.000,338,11098511,-795,0,1764835835,13117.906407259994,339.50224293000065,54059.51990472001 2025-12-04,08:10:37.000,338,11098532,-795,0,1764835836,13117.764944749993,337.99372910999955,54059.27535552001 2025-12-04,08:10:38.000,338,11098484,-795,0,1764835837,13117.670636409988,336.59800137000275,54059.380162320005 2025-12-04,08:10:39.000,338,11098555,-795,0,1764835838,13117.623482239993,335.25161754000146,54059.07971616 2025-12-04,08:10:40.000,338,11098540,-795,0,1764835839,13117.778417369998,333.97572501000104,54058.58363064001 2025-12-04,08:10:42.000,338,11098545,-795,0,1764835841,13117.89293463999,333.17212419000134,54057.44473008 2025-12-04,08:10:43.000,338,11098515,-795,0,1764835842,13117.455074489997,333.5245806899984,54056.70409536 2025-12-04,08:10:44.000,338,11098547,-795,0,1764835843,13116.990269099995,333.82769327999995,54055.907563680004 2025-12-04,08:10:45.000,338,11098500,-795,0,1764835844,13116.98353279,333.95457762000296,54055.523272080005 2025-12-04,08:10:46.000,338,11098552,-795,0,1764835845,13117.219303639991,333.76425110999844,54054.95731536 2025-12-04,08:10:47.000,338,11098541,-795,0,1764835846,13117.603273309993,333.5880228599999,54054.566036640004 2025-12-04,08:10:48.000,338,11098551,-795,0,1764835847,13118.148914419995,333.4752367800029,54054.32847456 2025-12-04,08:10:49.000,338,11098527,-795,0,1764835848,13118.586774570002,333.5527772100031,54053.90924736001 2025-12-04,08:10:50.000,338,11098507,-795,0,1764835849,13118.755182319997,334.5185080200026,54053.510981520005 2025-12-04,08:10:51.000,338,11098531,-795,0,1764835850,13118.714764459997,336.8376717900028,54053.343290640005 2025-12-04,08:10:52.000,338,11098514,-795,0,1764835851,13119.145888299994,339.636176400003,54053.45508456001 2025-12-04,08:10:53.000,338,11098506,-795,0,1764835852,13119.765628820001,341.71566975000314,54053.81841480001 2025-12-04,08:10:54.000,338,11098536,-795,0,1764835853,13120.176543729998,342.6391057799992,54053.97911856 2025-12-04,08:10:55.000,338,11098528,-795,0,1764835854,13120.39210564999,342.5404179600009,54054.083925360006 2025-12-04,08:10:56.000,338,11098521,-795,0,1764835855,13120.904065210001,341.8848488700023,54054.04898976 2025-12-04,08:10:57.000,338,11098527,-795,0,1764835856,13121.82020337,340.86272502000065,54053.65771104 2025-12-04,08:10:58.000,338,11098535,-795,0,1764835857,13122.74981414999,339.8053555200022,54053.69963376001 2025-12-04,08:10:59.000,338,11098519,-795,0,1764835858,13123.551435039997,338.9524107899997,54053.95815720001 2025-12-04,08:11:00.000,338,11098557,-795,0,1764835859,13124.204857109995,338.1699573599981,54054.083925360006 2025-12-04,08:11:01.000,338,11098532,-795,0,1764835860,13124.541672610001,337.2606195900007,54054.21668064 2025-12-04,08:11:02.000,338,11098556,-795,0,1764835861,13124.37326485999,335.99177618999965,54053.97213144 2025-12-04,08:11:03.000,338,11098486,-795,0,1764835862,13124.534936299991,334.86391539000033,54054.32148744001 2025-12-04,08:11:04.000,338,11098525,-795,0,1764835863,13124.689871429997,334.02506892000383,54054.17475792001 2025-12-04,08:11:05.000,338,11098530,-795,0,1764835864,13125.094050029998,333.8981845800008,54054.66385632 2025-12-04,08:11:06.000,338,11098501,-795,0,1764835865,13125.55885542,334.765227570002,54054.90840552 2025-12-04,08:11:07.000,338,11098545,-795,0,1764835866,13125.632954829991,336.9786543900045,54055.285710000004 2025-12-04,08:11:08.000,338,11098581,-795,0,1764835867,13124.804388700002,340.2846963600023,54055.19487744 2025-12-04,08:11:09.000,338,11098515,-795,0,1764835868,13123.679424929993,343.78106484000455,54055.62807888 2025-12-04,08:11:10.000,338,11098527,-795,0,1764835869,13122.904749279995,346.1354742600015,54056.20800984 2025-12-04,08:11:11.000,338,11098552,-795,0,1764835870,13122.493834369998,346.94612421000056,54056.33377800001 2025-12-04,08:11:12.000,338,11098524,-795,0,1764835871,13122.015556359991,346.3821938100009,54056.4385848 2025-12-04,08:11:13.000,338,11098522,-795,0,1764835872,13122.258063519992,345.33892257000116,54056.431597680006 2025-12-04,08:11:14.000,338,11098517,-795,0,1764835873,13122.924958209995,344.4295848000038,54056.34775224 2025-12-04,08:11:15.000,338,11098573,-795,0,1764835874,13123.948877329989,343.8233596200007,54055.425452400006 2025-12-04,08:11:16.000,338,11098537,-795,0,1764835875,13124.757234529992,343.30172400000447,54054.398345760004 2025-12-04,08:11:17.000,338,11098552,-795,0,1764835876,13125.114258959999,342.1033719000043,54053.37123912 2025-12-04,08:11:18.000,338,11098513,-795,0,1764835877,13125.28940301999,339.8899450800018,54052.43496504 2025-12-04,08:11:19.000,338,11098564,-795,0,1764835878,13125.262457779994,337.17603003000113,54052.00875072 2025-12-04,08:11:20.000,338,11098512,-795,0,1764835879,13125.120995269994,334.7017854000005,54051.62445912 2025-12-04,08:11:21.000,338,11098473,-795,0,1764835880,13125.067104789989,332.7985202999989,54051.63843336001 2025-12-04,08:11:22.000,338,11098531,-795,0,1764835881,13125.134467889999,331.5226277699985,54051.17029632 2025-12-04,08:11:23.000,338,11098550,-795,0,1764835882,13125.565591729996,331.2477117000017,54051.38689704 2025-12-04,08:11:24.000,338,11098460,-795,0,1764835883,13125.61948221,331.4239399500002,54051.3379872 2025-12-04,08:11:25.000,338,11098510,-795,0,1764835884,13125.707054239996,331.67770862999896,54051.15632208001 2025-12-04,08:11:26.000,338,11098509,-795,0,1764835885,13125.848516749997,332.00901773999794,54051.35894856 2025-12-04,08:11:27.000,338,11098544,-795,0,1764835886,13126.003451880002,332.262786420004,54051.449781120005 2025-12-04,08:11:28.000,338,11098537,-795,0,1764835887,13126.178595939993,332.54475162000017,54051.94586664001 2025-12-04,08:11:29.000,338,11098560,-795,0,1764835888,13126.400894169994,332.46721118999994,54052.41400368 2025-12-04,08:11:30.000,338,11098519,-795,0,1764835889,13126.367212619989,331.98787034999987,54052.56772032001 2025-12-04,08:11:31.000,338,11098530,-795,0,1764835890,13126.49520251,331.5085295099998,54052.86816648 2025-12-04,08:11:32.000,338,11098501,-795,0,1764835891,13126.454784649999,330.90935346000333,54052.37208096 2025-12-04,08:11:33.000,338,11098536,-795,0,1764835892,13126.872435869991,330.5850934800037,54052.86117936001 2025-12-04,08:11:34.000,338,11098493,-795,0,1764835893,13127.074525169992,330.18329307000386,54053.11271568 2025-12-04,08:11:35.000,338,11098507,-795,0,1764835894,13127.263141850002,329.84493482999824,54053.559891360004 2025-12-04,08:11:36.000,338,11098517,-795,0,1764835895,13127.310296019998,329.1259235699981,54053.559891360004 2025-12-04,08:11:37.000,338,11098553,-795,0,1764835896,13126.845490629996,329.0272357499998,54053.510981520005 2025-12-04,08:11:38.000,338,11098506,-795,0,1764835897,13124.966060139988,330.9305008500014,54053.32232928 2025-12-04,08:11:39.000,338,11098558,-795,0,1764835898,13122.93169451999,334.5537536699994,54052.98694752 2025-12-04,08:11:40.000,338,11098514,-795,0,1764835899,13121.523805729994,338.5929051600033,54052.73541120001 2025-12-04,08:11:41.000,338,11098538,-795,0,1764835900,13121.341925359993,341.7086206200038,54052.61663016001 2025-12-04,08:11:42.000,338,11098514,-795,0,1764835901,13121.368870599988,343.4286083400002,54052.288235520005 2025-12-04,08:11:43.000,338,11098544,-795,0,1764835902,13121.038791409992,344.24630741999863,54051.8620212 2025-12-04,08:11:44.000,338,11098514,-795,0,1764835903,13120.378633029999,344.06303004000074,54050.98164408 2025-12-04,08:11:45.000,338,11098519,-795,0,1764835904,13119.651111549996,342.8576288100012,54050.40171312 2025-12-04,08:11:46.000,338,11098521,-795,0,1764835905,13118.775391249997,340.86272502000065,54049.28377392 2025-12-04,08:11:47.000,338,11098514,-795,0,1764835906,13118.02092453,338.9876564400038,54048.63397176 2025-12-04,08:11:48.000,338,11098512,-795,0,1764835907,13117.151940539996,337.76815694999823,54047.71865904 2025-12-04,08:11:49.000,338,11098429,-795,0,1764835908,13116.363792269993,337.2817669799988,54047.46712272001 2025-12-04,08:11:50.000,338,11098548,-795,0,1764835909,13115.90572319,336.9504578699998,54047.138728080005 2025-12-04,08:11:51.000,338,11098506,-795,0,1764835910,13115.73731543999,336.1821027000042,54046.67757816001 2025-12-04,08:11:52.000,338,11098522,-795,0,1764835911,13115.70363389,334.99079973000335,54046.22341536001 2025-12-04,08:11:53.000,338,11098542,-795,0,1764835912,13116.242538689992,333.85588980000466,54045.95091768 2025-12-04,08:11:54.000,338,11098562,-795,0,1764835913,13116.592826809989,332.6716359600032,54046.10463432001 2025-12-04,08:11:55.000,338,11098520,-795,0,1764835914,13116.869015519995,331.917379049999,54046.04873736 2025-12-04,08:11:56.000,338,11098477,-795,0,1764835915,13117.1249953,331.3745960400047,54046.321235040006 2025-12-04,08:11:57.000,338,11098515,-795,0,1764835916,13117.306875670001,330.87410780999926,54046.26533808 2025-12-04,08:11:58.000,338,11098463,-795,0,1764835917,13117.05763219999,331.0503360599978,54046.45399032 2025-12-04,08:11:59.000,338,11098500,-795,0,1764835918,13116.478309539998,331.9455755700037,54046.7614236 2025-12-04,08:12:00.000,338,11098564,-795,0,1764835919,13116.121285109992,333.32015592000243,54046.67757816001 2025-12-04,08:12:01.000,338,11098541,-795,0,1764835920,13116.087603560001,334.3775254200009,54046.901166 2025-12-04,08:12:02.000,338,11098503,-795,0,1764835921,13116.013504149996,334.64539235999837,54046.6915524 2025-12-04,08:12:03.000,338,11098496,-795,0,1764835922,13116.451364299988,334.4409675900024,54046.991998560006 2025-12-04,08:12:04.000,338,11098458,-795,0,1764835923,13116.80165242,333.6021211199986,54046.74046224 2025-12-04,08:12:05.000,338,11098503,-795,0,1764835924,13117.08457744,332.49540771000466,54046.251363840005 2025-12-04,08:12:06.000,338,11098557,-795,0,1764835925,13117.374238769997,331.33230126000126,54046.04873736 2025-12-04,08:12:07.000,338,11098552,-795,0,1764835926,13117.387711390002,330.5427987000003,54045.412909440005 2025-12-04,08:12:08.000,338,11098505,-795,0,1764835927,13117.010478029995,329.9788683000006,54045.23823144001 2025-12-04,08:12:09.000,338,11098526,-795,0,1764835928,13116.249275000002,329.57706789000076,54045.35701248001 2025-12-04,08:12:10.000,338,11098517,-795,0,1764835929,13115.198410639998,329.67575570999907,54045.76226544 2025-12-04,08:12:11.000,338,11098567,-795,0,1764835930,13114.53825225999,330.34542306000367,54045.9928404 2025-12-04,08:12:12.000,338,11098516,-795,0,1764835931,13114.881804069992,330.69083043000137,54046.34219640001 2025-12-04,08:12:13.000,338,11098528,-795,0,1764835932,13115.96634998,330.16919480999786,54046.84526904001 2025-12-04,08:12:14.000,338,11098457,-795,0,1764835933,13117.050895889995,329.10477618000004,54047.22956064001 2025-12-04,08:12:15.000,338,11098516,-795,0,1764835934,13117.845780469994,327.80773626000155,54047.858401440004 2025-12-04,08:12:16.000,338,11098541,-795,0,1764835935,13118.24322276,326.6657772000035,54048.41038392 2025-12-04,08:12:17.000,338,11098530,-795,0,1764835936,13117.98050667,326.90544762000354,54048.550126320006 2025-12-04,08:12:18.000,338,11098521,-795,0,1764835937,13117.14520423,328.87215488999936,54048.42435816001 2025-12-04,08:12:19.000,338,11098483,-795,0,1764835938,13116.949851239995,331.8680351400035,54048.23570592001 2025-12-04,08:12:20.000,338,11098506,-795,0,1764835939,13117.455074489997,334.7722767000014,54047.495071200006 2025-12-04,08:12:21.000,338,11098450,-795,0,1764835940,13118.418366819991,336.5416083300006,54047.03392128001 2025-12-04,08:12:22.000,338,11098505,-795,0,1764835941,13119.4827038,337.15488264000305,54046.57975848001 2025-12-04,08:12:23.000,338,11098571,-795,0,1764835942,13119.981190739993,336.9786543900045,54046.684565280004 2025-12-04,08:12:24.000,338,11098548,-795,0,1764835943,13119.145888299994,336.0622674900005,54046.3072608 2025-12-04,08:12:25.000,338,11098517,-795,0,1764835944,13117.414656629997,334.9132593000031,54045.99982752 2025-12-04,08:12:26.000,338,11098529,-795,0,1764835945,13115.669952339995,333.39769635000266,54045.59457456 2025-12-04,08:12:27.000,338,11098473,-795,0,1764835946,13114.46415285,331.5508242900032,54044.77708152 2025-12-04,08:12:28.000,338,11098476,-795,0,1764835947,13114.25532723999,329.5700187600014,54044.16221496001 2025-12-04,08:12:29.000,338,11098505,-795,0,1764835948,13114.881804069992,327.79363800000283,54043.72901352001 2025-12-04,08:12:30.000,338,11098495,-795,0,1764835949,13115.69689757999,327.4411814999985,54043.617219600004 2025-12-04,08:12:31.000,338,11098504,-795,0,1764835950,13116.229066070002,329.05543227000453,54043.135108320006 2025-12-04,08:12:32.000,338,11098512,-795,0,1764835951,13116.101076179992,331.33230126000126,54042.78575232 2025-12-04,08:12:33.000,338,11098549,-795,0,1764835952,13115.872041639996,332.84081508000236,54042.75081672001 2025-12-04,08:12:34.000,338,11098528,-795,0,1764835953,13115.59585292999,333.0945837600011,54042.21979560001 2025-12-04,08:12:35.000,338,11098529,-795,0,1764835954,13115.609325549995,332.6081937900017,54042.03813048 2025-12-04,08:12:36.000,338,11098474,-795,0,1764835955,13115.88551426,331.82574036000005,54041.83550400001 2025-12-04,08:12:37.000,338,11098565,-795,0,1764835956,13116.040449389991,331.23361344000296,54041.8704396 2025-12-04,08:12:38.000,338,11098542,-795,0,1764835957,13116.592826809989,330.9305008500014,54041.905375199996 2025-12-04,08:12:39.000,338,11098522,-795,0,1764835958,13117.131731609996,330.683781300002,54042.09402744 2025-12-04,08:12:40.000,338,11098549,-795,0,1764835959,13117.401184009992,330.2467352399981,54042.15691152 2025-12-04,08:12:41.000,338,11098488,-795,0,1764835960,13117.764944749993,330.0775561199989,54042.03114336001 2025-12-04,08:12:42.000,338,11098527,-795,0,1764835961,13118.499202539992,330.2749317600028,54042.08704032 2025-12-04,08:12:43.000,338,11098523,-795,0,1764835962,13119.469231179995,330.64853564999794,54042.60408720001 2025-12-04,08:12:44.000,338,11098414,-795,0,1764835963,13120.587458639995,331.72705254000175,54043.21895376 2025-12-04,08:12:45.000,338,11098535,-795,0,1764835964,13121.57095989999,333.165075060002,54043.449528720004 2025-12-04,08:12:46.000,338,11098532,-795,0,1764835965,13122.500570679993,333.7149072000029,54043.65914232001 2025-12-04,08:12:47.000,338,11098559,-795,0,1764835966,13123.214619539991,333.29900853000436,54043.72901352001 2025-12-04,08:12:48.000,338,11098505,-795,0,1764835967,13123.369554669996,332.81261855999765,54043.519399920006 2025-12-04,08:12:49.000,338,11098552,-795,0,1764835968,13123.13378381999,332.5095059700034,54043.49145144001 2025-12-04,08:12:50.000,338,11098563,-795,0,1764835969,13122.756550459999,332.3262285899982,54043.53337416 2025-12-04,08:12:51.000,338,11098533,-795,0,1764835970,13122.332162929997,331.58606994,54043.61023248001 2025-12-04,08:12:52.000,338,11098460,-795,0,1764835971,13121.948193259996,330.5005039200041,54043.163056800004 2025-12-04,08:12:53.000,338,11098540,-795,0,1764835972,13121.85388491999,329.8519839600049,54042.98837880001 2025-12-04,08:12:54.000,338,11098507,-795,0,1764835973,13121.87409384999,329.7039522300038,54042.80671368 2025-12-04,08:12:55.000,338,11098566,-795,0,1764835974,13122.473625439998,329.7039522300038,54042.82068792001 2025-12-04,08:12:56.000,338,11098525,-795,0,1764835975,13123.295455259991,329.4854292000018,54042.729855360005 2025-12-04,08:12:57.000,338,11098523,-795,0,1764835976,13124.27222020999,328.7170740299989,54042.84164928001 2025-12-04,08:12:58.000,338,11098530,-795,0,1764835977,13125.45781077,327.7513432199994,54042.9534432 2025-12-04,08:12:59.000,338,11098484,-795,0,1764835978,13126.54909298999,327.00413544000185,54043.07222424 2025-12-04,08:13:00.000,338,11098473,-795,0,1764835979,13127.397868049993,326.9124967500029,54043.114146960004 2025-12-04,08:13:01.000,338,11098538,-795,0,1764835980,13128.111916909991,327.46232889000385,54042.883572 2025-12-04,08:13:02.000,338,11098527,-795,0,1764835981,13128.772075289999,328.8439583700019,54042.86959776001 2025-12-04,08:13:03.000,338,11098538,-795,0,1764835982,13129.472651529992,330.5357495700009,54043.065237120005 2025-12-04,08:13:04.000,338,11098510,-795,0,1764835983,13130.26753610999,331.93852644000435,54043.6521552 2025-12-04,08:13:05.000,338,11098554,-795,0,1764835984,13131.338609399994,332.36852337000164,54044.06439528001 2025-12-04,08:13:06.000,338,11098511,-795,0,1764835985,13132.140230290002,331.76229818999855,54044.32990584001 2025-12-04,08:13:07.000,338,11098503,-795,0,1764835986,13132.477045789994,330.6203391300005,54044.32990584001 2025-12-04,08:13:08.000,338,11098482,-795,0,1764835987,13132.477045789994,330.0846052499983,54043.77093624 2025-12-04,08:13:09.000,338,11098489,-795,0,1764835988,13132.416418999994,330.36657045000175,54043.70106504 2025-12-04,08:13:10.000,338,11098476,-795,0,1764835989,13132.288429109998,330.888206069998,54043.55433552 2025-12-04,08:13:11.000,338,11098576,-795,0,1764835990,13132.261483869988,330.5427987000003,54043.617219600004 2025-12-04,08:13:12.000,338,11098551,-795,0,1764835991,13132.207593389998,329.08362879000197,54043.26087648 2025-12-04,08:13:13.000,338,11098523,-795,0,1764835992,13132.530936269999,327.391837590003,54043.50542568 2025-12-04,08:13:14.000,338,11098514,-795,0,1764835993,13132.46357316999,325.41103206000116,54043.5473484 2025-12-04,08:13:15.000,338,11098479,-795,0,1764835994,13132.099812430002,323.39498088000255,54043.184018160006 2025-12-04,08:13:16.000,338,11098481,-795,0,1764835995,13131.796678480001,321.55515795000247,54043.10017272 2025-12-04,08:13:17.000,338,11098529,-795,0,1764835996,13131.55417132,320.46254279999994,54043.00934016001 2025-12-04,08:13:18.000,338,11098453,-795,0,1764835997,13131.49354453,320.3215601999982,54043.19100528 2025-12-04,08:13:19.000,338,11098510,-795,0,1764835998,13131.69563383,320.70926234999934,54043.2678636 2025-12-04,08:13:20.000,338,11098499,-795,0,1764835999,13131.830360029991,320.8784414699985,54043.31677344 2025-12-04,08:13:21.000,338,11098530,-795,0,1764836000,13131.769733239991,320.1453319499997,54043.184018160006 2025-12-04,08:13:22.000,338,11098516,-795,0,1764836001,13131.358818329994,318.8130463800044,54042.848636400005 2025-12-04,08:13:23.000,338,11098514,-795,0,1764836002,13130.867067699997,317.75567687999865,54043.00934016001 2025-12-04,08:13:24.000,338,11098466,-795,0,1764836003,13130.15301884,317.62174341000355,54043.10017272 2025-12-04,08:13:25.000,338,11098486,-795,0,1764836004,13129.398552120001,318.3337055400043,54042.84164928001 2025-12-04,08:13:26.000,338,11098528,-795,0,1764836005,13128.792284219999,319.8140228400007,54042.35255088 2025-12-04,08:13:27.000,338,11098538,-795,0,1764836006,13128.812493149999,320.65286931000446,54042.010182000005 2025-12-04,08:13:28.000,338,11098472,-795,0,1764836007,13129.18972650999,320.11713543000224,54041.15775336 2025-12-04,08:13:29.000,338,11098512,-795,0,1764836008,13129.762312860003,319.14435549000336,54040.619745120006 2025-12-04,08:13:30.000,338,11098505,-795,0,1764836009,13130.651505779992,318.21387033000065,54040.228466399996 2025-12-04,08:13:31.000,338,11098535,-795,0,1764836010,13131.32513677999,317.84731557000487,54039.90007176001 2025-12-04,08:13:32.000,338,11098530,-795,0,1764836011,13131.224092129989,318.3196072799983,54039.01270752001 2025-12-04,08:13:33.000,338,11098520,-795,0,1764836012,13130.732341499992,319.24304331000167,54038.80309392 2025-12-04,08:13:34.000,338,11098544,-795,0,1764836013,13129.762312860003,320.04664413000137,54038.320982640005 2025-12-04,08:13:35.000,338,11098464,-795,0,1764836014,13128.9135378,320.2369706399986,54037.63624488 2025-12-04,08:13:36.000,338,11098538,-795,0,1764836015,13128.455468719992,320.22992150999926,54037.39169568 2025-12-04,08:13:37.000,338,11098532,-795,0,1764836016,13128.212961559992,319.8422193599981,54037.04233968001 2025-12-04,08:13:38.000,338,11098550,-795,0,1764836017,13127.721210929994,318.7637024700016,54036.85368744001 2025-12-04,08:13:39.000,338,11098505,-795,0,1764836018,13126.81180907999,316.96617431999766,54036.1759368 2025-12-04,08:13:40.000,338,11098412,-795,0,1764836019,13125.814835199992,315.66913439999917,54035.924400480006 2025-12-04,08:13:41.000,338,11098519,-795,0,1764836020,13124.972796449998,315.0065161800012,54035.35844376 2025-12-04,08:13:42.000,338,11098520,-795,0,1764836021,13124.25201127999,314.837337060002,54034.31037576 2025-12-04,08:13:43.000,338,11098547,-795,0,1764836022,13124.124021389995,315.3660218100049,54034.07281368001 2025-12-04,08:13:44.000,338,11098535,-795,0,1764836023,13123.625534450002,315.81716613000026,54033.88416144001 2025-12-04,08:13:45.000,338,11098531,-795,0,1764836024,13123.17420167999,315.7325765700007,54033.87717432 2025-12-04,08:13:46.000,338,11098513,-795,0,1764836025,13122.601615329993,315.50700440999935,54033.46493424 2025-12-04,08:13:47.000,338,11098510,-795,0,1764836026,13121.71242240999,315.2532357300006,54033.05968128 2025-12-04,08:13:48.000,338,11098446,-795,0,1764836027,13120.587458639995,315.0699583500027,54032.165329920004 2025-12-04,08:13:49.000,338,11098455,-795,0,1764836028,13119.779101439992,315.2673339899993,54031.60636032001 2025-12-04,08:13:50.000,338,11098487,-795,0,1764836029,13119.36145022,315.5140535399987,54031.50854064001 2025-12-04,08:13:51.000,338,11098569,-795,0,1764836030,13119.50291273,315.34487441999954,54031.662257280004 2025-12-04,08:13:52.000,338,11098493,-795,0,1764836031,13119.826255610002,315.0911057400008,54031.55046336 2025-12-04,08:13:53.000,338,11098518,-795,0,1764836032,13120.365160409994,315.2391374700019,54031.87187088001 2025-12-04,08:13:54.000,338,11098488,-795,0,1764836033,13120.526831849995,315.4647096300032,54032.03257464 2025-12-04,08:13:55.000,338,11098495,-795,0,1764836034,13120.243906829994,314.83028793000267,54031.829948160004 2025-12-04,08:13:56.000,338,11098513,-795,0,1764836035,13119.745419890001,313.0045632600013,54031.92078072001 2025-12-04,08:13:57.000,338,11098558,-795,0,1764836036,13119.038107339999,311.1294946800044,54031.78802544 2025-12-04,08:13:58.000,338,11098502,-795,0,1764836037,13118.229750139995,310.1214690900015,54032.046548880004 2025-12-04,08:13:59.000,338,11098509,-795,0,1764836038,13117.07784112999,309.6068826000046,54031.899819360005 2025-12-04,08:14:00.000,338,11098500,-795,0,1764836039,13116.168439280002,309.71966868000163,54032.07449736 2025-12-04,08:14:01.000,338,11098506,-795,0,1764836040,13115.59585292999,310.31179559999873,54032.06052312001 2025-12-04,08:14:02.000,338,11098526,-795,0,1764836041,13115.312927909989,311.19293684999866,54031.77405120001 2025-12-04,08:14:03.000,338,11098538,-795,0,1764836042,13115.76426068,312.447681990001,54031.948729200005 2025-12-04,08:14:04.000,338,11098483,-795,0,1764836043,13116.107812490001,312.80013848999806,54032.13039432 2025-12-04,08:14:05.000,338,11098523,-795,0,1764836044,13116.323374409993,312.2503063500044,54032.61250560001 2025-12-04,08:14:06.000,338,11098536,-795,0,1764836045,13116.357055959998,311.214084240004,54032.80814496001 2025-12-04,08:14:07.000,338,11098546,-795,0,1764836046,13116.626508359994,310.1003217000034,54032.954874480005 2025-12-04,08:14:08.000,338,11098540,-795,0,1764836047,13117.374238769997,309.2544261000003,54033.24833352 2025-12-04,08:14:09.000,338,11098568,-795,0,1764836048,13118.916853759998,308.8878713400045,54033.457947120005 2025-12-04,08:14:10.000,338,11098567,-795,0,1764836049,13120.324742549994,309.53639130000374,54033.8701872 2025-12-04,08:14:11.000,338,11098520,-795,0,1764836050,13121.355397979998,310.81228383000416,54034.26845304001 2025-12-04,08:14:12.000,338,11098472,-795,0,1764836051,13121.67200454999,312.0247341900031,54034.701654480006 2025-12-04,08:14:13.000,338,11098508,-795,0,1764836052,13122.258063519992,313.49095323000074,54035.12786880001 2025-12-04,08:14:14.000,338,11098460,-795,0,1764836053,13122.924958209995,315.17569530000037,54035.39337936001 2025-12-04,08:14:15.000,338,11098527,-795,0,1764836054,13123.706370170003,316.37404740000056,54035.56107024001 2025-12-04,08:14:16.000,338,11098551,-795,0,1764836055,13124.083603529994,316.70535650999955,54035.302546800005 2025-12-04,08:14:17.000,338,11098522,-795,0,1764836056,13124.15096662999,316.09913133000373,54035.29555968001 2025-12-04,08:14:18.000,338,11098552,-795,0,1764836057,13123.733315409998,315.01356531000056,54035.36543088001 2025-12-04,08:14:19.000,338,11098553,-795,0,1764836058,13123.01926655,313.8293114699991,54035.45626344 2025-12-04,08:14:20.000,338,11098463,-795,0,1764836059,13122.359108169992,312.6591558900036,54035.589018720006 2025-12-04,08:14:21.000,338,11098526,-795,0,1764836060,13121.8404123,311.9401446300035,54035.55408312 2025-12-04,08:14:22.000,338,11098560,-795,0,1764836061,13121.463178939994,311.6088355200045,54035.52613464 2025-12-04,08:14:23.000,338,11098545,-795,0,1764836062,13121.92124802,312.320797649998,54035.3374824 2025-12-04,08:14:24.000,338,11098516,-795,0,1764836063,13122.81044093999,313.7094762600027,54035.52613464 2025-12-04,08:14:25.000,338,11098522,-795,0,1764836064,13123.888250539989,314.63996141999814,54035.95933608 2025-12-04,08:14:26.000,338,11098490,-795,0,1764836065,13124.33284699999,314.83028793000267,54036.25279512001 2025-12-04,08:14:27.000,338,11098538,-795,0,1764836066,13124.25201127999,314.6470105500048,54036.01523304001 2025-12-04,08:14:28.000,338,11098521,-795,0,1764836067,13124.04992197999,314.6822562000016,54036.092091360006 2025-12-04,08:14:29.000,338,11098542,-795,0,1764836068,13123.841096369993,314.70340358999965,54035.83356792 2025-12-04,08:14:30.000,338,11098530,-795,0,1764836069,13123.780469579993,314.4496349100009,54035.519147520004 2025-12-04,08:14:31.000,338,11098523,-795,0,1764836070,13123.814151129998,314.0548836300004,54035.6169672 2025-12-04,08:14:32.000,338,11098521,-795,0,1764836071,13123.699633859993,313.76586930000485,54035.707799760006 2025-12-04,08:14:33.000,338,11098485,-795,0,1764836072,13123.827623749989,313.78701669000293,54036.14798832 2025-12-04,08:14:34.000,338,11098567,-795,0,1764836073,13124.02971304999,313.80111495000165,54036.28074360001 2025-12-04,08:14:35.000,338,11098468,-795,0,1764836074,13124.326110689995,314.0055397200049,54036.29471784 2025-12-04,08:14:36.000,338,11098511,-715,0,1764836075,13124.548408919996,314.24521013999765,54036.03619440001 2025-12-04,08:14:37.000,338,11098564,-795,0,1764836076,13124.622508330001,314.6117649000007,54035.78465808 2025-12-04,08:14:38.000,338,11098479,-795,0,1764836077,13124.750498219997,315.09815487000014,54035.81959368 2025-12-04,08:14:39.000,338,11098458,-795,0,1764836078,13125.141204199994,315.6479870100011,54036.308692080005 2025-12-04,08:14:40.000,338,11098478,-795,0,1764836079,13125.585800659996,316.6137178200006,54036.36458904 2025-12-04,08:14:41.000,338,11098520,-795,0,1764836080,13125.821571510001,317.889610350001,54036.39253752 2025-12-04,08:14:42.000,338,11098522,-795,0,1764836081,13125.969770329997,318.99632376000227,54036.34362768 2025-12-04,08:14:43.000,338,11098536,-795,0,1764836082,13126.744445979995,319.58845067999937,54036.29471784 2025-12-04,08:14:44.000,338,11098520,-795,0,1764836083,13127.653847829999,319.20779766000487,54036.4903572 2025-12-04,08:14:45.000,338,11098526,-795,0,1764836084,13128.374632999992,318.3900985799992,54036.644073840005 2025-12-04,08:14:46.000,338,11098506,-795,0,1764836085,13129.102154479995,317.22699213000305,54037.27990176 2025-12-04,08:14:47.000,338,11098537,-795,0,1764836086,13129.923984299989,316.29650697000034,54037.34278584 2025-12-04,08:14:48.000,338,11098510,-795,0,1764836087,13130.698659950001,315.83831351999834,54037.56637368 2025-12-04,08:14:49.000,338,11098490,-795,0,1764836088,13131.30492784999,315.5633974500015,54037.992588 2025-12-04,08:14:50.000,338,11098535,-795,0,1764836089,13131.63500704,315.2320883400025,54037.866819840005 2025-12-04,08:14:51.000,338,11098524,-795,0,1764836090,13131.992031469992,315.32372703000146,54038.18124024 2025-12-04,08:14:52.000,338,11098546,-795,0,1764836091,13132.187384459998,315.88060830000177,54038.21617584001 2025-12-04,08:14:53.000,338,11098526,-795,0,1764836092,13132.638717229995,316.3529000100025,54039.01969464 2025-12-04,08:14:54.000,338,11098532,-795,0,1764836093,13133.029423209991,316.50798087000294,54039.376037760005 2025-12-04,08:14:55.000,338,11098495,-795,0,1764836094,13133.406656569998,317.1071569199994,54039.8441748 2025-12-04,08:14:56.000,338,11098498,-795,0,1764836095,13134.02639708999,319.0738641900025,54040.00487856 2025-12-04,08:14:57.000,338,11098511,-795,0,1764836096,13135.26587812999,322.3728570300009,54040.18654368001 2025-12-04,08:14:58.000,338,11098490,-795,0,1764836097,13137.017318730002,326.03840463000233,54040.52192544001 2025-12-04,08:14:59.000,338,11098514,-795,0,1764836098,13138.9506397,329.323299210002,54041.14377912001 2025-12-04,08:15:00.000,338,11098510,-795,0,1764836099,13140.729025539993,331.6072173299981,54041.75165856 2025-12-04,08:15:01.000,338,11098504,-795,0,1764836100,13142.291849459994,332.87606072999915,54041.9752464 2025-12-04,08:15:02.000,338,11098513,-795,0,1764836101,13143.511121569994,332.82671682000364,54041.7306972 2025-12-04,08:15:03.000,338,11098513,-795,0,1764836102,13144.63608533999,331.8821334000022,54041.9752464 2025-12-04,08:15:04.000,338,11098550,-795,0,1764836103,13145.572432429988,330.47935652999877,54041.74467144001 2025-12-04,08:15:05.000,338,11098521,-795,0,1764836104,13146.091128299995,329.2246113900037,54041.9752464 2025-12-04,08:15:06.000,338,11098525,-795,0,1764836105,13146.14501878,328.0615049400003,54042.12197592001 2025-12-04,08:15:07.000,338,11098517,-795,0,1764836106,13146.15849139999,327.75839234999876,54042.45735768001 2025-12-04,08:15:08.000,338,11098513,-795,0,1764836107,13146.091128299995,328.52674752000166,54042.40844784 2025-12-04,08:15:09.000,338,11098502,-795,0,1764836108,13146.34710808,329.8660822200036,54042.70190688001 2025-12-04,08:15:10.000,338,11098557,-795,0,1764836109,13147.007266459994,330.7190269499988,54043.08619848001 2025-12-04,08:15:11.000,338,11098569,-795,0,1764836110,13147.856041519997,330.59214261000307,54043.30978632 2025-12-04,08:15:12.000,338,11098509,-795,0,1764836111,13148.469045729995,329.7532961399993,54043.42856736 2025-12-04,08:15:13.000,338,11098522,-795,0,1764836112,13149.149413040002,328.6395335999987,54044.106318 2025-12-04,08:15:14.000,338,11098535,-795,0,1764836113,13149.546855329994,327.173314560001,54044.46266112 2025-12-04,08:15:15.000,338,11098459,-795,0,1764836114,13149.688317839995,326.01725724000426,54044.644326240006 2025-12-04,08:15:16.000,338,11098467,-795,0,1764836115,13149.76241725,325.1290668599977,54044.60939064 2025-12-04,08:15:17.000,338,11098560,-795,0,1764836116,13149.829780349995,324.2056308300016,54044.35086720001 2025-12-04,08:15:18.000,338,11098469,-795,0,1764836117,13150.335003599997,323.14826133000315,54044.30195736001 2025-12-04,08:15:19.000,338,11098514,-795,0,1764836118,13151.08273401,321.97105662000104,54044.46964824001 2025-12-04,08:15:20.000,338,11098555,-795,0,1764836119,13151.486912610002,321.06876798000303,54044.693236080006 2025-12-04,08:15:21.000,338,11098567,-795,0,1764836120,13151.635111429998,320.7656553900015,54044.406764160005 2025-12-04,08:15:22.000,338,11098492,-795,0,1764836121,13151.702474529993,320.7938519099989,54043.88971728 2025-12-04,08:15:23.000,338,11098510,-795,0,1764836122,13151.870882279989,320.6810658300019,54043.833820320004 2025-12-04,08:15:24.000,338,11098420,-795,0,1764836123,13151.95171799999,319.8281210999994,54043.14209544 2025-12-04,08:15:25.000,338,11098534,-795,0,1764836124,13151.938245379999,318.6932111700007,54042.79273944001 2025-12-04,08:15:26.000,338,11098550,-795,0,1764836125,13151.729419769988,317.776824270004,54042.345563760005 2025-12-04,08:15:27.000,338,11098515,-795,0,1764836126,13150.98168936,317.431416899999,54042.073066079996 2025-12-04,08:15:28.000,338,11098501,-795,0,1764836127,13150.099232749992,317.50895732999925,54041.507109360005 2025-12-04,08:15:29.000,338,11098505,-795,0,1764836128,13149.499701159999,317.8966594800004,54041.11583064001 2025-12-04,08:15:30.000,338,11098495,-795,0,1764836129,13148.994477909997,317.98124903999997,54040.48698984 2025-12-04,08:15:31.000,338,11098510,-795,0,1764836130,13148.529672519995,317.6922347100044,54039.494818800005 2025-12-04,08:15:32.000,338,11098522,-795,0,1764836131,13148.017712959998,317.06486214000324,54038.586493200004 2025-12-04,08:15:33.000,338,11098555,-795,0,1764836132,13147.52596233,316.70535650999955,54038.14630464001 2025-12-04,08:15:34.000,338,11098408,-795,0,1764836133,13146.960112289999,316.6348652099987,54037.88079408001 2025-12-04,08:15:35.000,338,11098588,-795,0,1764836134,13146.421207489992,317.22699213000305,54037.531438080005 2025-12-04,08:15:36.000,338,11098506,-795,0,1764836135,13145.94292948,318.0728877299989,54037.04932680001 2025-12-04,08:15:37.000,338,11098523,-795,0,1764836136,13145.511805640002,318.8764885499986,54036.51131856 2025-12-04,08:15:38.000,338,11098517,-795,0,1764836137,13145.323188959992,319.9268089199977,54035.89645200001 2025-12-04,08:15:39.000,338,11098534,-795,0,1764836138,13145.08741811,321.26614361999964,54035.707799760006 2025-12-04,08:15:40.000,338,11098510,-795,0,1764836139,13144.912274049995,322.37990616000025,54035.6519028 2025-12-04,08:15:41.000,338,11098551,-795,0,1764836140,13144.952691909995,323.23285089000274,54035.84754216001 2025-12-04,08:15:42.000,338,11098545,-795,0,1764836141,13144.831438329995,323.43022652999935,54035.44228920001 2025-12-04,08:15:43.000,338,11098504,-795,0,1764836142,13144.84491095,323.2892439300049,54035.38639224 2025-12-04,08:15:44.000,338,11098507,-795,0,1764836143,13144.61587640999,322.7958048299988,54035.064984720004 2025-12-04,08:15:45.000,338,11098536,-795,0,1764836144,13144.427259729993,322.4081026799977,54034.65274464001 2025-12-04,08:15:46.000,338,11098523,-795,0,1764836145,13144.191488880002,322.28121834000194,54034.20556896 2025-12-04,08:15:47.000,338,11098535,-795,0,1764836146,13143.63911145999,322.2107270400011,54033.7304448 2025-12-04,08:15:48.000,338,11098455,-795,0,1764836147,13143.086734039993,322.1402357400002,54033.101604 2025-12-04,08:15:49.000,338,11098470,-795,0,1764836148,13142.66908282,322.1543339999989,54032.45878896 2025-12-04,08:15:50.000,338,11098532,-795,0,1764836149,13142.392894109995,322.34466051000345,54032.01161328001 2025-12-04,08:15:51.000,338,11098527,-795,0,1764836150,13142.30532208,322.9156400400025,54031.34084976001 2025-12-04,08:15:52.000,338,11098537,-795,0,1764836151,13142.534356619995,323.62055304000387,54030.43252416001 2025-12-04,08:15:53.000,338,11098581,-795,0,1764836152,13143.52459419,324.325466039998,54030.25085904 2025-12-04,08:15:54.000,338,11098488,-795,0,1764836153,13144.555249619989,324.59333298000274,54030.271820400005 2025-12-04,08:15:55.000,338,11098516,-795,0,1764836154,13145.343397889992,324.2690730000031,54030.18797496 2025-12-04,08:15:56.000,338,11098522,-795,0,1764836155,13146.010292579995,323.5007178300002,54029.99932272001 2025-12-04,08:15:57.000,338,11098523,-795,0,1764836156,13146.20564557,322.6125274500009,54029.608044 2025-12-04,08:15:58.000,338,11098583,-795,0,1764836157,13146.434680109996,321.39302796000266,54029.34952056 2025-12-04,08:15:59.000,338,11098481,-795,0,1764836158,13146.555933689997,320.244019769998,54029.34952056 2025-12-04,08:16:00.000,338,11098560,-795,0,1764836159,13146.704132509993,319.6166472000041,54029.45432736001 2025-12-04,08:16:01.000,338,11098539,-795,0,1764836160,13147.000530149999,319.7153350200024,54029.8525932 2025-12-04,08:16:02.000,338,11098515,-795,0,1764836161,13147.28345517,319.9761528300005,54029.70586368 2025-12-04,08:16:03.000,338,11098573,-795,0,1764836162,13147.896459379997,320.16647933999775,54029.90849016001 2025-12-04,08:16:04.000,338,11098421,-795,0,1764836163,13148.34105584,320.39205149999907,54029.99932272001 2025-12-04,08:16:05.000,338,11098510,-795,0,1764836164,13148.906905880001,320.62467278999975,54029.78970912001 2025-12-04,08:16:06.000,338,11098520,-795,0,1764836165,13149.338029719998,320.7586062600021,54029.8525932 2025-12-04,08:16:07.000,338,11098547,-795,0,1764836166,13149.69505414999,320.5964762700023,54029.83163184001 2025-12-04,08:16:08.000,338,11098576,-795,0,1764836167,13150.072287509996,320.3356584600042,54030.29278176001 2025-12-04,08:16:09.000,338,11098554,-795,0,1764836168,13150.503411349993,320.0536932600007,54030.48143400001 2025-12-04,08:16:10.000,338,11098536,-795,0,1764836169,13150.651610169989,319.87041588000284,54030.509382480006 2025-12-04,08:16:11.000,338,11098510,-795,0,1764836170,13150.375421459998,319.62369633000344,54030.56527944 2025-12-04,08:16:12.000,338,11098533,-795,0,1764836171,13149.63442735999,319.250092440001,54029.8525932 2025-12-04,08:16:13.000,338,11098528,-795,0,1764836172,13149.088786250002,318.73550595000415,54029.936438640005 2025-12-04,08:16:14.000,338,11098465,-795,0,1764836173,13148.48251835,317.9882981699993,54030.02028408 2025-12-04,08:16:15.000,338,11098520,-795,0,1764836174,13148.192857019989,317.0860095300013,54030.53733096 2025-12-04,08:16:16.000,338,11098508,-795,0,1764836175,13148.078339749998,316.12732785000117,54030.656112000004 2025-12-04,08:16:17.000,338,11098514,-795,0,1764836176,13147.977295099998,315.17569530000037,54030.677073360006 2025-12-04,08:16:18.000,338,11098510,-795,0,1764836177,13147.707842700001,314.2875049200011,54030.823802880004 2025-12-04,08:16:19.000,338,11098547,-795,0,1764836178,13147.39797243999,313.5755427900003,54030.71899608001 2025-12-04,08:16:20.000,338,11098521,-795,0,1764836179,13146.872540259988,313.3358723700003,54030.71200896 2025-12-04,08:16:21.000,338,11098557,-795,0,1764836180,13146.30669022,313.96324494000146,54030.76790592001 2025-12-04,08:16:22.000,338,11098515,-795,0,1764836181,13146.03723781999,315.66913439999917,54030.788867279996 2025-12-04,08:16:23.000,338,11098526,-795,0,1764836182,13146.980321219999,317.8966594800004,54030.80284152 2025-12-04,08:16:24.000,338,11098528,-795,0,1764836183,13148.46230942,320.2510689000046,54030.6910476 2025-12-04,08:16:25.000,338,11098525,-795,0,1764836184,13149.81630772999,322.520888760002,54030.40457568 2025-12-04,08:16:26.000,338,11098529,-795,0,1764836185,13150.638137549999,324.6003821100021,54029.56612128 2025-12-04,08:16:27.000,338,11098531,-795,0,1764836186,13150.806545299994,326.15119070999936,54028.93728048 2025-12-04,08:16:28.000,338,11098501,-795,0,1764836187,13150.388894080003,326.63053154999943,54028.06389048001 2025-12-04,08:16:29.000,338,11098426,-795,0,1764836188,13149.67484521999,326.2921733100011,54027.58177920001 2025-12-04,08:16:30.000,338,11098476,-795,0,1764836189,13148.650926099996,325.4392285799986,54026.8830672 2025-12-04,08:16:31.000,338,11098569,-795,0,1764836190,13147.916668309997,324.00120605999837,54026.296149120004 2025-12-04,08:16:32.000,338,11098524,-795,0,1764836191,13147.13525634999,321.8935161900008,54025.23410688001 2025-12-04,08:16:33.000,338,11098500,-795,0,1764836192,13147.007266459994,319.7928754500026,54024.77295696 2025-12-04,08:16:34.000,338,11098546,-795,0,1764836193,13147.24303731,318.0376420800021,54024.255910080006 2025-12-04,08:16:35.000,338,11098541,-795,0,1764836194,13147.957086169998,316.9591251899983,54024.22796160001 2025-12-04,08:16:36.000,338,11098502,-795,0,1764836195,13149.034895769997,316.98027258000366,54023.9834124 2025-12-04,08:16:37.000,338,11098533,-795,0,1764836196,13149.748944629995,318.2843616300015,54023.634056400006 2025-12-04,08:16:38.000,338,11098487,-795,0,1764836197,13150.173332159997,320.1453319499997,54023.67597912001 2025-12-04,08:16:39.000,338,11098531,-795,0,1764836198,13150.786336369994,321.87236880000273,54023.66200488 2025-12-04,08:16:40.000,338,11098507,-795,0,1764836199,13151.668792979988,323.0566226400042,54023.78777304 2025-12-04,08:16:41.000,338,11098501,-795,0,1764836200,13152.726393650002,323.38088262000383,54023.77379880001 2025-12-04,08:16:42.000,338,11098552,-795,0,1764836201,13153.615586569991,323.02137699000014,54023.97642528 2025-12-04,08:16:43.000,338,11098519,-795,0,1764836202,13154.181436609993,322.71121526999923,54023.8786056 2025-12-04,08:16:44.000,338,11098429,-795,0,1764836203,13154.302690189994,322.77465744000074,54023.850657120005 2025-12-04,08:16:45.000,338,11098497,-795,0,1764836204,13154.484570559995,323.51481608999893,54023.82270864001 2025-12-04,08:16:46.000,338,11098524,-795,0,1764836205,13155.104311080002,324.5157925500025,54023.55021096 2025-12-04,08:16:47.000,338,11098513,-795,0,1764836206,13156.289901639997,325.5167690099988,54023.48732688001 2025-12-04,08:16:48.000,338,11098535,-795,0,1764836207,13157.657372569993,326.11594506000256,54023.62008216 2025-12-04,08:16:49.000,338,11098539,-795,0,1764836208,13158.923798850003,326.10184680000384,54024.29084568 2025-12-04,08:16:50.000,338,11098499,-795,0,1764836209,13159.59742985,325.7846359500036,54024.36071688 2025-12-04,08:16:51.000,338,11098521,-795,0,1764836210,13159.51659413,325.1079194699996,54024.451549440004 2025-12-04,08:16:52.000,338,11098492,-795,0,1764836211,13158.263640469995,323.8743217200026,54024.1231548 2025-12-04,08:16:53.000,338,11098490,-795,0,1764836212,13156.552617729998,322.9438365599999,54024.00437376 2025-12-04,08:16:54.000,338,11098479,-795,0,1764836213,13154.666450929995,322.23187442999915,54023.89257984001 2025-12-04,08:16:55.000,338,11098529,-795,0,1764836214,13153.37981572,321.49171578000096,54023.55719808001 2025-12-04,08:16:56.000,338,11098503,-795,0,1764836215,13153.44044251,320.7656553900015,54023.682966240005 2025-12-04,08:16:57.000,338,11098514,-795,0,1764836216,13154.585615209995,319.78582632000325,54023.30566176 2025-12-04,08:16:58.000,338,11098511,-795,0,1764836217,13156.626717139989,318.88353767999797,54023.04713832 2025-12-04,08:16:59.000,338,11098532,-795,0,1764836218,13158.856435749993,317.57239950000076,54023.23579056 2025-12-04,08:17:00.000,338,11098504,-795,0,1764836219,13160.196961439993,315.57044658000086,54022.62092400001 2025-12-04,08:17:01.000,338,11098537,-795,0,1764836220,13160.863856129996,313.70242713000334,54022.11086424 2025-12-04,08:17:02.000,338,11098509,-795,0,1764836221,13160.87732875,312.5322715500006,54021.25843560001 2025-12-04,08:17:03.000,338,11098549,-795,0,1764836222,13160.702184689995,312.7719419700006,54021.62875296 2025-12-04,08:17:04.000,338,11098552,-795,0,1764836223,13159.988135829997,314.1535714499987,54021.39817800001 2025-12-04,08:17:05.000,338,11098502,-795,0,1764836224,13158.917062539993,316.00044350999815,54021.1536288 2025-12-04,08:17:06.000,338,11098497,-795,0,1764836225,13158.11544165,317.67108731999906,54021.20952576001 2025-12-04,08:17:07.000,338,11098530,-795,0,1764836226,13157.711263049998,318.36190206000174,54021.05580912 2025-12-04,08:17:08.000,338,11098477,-795,0,1764836227,13157.859461869994,318.4464916200013,54021.5379204 2025-12-04,08:17:09.000,338,11098551,-795,0,1764836228,13158.405102979996,318.36190206000174,54022.08291576 2025-12-04,08:17:10.000,338,11098535,-795,0,1764836229,13158.957480399993,318.4323933600026,54022.9004088 2025-12-04,08:17:11.000,338,11098486,-795,0,1764836230,13159.18651493999,318.37600032000046,54023.277713280004 2025-12-04,08:17:12.000,338,11098529,-795,0,1764836231,13159.220196489994,318.3548529300024,54023.64104352 2025-12-04,08:17:13.000,338,11098509,-795,0,1764836232,13159.004634569988,318.2491159800047,54023.8087344 2025-12-04,08:17:14.000,338,11098519,-795,0,1764836233,13158.856435749993,317.9107577399991,54023.86463136 2025-12-04,08:17:15.000,338,11098538,-795,0,1764836234,13158.970953019998,317.4525642900044,54023.969438160006 2025-12-04,08:17:16.000,338,11098462,-795,0,1764836235,13159.031579809998,317.26223777999985,54024.08123208001 2025-12-04,08:17:17.000,338,11098508,-795,0,1764836236,13159.058525049993,317.06486214000324,54024.14411616 2025-12-04,08:17:18.000,338,11098506,-795,0,1764836237,13158.842963130002,316.7406021600036,54024.01136088001 2025-12-04,08:17:19.000,338,11098457,-795,0,1764836238,13159.038316119993,316.6630617300034,54023.95546392 2025-12-04,08:17:20.000,338,11098481,-795,0,1764836239,13159.462703649995,316.9238795400015,54023.76681168 2025-12-04,08:17:21.000,338,11098502,-795,0,1764836240,13159.765837599996,317.2410903900018,54023.82969576 2025-12-04,08:17:22.000,338,11098551,-795,0,1764836241,13159.55701199,318.12928077000106,54023.445404160004 2025-12-04,08:17:23.000,338,11098591,-795,0,1764836242,13159.213460179999,319.56025416000193,54023.72488896001 2025-12-04,08:17:24.000,338,11098439,-795,0,1764836243,13158.775600029992,321.3718805700046,54023.34059736001 2025-12-04,08:17:25.000,338,11098492,-795,0,1764836244,13158.18954105999,322.8451487400016,54022.70476944 2025-12-04,08:17:26.000,338,11098512,-795,0,1764836245,13157.724735669988,323.9307147600048,54022.2016968 2025-12-04,08:17:27.000,338,11098542,-795,0,1764836246,13157.488964819997,324.6003821100021,54021.47503632001 2025-12-04,08:17:28.000,338,11098502,-795,0,1764836247,13157.488964819997,324.69202080000105,54021.27939696001 2025-12-04,08:17:29.000,338,11098519,-795,0,1764836248,13157.529382679997,323.9800586700003,54021.34926816 2025-12-04,08:17:30.000,338,11098543,-795,0,1764836249,13157.367711239996,322.87334525999904,54021.62875296 2025-12-04,08:17:31.000,338,11098552,-795,0,1764836250,13157.15888563,321.73843533000036,54021.70561128 2025-12-04,08:17:32.000,338,11098559,-795,0,1764836251,13156.673871309999,320.57532888000424,54021.34228104 2025-12-04,08:17:33.000,338,11098521,-795,0,1764836252,13156.343792120002,319.8915632700009,54021.600804480004 2025-12-04,08:17:34.000,338,11098486,-795,0,1764836253,13156.242747470002,319.51091024999914,54021.53093328 2025-12-04,08:17:35.000,338,11098526,-795,0,1764836254,13156.646926069989,319.20779766000487,54021.838366560005 2025-12-04,08:17:36.000,338,11098516,-795,0,1764836255,13157.468755889997,318.9751763700042,54022.1318256 2025-12-04,08:17:37.000,338,11098507,-795,0,1764836256,13158.674555379992,319.0738641900025,54022.63489824 2025-12-04,08:17:38.000,338,11098537,-795,0,1764836257,13159.860145940002,319.48976286000106,54022.66983384001 2025-12-04,08:17:39.000,338,11098526,-795,0,1764836258,13160.50683169999,319.90566152999963,54022.66983384001 2025-12-04,08:17:40.000,338,11098506,-795,0,1764836259,13160.311478709998,320.03254587000265,54022.271568000004 2025-12-04,08:17:41.000,338,11098524,-795,0,1764836260,13159.462703649995,319.56025416000193,54021.42612648001 2025-12-04,08:17:42.000,338,11098545,-795,0,1764836261,13157.664108880002,318.42534423000325,54020.713440240004 2025-12-04,08:17:43.000,338,11098533,-795,0,1764836262,13155.85204148999,317.2199430000037,54020.36408424 2025-12-04,08:17:44.000,338,11098557,-795,0,1764836263,13154.080391959993,316.0779839399984,54020.22434184001 2025-12-04,08:17:45.000,338,11098524,-795,0,1764836264,13152.773547819997,315.5633974500015,54020.161457760005 2025-12-04,08:17:46.000,338,11098528,-795,0,1764836265,13151.864145969994,315.53520093000407,54020.18940624 2025-12-04,08:17:47.000,338,11098549,-795,0,1764836266,13151.870882279989,316.0427382900016,54020.09857368 2025-12-04,08:17:48.000,338,11098497,-795,0,1764836267,13152.719657339992,316.96617431999766,54019.97280552 2025-12-04,08:17:49.000,338,11098497,-795,0,1764836268,13154.053446719998,318.17862468000385,54020.19639336 2025-12-04,08:17:50.000,338,11098506,-795,0,1764836269,13155.003266430002,319.3205837400019,54020.664530400005 2025-12-04,08:17:51.000,338,11098571,-795,0,1764836270,13155.286191449988,320.0113984800046,54020.7693372 2025-12-04,08:17:52.000,338,11098535,-795,0,1764836271,13154.57214258999,319.7787771900039,54020.30120016001 2025-12-04,08:17:53.000,338,11098540,-795,0,1764836272,13153.938929449992,319.0456676699978,54020.50382664 2025-12-04,08:17:54.000,338,11098557,-795,0,1764836273,13153.11036331999,317.93190513000445,54020.26626456 2025-12-04,08:17:55.000,338,11098514,-795,0,1764836274,13152.504095420001,316.8815847599981,54020.399019840006 2025-12-04,08:17:56.000,338,11098504,-795,0,1764836275,13152.17401622999,315.958148730002,54020.64356904 2025-12-04,08:17:57.000,338,11098514,-795,0,1764836276,13151.944981689994,315.0206144399999,54021.18856440001 2025-12-04,08:17:58.000,338,11098490,-795,0,1764836277,13151.816991799999,314.0055397200049,54021.72657264 2025-12-04,08:17:59.000,338,11098586,-795,0,1764836278,13151.810255489989,312.6450576300049,54022.09689000001 2025-12-04,08:18:00.000,338,11098581,-795,0,1764836279,13151.938245379999,311.7427689899996,54023.130983760006 2025-12-04,08:18:01.000,338,11098549,-795,0,1764836280,13151.870882279989,310.9885120800027,54023.36155872 2025-12-04,08:18:02.000,338,11098543,-795,0,1764836281,13151.763101319993,309.839503889998,54023.70392760001 2025-12-04,08:18:03.000,338,11098520,-795,0,1764836282,13151.843937039994,308.4649235399993,54024.43058808 2025-12-04,08:18:04.000,338,11098494,-795,0,1764836283,13151.97192692999,306.87886928999797,54025.42275912001 2025-12-04,08:18:05.000,338,11098524,-795,0,1764836284,13151.99887217,305.5395345900033,54025.76512800001 2025-12-04,08:18:06.000,338,11098526,-795,0,1764836285,13152.15380729999,304.8346215900019,54026.15640672 2025-12-04,08:18:07.000,338,11098550,-795,0,1764836286,13152.30200612,304.982653320003,54026.13544536 2025-12-04,08:18:08.000,338,11098551,-795,0,1764836287,13152.24137933,305.7087137100025,54026.1843552 2025-12-04,08:18:09.000,338,11098560,-795,0,1764836288,13152.20096147,306.33608628000366,54026.50576272001 2025-12-04,08:18:10.000,338,11098541,-795,0,1764836289,13152.21443408999,306.2937915000002,54026.72236344001 2025-12-04,08:18:11.000,338,11098545,-795,0,1764836290,13152.625349000002,306.0470719500008,54026.89005432001 2025-12-04,08:18:12.000,338,11098469,-795,0,1764836291,13152.921746639993,306.0541210800002,54026.56165968 2025-12-04,08:18:13.000,338,11098530,-795,0,1764836292,13153.123835939994,306.6110023500005,54026.68044072 2025-12-04,08:18:14.000,338,11098528,-795,0,1764836293,13153.23161689999,307.44984882000426,54026.52672408001 2025-12-04,08:18:15.000,338,11098551,-795,0,1764836294,13153.39328833999,308.22525311999925,54026.54069832 2025-12-04,08:18:16.000,338,11098562,-795,0,1764836295,13153.528014539996,308.37328485000035,54026.60358240001 2025-12-04,08:18:17.000,338,11098573,-795,0,1764836296,13153.723367530001,308.50016919000336,54026.76428616001 2025-12-04,08:18:18.000,338,11098568,-795,0,1764836297,13153.730103839996,309.0993452399998,54026.54768544 2025-12-04,08:18:19.000,338,11098554,-795,0,1764836298,13153.871566349997,310.3681886400009,54026.1843552 2025-12-04,08:18:20.000,338,11098460,-795,0,1764836299,13154.336371739999,311.46785292000277,54025.61141136 2025-12-04,08:18:21.000,338,11098534,-795,0,1764836300,13155.171674179997,311.9753902800003,54024.758982720006 2025-12-04,08:18:22.000,338,11098576,-795,0,1764836301,13156.0608671,311.82030941999983,54024.088219200006 2025-12-04,08:18:23.000,338,11098559,-795,0,1764836302,13157.13194038999,311.67227768999874,54023.74585032001 2025-12-04,08:18:24.000,338,11098548,-795,0,1764836303,13157.529382679997,311.5665407400011,54023.66200488 2025-12-04,08:18:25.000,338,11098537,-795,0,1764836304,13157.717999359993,311.2352316300021,54023.38950720001 2025-12-04,08:18:26.000,338,11098512,-795,0,1764836305,13157.354238619992,310.8263820900029,54022.97028 2025-12-04,08:18:27.000,338,11098495,-795,0,1764836306,13156.673871309999,310.8898242600044,54022.509130080005 2025-12-04,08:18:28.000,338,11098480,-795,0,1764836307,13155.966558759996,311.5171968299983,54021.50997192 2025-12-04,08:18:29.000,338,11098535,-795,0,1764836308,13155.373763479998,312.4970259000038,54021.13965456001 2025-12-04,08:18:30.000,338,11098521,-795,0,1764836309,13154.794440819991,313.1666932500011,54020.783311440005 2025-12-04,08:18:31.000,338,11098516,-795,0,1764836310,13153.952402069997,313.2301354200026,54020.89510536001 2025-12-04,08:18:32.000,338,11098575,-795,0,1764836311,13153.063209149994,312.3489941700027,54020.55273648 2025-12-04,08:18:33.000,338,11098485,-795,0,1764836312,13152.510831729996,310.99556121000205,54020.89510536001 2025-12-04,08:18:34.000,338,11098510,-795,0,1764836313,13151.554275709997,309.726717810001,54021.1536288 2025-12-04,08:18:35.000,338,11098506,-795,0,1764836314,13150.89411732999,309.17688567000005,54021.2933712 2025-12-04,08:18:36.000,338,11098545,-795,0,1764836315,13150.624664929994,308.99360829000216,54021.84535368 2025-12-04,08:18:37.000,338,11098534,-795,0,1764836316,13150.685291719994,308.64820092000446,54022.62092400001 2025-12-04,08:18:38.000,338,11098506,-795,0,1764836317,13151.345450100001,307.8727966200022,54023.64803064 2025-12-04,08:18:39.000,338,11098537,-795,0,1764836318,13152.423259700001,307.06214667000313,54024.37469112001 2025-12-04,08:18:40.000,338,11098534,-795,0,1764836319,13153.905247900002,306.80132885999774,54025.06641600001 2025-12-04,08:18:41.000,338,11098499,-795,0,1764836320,13154.935903329992,307.3159153500019,54025.05942888 2025-12-04,08:18:42.000,338,11098502,-795,0,1764836321,13155.023475360002,308.21115486000053,54024.738021360004 2025-12-04,08:18:43.000,338,11098507,-795,0,1764836322,13154.127546129988,308.88082220999786,54024.5773176 2025-12-04,08:18:44.000,338,11098521,-795,0,1764836323,13152.618612689992,309.30377001000306,54024.31180704 2025-12-04,08:18:45.000,338,11098530,-795,0,1764836324,13151.10294294,309.99458474999847,54023.74585032001 2025-12-04,08:18:46.000,338,11098534,-795,0,1764836325,13150.038605959991,310.88277512999775,54023.0401512 2025-12-04,08:18:47.000,338,11098474,-795,0,1764836326,13149.391920199989,311.86260420000326,54022.2016968 2025-12-04,08:18:48.000,338,11098540,-795,0,1764836327,13148.819333849991,312.70145066999976,54021.23048712001 2025-12-04,08:18:49.000,338,11098510,-795,0,1764836328,13148.36126477,313.6601323499999,54020.88811824 2025-12-04,08:18:50.000,338,11098499,-795,0,1764836329,13147.512489709996,315.041761829998,54020.37107136001 2025-12-04,08:18:51.000,338,11098544,-795,0,1764836330,13146.232590809996,316.6489634700047,54020.27325168001 2025-12-04,08:18:52.000,338,11098506,-795,0,1764836331,13144.68323951,317.9953472999987,54019.560565440006 2025-12-04,08:18:53.000,338,11098514,-795,0,1764836332,13143.76710135,318.8130463800044,54019.336977599996 2025-12-04,08:18:54.000,338,11098525,-795,0,1764836333,13143.383131679999,319.0456676699978,54018.86185344001 2025-12-04,08:18:55.000,338,11098513,-795,0,1764836334,13143.78731028,318.7778007300003,54018.267948240005 2025-12-04,08:18:56.000,338,11098545,-795,0,1764836335,13144.454204969988,318.52403205000155,54017.89064376 2025-12-04,08:18:57.000,338,11098512,-795,0,1764836336,13144.750602609995,318.4323933600026,54017.35263552001 2025-12-04,08:18:58.000,338,11098533,-795,0,1764836337,13144.454204969988,318.46058988000004,54017.38757112 2025-12-04,08:18:59.000,338,11098544,-795,0,1764836338,13143.59869359999,318.6650146500033,54017.28975144 2025-12-04,08:19:00.000,338,11098518,-635,0,1764836339,13142.39963041999,318.7143585599988,54016.975331040005 2025-12-04,08:19:01.000,338,11098484,-795,0,1764836340,13141.820307759997,317.9741999100006,54016.87052424001 2025-12-04,08:19:02.000,338,11098502,-795,0,1764836341,13141.47001964,316.5643739099978,54016.24168344 2025-12-04,08:19:03.000,338,11098522,-795,0,1764836342,13141.645163699992,315.6761835299985,54016.15783800001 2025-12-04,08:19:04.000,338,11098511,-795,0,1764836343,13141.800098829997,315.09815487000014,54016.10194104 2025-12-04,08:19:05.000,338,11098511,-795,0,1764836344,13141.894407170003,314.81618967000395,54016.38841296 2025-12-04,08:19:06.000,338,11098554,-795,0,1764836345,13141.968506579993,315.2532357300006,54016.039056960006 2025-12-04,08:19:07.000,338,11098541,-795,0,1764836346,13142.157123259989,316.0074926400048,54015.97617288 2025-12-04,08:19:08.000,338,11098489,-795,0,1764836347,13142.231222669994,316.5925704300025,54015.38226768 2025-12-04,08:19:09.000,338,11098530,-795,0,1764836348,13142.514147689995,317.318630820002,54015.14470560001 2025-12-04,08:19:10.000,338,11098543,-795,0,1764836349,13143.012634630002,317.81911905000015,54015.19361544001 2025-12-04,08:19:11.000,338,11098516,-795,0,1764836350,13143.389867989994,318.01649469000404,54015.29143512001 2025-12-04,08:19:12.000,338,11098545,-795,0,1764836351,13143.70647456,317.44551515999774,54015.24252528001 2025-12-04,08:19:13.000,338,11098506,-795,0,1764836352,13144.110653160002,316.3035560999997,54015.368293440006 2025-12-04,08:19:14.000,338,11098478,-795,0,1764836353,13144.137598399997,315.06290922000335,54015.41021616001 2025-12-04,08:19:15.000,338,11098522,-795,0,1764836354,13144.070235300002,314.9430740099997,54015.06086016 2025-12-04,08:19:16.000,338,11098580,-795,0,1764836355,13144.076971609997,315.91585394999856,54015.032911680006 2025-12-04,08:19:17.000,338,11098566,-795,0,1764836356,13144.279060909997,317.22699213000305,54015.26348664 2025-12-04,08:19:18.000,338,11098497,-795,0,1764836357,13144.90553774,317.9953472999987,54015.801494880005 2025-12-04,08:19:19.000,338,11098577,-795,0,1764836358,13145.95640209999,317.8966594800004,54016.17879936001 2025-12-04,08:19:20.000,338,11098521,-795,0,1764836359,13146.919694429998,317.776824270004,54016.66789776 2025-12-04,08:19:21.000,338,11098557,-795,0,1764836360,13147.350818269995,317.7979716600021,54017.11507344001 2025-12-04,08:19:22.000,338,11098505,-795,0,1764836361,13146.589615240002,317.9248559999978,54016.7866788 2025-12-04,08:19:23.000,338,11098495,-795,0,1764836362,13145.734103869989,317.9107577399991,54017.16398328001 2025-12-04,08:19:24.000,338,11098489,-795,0,1764836363,13144.972900839995,317.5160064599986,54017.40853248 2025-12-04,08:19:25.000,338,11098497,-795,0,1764836364,13144.548513309994,317.00141997000173,54017.90461800001 2025-12-04,08:19:26.000,338,11098578,-795,0,1764836365,13144.238643049997,316.4656860899995,54017.98846344 2025-12-04,08:19:27.000,338,11098485,-795,0,1764836366,13143.65932038999,316.2048682800014,54017.9395536 2025-12-04,08:19:28.000,338,11098526,-795,0,1764836367,13143.019370939997,316.14847523999924,54017.78583696001 2025-12-04,08:19:29.000,338,11098496,-795,0,1764836368,13142.36594887,315.626839620003,54017.54128776001 2025-12-04,08:19:30.000,338,11098547,-795,0,1764836369,13141.557591669996,314.3368488300039,54017.32468704001 2025-12-04,08:19:31.000,338,11098552,-795,0,1764836370,13140.944587459999,312.73669632000383,54017.1709704 2025-12-04,08:19:32.000,338,11098513,-795,0,1764836371,13140.621244579997,311.22818250000273,54017.031228 2025-12-04,08:19:33.000,338,11098501,-795,0,1764836372,13140.863751739998,310.17786213000363,54017.07315072 2025-12-04,08:19:34.000,338,11098540,-795,0,1764836373,13141.598009529996,309.48704739000095,54017.1709704 2025-12-04,08:19:35.000,338,11098564,-795,0,1764836374,13142.37942148999,309.2191804500035,54017.08712496001 2025-12-04,08:19:36.000,338,11098546,-795,0,1764836375,13142.776863779996,309.4165560900001,54016.74475608 2025-12-04,08:19:37.000,338,11098551,-795,0,1764836376,13142.655610199996,310.184911260003,54016.45129704 2025-12-04,08:19:38.000,338,11098529,-795,0,1764836377,13142.352476249995,311.40441075000126,54016.33950312 2025-12-04,08:19:39.000,338,11098518,-795,0,1764836378,13142.163859569999,313.1878406399992,54016.36745160001 2025-12-04,08:19:40.000,338,11098466,-795,0,1764836379,13141.779889899997,315.2673339899993,54016.087966800005 2025-12-04,08:19:41.000,338,11098528,-795,0,1764836380,13141.173621999995,316.7758478100004,54015.9482244 2025-12-04,08:19:42.000,338,11098523,-795,0,1764836381,13139.812887379994,316.8463391100013,54015.40322904 2025-12-04,08:19:43.000,338,11098540,-795,0,1764836382,13138.64750575,316.2683104500029,54015.26348664 2025-12-04,08:19:44.000,338,11098548,-795,0,1764836383,13138.041237849997,315.44356223999785,54015.22855104 2025-12-04,08:19:45.000,338,11098499,-795,0,1764836384,13138.223118219998,314.99946705000184,54015.6687396 2025-12-04,08:19:46.000,338,11098534,-795,0,1764836385,13138.357844419988,315.37307094000425,54015.45213888 2025-12-04,08:19:47.000,338,11098546,-795,0,1764836386,13138.243327149998,316.3881456599993,54015.40322904 2025-12-04,08:19:48.000,338,11098510,-795,0,1764836387,13137.536014599995,317.1353534400041,54015.15867984 2025-12-04,08:19:49.000,338,11098511,-795,0,1764836388,13136.44473237999,316.73355303000426,54014.459967840005 2025-12-04,08:19:50.000,338,11098488,-795,0,1764836389,13135.427549569991,315.26028485999996,54014.23638000001 2025-12-04,08:19:51.000,338,11098496,-795,0,1764836390,13134.228486389991,313.0398089099981,54014.15253456 2025-12-04,08:19:52.000,338,11098507,-795,0,1764836391,13132.79365236,310.99556121000205,54014.05471488 2025-12-04,08:19:53.000,338,11098494,-795,0,1764836392,13131.917932060001,310.1214690900015,54013.977856560006 2025-12-04,08:19:54.000,338,11098516,-795,0,1764836393,13131.48680821999,310.37523777000024,54013.9219596 2025-12-04,08:19:55.000,338,11098521,-795,0,1764836394,13131.33187309,311.4114598800006,54013.80317856001 2025-12-04,08:19:56.000,338,11098453,-795,0,1764836395,13131.419445119995,312.1586676599982,54013.404912720005 2025-12-04,08:19:57.000,338,11098533,-795,0,1764836396,13131.803414789996,312.35604330000206,54013.11145368001 2025-12-04,08:19:58.000,338,11098523,-795,0,1764836397,13132.62524460999,311.6229337800032,54013.0485696 2025-12-04,08:19:59.000,338,11098525,-795,0,1764836398,13133.797362549994,310.1496656099989,54013.36997712 2025-12-04,08:20:00.000,338,11098492,-795,0,1764836399,13135.07052514,309.0500013300043,54013.36299 2025-12-04,08:20:01.000,338,11098516,-795,0,1764836400,13136.37063297,308.7539378700021,54013.404912720005 2025-12-04,08:20:02.000,338,11098520,-795,0,1764836401,13137.253089579994,309.1345908900039,54013.453822560004 2025-12-04,08:20:03.000,338,11098571,-795,0,1764836402,13137.987347369992,310.0227812700032,54013.810165680006 2025-12-04,08:20:04.000,338,11098454,-795,0,1764836403,13138.76875933,310.9532664299986,54014.35516104001 2025-12-04,08:20:05.000,338,11098508,-795,0,1764836404,13139.462599259998,311.6299829100026,54015.011950320004 2025-12-04,08:20:06.000,338,11098503,-795,0,1764836405,13139.752260589994,312.0881763600046,54015.61982976 2025-12-04,08:20:07.000,338,11098495,-795,0,1764836406,13139.273982580002,312.22915895999904,54015.75957216 2025-12-04,08:20:08.000,338,11098541,-795,0,1764836407,13138.634033129994,312.34194504000334,54015.91328880001 2025-12-04,08:20:09.000,338,11098537,-795,0,1764836408,13138.344371799998,312.41948547000356,54016.07399256 2025-12-04,08:20:10.000,338,11098517,-795,0,1764836409,13138.095128330002,312.5816154600034,54016.17181224 2025-12-04,08:20:11.000,338,11098532,-795,0,1764836410,13138.007556299992,313.11030020999897,54016.48623264001 2025-12-04,08:20:12.000,338,11098543,-795,0,1764836411,13138.586878959999,313.9068518999993,54016.79366592 2025-12-04,08:20:13.000,338,11098511,-795,0,1764836412,13139.772469519994,314.7456983700031,54017.61115896 2025-12-04,08:20:14.000,338,11098421,-795,0,1764836413,13141.173621999995,315.09815487000014,54018.07230888001 2025-12-04,08:20:15.000,338,11098481,-795,0,1764836414,13142.312058389994,314.5130770800024,54018.56140728 2025-12-04,08:20:16.000,338,11098467,-795,0,1764836415,13143.154097139988,312.91292457000236,54018.889801920006 2025-12-04,08:20:17.000,338,11098479,-795,0,1764836416,13143.753628729995,310.93211904000054,54019.31601624001 2025-12-04,08:20:18.000,338,11098522,-795,0,1764836417,13144.663030579999,309.6773738999982,54019.81210176 2025-12-04,08:20:19.000,338,11098489,-795,0,1764836418,13145.727367559994,309.2191804500035,54020.74138872 2025-12-04,08:20:20.000,338,11098469,-795,0,1764836419,13146.522252139992,309.40245783000137,54021.2235 2025-12-04,08:20:21.000,338,11098542,-795,0,1764836420,13147.040948009999,309.61393173000397,54021.68464992 2025-12-04,08:20:22.000,338,11098496,-795,0,1764836421,13147.26324624,308.94426437999937,54021.94317336 2025-12-04,08:20:23.000,338,11098492,-795,0,1764836422,13147.020739079999,307.81640358000004,54021.936186240004 2025-12-04,08:20:24.000,338,11098491,-795,0,1764836423,13146.899485499998,306.8224762500031,54022.390349040004 2025-12-04,08:20:25.000,338,11098498,-795,0,1764836424,13146.865803949993,306.5898549600024,54022.963292880006 2025-12-04,08:20:26.000,338,11098447,-795,0,1764836425,13147.05442062999,307.4146031700002,54023.66200488 2025-12-04,08:20:27.000,338,11098499,-795,0,1764836426,13147.128520039994,308.78213438999956,54023.88559272 2025-12-04,08:20:28.000,338,11098523,-795,0,1764836427,13146.737814059998,310.55146601999877,54023.8087344 2025-12-04,08:20:29.000,338,11098519,-795,0,1764836428,13146.414471179996,311.78506377000303,54024.20700024001 2025-12-04,08:20:30.000,338,11098435,-795,0,1764836429,13146.04397413,312.2996502599999,54024.193026 2025-12-04,08:20:31.000,338,11098481,-715,0,1764836430,13146.09786460999,312.1022746200033,54024.69609864 2025-12-04,08:20:32.000,338,11098516,-795,0,1764836431,13146.313426529996,311.087199900001,54025.16423568001 2025-12-04,08:20:33.000,338,11098502,-795,0,1764836432,13146.771495610003,310.29769734,54025.83499920001 2025-12-04,08:20:34.000,338,11098533,-795,0,1764836433,13146.683923579993,309.96638823000103,54026.28916200001 2025-12-04,08:20:35.000,338,11098520,-795,0,1764836434,13146.448152730001,309.91704431999824,54026.50576272001 2025-12-04,08:20:36.000,338,11098512,-795,0,1764836435,13146.562669999992,309.8888478000008,54026.65947936 2025-12-04,08:20:37.000,338,11098519,-795,0,1764836436,13147.14199266,309.58573520999926,54026.26121352001 2025-12-04,08:20:38.000,338,11098526,-795,0,1764836437,13147.943613549993,309.5152439099984,54026.582621040005 2025-12-04,08:20:39.000,338,11098500,-795,0,1764836438,13149.082049939992,309.853602150004,54027.21844896 2025-12-04,08:20:40.000,338,11098580,-795,0,1764836439,13150.402366699993,309.9099951899989,54028.07786472 2025-12-04,08:20:41.000,338,11098514,-795,0,1764836440,13151.830464419989,309.5927843399986,54028.50407904 2025-12-04,08:20:42.000,338,11098520,-795,0,1764836441,13153.083418079994,309.53639130000374,54028.72067976 2025-12-04,08:20:43.000,338,11098486,-795,0,1764836442,13154.060183029993,309.6914721600042,54028.70670552001 2025-12-04,08:20:44.000,338,11098406,-795,0,1764836443,13154.7809682,310.20605865000107,54028.65080856 2025-12-04,08:20:45.000,338,11098521,-795,0,1764836444,13155.016739049992,311.39031249000254,54028.63683432001 2025-12-04,08:20:46.000,338,11098495,-795,0,1764836445,13155.030211669997,313.01161239000066,54028.87439640001 2025-12-04,08:20:47.000,338,11098519,-795,0,1764836446,13155.198619419993,314.597666640002,54029.1538812 2025-12-04,08:20:48.000,338,11098564,-795,0,1764836447,13155.521962299994,316.09913133000373,54029.335546320006 2025-12-04,08:20:49.000,338,11098456,-795,0,1764836448,13156.283165330002,317.6005960199982,54029.68490232 2025-12-04,08:20:50.000,338,11098537,-795,0,1764836449,13157.09152252999,318.7143585599988,54029.59406976001 2025-12-04,08:20:51.000,338,11098509,-795,0,1764836450,13157.792098769998,319.3064854800032,54029.54515992001 2025-12-04,08:20:52.000,338,11098537,-795,0,1764836451,13158.425311909996,319.17960114000016,54029.53118568 2025-12-04,08:20:53.000,338,11098425,-795,0,1764836452,13158.964216709988,318.9258324600014,54030.11111664 2025-12-04,08:20:54.000,338,11098449,-795,0,1764836453,13159.179778629994,318.67206378000265,54030.52335672 2025-12-04,08:20:55.000,338,11098553,-795,0,1764836454,13159.31450483,318.6650146500033,54030.99848088 2025-12-04,08:20:56.000,338,11098492,-795,0,1764836455,13159.27408697,318.77075160000095,54031.277965680005 2025-12-04,08:20:57.000,338,11098528,-795,0,1764836456,13159.31450483,318.65091639000457,54031.20809448 2025-12-04,08:20:58.000,338,11098527,-795,0,1764836457,13159.37513162,318.22796858999936,54031.13822328 2025-12-04,08:20:59.000,338,11098540,-795,0,1764836458,13160.102653100002,317.24813952000113,54031.40373384 2025-12-04,08:21:00.000,338,11098482,-795,0,1764836459,13161.355606759993,316.01454177000414,54032.08847160001 2025-12-04,08:21:01.000,338,11098512,-795,0,1764836460,13162.736550309994,315.14749878000293,54032.284110960005 2025-12-04,08:21:02.000,338,11098519,-795,0,1764836461,13163.571852749992,315.2743831199987,54031.97667768 2025-12-04,08:21:03.000,338,11098582,-795,0,1764836462,13164.46778197999,316.3529000100025,54032.17930416001 2025-12-04,08:21:04.000,338,11098524,-795,0,1764836463,13165.51191003,317.67108731999906,54032.1234072 2025-12-04,08:21:05.000,338,11098541,-795,0,1764836464,13166.320267229989,318.5945233500024,54032.30507232001 2025-12-04,08:21:06.000,338,11098501,-795,0,1764836465,13166.677291659995,319.0386185399984,54032.381930640004 2025-12-04,08:21:07.000,338,11098556,-795,0,1764836466,13166.657082729995,319.468615470003,54032.65442832 2025-12-04,08:21:08.000,338,11098450,-795,0,1764836467,13166.71097321,319.9902510899992,54032.77320936 2025-12-04,08:21:09.000,338,11098539,-795,0,1764836468,13166.859172029996,320.42729715000314,54032.86404192 2025-12-04,08:21:10.000,338,11098543,-795,0,1764836469,13167.438494689988,320.7938519099989,54032.954874480005 2025-12-04,08:21:11.000,338,11098543,-795,0,1764836470,13168.482622739997,320.61057453000103,54032.47975032 2025-12-04,08:21:13.000,338,11098525,-795,0,1764836472,13171.412917589994,319.3064854800032,54032.49372456001 2025-12-04,08:21:14.000,338,11098555,-795,0,1764836473,13172.76017958999,318.57337596000434,54032.71032528001 2025-12-04,08:21:15.000,338,11098519,-795,0,1764836474,13173.750417159994,317.6005960199982,54032.619492720005 2025-12-04,08:21:16.000,338,11098483,-795,0,1764836475,13174.323003509991,316.6983073800002,54032.67538968 2025-12-04,08:21:17.000,338,11098485,-795,0,1764836476,13174.700236869998,316.26126132000354,54032.68237680001 2025-12-04,08:21:18.000,338,11098541,-795,0,1764836477,13175.023579749999,316.42339131000335,54032.4378276 2025-12-04,08:21:19.000,338,11098523,-795,0,1764836478,13175.38060417999,316.48683348000486,54032.46577608 2025-12-04,08:21:20.000,338,11098553,-795,0,1764836479,13175.730892300002,316.3317526200044,54032.43084048 2025-12-04,08:21:21.000,338,11098538,-795,0,1764836480,13176.209170309994,316.0568365500003,54032.91295176 2025-12-04,08:21:22.000,338,11098521,-795,0,1764836481,13176.741338799991,315.6902817900045,54033.241346400006 2025-12-04,08:21:23.000,338,11098486,-795,0,1764836482,13176.49883163999,314.96422139999777,54033.08064264 2025-12-04,08:21:24.000,338,11098447,-795,0,1764836483,13176.31695126999,313.92799929000466,54033.56275392 2025-12-04,08:21:25.000,338,11098477,-795,0,1764836484,13176.182225069999,312.51817329000187,54033.71647056001 2025-12-04,08:21:26.000,338,11098487,-795,0,1764836485,13176.222642929999,311.6652285599994,54034.35229848 2025-12-04,08:21:27.000,338,11098543,-795,0,1764836486,13176.572931049996,311.34096857999975,54035.07197184 2025-12-04,08:21:28.000,338,11098537,-795,0,1764836487,13176.869328690002,311.34096857999975,54035.99427168001 2025-12-04,08:21:29.000,338,11098572,-795,0,1764836488,13177.41496979999,311.8908007200007,54036.860674560005 2025-12-04,08:21:30.000,338,11098531,-795,0,1764836489,13177.448651349994,312.8071876200047,54037.58733504 2025-12-04,08:21:31.000,338,11098537,-795,0,1764836490,13177.105099539993,313.8222623399997,54037.985600880005 2025-12-04,08:21:32.000,338,11098506,-795,0,1764836491,13176.707657250001,314.3157014399985,54037.9227168 2025-12-04,08:21:33.000,338,11098451,-795,0,1764836492,13176.26306079,314.20996449000086,54037.65720624 2025-12-04,08:21:34.000,338,11098550,-795,0,1764836493,13176.28326972,313.9773432000002,54037.96463952 2025-12-04,08:21:35.000,338,11098562,-795,0,1764836494,13176.532513189995,313.1737423800005,54038.41181520001 2025-12-04,08:21:36.000,338,11098558,-795,0,1764836495,13177.52275076,311.7921129000024,54038.8310424 2025-12-04,08:21:37.000,338,11098499,-795,0,1764836496,13178.930639549995,310.48802385000454,54039.38302488 2025-12-04,08:21:38.000,338,11098526,-795,0,1764836497,13180.493463469997,309.4940965200003,54039.8441748 2025-12-04,08:21:39.000,338,11098523,-795,0,1764836498,13182.110177869989,308.5918078800023,54040.10968536001 2025-12-04,08:21:40.000,338,11098439,-795,0,1764836499,13183.545011899994,307.7247648900011,54040.45904136 2025-12-04,08:21:41.000,338,11098449,-795,0,1764836500,13184.865328659995,307.3793575200034,54040.94115264 2025-12-04,08:21:42.000,338,11098493,-795,0,1764836501,13185.774730509998,307.66837184999895,54041.737684319996 2025-12-04,08:21:43.000,338,11098497,-795,0,1764836502,13186.003765049994,308.1195161700016,54041.772619920004 2025-12-04,08:21:44.000,338,11098529,-795,0,1764836503,13185.451387629997,308.71869221999805,54041.9752464 2025-12-04,08:21:45.000,338,11098531,-795,0,1764836504,13184.568931019989,309.0006574200015,54042.02415624 2025-12-04,08:21:46.000,338,11098551,-795,0,1764836505,13183.63258392999,309.04295219999767,54041.61191616 2025-12-04,08:21:47.000,338,11098512,-795,0,1764836506,13182.857908279992,308.89492047000385,54041.50012224001 2025-12-04,08:21:48.000,338,11098536,-715,0,1764836507,13182.406575509995,308.83147830000235,54041.36736696 2025-12-04,08:21:49.000,338,11098505,-795,0,1764836508,13182.31226716999,309.2826226199977,54041.76563280001 2025-12-04,08:21:50.000,338,11098561,-795,0,1764836509,13182.197749899999,310.06507604999933,54041.8704396 2025-12-04,08:21:51.000,338,11098582,-795,0,1764836510,13181.807043920002,311.03080685999885,54041.9752464 2025-12-04,08:21:52.000,338,11098517,-795,0,1764836511,13181.106467679994,312.3278467800046,54041.92633656 2025-12-04,08:21:53.000,338,11098510,-795,0,1764836512,13180.506936090002,313.67423060999863,54041.54204496 2025-12-04,08:21:54.000,338,11098521,-795,0,1764836513,13180.01518545999,314.8866809700048,54042.08005320001 2025-12-04,08:21:55.000,338,11098504,-795,0,1764836514,13179.476280659997,315.7960187400022,54042.47831904 2025-12-04,08:21:56.000,338,11098464,-795,0,1764836515,13178.91716692999,316.1837208900033,54042.71588112 2025-12-04,08:21:57.000,338,11098568,-795,0,1764836516,13178.587087739994,316.402243919998,54042.827675040004 2025-12-04,08:21:58.000,338,11098547,-795,0,1764836517,13178.324371649993,316.3458508800031,54042.848636400005 2025-12-04,08:21:59.000,338,11098521,-795,0,1764836518,13178.048182940001,316.00044350999815,54042.680945520005 2025-12-04,08:22:00.000,338,11098535,-795,0,1764836519,13177.83935732999,315.387169200003,54042.83466216 2025-12-04,08:22:01.000,338,11098533,-795,0,1764836520,13177.52275076,314.470782299999,54042.98139168 2025-12-04,08:22:02.000,338,11098543,-795,0,1764836521,13177.300452529998,313.44160931999795,54043.30978632 2025-12-04,08:22:03.000,338,11098494,-795,0,1764836522,13177.145517399993,312.56751720000466,54043.23991512 2025-12-04,08:22:04.000,338,11098500,-795,0,1764836523,13177.650740649995,312.1022746200033,54043.57529688 2025-12-04,08:22:05.000,338,11098514,-795,0,1764836524,13178.155963899997,311.6652285599994,54043.94561424001 2025-12-04,08:22:06.000,338,11098547,-795,0,1764836525,13178.519724639998,311.11539641999843,54043.973562720006 2025-12-04,08:22:07.000,338,11098549,-795,0,1764836526,13178.870012759995,310.2624516900032,54043.95958848 2025-12-04,08:22:08.000,338,11098506,-795,0,1764836527,13179.132728849996,309.40245783000137,54044.022472560006 2025-12-04,08:22:09.000,338,11098519,-795,0,1764836528,13179.503225899993,309.0006574200015,54044.44169976 2025-12-04,08:22:10.000,338,11098474,-795,0,1764836529,13179.685106269993,309.14164002000325,54044.623364880004 2025-12-04,08:22:11.000,338,11098503,-795,0,1764836530,13179.469544350002,309.42360521999944,54044.42772552001 2025-12-04,08:22:12.000,338,11098497,-795,0,1764836531,13179.112519919996,309.0993452399998,54044.3159316 2025-12-04,08:22:13.000,338,11098550,-795,0,1764836532,13178.930639549995,308.2323022499986,54043.582284 2025-12-04,08:22:14.000,338,11098504,-795,0,1764836533,13178.98453003,307.48509447000106,54043.59625824 2025-12-04,08:22:15.000,338,11098513,-795,0,1764836534,13179.253982429997,306.9211640700014,54043.407606 2025-12-04,08:22:16.000,338,11098554,-795,0,1764836535,13179.449335420002,306.91411494000204,54043.449528720004 2025-12-04,08:22:17.000,338,11098559,-795,0,1764836536,13179.543643759993,307.4427996900049,54043.14908256 2025-12-04,08:22:18.000,338,11098556,-795,0,1764836537,13179.193355639996,307.9714844400005,54042.77177808001 2025-12-04,08:22:19.000,338,11098552,-795,0,1764836538,13178.593824049989,308.28869529000076,54042.59710008 2025-12-04,08:22:20.000,338,11098486,-795,0,1764836539,13177.792203159996,308.5777096200036,54042.09402744 2025-12-04,08:22:21.000,338,11098527,-795,0,1764836540,13177.300452529998,309.07819785000174,54041.77960704 2025-12-04,08:22:22.000,338,11098551,-795,0,1764836541,13176.748075110001,309.6421282500014,54041.56300632 2025-12-04,08:22:23.000,338,11098561,-795,0,1764836542,13175.825200639993,310.45277820000047,54041.388328320005 2025-12-04,08:22:24.000,338,11098528,-795,0,1764836543,13174.545301739992,311.2704772799989,54041.49313512 2025-12-04,08:22:25.000,338,11098540,-795,0,1764836544,13173.164358189992,311.8908007200007,54041.46518664 2025-12-04,08:22:26.000,338,11098565,-795,0,1764836545,13172.025921799992,312.2996502599999,54041.2765344 2025-12-04,08:22:27.000,338,11098559,-795,0,1764836546,13171.72278784999,312.574566330004,54041.22762456 2025-12-04,08:22:28.000,338,11098548,-795,0,1764836547,13171.60827058,312.73669632000383,54041.43025104001 2025-12-04,08:22:29.000,338,11098538,-795,0,1764836548,13171.56111640999,312.39128894999885,54041.486148 2025-12-04,08:22:30.000,338,11098457,-795,0,1764836549,13171.46007175999,311.45375466000405,54042.20582136 2025-12-04,08:22:31.000,338,11098535,-795,0,1764836550,13171.082838399998,310.41753255000367,54042.6390228 2025-12-04,08:22:32.000,338,11098539,-795,0,1764836551,13170.34184429999,309.50114564999967,54042.827675040004 2025-12-04,08:22:33.000,338,11098557,-795,0,1764836552,13168.96090074999,309.07819785000174,54042.52722888 2025-12-04,08:22:34.000,338,11098520,-795,0,1764836553,13167.72141970999,309.3531139199986,54042.57613872 2025-12-04,08:22:35.000,338,11098552,-795,0,1764836554,13166.758127379995,309.6773738999982,54042.54120312 2025-12-04,08:22:36.000,338,11098537,-795,0,1764836555,13166.023869589997,310.0721251799987,54042.36652512001 2025-12-04,08:22:37.000,338,11098567,-795,0,1764836556,13165.43107431,310.43867994000175,54042.50626752001 2025-12-04,08:22:38.000,338,11098519,-795,0,1764836557,13165.107731429998,310.4316308100024,54042.345563760005 2025-12-04,08:22:39.000,338,11098541,-795,0,1764836558,13165.013423089993,310.33999212000344,54042.226782720005 2025-12-04,08:22:40.000,338,11098560,-795,0,1764836559,13164.878696890002,310.09327257000405,54042.226782720005 2025-12-04,08:22:41.000,338,11098533,-795,0,1764836560,13164.703552829997,310.12851822000084,54041.92633656 2025-12-04,08:22:42.000,338,11098570,-795,0,1764836561,13164.38694625999,309.94524084000295,54041.76563280001 2025-12-04,08:22:43.000,338,11098532,-795,0,1764836562,13163.551643819992,309.4799982600016,54041.10884352 2025-12-04,08:22:44.000,338,11098523,-795,0,1764836563,13162.359316950002,309.22622958000284,54041.38134120001 2025-12-04,08:22:45.000,338,11098473,-795,0,1764836564,13160.924482919996,308.7750852600002,54041.052946560005 2025-12-04,08:22:46.000,338,11098544,-795,0,1764836565,13159.961190590002,308.1688600800044,54040.73852616001 2025-12-04,08:22:47.000,338,11098500,-795,0,1764836566,13159.233669109999,307.6401753300015,54040.214492160005 2025-12-04,08:22:48.000,338,11098526,-795,0,1764836567,13158.405102979996,307.3159153500019,54039.41097336 2025-12-04,08:22:49.000,338,11098515,-795,0,1764836568,13157.751680909998,307.2947679600038,54039.48783168001 2025-12-04,08:22:50.000,338,11098511,-795,0,1764836569,13156.754707029999,306.9987045000016,54039.43892184001 2025-12-04,08:22:51.000,338,11098553,-795,0,1764836570,13155.111047389997,306.4911671400041,54039.1454628 2025-12-04,08:22:52.000,338,11098523,-795,0,1764836571,13153.137308559999,305.9695315200006,54038.91488784001 2025-12-04,08:22:53.000,338,11098520,-795,0,1764836572,13150.82001792,305.4972398099999,54038.202201600005 2025-12-04,08:22:54.000,338,11098515,-795,0,1764836573,13148.947323740002,304.9544567999983,54037.83887136001 2025-12-04,08:22:55.000,338,11098492,-795,0,1764836574,13147.45859922999,304.0028242500048,54037.363747200005 2025-12-04,08:22:56.000,338,11098514,-795,0,1764836575,13146.677187269997,303.1287321300042,54037.03535256 2025-12-04,08:22:57.000,338,11098547,-795,0,1764836576,13145.909247929994,302.86086518999946,54037.21003056001 2025-12-04,08:22:58.000,338,11098527,-795,0,1764836577,13144.588931169994,303.1428303900029,54036.811764720005 2025-12-04,08:22:59.000,338,11098518,-795,0,1764836578,13142.904853669992,303.58692557999893,54036.43446024 2025-12-04,08:23:00.000,338,11098484,-795,0,1764836579,13141.193830929995,304.02397164000286,54036.39952464001 2025-12-04,08:23:01.000,338,11098564,-795,0,1764836580,13139.678161179989,304.87691636999807,54035.9313876 2025-12-04,08:23:02.000,338,11098510,-795,0,1764836581,13138.573406339994,306.0470719500008,54035.6519028 2025-12-04,08:23:03.000,338,11098498,-795,0,1764836582,13137.76504913999,307.0832940600012,54035.21171424 2025-12-04,08:23:04.000,338,11098468,-795,0,1764836583,13137.56969615,307.8093544500007,54035.46325056001 2025-12-04,08:23:05.000,338,11098567,-795,0,1764836584,13137.657268179995,308.0701722599988,54035.50517328 2025-12-04,08:23:06.000,338,11098517,-795,0,1764836585,13137.6707408,307.5908314199987,54035.519147520004 2025-12-04,08:23:07.000,338,11098536,-795,0,1764836586,13137.374343159994,306.78018146999966,54035.22568848001 2025-12-04,08:23:08.000,338,11098505,-795,0,1764836587,13136.700712159996,305.97658064999996,54034.366272720006 2025-12-04,08:23:09.000,338,11098514,-795,0,1764836588,13135.683529349997,305.23642200000177,54033.793328880005 2025-12-04,08:23:10.000,338,11098508,-795,0,1764836589,13134.369948899992,304.91216202000214,54033.22737216 2025-12-04,08:23:11.000,338,11098509,-795,0,1764836590,13132.699344019995,305.10953765999875,54032.75923512001 2025-12-04,08:23:12.000,338,11098480,-795,0,1764836591,13130.38878968999,305.7087137100025,54031.5993732 2025-12-04,08:23:13.000,338,11098558,-795,0,1764836592,13128.233170489992,306.38543018999917,54030.18797496 2025-12-04,08:23:14.000,338,11098485,-795,0,1764836593,13126.926326349996,306.8718201599986,54029.44035312 2025-12-04,08:23:15.000,338,11098526,-795,0,1764836594,13126.212277489998,306.84362364000117,54028.20363288001 2025-12-04,08:23:16.000,338,11098465,-795,0,1764836595,13125.929352469997,306.51936366000155,54027.17652624001 2025-12-04,08:23:17.000,338,11098479,-795,0,1764836596,13125.673372689991,306.2021528100013,54026.21929080001 2025-12-04,08:23:18.000,338,11098534,-795,0,1764836597,13125.24898515999,306.0470719500008,54025.31795232 2025-12-04,08:23:19.000,338,11098504,-795,0,1764836598,13124.39347378999,306.7942797299984,54024.234948720004 2025-12-04,08:23:20.000,338,11098553,-795,0,1764836599,13123.356082049992,307.7741088000039,54023.45239128 2025-12-04,08:23:21.000,338,11098530,-795,0,1764836600,13122.83064986999,308.1970566000018,54022.57201416001 2025-12-04,08:23:22.000,338,11098507,-795,0,1764836601,13123.07989334,307.7247648900011,54021.740546880006 2025-12-04,08:23:23.000,338,11098509,-795,0,1764836602,13123.396499909992,306.47001974999876,54020.832221280005 2025-12-04,08:23:24.000,338,11098461,-795,0,1764836603,13124.15770294,305.44084676999773,54021.04183488001 2025-12-04,08:23:25.000,338,11098512,-795,0,1764836604,13124.703344050002,304.1367577199999,54020.881131120004 2025-12-04,08:23:26.000,338,11098481,-795,0,1764836605,13124.891960729998,302.76217737000115,54020.53876224001 2025-12-04,08:23:27.000,338,11098521,-795,0,1764836606,13124.35305592999,301.8246430799991,54020.19639336 2025-12-04,08:23:28.000,338,11098532,-795,0,1764836607,13123.409972529997,301.4933339700001,54019.28108064 2025-12-04,08:23:29.000,338,11098526,-795,0,1764836608,13122.803704629994,301.9374291600034,54018.833904959996 2025-12-04,08:23:30.000,338,11098507,-795,0,1764836609,13122.648769499989,302.45201565000025,54018.58935576 2025-12-04,08:23:31.000,338,11098488,-795,0,1764836610,13122.365844480002,302.51545782000176,54018.4635876 2025-12-04,08:23:32.000,338,11098491,-795,0,1764836611,13122.015556359991,302.50135956000304,54018.23301264 2025-12-04,08:23:33.000,338,11098525,-795,0,1764836612,13121.160044989992,302.9172582300016,54017.548274880006 2025-12-04,08:23:34.000,338,11098478,-795,0,1764836613,13120.223697899994,304.066266419999,54017.478403680005 2025-12-04,08:23:35.000,338,11098521,-795,0,1764836614,13118.903381139993,305.44789590000437,54016.96834392001 2025-12-04,08:23:36.000,338,11098523,-795,0,1764836615,13117.279930429992,306.06117020999955,54016.83558864 2025-12-04,08:23:37.000,338,11098547,-795,0,1764836616,13115.669952339995,306.18805455000256,54016.7168076 2025-12-04,08:23:38.000,338,11098544,-795,0,1764836617,13114.37658081999,305.94133500000316,54016.94738256001 2025-12-04,08:23:39.000,338,11098472,-795,0,1764836618,13113.14383609,305.884941960001,54017.045202240006 2025-12-04,08:23:40.000,338,11098491,-795,0,1764836619,13111.668584199993,306.15985802999785,54016.8914856 2025-12-04,08:23:41.000,338,11098542,-795,0,1764836620,13110.247222789993,306.28674237000087,54016.88449848 2025-12-04,08:23:42.000,338,11098543,-795,0,1764836621,13108.36105598999,305.5959276299982,54016.36046448 2025-12-04,08:23:43.000,338,11098550,-795,0,1764836622,13106.178491549996,304.4892142200042,54016.136876640005 2025-12-04,08:23:44.000,338,11098521,-795,0,1764836623,13104.002663419997,303.5093851499987,54016.02508272 2025-12-04,08:23:45.000,338,11098535,-795,0,1764836624,13102.21080496,303.1428303900029,54016.45828416 2025-12-04,08:23:46.000,338,11098556,-795,0,1764836625,13100.782707239989,303.5798764499996,54016.353477360004 2025-12-04,08:23:47.000,338,11098501,-795,0,1764836626,13100.169703029991,304.18610163000267,54016.33950312 2025-12-04,08:23:48.000,338,11098498,-795,0,1764836627,13099.79246967,304.1156103300018,54016.63296216001 2025-12-04,08:23:49.000,338,11098537,-795,0,1764836628,13099.354609519993,302.3180821799979,54016.45828416 2025-12-04,08:23:50.000,338,11098472,-795,0,1764836629,13098.499098149994,299.73105147000024,54016.74475608 2025-12-04,08:23:51.000,338,11098545,-795,0,1764836630,13097.219199249994,297.1228733700045,54017.01026664 2025-12-04,08:23:52.000,338,11098548,-795,0,1764836631,13096.040344999994,294.338467020003,54017.26879008 2025-12-04,08:23:53.000,338,11098554,-795,0,1764836632,13094.787391339989,291.6738958799979,54016.688859120004 2025-12-04,08:23:54.000,338,11098498,-795,0,1764836633,13094.309113329997,289.72128687000077,54016.8914856 2025-12-04,08:23:55.000,338,11098572,-795,0,1764836634,13093.622009709994,288.5017873800025,54016.81462728 2025-12-04,08:23:56.000,338,11098545,-795,0,1764836635,13093.096577529992,287.8462182900039,54016.38841296 2025-12-04,08:23:57.000,338,11098559,-795,0,1764836636,13092.941642400001,286.57032576000347,54016.36046448 2025-12-04,08:23:58.000,338,11098531,-795,0,1764836637,13092.57788166,283.84936158000346,54016.22072208 2025-12-04,08:23:59.000,338,11098495,-795,0,1764836638,13091.964877450002,280.7829900299985,54016.22770920001 2025-12-04,08:24:00.000,338,11098503,-795,0,1764836639,13091.345136929995,278.2805488800004,54016.06700544 2025-12-04,08:24:01.000,338,11098512,-795,0,1764836640,13090.267327329995,275.9331885900028,54015.79450776001 2025-12-04,08:24:02.000,338,11098541,-795,0,1764836641,13088.630403999989,273.5576317800005,54015.15169272001 2025-12-04,08:24:03.000,338,11098483,-795,0,1764836642,13086.185123469993,271.4922366899991,54014.29926408 2025-12-04,08:24:04.000,338,11098543,-795,0,1764836643,13084.04297689,270.48421110000345,54014.33419968001 2025-12-04,08:24:05.000,338,11098397,-795,0,1764836644,13081.58422374,270.73093065000285,54014.43201936001 2025-12-04,08:24:06.000,338,11098546,-795,0,1764836645,13079.132206899994,271.97862665999855,54014.85124656 2025-12-04,08:24:07.000,338,11098527,-795,0,1764836646,13077.279721649997,273.0218978999983,54015.18662832 2025-12-04,08:24:08.000,338,11098527,-795,0,1764836647,13075.831415,273.78320394000184,54015.752585040005 2025-12-04,08:24:09.000,338,11098539,-795,0,1764836648,13074.834441120001,274.45287128999917,54015.86437896001 2025-12-04,08:24:10.000,338,11098568,-795,0,1764836649,13073.925039269998,275.39040558000124,54016.12988952001 2025-12-04,08:24:11.000,338,11098501,-795,0,1764836650,13073.10994576,277.01170547999936,54016.36046448 2025-12-04,08:24:12.000,338,11098529,-795,0,1764836651,13072.18707128999,278.95021622999775,54016.472258400005 2025-12-04,08:24:13.000,338,11098539,-795,0,1764836652,13071.351768849992,280.5926635200012,54015.7386108 2025-12-04,08:24:14.000,338,11098549,-795,0,1764836653,13071.257460510002,281.26233086999855,54015.31938360001 2025-12-04,08:24:15.000,338,11098539,-795,0,1764836654,13071.345032539997,281.02970957999787,54014.7254784 2025-12-04,08:24:16.000,338,11098563,-795,0,1764836655,13071.607748629998,280.388238749998,54013.77523008 2025-12-04,08:24:17.000,338,11098546,-795,0,1764836656,13071.270933129992,279.98643833999813,54013.25818320001 2025-12-04,08:24:18.000,338,11098547,-795,0,1764836657,13069.883253269996,279.65512922999915,54012.34287048001 2025-12-04,08:24:19.000,338,11098509,-795,0,1764836658,13068.3541109,279.4013605500004,54011.58127440001 2025-12-04,08:24:20.000,338,11098477,-795,0,1764836659,13067.13483879,279.61988358000235,54010.80570408 2025-12-04,08:24:21.000,338,11098510,-795,0,1764836660,13065.801049409994,280.4164352700027,54009.79257168 2025-12-04,08:24:22.000,338,11098575,-795,0,1764836661,13064.61545885,280.89577611000277,54008.88424608 2025-12-04,08:24:23.000,338,11098564,-795,0,1764836662,13063.018953379993,280.5010248300023,54007.78028112 2025-12-04,08:24:24.000,338,11098557,-795,0,1764836663,13061.247303849996,280.1203718100005,54007.19336304001 2025-12-04,08:24:25.000,338,11098555,-795,0,1764836664,13059.098420959992,279.88070139000047,54006.62740632 2025-12-04,08:24:26.000,338,11098534,-795,0,1764836665,13057.205517849994,279.80316096000024,54005.809913280005 2025-12-04,08:24:27.000,338,11098552,-795,0,1764836666,13055.730265959988,279.5987361900043,54004.91556192001 2025-12-04,08:24:28.000,338,11098542,-795,0,1764836667,13054.652456359989,278.70349667999835,54003.6858288 2025-12-04,08:24:29.000,338,11098531,-795,0,1764836668,13054.430158130002,277.29367068000283,54002.59583808001 2025-12-04,08:24:30.000,338,11098544,-795,0,1764836669,13054.497521229998,276.1658098800035,54001.834242000004 2025-12-04,08:24:31.000,338,11098537,-795,0,1764836670,13053.93840749999,275.7781077300024,54000.98880048001 2025-12-04,08:24:32.000,338,11098493,-795,0,1764836671,13052.166757969993,276.22925204999774,54000.29008848 2025-12-04,08:24:33.000,338,11098566,-795,0,1764836672,13049.297089909996,277.3007198100022,53999.23503336 2025-12-04,08:24:34.000,338,11098559,-795,0,1764836673,13046.110815279993,279.0841497000001,53998.815806160004 2025-12-04,08:24:35.000,338,11098549,-795,0,1764836674,13042.74266027999,280.47282831000484,53998.193952480004 2025-12-04,08:24:36.000,338,11098541,-795,0,1764836675,13039.179152289995,281.32577304000006,53997.02011632 2025-12-04,08:24:37.000,338,11098582,-795,0,1764836676,13035.683007399995,281.48790302999987,53996.11877784 2025-12-04,08:24:38.000,338,11098522,-795,0,1764836677,13033.702532260002,281.17774130999896,53995.52487264001 2025-12-04,08:24:39.000,338,11098528,-795,0,1764836678,13032.624722660003,280.96626741000364,53995.25237496 2025-12-04,08:24:40.000,338,11098512,-795,0,1764836679,13031.782683909994,280.9239726300002,53994.644495520006 2025-12-04,08:24:41.000,338,11098513,-795,0,1764836680,13031.102316600001,281.3680678200035,53993.79206688 2025-12-04,08:24:42.000,338,11098564,-795,0,1764836681,13030.933908849991,282.7426481700022,53992.88374128 2025-12-04,08:24:43.000,338,11098481,-795,0,1764836682,13031.378505309993,284.2018180800005,53991.45138168001 2025-12-04,08:24:44.000,338,11098543,-795,0,1764836683,13032.186862509996,285.8583636300027,53991.22779384 2025-12-04,08:24:45.000,338,11098527,-795,0,1764836684,13032.954801849999,287.9096604599981,53991.053115840004 2025-12-04,08:24:46.000,338,11098488,-795,0,1764836685,13033.992193589998,289.227847770002,53991.122987040006 2025-12-04,08:24:47.000,338,11098546,-795,0,1764836686,13034.995903779993,289.5732551399997,53990.94830904001 2025-12-04,08:24:48.000,338,11098523,-795,0,1764836687,13035.972668729992,288.7837525799987,53991.053115840004 2025-12-04,08:24:49.000,338,11098527,-795,0,1764836688,13036.659772349994,286.70425922999857,53990.934334800004 2025-12-04,08:24:50.000,338,11098533,-795,0,1764836689,13037.555701579993,284.06788460999815,53990.48715912 2025-12-04,08:24:51.000,338,11098487,-795,0,1764836690,13038.283223059996,281.8897034399997,53990.4103008 2025-12-04,08:24:52.000,338,11098539,-795,0,1764836691,13038.572884389992,280.60676177999994,53990.08190616 2025-12-04,08:24:53.000,338,11098514,-795,0,1764836692,13038.741292139988,279.59168705999764,53989.46005248 2025-12-04,08:24:54.000,338,11098509,-795,0,1764836693,13039.39471421,278.4144823500028,53989.23646464 2025-12-04,08:24:55.000,338,11098526,-795,0,1764836694,13040.162653549989,277.0892459099996,53989.110696480006 2025-12-04,08:24:56.000,338,11098525,-795,0,1764836695,13040.930592889992,276.9412141799985,53989.14563208 2025-12-04,08:24:57.000,338,11098546,-795,0,1764836696,13040.69482204,277.91399412000465,53989.110696480006 2025-12-04,08:24:58.000,338,11098498,-795,0,1764836697,13039.906673769998,278.6400545100041,53989.07576088 2025-12-04,08:24:59.000,338,11098553,-795,0,1764836698,13039.16567966999,278.68939841999963,53989.52992368 2025-12-04,08:25:00.000,338,11098493,-795,0,1764836699,13038.492048669992,279.16169013000035,53989.71857592 2025-12-04,08:25:01.000,338,11098472,-795,0,1764836700,13038.229332579991,279.98643833999813,53989.90722816 2025-12-04,08:25:02.000,338,11098433,-795,0,1764836701,13038.680665350003,279.95119269000133,53990.32645536001 2025-12-04,08:25:03.000,338,11098489,-795,0,1764836702,13039.926882699998,279.27447621000465,53990.99023176 2025-12-04,08:25:04.000,338,11098544,-795,0,1764836703,13041.50317923999,277.94923977000144,53991.87060888 2025-12-04,08:25:05.000,338,11098530,-795,0,1764836704,13042.217228100002,276.7085928899978,53992.925664 2025-12-04,08:25:06.000,338,11098496,-795,0,1764836705,13042.277854890002,276.86367374999827,53993.81302824 2025-12-04,08:25:07.000,338,11098461,-795,0,1764836706,13042.601197769989,277.5474393600016,53994.38597208 2025-12-04,08:25:08.000,338,11098483,-795,0,1764836707,13043.625116889998,278.04792758999974,53995.06372272 2025-12-04,08:25:09.000,338,11098492,-795,0,1764836708,13045.47086583,277.50514457999816,53995.95108696 2025-12-04,08:25:10.000,338,11098531,-795,0,1764836709,13047.835310639995,275.9543359800009,53996.84543832001 2025-12-04,08:25:11.000,338,11098563,-795,0,1764836710,13049.970720909994,274.15680783000425,53997.80267376001 2025-12-04,08:25:12.000,338,11098510,-795,0,1764836711,13051.169784089994,272.4932131500027,53998.68305088 2025-12-04,08:25:13.000,338,11098491,-795,0,1764836712,13051.776051989997,270.78027455999836,53999.66124768 2025-12-04,08:25:14.000,338,11098491,-795,0,1764836713,13051.392082319995,270.48421110000345,54000.62547024 2025-12-04,08:25:15.000,338,11098495,-795,0,1764836714,13049.00742858,271.5768262499987,54001.163478480004 2025-12-04,08:25:16.000,338,11098495,-795,0,1764836715,13045.989561699993,273.0359961600043,54001.4150148 2025-12-04,08:25:17.000,338,11098566,-795,0,1764836716,13044.096658589995,273.14173311000195,54001.31719512 2025-12-04,08:25:18.000,338,11098489,-795,0,1764836717,13043.699216299989,272.81042400000297,54001.64558976 2025-12-04,08:25:19.000,338,11098483,-795,0,1764836718,13044.285275269991,272.58485184000165,54002.19757224 2025-12-04,08:25:20.000,338,11098526,-795,0,1764836719,13045.30919439,272.37337793999905,54003.196730400006 2025-12-04,08:25:21.000,338,11098522,-795,0,1764836720,13046.77097366,271.52043321000383,54004.02819768001 2025-12-04,08:25:22.000,338,11098539,-795,0,1764836721,13048.057608869996,271.1115836700046,54004.54524456 2025-12-04,08:25:23.000,338,11098526,-795,0,1764836722,13048.414633300003,271.6120719000028,54004.419476400006 2025-12-04,08:25:24.000,338,11098479,-795,0,1764836723,13049.00742858,272.6271466199978,54005.090239920006 2025-12-04,08:25:25.000,338,11098487,-795,0,1764836724,13049.418343489997,273.09238919999916,54005.55837696 2025-12-04,08:25:26.000,338,11098565,-795,0,1764836725,13049.970720909994,272.40157446000376,54006.10337232 2025-12-04,08:25:27.000,338,11098536,-795,0,1764836726,13050.435526299996,270.91420803000074,54006.983749440005 2025-12-04,08:25:28.000,338,11098553,-795,0,1764836727,13050.907067999993,269.40569420999964,54007.71040992 2025-12-04,08:25:29.000,338,11098504,-795,0,1764836728,13051.870360330002,268.052261249999,54008.56283856001 2025-12-04,08:25:30.000,338,11098546,-795,0,1764836729,13051.722161509992,267.7350503999987,54009.17770512 2025-12-04,08:25:31.000,338,11098517,-795,0,1764836730,13051.432500179995,268.510454700001,54009.331421760005 2025-12-04,08:25:32.000,338,11098541,-795,0,1764836731,13051.163047779999,269.22241683000175,54009.65981640001 2025-12-04,08:25:33.000,338,11098520,-795,0,1764836732,13051.082212059999,269.94142809000186,54009.77859744001 2025-12-04,08:25:34.000,338,11098547,-795,0,1764836733,13051.270828739995,270.92830628999945,54010.86160104001 2025-12-04,08:25:35.000,338,11098519,-795,0,1764836734,13051.088948369994,271.48518755999976,54011.322750960004 2025-12-04,08:25:36.000,338,11098533,-795,0,1764836735,13050.496153089996,271.7671527600032,54012.05639856001 2025-12-04,08:25:37.000,338,11098532,-795,0,1764836736,13050.28732748,271.7671527600032,54012.65030376 2025-12-04,08:25:38.000,338,11098484,-795,0,1764836737,13050.422053679991,271.9010862299983,54012.72017496 2025-12-04,08:25:39.000,338,11098555,-795,0,1764836738,13049.782104229998,273.05714355000237,54012.88786584 2025-12-04,08:25:40.000,338,11098425,-795,0,1764836739,13047.417659419989,275.64417426,54013.20228624 2025-12-04,08:25:41.000,338,11098554,-795,0,1764836740,13044.830916379993,278.4285806100015,54013.59356496001 2025-12-04,08:25:42.000,338,11098512,-795,0,1764836741,13043.0929484,280.6984004699989,54013.55862936 2025-12-04,08:25:43.000,338,11098534,-795,0,1764836742,13042.675297179994,281.95314561000123,54013.23023472001 2025-12-04,08:25:44.000,338,11098521,-795,0,1764836743,13043.665534749998,282.5029777500022,54013.32805440001 2025-12-04,08:25:45.000,338,11098571,-795,0,1764836744,13044.682717559997,281.76986823000334,54013.32805440001 2025-12-04,08:25:46.000,338,11098561,-795,0,1764836745,13045.24183128999,280.04988050999964,54013.58657784 2025-12-04,08:25:47.000,338,11098552,-795,0,1764836746,13045.841362879997,277.5826850099984,54013.91497248 2025-12-04,08:25:48.000,338,11098512,-795,0,1764836747,13045.767263469992,274.8264751800016,54014.43201936001 2025-12-04,08:25:49.000,338,11098488,-795,0,1764836748,13043.705952609998,272.48616402000334,54014.66958144001 2025-12-04,08:25:50.000,338,11098550,-795,0,1764836749,13040.51294167,271.17502583999885,54014.75342688 2025-12-04,08:25:51.000,338,11098524,-795,0,1764836750,13038.431421879992,270.4489654499994,54014.82329808 2025-12-04,08:25:52.000,338,11098505,-795,0,1764836751,13037.98682541999,270.1035580800017,54014.62067160001 2025-12-04,08:25:53.000,338,11098552,-795,0,1764836752,13038.98379929999,269.3774976900022,54014.85124656 2025-12-04,08:25:54.000,338,11098537,-795,0,1764836753,13041.011428609992,268.74307599000167,54016.08097968001 2025-12-04,08:25:55.000,338,11098549,-795,0,1764836754,13043.160311499996,268.18619472000137,54017.66006880001 2025-12-04,08:25:56.000,338,11098501,-795,0,1764836755,13044.487364569992,268.3906194900046,54018.69416256001 2025-12-04,08:25:57.000,338,11098539,-795,0,1764836756,13044.534518740002,269.79339636000077,54019.6863336 2025-12-04,08:25:58.000,338,11098515,-795,0,1764836757,13043.645325819998,271.63321929000085,54020.39203272001 2025-12-04,08:25:59.000,338,11098571,-795,0,1764836758,13043.180520429996,272.9514066000047,54020.7693372 2025-12-04,08:26:00.000,338,11098510,-795,0,1764836759,13043.180520429996,274.1850043500017,54021.49599768001 2025-12-04,08:26:01.000,338,11098525,-795,0,1764836760,13043.254619840001,275.20712820000335,54022.02003168 2025-12-04,08:26:02.000,338,11098542,-795,0,1764836761,13043.05253054,276.07417119000456,54022.97726712 2025-12-04,08:26:03.000,338,11098513,-795,0,1764836762,13042.230700719992,276.40548030000355,54023.110022400004 2025-12-04,08:26:04.000,338,11098480,-795,0,1764836763,13041.435816139994,276.34203813000204,54023.515275360005 2025-12-04,08:26:05.000,338,11098467,-795,0,1764836764,13040.60725000999,276.0671220599979,54023.62008216 2025-12-04,08:26:06.000,338,11098519,-795,0,1764836765,13040.277170819994,275.1013912499984,54023.37553296 2025-12-04,08:26:07.000,338,11098542,-795,0,1764836766,13039.967300559998,273.9030391499982,54023.52226248 2025-12-04,08:26:08.000,338,11098502,-795,0,1764836767,13039.26672431999,272.35223055000097,54023.33361024 2025-12-04,08:26:09.000,338,11098517,-795,0,1764836768,13038.613302249993,270.59699718000047,54023.564185200004 2025-12-04,08:26:10.000,338,11098578,-795,0,1764836769,13037.259303940002,269.59602072000416,54023.40348144 2025-12-04,08:26:11.000,338,11098521,-795,0,1764836770,13033.729477499997,270.74502891000157,54022.85848608 2025-12-04,08:26:12.000,338,11098494,-795,0,1764836771,13029.303721829994,272.95845573000406,54021.65670144 2025-12-04,08:26:13.000,338,11098537,-795,0,1764836772,13026.582252589993,275.7076164300015,54020.63658192001 2025-12-04,08:26:14.000,338,11098506,-795,0,1764836773,13026.03661147999,278.7951353700046,54019.90293432 2025-12-04,08:26:15.000,338,11098543,-795,0,1764836774,13026.629406759988,281.24823260999983,54019.274093520005 2025-12-04,08:26:16.000,338,11098538,-795,0,1764836775,13027.794788389998,282.06593168999825,54019.0924284 2025-12-04,08:26:17.000,338,11098494,-795,0,1764836776,13028.892806919997,281.80511388000014,54018.778008 2025-12-04,08:26:18.000,338,11098558,-795,0,1764836777,13029.29024920999,281.4808539000005,54018.30987096001 2025-12-04,08:26:19.000,338,11098534,-795,0,1764836778,13028.576200349991,281.45970651000243,54017.68103016 2025-12-04,08:26:20.000,338,11098504,-795,0,1764836779,13027.350191929996,281.68527867000375,54017.212893120006 2025-12-04,08:26:21.000,338,11098501,-795,0,1764836780,13026.440790079992,281.2552817399992,54017.045202240006 2025-12-04,08:26:22.000,338,11098471,-795,0,1764836781,13025.827785869995,280.27545267000096,54017.46442944 2025-12-04,08:26:23.000,338,11098528,-795,0,1764836782,13025.71326859999,277.96333803000016,54017.478403680005 2025-12-04,08:26:24.000,338,11098529,-795,0,1764836783,13026.380163289992,275.5102407900049,54018.09327024001 2025-12-04,08:26:25.000,338,11098492,-795,0,1764836784,13026.89885916,273.7691056800031,54018.64525272001 2025-12-04,08:26:26.000,338,11098540,-795,0,1764836785,13027.249147279996,272.9655048600034,54018.84089208001 2025-12-04,08:26:27.000,338,11098537,-795,0,1764836786,13027.646589570002,272.59895010000037,54019.04351856 2025-12-04,08:26:28.000,338,11098511,-795,0,1764836787,13028.023822929994,272.25354273000266,54019.51864272 2025-12-04,08:26:29.000,338,11098492,-795,0,1764836788,13028.017086619999,271.71780885000044,54020.05665096001 2025-12-04,08:26:30.000,338,11098499,-795,0,1764836789,13027.07400321999,271.3089593100012,54020.378058480004 2025-12-04,08:26:31.000,338,11098511,-795,0,1764836790,13024.810603059996,272.06321621999814,54020.70645312001 2025-12-04,08:26:32.000,338,11098546,-795,0,1764836791,13021.900517139999,273.7409091599984,54020.94401520001 2025-12-04,08:26:33.000,338,11098530,-795,0,1764836792,13019.145366349992,275.9331885900028,54020.79029856 2025-12-04,08:26:34.000,338,11098534,-795,0,1764836793,13017.144682279999,278.1043206300019,54021.20253864 2025-12-04,08:26:35.000,338,11098524,-795,0,1764836794,13014.98906308,279.8736522600011,54021.69163704001 2025-12-04,08:26:36.000,338,11098487,-795,0,1764836795,13013.284776649998,281.2341343500011,54022.2016968 2025-12-04,08:26:37.000,338,11098520,-795,0,1764836796,13012.213703359994,282.62281295999856,54022.6907952 2025-12-04,08:26:38.000,338,11098548,-795,0,1764836797,13012.334956939994,283.9903441799979,54023.16591936 2025-12-04,08:26:39.000,338,11098523,-795,0,1764836798,13013.574437979994,285.32967887999985,54023.45239128 2025-12-04,08:26:40.000,338,11098507,-795,0,1764836799,13015.743529799998,287.06376486000227,54023.60610792001 2025-12-04,08:26:41.000,338,11098505,-795,0,1764836800,13018.101238299998,288.8612930099989,54024.32578128001 2025-12-04,08:26:42.000,338,11098535,-795,0,1764836801,13019.482181849999,291.0817689600008,54025.32493944 2025-12-04,08:26:43.000,338,11098478,-795,0,1764836802,13019.76510687,293.2599501299992,54025.408784880005 2025-12-04,08:26:44.000,338,11098531,-795,0,1764836803,13020.122131299991,294.8178078600031,54025.99570296 2025-12-04,08:26:45.000,338,11098476,-795,0,1764836804,13019.83920627999,296.3192725500048,54026.47781424001 2025-12-04,08:26:46.000,338,11098518,-795,0,1764836805,13019.340719339998,296.8973012100032,54026.66646648 2025-12-04,08:26:47.000,338,11098507,-795,0,1764836806,13018.835496089996,296.8338590400017,54026.98088688001 2025-12-04,08:26:48.000,338,11098549,-795,0,1764836807,13019.091475870002,296.34746907000226,54027.155564880006 2025-12-04,08:26:49.000,338,11098533,-795,0,1764836808,13020.607145619993,294.9587904600048,54027.89619960001 2025-12-04,08:26:50.000,338,11098519,-795,0,1764836809,13022.675192789997,292.63962669000466,54028.21760712 2025-12-04,08:26:51.000,338,11098514,-795,0,1764836810,13024.72303103,290.2711190100017,54028.811512320004 2025-12-04,08:26:52.000,338,11098529,-795,0,1764836811,13026.548571040003,288.07883958000457,54029.12593272 2025-12-04,08:26:53.000,338,11098552,-795,0,1764836812,13027.862151489993,286.6337679299977,54028.930293360005 2025-12-04,08:26:54.000,338,11098531,-795,0,1764836813,13029.108368839989,286.19672187000106,54029.25868800001 2025-12-04,08:26:55.000,338,11098528,-795,0,1764836814,13030.273750469998,286.3236062100041,54029.37746904001 2025-12-04,08:26:56.000,338,11098565,-795,0,1764836815,13031.176416009992,287.00032269000076,54029.608044 2025-12-04,08:26:57.000,338,11098524,-795,0,1764836816,13032.348533949997,287.74048133999895,54030.01329696 2025-12-04,08:26:58.000,338,11098545,-795,0,1764836817,13033.13668222,287.95195524000155,54030.12509088001 2025-12-04,08:26:59.000,338,11098522,-795,0,1764836818,13032.867229819989,287.98720088999835,54030.2019492 2025-12-04,08:27:00.000,338,11098501,-795,0,1764836819,13031.634485089999,288.21277304999967,54029.85958032001 2025-12-04,08:27:01.000,338,11098528,-795,0,1764836820,13031.243779110002,288.896538660003,54030.2368848 2025-12-04,08:27:02.000,338,11098478,-795,0,1764836821,13032.422633360002,289.44637080000393,54030.71899608001 2025-12-04,08:27:03.000,338,11098480,-795,0,1764836822,13034.35595433,289.93276077000337,54031.26399144 2025-12-04,08:27:04.000,338,11098510,-795,0,1764836823,13036.504837219989,290.4191507400028,54031.89283224001 2025-12-04,08:27:05.000,338,11098526,-795,0,1764836824,13038.350586159992,290.51078943000175,54032.58455712 2025-12-04,08:27:06.000,338,11098488,-795,0,1764836825,13039.650693989992,290.0878416300038,54033.08762976 2025-12-04,08:27:07.000,338,11098548,-795,0,1764836826,13039.657430300002,289.62259905000246,54033.39506304 2025-12-04,08:27:08.000,338,11098550,-795,0,1764836827,13039.455341,289.01637386999937,54033.6605736 2025-12-04,08:27:09.000,338,11098434,-795,0,1764836828,13039.798892810002,288.03654480000114,54034.10076216001 2025-12-04,08:27:10.000,338,11098522,-795,0,1764836829,13040.789130379992,287.1413052900025,54034.86235824001 2025-12-04,08:27:11.000,338,11098543,-795,0,1764836830,13041.637905439995,286.5350801099994,54035.30953392 2025-12-04,08:27:12.000,338,11098513,-795,0,1764836831,13042.372163229993,285.80197059000056,54035.60299296 2025-12-04,08:27:13.000,338,11098532,-795,0,1764836832,13042.81002338,284.9137802100013,54035.70081264001 2025-12-04,08:27:14.000,338,11098554,-795,0,1764836833,13042.97169482,283.88460723000026,54036.22484664 2025-12-04,08:27:15.000,338,11098524,-795,0,1764836834,13042.98516743999,282.6016655700005,54036.8397132 2025-12-04,08:27:16.000,338,11098499,-795,0,1764836835,13043.099684709996,281.2834782600039,54037.67118048001 2025-12-04,08:27:17.000,338,11098503,-795,0,1764836836,13043.281565079997,279.80316096000024,54038.23015008 2025-12-04,08:27:18.000,338,11098517,-795,0,1764836837,13043.463445449997,278.0902223700032,54038.81706816001 2025-12-04,08:27:19.000,338,11098527,-795,0,1764836838,13043.375873420002,276.7085928899978,54039.662509680005 2025-12-04,08:27:20.000,338,11098528,-795,0,1764836839,13042.8908591,275.8345007700045,54040.40314440001 2025-12-04,08:27:21.000,338,11098553,-795,0,1764836840,13041.72547746999,275.8767955500007,54041.47916088001 2025-12-04,08:27:22.000,338,11098549,-795,0,1764836841,13040.997955990002,276.3984311700042,54042.61806144 2025-12-04,08:27:23.000,338,11098467,-795,0,1764836842,13040.715030970001,276.6592489800023,54043.99452408001 2025-12-04,08:27:24.000,338,11098514,-795,0,1764836843,13041.395398279994,276.5112172500012,54045.58758744 2025-12-04,08:27:25.000,338,11098493,-795,0,1764836844,13041.920830459996,275.7076164300015,54046.971037200005 2025-12-04,08:27:26.000,338,11098489,-795,0,1764836845,13042.217228100002,275.0027034300001,54048.13089912 2025-12-04,08:27:27.000,338,11098543,-795,0,1764836846,13042.210491789992,274.4669695499979,54048.79467552 2025-12-04,08:27:28.000,338,11098545,-795,0,1764836847,13041.988193559991,274.079267400004,54049.44447768 2025-12-04,08:27:29.000,338,11098542,-795,0,1764836848,13042.284591199998,274.00877610000316,54050.30389344 2025-12-04,08:27:30.000,338,11098555,-795,0,1764836849,13042.94474957999,274.19205348000105,54051.51965232001 2025-12-04,08:27:31.000,338,11098562,-795,0,1764836850,13043.409554969992,274.5163134600007,54052.43496504 2025-12-04,08:27:32.000,338,11098432,-795,0,1764836851,13043.86088773999,274.6290995399977,54053.36425200001 2025-12-04,08:27:33.000,338,11098529,-795,0,1764836852,13043.793524639994,274.6925417099992,54054.02104128 2025-12-04,08:27:34.000,338,11098512,-795,0,1764836853,13043.510599619993,275.30581602000166,54054.901418400004 2025-12-04,08:27:35.000,338,11098534,-755,0,1764836854,13042.72918766,276.15876075000415,54056.2289712 2025-12-04,08:27:36.000,338,11098502,-795,0,1764836855,13042.055556660001,277.1526880800011,54057.50761416001 2025-12-04,08:27:37.000,338,11098553,-795,0,1764836856,13041.934303080001,278.23825410000427,54058.80023136001 2025-12-04,08:27:38.000,338,11098500,-795,0,1764836857,13042.304800129998,278.70349667999835,54059.834325120006 2025-12-04,08:27:39.000,338,11098544,-795,0,1764836858,13042.897595409995,278.6259562499981,54060.8055348 2025-12-04,08:27:40.000,338,11098497,-795,0,1764836859,13043.611644269993,278.4003840900041,54061.69289904 2025-12-04,08:27:41.000,338,11098510,-795,0,1764836860,13044.27180265,278.07612411000446,54062.5523148 2025-12-04,08:27:42.000,338,11098498,-795,0,1764836861,13045.053214609994,277.6108815300031,54063.48160176 2025-12-04,08:27:43.000,338,11098544,-795,0,1764836862,13045.632537270001,277.0328528700047,54064.32704328 2025-12-04,08:27:44.000,338,11098532,-795,0,1764836863,13046.46110339999,276.72974028000317,54065.43100824 2025-12-04,08:27:45.000,338,11098523,-795,0,1764836864,13046.791182590001,276.8284281000015,54066.38125656 2025-12-04,08:27:46.000,338,11098554,-795,0,1764836865,13047.047162369992,277.2795724200041,54066.91926480001 2025-12-04,08:27:47.000,338,11098526,-795,0,1764836866,13047.61974871999,277.5262919700035,54067.240672320004 2025-12-04,08:27:48.000,338,11098532,-795,0,1764836867,13047.922882669991,277.4205550199986,54067.65989952 2025-12-04,08:27:49.000,338,11098471,-795,0,1764836868,13048.279907099997,276.9059685300017,54068.04419112001 2025-12-04,08:27:50.000,338,11098512,-795,0,1764836869,13048.529150569993,276.40548030000355,54068.79880008 2025-12-04,08:27:51.000,338,11098468,-795,0,1764836870,13048.94006547999,276.0882694500033,54069.24597576001 2025-12-04,08:27:52.000,338,11098566,-795,0,1764836871,13049.256672049996,276.0248272800018,54069.52546056 2025-12-04,08:27:53.000,338,11098523,-795,0,1764836872,13049.458761349997,275.74991120999766,54069.44860224 2025-12-04,08:27:54.000,338,11098542,-795,0,1764836873,13049.910094119994,275.32696340999973,54069.66520296 2025-12-04,08:27:55.000,338,11098522,-795,0,1764836874,13050.26038223999,274.9181138700005,54069.98661048001 2025-12-04,08:27:56.000,338,11098492,-795,0,1764836875,13050.826232279993,274.6784434500005,54070.07744304 2025-12-04,08:27:57.000,338,11098557,-795,0,1764836876,13051.796260919997,274.7912295300048,54070.53160584 2025-12-04,08:27:58.000,338,11098522,-795,0,1764836877,13052.927961000001,275.1718825499993,54070.55955432001 2025-12-04,08:27:59.000,338,11098528,-795,0,1764836878,13053.91819856999,275.91204120000475,54070.762180800004 2025-12-04,08:28:00.000,338,11098528,-795,0,1764836879,13054.692874219989,276.70154375999846,54071.20935648001 2025-12-04,08:28:01.000,338,11098548,-795,0,1764836880,13055.231779019996,277.3853093700018,54071.1464724 2025-12-04,08:28:02.000,338,11098549,-795,0,1764836881,13055.588803450002,278.09727150000253,54071.43993144 2025-12-04,08:28:03.000,338,11098473,-795,0,1764836882,13055.750474889988,278.52021930000046,54071.48185416 2025-12-04,08:28:04.000,338,11098488,-795,0,1764836883,13056.32306124,278.54136668999854,54072.33428280001 2025-12-04,08:28:05.000,338,11098499,-795,0,1764836884,13056.808075560002,278.17481193000276,54072.5438964 2025-12-04,08:28:06.000,338,11098512,-795,0,1764836885,13057.36045298,277.65317630999925,54072.78844560001 2025-12-04,08:28:07.000,338,11098551,-795,0,1764836886,13057.966720880002,277.14563895000174,54072.963123600006 2025-12-04,08:28:08.000,338,11098530,-795,0,1764836887,13058.404581029994,276.5746594200027,54072.59280624 2025-12-04,08:28:09.000,338,11098512,-795,0,1764836888,13058.990639999996,276.1658098800035,54072.69761304001 2025-12-04,08:28:10.000,338,11098528,-795,0,1764836889,13059.233147159997,275.78515686000173,54072.55088352001 2025-12-04,08:28:11.000,338,11098535,-795,0,1764836890,13059.084948340002,275.6935181700028,54072.94914936 2025-12-04,08:28:12.000,338,11098518,-795,0,1764836891,13058.667297119995,275.8556481600026,54072.774471360004 2025-12-04,08:28:13.000,338,11098512,-795,0,1764836892,13058.269854829989,276.1869572700016,54072.21550176001 2025-12-04,08:28:14.000,338,11098549,-795,0,1764836893,13058.047556600002,276.8566246199989,54072.06877224001 2025-12-04,08:28:15.000,338,11098483,-795,0,1764836894,13058.465207819994,277.54039023000223,54071.62858368 2025-12-04,08:28:16.000,338,11098489,-795,0,1764836895,13059.63058944999,278.50612104000174,54071.64255792001 2025-12-04,08:28:17.000,338,11098526,-795,0,1764836896,13060.708399049989,280.1415191999986,54071.48185416 2025-12-04,08:28:18.000,338,11098523,-795,0,1764836897,13061.435920529992,282.5593707900043,54071.12551104 2025-12-04,08:28:19.000,338,11098521,-795,0,1764836898,13061.22035861,285.7737740700031,54070.18923696 2025-12-04,08:28:20.000,338,11098458,-795,0,1764836899,13060.203175800001,289.33358471999964,54069.036362160005 2025-12-04,08:28:21.000,338,11098516,-795,0,1764836900,13058.67403342999,292.4563493099995,54067.408363200004 2025-12-04,08:28:22.000,338,11098527,-795,0,1764836901,13057.60296014,294.7191200400048,54065.64062184 2025-12-04,08:28:23.000,338,11098525,-795,0,1764836902,13057.030373789989,296.3756655899997,54063.58640856 2025-12-04,08:28:24.000,338,11098515,-795,0,1764836903,13056.552095779996,297.91942506000487,54062.52436632 2025-12-04,08:28:25.000,338,11098505,-795,0,1764836904,13054.672665289989,300.18924492000224,54060.97322568 2025-12-04,08:28:26.000,338,11098538,-795,0,1764836905,13052.254329999989,303.49528689,54059.10766464001 2025-12-04,08:28:27.000,338,11098534,-795,0,1764836906,13049.95724828999,307.6613227199996,54057.200180880005 2025-12-04,08:28:28.000,338,11098494,-795,0,1764836907,13048.771657729994,311.01670860000013,54055.37654256001 2025-12-04,08:28:29.000,338,11098527,-795,0,1764836908,13048.85922975999,312.48997677000443,54053.83937616001 2025-12-04,08:28:30.000,338,11098510,-795,0,1764836909,13049.526124449992,312.9411210899998,54052.8052824 2025-12-04,08:28:31.000,338,11098518,-795,0,1764836910,13049.91683042999,313.6601323499999,54052.14849312 2025-12-04,08:28:32.000,338,11098530,-795,0,1764836911,13049.357716699997,315.34487441999954,54051.05151528 2025-12-04,08:28:33.000,338,11098474,-795,0,1764836912,13048.044136249991,317.8543647000042,54049.49338752 2025-12-04,08:28:34.000,338,11098531,-795,0,1764836913,13047.235779049988,320.7797536500002,54048.74576568 2025-12-04,08:28:35.000,338,11098547,-795,0,1764836914,13046.77097366,323.47957044000214,54047.62083936 2025-12-04,08:28:36.000,338,11098522,-795,0,1764836915,13046.104078969998,325.5661129200016,54046.98501144001 2025-12-04,08:28:37.000,338,11098517,-795,0,1764836916,13045.14078663999,327.34954280999955,54046.537835760006 2025-12-04,08:28:38.000,338,11098591,-795,0,1764836917,13044.750080659993,328.94264619000023,54046.684565280004 2025-12-04,08:28:39.000,338,11098540,-795,0,1764836918,13045.134050329994,330.4370617500026,54046.62866832001 2025-12-04,08:28:40.000,338,11098535,-795,0,1764836919,13046.090606349993,331.5085295099998,54046.824307680006 2025-12-04,08:28:41.000,338,11098524,-795,0,1764836920,13047.202097499998,332.2768846800027,54046.94308872001 2025-12-04,08:28:42.000,338,11098520,-795,0,1764836921,13048.522414259998,332.7562255200028,54046.72648800001 2025-12-04,08:28:43.000,338,11098518,-795,0,1764836922,13049.923566739999,332.05836165000073,54046.50290016 2025-12-04,08:28:44.000,338,11098530,-795,0,1764836923,13051.648062100001,330.03526134000276,54047.09680536 2025-12-04,08:28:45.000,338,11098488,-795,0,1764836924,13053.082896129992,326.4049593899981,54047.760581760005 2025-12-04,08:28:46.000,338,11098558,-795,0,1764836925,13054.207859900001,322.2248252999998,54047.89333704 2025-12-04,08:28:47.000,338,11098521,-795,0,1764836926,13055.14420699,318.62271986999986,54047.94923400001 2025-12-04,08:28:48.000,338,11098545,-795,0,1764836927,13055.743738579993,316.14847523999924,54047.61385224001 2025-12-04,08:28:49.000,338,11098560,-795,0,1764836928,13055.891937399989,314.6822562000016,54046.78238496 2025-12-04,08:28:50.000,338,11098522,-795,0,1764836929,13056.01319097999,313.24423368000134,54046.2373896 2025-12-04,08:28:51.000,338,11098450,-795,0,1764836930,13055.757211199998,311.3762142300038,54045.94393056 2025-12-04,08:28:52.000,338,11098537,-795,0,1764836931,13054.827600419994,309.5293421700044,54045.41989656 2025-12-04,08:28:53.000,338,11098544,-795,0,1764836932,13052.085922249993,308.0208283500033,54044.82599136 2025-12-04,08:28:54.000,338,11098552,-795,0,1764836933,13048.354006510002,308.1195161700016,54044.54650656001 2025-12-04,08:28:55.000,338,11098559,-795,0,1764836934,13044.29201158,310.27654995000194,54044.07836952 2025-12-04,08:28:56.000,338,11098542,-795,0,1764836935,13042.345217989998,312.53932067999995,54043.5473484 2025-12-04,08:28:57.000,338,11098538,-795,0,1764836936,13042.87065017,312.7084997999991,54043.44254160001 2025-12-04,08:28:58.000,338,11098527,-795,0,1764836937,13044.446946709992,312.0740780999986,54043.38664464 2025-12-04,08:28:59.000,338,11098511,-795,0,1764836938,13045.43044797,312.1022746200033,54043.687090800006 2025-12-04,08:29:00.000,338,11098477,-795,0,1764836939,13045.646009889992,313.7940658200023,54043.99452408001 2025-12-04,08:29:01.000,338,11098517,-795,0,1764836940,13044.925224719998,316.1061804600031,54043.88971728 2025-12-04,08:29:02.000,338,11098572,-795,0,1764836941,13044.197703239995,317.6287925400029,54043.687090800006 2025-12-04,08:29:03.000,338,11098521,-795,0,1764836942,13043.98887763,318.67206378000265,54042.8137008 2025-12-04,08:29:04.000,338,11098518,-795,0,1764836943,13044.514309810002,318.72140768999816,54042.65299704001 2025-12-04,08:29:05.000,338,11098498,-795,0,1764836944,13044.999324129989,317.5301047200046,54042.443383440004 2025-12-04,08:29:06.000,338,11098491,-795,0,1764836945,13045.14752295,315.4788078900019,54042.23376984 2025-12-04,08:29:07.000,338,11098503,-795,0,1764836946,13044.891543169993,313.11030020999897,54041.8005684 2025-12-04,08:29:08.000,338,11098457,-795,0,1764836947,13043.82046987999,311.63703204000194,54041.10884352 2025-12-04,08:29:09.000,338,11098517,-795,0,1764836948,13042.547307289999,310.7911364399988,54040.96910112 2025-12-04,08:29:10.000,338,11098535,-795,0,1764836949,13041.67158699,310.3258938600047,54040.94813976001 2025-12-04,08:29:11.000,338,11098541,-795,0,1764836950,13041.50317923999,309.7055704200029,54040.766474640004 2025-12-04,08:29:12.000,338,11098539,-795,0,1764836951,13041.70526853999,308.9654117700047,54041.22762456 2025-12-04,08:29:13.000,338,11098518,-795,0,1764836952,13041.80631318999,308.8385274300017,54040.92717840001 2025-12-04,08:29:14.000,338,11098504,-795,0,1764836953,13041.085528019998,310.1144199600021,54040.899229919996 2025-12-04,08:29:15.000,338,11098530,-795,0,1764836954,13039.23304277,311.9542428900022,54040.01885280001 2025-12-04,08:29:16.000,338,11098419,-795,0,1764836955,13036.96964260999,313.7447219099995,54038.872965120005 2025-12-04,08:29:17.000,338,11098523,-795,0,1764836956,13034.659088280001,315.45766050000384,54037.580347920004 2025-12-04,08:29:18.000,338,11098522,-795,0,1764836957,13033.163627459995,316.55732477999845,54036.210872400006 2025-12-04,08:29:19.000,338,11098503,-795,0,1764836958,13032.442842290002,316.6771599900021,54035.22568848001 2025-12-04,08:29:20.000,338,11098516,-795,0,1764836959,13032.759448859993,316.62076694999996,54034.247491680006 2025-12-04,08:29:21.000,338,11098526,-795,0,1764836960,13034.174073959999,316.5925704300025,54033.35314032001 2025-12-04,08:29:22.000,338,11098527,-795,0,1764836961,13036.161285410002,316.2189665400001,54032.58455712 2025-12-04,08:29:23.000,338,11098476,-795,0,1764836962,13037.9733528,315.6620852699998,54031.33386264 2025-12-04,08:29:24.000,338,11098482,-755,0,1764836963,13038.640247490002,315.5986430999983,54031.13123616001 2025-12-04,08:29:25.000,338,11098571,-795,0,1764836964,13037.676955159994,315.9933943799988,54030.844764240006 2025-12-04,08:29:26.000,338,11098543,-795,0,1764836965,13035.999613970002,316.4304404400027,54030.90764832 2025-12-04,08:29:27.000,338,11098477,-795,0,1764836966,13034.901595440002,315.0840566100014,54030.61418928 2025-12-04,08:29:28.000,338,11098579,-795,0,1764836967,13034.30880015999,311.60178638999787,54030.24387192001 2025-12-04,08:29:29.000,338,11098518,-795,0,1764836968,13033.655378089992,307.4427996900049,54029.78970912001 2025-12-04,08:29:30.000,338,11098543,-795,0,1764836969,13032.274434539991,304.61609855999995,54028.77657672001 2025-12-04,08:29:31.000,338,11098494,-795,0,1764836970,13030.603829659995,303.7067607900026,54027.79837992001 2025-12-04,08:29:32.000,338,11098484,-795,0,1764836971,13027.922778279994,304.28478945000097,54026.52672408001 2025-12-04,08:29:33.000,338,11098522,-795,0,1764836972,13024.015718479997,306.1669071600045,54025.290003840004 2025-12-04,08:29:34.000,338,11098569,-795,0,1764836973,13020.169285470001,308.32394094000483,54024.27687144001 2025-12-04,08:29:35.000,338,11098551,-635,0,1764836974,13016.457578659996,310.0016338799978,54023.33361024 2025-12-04,08:29:36.000,338,11098515,-795,0,1764836975,13013.85062669,310.1708130000043,54022.914383040006 2025-12-04,08:29:37.000,338,11098533,-795,0,1764836976,13012.58420040999,308.93016612000065,54022.48816872 2025-12-04,08:29:38.000,338,11098518,-715,0,1764836977,13013.345403439998,306.9352623300001,54022.59297552 2025-12-04,08:29:39.000,338,11098498,-795,0,1764836978,13015.709848249993,304.51741074000165,54022.99124136 2025-12-04,08:29:40.000,338,11098433,-795,0,1764836979,13018.47847165999,302.6211947699994,54023.82969576 2025-12-04,08:29:41.000,338,11098532,-795,0,1764836980,13020.661036099998,301.5708744000003,54024.402639600004 2025-12-04,08:29:42.000,338,11098497,-795,0,1764836981,13021.442448059992,301.52857962000417,54024.758982720006 2025-12-04,08:29:43.000,338,11098517,-795,0,1764836982,13020.99785159999,301.46513745000266,54024.24193584 2025-12-04,08:29:44.000,338,11098549,-795,0,1764836983,13020.277066429997,300.8659613999989,54024.3327684 2025-12-04,08:29:45.000,338,11098515,-795,0,1764836984,13019.61690804999,299.38564410000254,54024.26988432 2025-12-04,08:29:46.000,338,11098524,-795,0,1764836985,13018.902859189991,297.7713933300038,54024.29783280001 2025-12-04,08:29:47.000,338,11098485,-795,0,1764836986,13017.164891209999,296.82680991000234,54023.97642528 2025-12-04,08:29:48.000,338,11098446,-795,0,1764836987,13014.429949349993,296.23468298999796,54023.466365520006 2025-12-04,08:29:49.000,338,11098531,-795,0,1764836988,13011.836470000002,295.57911389999936,54023.130983760006 2025-12-04,08:29:50.000,338,11098545,-795,0,1764836989,13010.280382389996,294.6838743900007,54022.6907952 2025-12-04,08:29:51.000,338,11098541,-795,0,1764836990,13009.802104379989,293.7322418399999,54022.45323312001 2025-12-04,08:29:52.000,338,11098550,-795,0,1764836991,13010.01092999,293.09077101,54021.936186240004 2025-12-04,08:29:53.000,338,11098529,-795,0,1764836992,13010.27364608,292.52684061000036,54021.35625528001 2025-12-04,08:29:54.000,338,11098520,-795,0,1764836993,13009.896412719994,292.0474997700003,54020.98593792 2025-12-04,08:29:55.000,338,11098515,-795,0,1764836994,13008.158444740002,292.62552842999867,54020.3151744 2025-12-04,08:29:56.000,338,11098496,-795,0,1764836995,13005.807472549997,294.5851865700024,54019.41383592001 2025-12-04,08:29:57.000,338,11098508,-795,0,1764836996,13004.278330180001,297.07352946000174,54018.26096112001 2025-12-04,08:29:58.000,338,11098571,-795,0,1764836997,13004.00887777999,298.39876589999767,54017.50635216 2025-12-04,08:29:59.000,338,11098534,-795,0,1764836998,13005.06647844999,297.29910162000306,54017.06616360001 2025-12-04,08:30:00.000,338,11098476,-795,0,1764836999,13007.020008350002,294.45125310000003,54017.13603480001 2025-12-04,08:30:01.000,338,11098511,-795,0,1764837000,13008.475051309993,290.88439332000416,54016.66789776 2025-12-04,08:30:02.000,338,11098540,-795,0,1764837001,13008.84554835999,287.5290074400036,54016.2626448 2025-12-04,08:30:03.000,338,11098477,-795,0,1764837002,13007.161470859988,285.59049668999796,54014.81631096001 2025-12-04,08:30:04.000,338,11098535,-795,0,1764837003,13005.22814988999,284.596569360001,54014.21541864001 2025-12-04,08:30:05.000,338,11098506,-795,0,1764837004,13003.254411059992,283.9762459199992,54013.36299 2025-12-04,08:30:06.000,338,11098510,-795,0,1764837005,13000.997747209993,285.1534506300013,54012.82498176001 2025-12-04,08:30:07.000,338,11098529,-795,0,1764837006,12998.01356187999,287.6699900399981,54012.05639856001 2025-12-04,08:30:08.000,338,11098508,-795,0,1764837007,12995.45376407999,290.46144551999896,54011.23890552 2025-12-04,08:30:09.000,338,11098479,-795,0,1764837008,12993.587806210002,293.05552536000323,54010.721858640005 2025-12-04,08:30:10.000,338,11098542,-795,0,1764837009,12992.712085909989,294.74026743000286,54010.3235928 2025-12-04,08:30:11.000,338,11098530,-795,0,1764837010,12993.0421651,295.459278690003,54010.19782464 2025-12-04,08:30:12.000,338,11098541,-795,0,1764837011,12994.780133079992,295.4381313000049,54010.04410800001 2025-12-04,08:30:13.000,338,11098527,-795,0,1764837012,12997.454448149998,293.99305964999803,54010.435386720004 2025-12-04,08:30:14.000,338,11098485,-795,0,1764837013,12999.11831672,293.2106062200037,54010.68692304 2025-12-04,08:30:15.000,338,11098518,-795,0,1764837014,12999.637012589992,293.52781707000395,54010.770768480004 2025-12-04,08:30:16.000,338,11098523,-795,0,1764837015,12998.03377080999,295.127969580004,54010.24673448 2025-12-04,08:30:17.000,338,11098578,-795,0,1764837016,12994.719506289992,297.4259859599988,54009.56898384001 2025-12-04,08:30:18.000,338,11098527,-795,0,1764837017,12989.929989880002,299.7028549500028,54009.12879528 2025-12-04,08:30:19.000,338,11098489,-795,0,1764837018,12986.157656279996,301.05628791000345,54009.13578240001 2025-12-04,08:30:20.000,338,11098453,-795,0,1764837019,12984.352325199994,302.2264434899989,54009.58295808 2025-12-04,08:30:21.000,338,11098479,-795,0,1764837020,12984.258016859989,303.48118863000127,54009.715713360005 2025-12-04,08:30:22.000,338,11098473,-795,0,1764837021,12985.470552659994,304.15790510999796,54010.0790436 2025-12-04,08:30:23.000,338,11098561,-795,0,1764837022,12986.413636060002,304.02397164000286,54009.61090656001 2025-12-04,08:30:24.000,338,11098523,-795,0,1764837023,12988.32001178999,303.5234834100047,54010.03712088 2025-12-04,08:30:25.000,338,11098548,-795,0,1764837024,12991.142525679992,303.051191700004,54010.4633352 2025-12-04,08:30:26.000,338,11098519,-795,0,1764837025,12993.14320975,302.9666021400044,54010.86160104001 2025-12-04,08:30:27.000,338,11098567,-795,0,1764837026,12994.21428303999,303.6785642699979,54010.67993592 2025-12-04,08:30:28.000,338,11098492,-795,0,1764837027,12994.887914040002,306.2796932400015,54010.2537216 2025-12-04,08:30:29.000,338,11098523,-795,0,1764837028,12996.74039929,309.3319665300005,54009.92532696001 2025-12-04,08:30:30.000,338,11098549,-795,0,1764837029,12999.145261959995,310.5444168899994,54009.35238312001 2025-12-04,08:30:31.000,338,11098547,-795,0,1764837030,13000.58009599,309.2967208800037,54008.86328472 2025-12-04,08:30:32.000,338,11098512,-795,0,1764837031,13001.253726989999,306.4488723600007,54008.206495440005 2025-12-04,08:30:33.000,338,11098537,-795,0,1764837032,13002.351745519998,301.74710264999885,54007.822203840005 2025-12-04,08:30:34.000,338,11098520,-795,0,1764837033,13003.725952759989,297.4541824800035,54007.423938 2025-12-04,08:30:35.000,338,11098544,-795,0,1764837034,13005.120368929995,294.9446921999988,54007.00471080001 2025-12-04,08:30:36.000,338,11098524,-795,0,1764837035,13006.036507089993,295.0151834999997,54006.410805600004 2025-12-04,08:30:37.000,338,11098560,-795,0,1764837036,13005.921989820003,296.86205555999913,54005.71908072 2025-12-04,08:30:38.000,338,11098490,-795,0,1764837037,13006.164496979989,299.7662971200043,54005.404660320004 2025-12-04,08:30:39.000,338,11098508,-795,0,1764837038,13006.986326799997,302.2475908800043,54005.68414512001 2025-12-04,08:30:40.000,338,11098546,-795,0,1764837039,13007.457868499994,303.30496038000274,54006.30599880001 2025-12-04,08:30:41.000,338,11098516,-795,0,1764837040,13007.44439587999,302.6070965100007,54006.75317448 2025-12-04,08:30:42.000,338,11098503,-795,0,1764837041,13007.57238577,300.3443257800027,54006.934839600006 2025-12-04,08:30:43.000,338,11098475,-795,0,1764837042,13008.124763189997,297.1651681500007,54006.45272832001 2025-12-04,08:30:44.000,338,11098518,-795,0,1764837043,13009.269935889992,294.6486287400039,54006.67631616 2025-12-04,08:30:45.000,338,11098538,-795,0,1764837044,13010.017666299995,293.5912592399982,54006.62041920001 2025-12-04,08:30:46.000,338,11098547,-795,0,1764837045,13011.10221220999,294.69092352000007,54006.87195552 2025-12-04,08:30:47.000,338,11098558,-795,0,1764837046,13012.40905635,297.0453329400043,54006.578496480004 2025-12-04,08:30:48.000,338,11098487,-795,0,1764837047,13013.60138321999,299.6394127800013,54005.99856552001 2025-12-04,08:30:49.000,338,11098560,-795,0,1764837048,13015.285460719992,300.7390770600032,54005.642222400005 2025-12-04,08:30:50.000,338,11098527,-795,0,1764837049,13017.003219769998,300.0130166700037,54005.1181884 2025-12-04,08:30:51.000,338,11098520,-795,0,1764837050,13018.283118669999,299.209415850004,54004.81075512 2025-12-04,08:30:52.000,338,11098494,-795,0,1764837051,13019.482181849999,299.33630018999975,54004.47537336 2025-12-04,08:30:53.000,338,11098531,-795,0,1764837052,13020.667772409994,300.30203099999926,54004.62210288 2025-12-04,08:30:54.000,338,11098526,-795,0,1764837053,13021.678218909998,301.1197300799977,54004.87363920001 2025-12-04,08:30:55.000,338,11098517,-795,0,1764837054,13022.500048729991,300.8307157500021,54005.18107248001 2025-12-04,08:30:56.000,338,11098559,-795,0,1764837055,13023.45660474999,299.58301973999914,54005.70510648001 2025-12-04,08:30:57.000,338,11098541,-795,0,1764837056,13023.786683940001,298.69482935999986,54005.92170720001 2025-12-04,08:30:58.000,338,11098522,-795,0,1764837057,13022.688665410002,299.2305632400021,54006.25708896001 2025-12-04,08:30:59.000,338,11098499,-795,0,1764837058,13020.91701587999,300.23858882999775,54006.529586640005 2025-12-04,08:31:00.000,338,11098519,-795,0,1764837059,13019.118421109997,301.5567761400016,54007.33310544 2025-12-04,08:31:01.000,338,11098512,-795,0,1764837060,13017.670114460001,302.4943104300037,54007.85015232 2025-12-04,08:31:02.000,338,11098524,-795,0,1764837061,13016.727031059992,303.43889384999784,54008.60476128001 2025-12-04,08:31:03.000,338,11098554,-795,0,1764837062,13016.605777479992,303.81249774000025,54009.170718 2025-12-04,08:31:04.000,338,11098556,-795,0,1764837063,13017.36024419999,302.8397178000014,54009.90436560001 2025-12-04,08:31:05.000,338,11098508,-795,0,1764837064,13018.269646049994,301.23956529000134,54010.65897456 2025-12-04,08:31:06.000,338,11098492,-795,0,1764837065,13018.822023469991,299.7169532100015,54011.25986688 2025-12-04,08:31:07.000,338,11098561,-795,0,1764837066,13018.72771513,298.58204328000284,54011.61621 2025-12-04,08:31:08.000,338,11098513,-795,0,1764837067,13017.555597189996,298.84286109000095,54011.490441840004 2025-12-04,08:31:09.000,338,11098514,-795,0,1764837068,13016.03992743999,299.85793581000326,54011.49742896 2025-12-04,08:31:10.000,338,11098544,-795,0,1764837069,13014.059452299996,300.71088053999847,54011.41358352001 2025-12-04,08:31:11.000,338,11098538,-795,0,1764837070,13012.240648599989,301.15497573000175,54011.70704256 2025-12-04,08:31:12.000,338,11098542,-795,0,1764837071,13011.51312712,301.1126809499983,54012.32190912001 2025-12-04,08:31:13.000,338,11098533,-795,0,1764837072,13011.216729479995,301.4228426699992,54013.621513440004 2025-12-04,08:31:14.000,338,11098561,-795,0,1764837073,13011.661325939996,301.73300439000013,54015.08880864 2025-12-04,08:31:15.000,338,11098526,-795,0,1764837074,13013.028796869992,301.02809138999874,54016.374438720006 2025-12-04,08:31:16.000,338,11098550,-795,0,1764837075,13014.571411859994,299.3574475799978,54017.555262 2025-12-04,08:31:17.000,338,11098490,-795,0,1764837076,13015.858047069989,297.66565637999884,54018.40070352 2025-12-04,08:31:18.000,338,11098503,-795,0,1764837077,13016.41042449,296.69287643999996,54019.41383592001 2025-12-04,08:31:19.000,338,11098519,-795,0,1764837078,13017.009956079994,296.48140254000464,54020.426968320004 2025-12-04,08:31:20.000,338,11098567,-795,0,1764837079,13018.067556749993,297.2074629300041,54021.768495360004 2025-12-04,08:31:21.000,338,11098525,-795,0,1764837080,13019.488918159994,297.9264741900042,54022.69778232001 2025-12-04,08:31:22.000,338,11098543,-795,0,1764837081,13020.687981339994,297.7502459399984,54023.5292496 2025-12-04,08:31:23.000,338,11098470,-795,0,1764837082,13021.11910517999,297.3413963999992,54023.68995336 2025-12-04,08:31:24.000,338,11098530,-795,0,1764837083,13021.846626659993,297.08762772000046,54023.96245104001 2025-12-04,08:31:25.000,338,11098481,-795,0,1764837084,13022.823391609993,296.6999255699993,54024.03232224 2025-12-04,08:31:26.000,338,11098540,-795,0,1764837085,13024.157180989998,296.6505816600038,54024.116167680004 2025-12-04,08:31:27.000,338,11098523,-795,0,1764837086,13025.228254280002,296.3545182000016,54024.6471888 2025-12-04,08:31:28.000,338,11098490,-795,0,1764837087,13025.140682249992,296.19943734000117,54024.59827896 2025-12-04,08:31:29.000,338,11098556,-795,0,1764837088,13024.271698259989,296.7563186100015,54024.16507752 2025-12-04,08:31:30.000,338,11098527,-795,0,1764837089,13023.705848220001,297.4541824800035,54023.801747280006 2025-12-04,08:31:31.000,338,11098521,-795,0,1764837090,13023.705848220001,297.2920524900037,54023.012202720005 2025-12-04,08:31:32.000,338,11098480,-795,0,1764837091,13024.75671257999,296.4602551499993,54022.460220240006 2025-12-04,08:31:33.000,338,11098491,-795,0,1764837092,13025.95577575999,296.2981251599995,54021.96413472 2025-12-04,08:31:34.000,338,11098532,-795,0,1764837093,13026.97295856999,297.3413963999992,54022.124838480006 2025-12-04,08:31:35.000,338,11098529,-795,0,1764837094,13027.417555029991,298.5679450200041,54021.957147600006 2025-12-04,08:31:36.000,338,11098492,-795,0,1764837095,13028.097922339999,299.17417019999993,54021.86631504 2025-12-04,08:31:37.000,338,11098503,-795,0,1764837096,13028.939961089993,298.8005663100048,54021.64272720001 2025-12-04,08:31:38.000,338,11098507,-795,0,1764837097,13030.098606409992,298.08860418000404,54021.335293920005 2025-12-04,08:31:39.000,338,11098555,-795,0,1764837098,13030.866545749996,297.722049420001,54021.2235 2025-12-04,08:31:40.000,338,11098491,-795,0,1764837099,13031.762474979994,297.95467071000166,54021.57984312 2025-12-04,08:31:41.000,338,11098525,-795,0,1764837100,13032.510205389997,297.2568068399996,54021.73355976001 2025-12-04,08:31:42.000,338,11098469,-795,0,1764837101,13032.90764767999,296.2981251599995,54021.84535368 2025-12-04,08:31:43.000,338,11098522,-795,0,1764837102,13032.921120299994,295.9668160500005,54021.64272720001 2025-12-04,08:31:44.000,338,11098544,-795,0,1764837103,13033.641905470002,296.2135355999999,54021.63574008 2025-12-04,08:31:45.000,338,11098515,-795,0,1764837104,13034.894859129992,296.41091124000377,54021.789456720006 2025-12-04,08:31:46.000,338,11098514,-795,0,1764837105,13036.599145559994,296.12189691000094,54022.01304456 2025-12-04,08:31:47.000,338,11098540,-795,0,1764837106,13038.101342689995,295.240755660001,54022.52310432 2025-12-04,08:31:48.000,338,11098502,-795,0,1764837107,13039.21283384,294.4864987500041,54022.55105280001 2025-12-04,08:31:49.000,338,11098510,-795,0,1764837108,13040.580304769996,294.4583022299994,54022.71175656 2025-12-04,08:31:50.000,338,11098509,-795,0,1764837109,13042.392372159993,294.45125310000003,54023.09604816 2025-12-04,08:31:51.000,338,11098513,-795,0,1764837110,13044.372847300001,294.45125310000003,54023.20085496001 2025-12-04,08:31:52.000,338,11098551,-795,0,1764837111,13046.265750409999,294.90239742000267,54023.60610792001 2025-12-04,08:31:53.000,338,11098517,-795,0,1764837112,13047.505231449999,295.6143595500034,54023.850657120005 2025-12-04,08:31:54.000,338,11098535,-795,0,1764837113,13047.76794754,296.7210729600047,54024.98955768 2025-12-04,08:31:55.000,338,11098522,-795,0,1764837114,13047.451340969994,297.48237900000095,54025.56250152 2025-12-04,08:31:56.000,338,11098460,-795,0,1764837115,13046.898963549997,298.2436850400045,54025.94679312 2025-12-04,08:31:57.000,338,11098583,-795,0,1764837116,13045.659482509996,299.3433493199991,54026.37300744 2025-12-04,08:31:58.000,338,11098546,-795,0,1764837117,13045.10710509,300.2456379600044,54026.31012336001 2025-12-04,08:31:59.000,338,11098552,-795,0,1764837118,13045.544965239991,300.69678227999975,54026.72236344001 2025-12-04,08:32:00.000,338,11098528,-795,0,1764837119,13046.25901409999,300.4571118599997,54027.0228096 2025-12-04,08:32:01.000,338,11098519,-795,0,1764837120,13046.110815279993,301.00694400000066,54028.02895488 2025-12-04,08:32:02.000,338,11098550,-795,0,1764837121,13045.012796749994,302.8397178000014,54028.28747832 2025-12-04,08:32:03.000,338,11098533,-795,0,1764837122,13043.92825084,305.0813411400013,54028.13376168001 2025-12-04,08:32:04.000,338,11098506,-795,0,1764837123,13043.98214131999,306.76608321000094,54028.72067976 2025-12-04,08:32:05.000,338,11098521,-795,0,1764837124,13044.177494309995,306.9352623300001,54028.8394608 2025-12-04,08:32:06.000,338,11098526,-795,0,1764837125,13044.460419329997,306.07526846999826,54029.18881680001 2025-12-04,08:32:07.000,338,11098553,-795,0,1764837126,13044.460419329997,304.77822854999977,54029.42637888001 2025-12-04,08:32:08.000,338,11098532,-795,0,1764837127,13044.547991359992,304.0380699000016,54029.41240464 2025-12-04,08:32:09.000,338,11098561,-795,0,1764837128,13045.05995091999,303.45299211000383,54029.32855920001 2025-12-04,08:32:10.000,338,11098548,-795,0,1764837129,13045.073423539994,302.5718508600039,54029.30061072 2025-12-04,08:32:11.000,338,11098557,-795,0,1764837130,13043.598171649988,302.38857347999874,54029.16086832001 2025-12-04,08:32:12.000,338,11098446,-795,0,1764837131,13041.846731049991,303.0159460499999,54029.02112592001 2025-12-04,08:32:13.000,338,11098520,-795,0,1764837132,13040.034663659993,303.6856134000045,54028.88837064 2025-12-04,08:32:14.000,338,11098496,-795,0,1764837133,13038.492048669992,304.12265946000116,54029.69887656 2025-12-04,08:32:15.000,338,11098527,-795,0,1764837134,13036.437474119994,304.27069119000225,54030.07618104001 2025-12-04,08:32:16.000,338,11098556,-795,0,1764837135,13034.14712871999,304.1156103300018,54030.607202160005 2025-12-04,08:32:17.000,338,11098517,-795,0,1764837136,13031.89046486999,304.40462466000463,54030.78188016 2025-12-04,08:32:18.000,338,11098536,-795,0,1764837137,13030.233332609998,305.97658064999996,54030.7609188 2025-12-04,08:32:19.000,338,11098552,-795,0,1764837138,13029.47212957999,307.73181402000046,54030.774893040005 2025-12-04,08:32:20.000,338,11098539,-795,0,1764837139,13029.37782124,308.3168918099982,54030.68406048 2025-12-04,08:32:21.000,338,11098457,-795,0,1764837140,13029.49907482,308.0701722599988,54030.86572560001 2025-12-04,08:32:22.000,338,11098491,-795,0,1764837141,13030.273750469998,307.4146031700002,54030.823802880004 2025-12-04,08:32:23.000,338,11098492,-795,0,1764837142,13031.122525530001,306.08936673000426,54030.27880752 2025-12-04,08:32:24.000,338,11098543,-795,0,1764837143,13031.81636546,304.8980637600034,54030.14605224001 2025-12-04,08:32:25.000,338,11098537,-795,0,1764837144,13032.260961920001,303.5728273200002,54029.51721144 2025-12-04,08:32:26.000,338,11098587,-795,0,1764837145,13032.153180959991,301.9374291600034,54028.94426760001 2025-12-04,08:32:27.000,338,11098518,-795,0,1764837146,13031.546913059989,300.3725223000001,54028.35036240001 2025-12-04,08:32:28.000,338,11098461,-795,0,1764837147,13030.967590399996,298.74417327000265,54027.81934128001 2025-12-04,08:32:29.000,338,11098473,-795,0,1764837148,13031.284196970002,296.2417321200046,54027.34421712001 2025-12-04,08:32:30.000,338,11098534,-795,0,1764837149,13031.634485089999,293.3374905599994,54027.05075808 2025-12-04,08:32:31.000,338,11098521,-795,0,1764837150,13029.970616519997,291.5047167599987,54026.68742784 2025-12-04,08:32:32.000,338,11098517,-795,0,1764837151,13026.656351999998,291.6034045800043,54026.079548400005 2025-12-04,08:32:33.000,338,11098544,-795,0,1764837152,13022.48657611,294.3102704999983,54025.82102496 2025-12-04,08:32:34.000,338,11098570,-795,0,1764837153,13019.320510409998,297.8982776699995,54026.50576272001 2025-12-04,08:32:35.000,338,11098521,-795,0,1764837154,13017.562333499991,301.07038617000217,54027.00184824 2025-12-04,08:32:36.000,338,11098480,-795,0,1764837155,13017.818313279997,302.3110330499985,54027.155564880006 2025-12-04,08:32:37.000,338,11098505,-795,0,1764837156,13019.010640150002,301.81054482000036,54027.29530728001 2025-12-04,08:32:38.000,338,11098528,-795,0,1764837157,13020.85638908999,300.0341640600018,54027.40011408 2025-12-04,08:32:39.000,338,11098554,-795,0,1764837158,13022.924436259993,297.6868037700042,54027.4769724 2025-12-04,08:32:40.000,338,11098537,-795,0,1764837159,13024.47378755999,295.7200965000011,54027.91017384 2025-12-04,08:32:41.000,338,11098493,-795,0,1764837160,13024.67587685999,294.6486287400039,54028.44818208001 2025-12-04,08:32:42.000,338,11098529,-795,0,1764837161,13024.63545899999,294.18338616000256,54028.60888584001 2025-12-04,08:32:43.000,338,11098517,-795,0,1764837162,13024.74323996,293.78863488000206,54028.42023360001 2025-12-04,08:32:44.000,338,11098447,-795,0,1764837163,13025.531388229989,293.3374905599994,54028.74164112 2025-12-04,08:32:45.000,338,11098498,-795,0,1764837164,13026.743924029994,292.66077408000274,54028.92330624001 2025-12-04,08:32:46.000,338,11098433,-795,0,1764837165,13028.21243960999,291.9840575999988,54029.097984240005 2025-12-04,08:32:47.000,338,11098558,-795,0,1764837166,13029.51254743999,292.1743841100033,54029.552147040005 2025-12-04,08:32:48.000,338,11098548,-795,0,1764837167,13029.889780799997,293.6547014099997,54030.006309840006 2025-12-04,08:32:49.000,338,11098533,-795,0,1764837168,13030.004298070002,295.98796343999857,54029.9923356 2025-12-04,08:32:50.000,338,11098526,-795,0,1764837169,13030.334377259998,298.33532373000344,54029.950412879996 2025-12-04,08:32:51.000,338,11098516,-795,0,1764837170,13030.866545749996,299.90727971999877,54030.16002648 2025-12-04,08:32:52.000,338,11098505,-795,0,1764837171,13031.79615653,300.59809446000145,54029.79669624 2025-12-04,08:32:53.000,338,11098482,-795,0,1764837172,13032.07908155,301.17612311999983,54029.447340239996 2025-12-04,08:32:54.000,338,11098532,-795,0,1764837173,13030.994535639991,303.163977780001,54029.838618960006 2025-12-04,08:32:55.000,338,11098487,-795,0,1764837174,13028.407792599995,306.7096901699988,54030.2019492 2025-12-04,08:32:56.000,338,11098525,-795,0,1764837175,13026.06355672,310.2131077800004,54030.61418928 2025-12-04,08:32:57.000,338,11098556,-795,0,1764837176,13023.35556009999,312.8917771800043,54031.01944224 2025-12-04,08:32:58.000,338,11098528,-795,0,1764837177,13020.890070639995,313.94914668000274,54031.445656560005 2025-12-04,08:32:59.000,338,11098527,-795,0,1764837178,13018.976958599997,313.85045886000444,54031.41770808001 2025-12-04,08:33:00.000,338,11098496,-795,0,1764837179,13018.128183539993,313.1737423800005,54031.76007696 2025-12-04,08:33:01.000,338,11098532,-795,0,1764837180,13018.067556749993,311.78506377000303,54031.732128480005 2025-12-04,08:33:02.000,338,11098522,-795,0,1764837181,13018.59972523999,309.4306543499988,54031.87187088001 2025-12-04,08:33:03.000,338,11098546,-795,0,1764837182,13019.76510687,306.63214973999857,54031.354824 2025-12-04,08:33:04.000,338,11098540,-795,0,1764837183,13020.640827169998,305.35625720999815,54031.38277248 2025-12-04,08:33:05.000,338,11098523,-795,0,1764837184,13021.651273670002,305.0178989699998,54031.15219752001 2025-12-04,08:33:06.000,338,11098506,-795,0,1764837185,13022.985063049993,304.3411824900031,54030.63515064 2025-12-04,08:33:07.000,338,11098547,-795,0,1764837186,13024.069608960002,303.86184165000304,54030.55130520001 2025-12-04,08:33:08.000,338,11098503,-795,0,1764837187,13024.985747120001,303.55167993000214,54030.61418928 2025-12-04,08:33:09.000,338,11098486,-795,0,1764837188,13025.376453099998,303.0159460499999,54030.88668696001 2025-12-04,08:33:10.000,338,11098549,-795,0,1764837189,13025.275408449997,302.25464001000364,54031.159184640004 2025-12-04,08:33:11.000,338,11098534,-795,0,1764837190,13024.871229849996,301.97267481000017,54031.19412024 2025-12-04,08:33:12.000,338,11098484,-795,0,1764837191,13024.568095899995,302.7339808500037,54031.0753392 2025-12-04,08:33:13.000,338,11098514,-795,0,1764837192,13024.79713043999,303.93938208000327,54030.52335672 2025-12-04,08:33:14.000,338,11098528,-795,0,1764837193,13025.89514896999,305.0038007100011,54030.81681576001 2025-12-04,08:33:15.000,338,11098463,-795,0,1764837194,13026.555307349998,305.5113380699986,54031.180146000006 2025-12-04,08:33:16.000,338,11098459,-795,0,1764837195,13025.295617379998,306.43477410000196,54031.71815424 2025-12-04,08:33:17.000,338,11098515,-795,0,1764837196,13022.722346959992,307.64722446000087,54032.165329920004 2025-12-04,08:33:18.000,338,11098483,-795,0,1764837197,13020.661036099998,309.1345908900039,54032.36096928 2025-12-04,08:33:19.000,338,11098526,-795,0,1764837198,13020.283802739992,310.50212211000326,54032.74526088 2025-12-04,08:33:20.000,338,11098495,-795,0,1764837199,13020.82270754,311.36916510000447,54033.19942368 2025-12-04,08:33:21.000,338,11098535,-795,0,1764837200,13020.99785159999,312.0388324500018,54033.68852208001 2025-12-04,08:33:22.000,338,11098566,-795,0,1764837201,13021.300985549991,312.4335837300023,54034.35928560001 2025-12-04,08:33:23.000,338,11098473,-795,0,1764837202,13021.415502819997,312.116372880002,54034.42216968 2025-12-04,08:33:24.000,338,11098450,-795,0,1764837203,13021.961143929999,311.24228076000145,54034.561912080004 2025-12-04,08:33:25.000,338,11098522,-795,0,1764837204,13022.351849909996,311.0519542500042,54034.513002240004 2025-12-04,08:33:26.000,338,11098485,-795,0,1764837205,13022.15649691999,312.13047114000074,54034.10774928 2025-12-04,08:33:27.000,338,11098471,-795,0,1764837206,13022.520257659991,312.60276285000145,54034.247491680006 2025-12-04,08:33:28.000,338,11098497,-795,0,1764837207,13023.059162459998,312.27145374000247,54035.10690744001 2025-12-04,08:33:29.000,338,11098504,-795,0,1764837208,13023.638485119991,311.89784985000006,54036.07811712 2025-12-04,08:33:30.000,338,11098496,-795,0,1764837209,13025.019428669992,311.25637902000017,54037.16810784001 2025-12-04,08:33:31.000,338,11098539,-795,0,1764837210,13026.696769859998,310.52326950000133,54038.07643344001 2025-12-04,08:33:32.000,338,11098466,-795,0,1764837211,13028.030559239989,310.42458168000303,54039.13847568 2025-12-04,08:33:33.000,338,11098575,-795,0,1764837212,13028.555991419991,310.58671167000284,54039.424947600004 2025-12-04,08:33:34.000,338,11098484,-795,0,1764837213,13028.010350309989,311.6934250800041,54039.75334224001 2025-12-04,08:33:35.000,338,11098525,-795,0,1764837214,13026.110710889996,314.61881403000007,54039.82321344001 2025-12-04,08:33:36.000,338,11098535,-795,0,1764837215,13024.47378755999,318.7425550800035,54040.08872400001 2025-12-04,08:33:37.000,338,11098532,-795,0,1764837216,13023.840574419992,321.9146635799989,54040.44506712001 2025-12-04,08:33:38.000,338,11098497,-795,0,1764837217,13024.39295183999,322.4362992000024,54040.74551328 2025-12-04,08:33:39.000,338,11098516,-795,0,1764837218,13025.746950149995,320.57532888000424,54041.220637440005 2025-12-04,08:33:40.000,338,11098451,-795,0,1764837219,13027.276092519991,317.37502386000415,54042.08005320001 2025-12-04,08:33:41.000,338,11098518,-795,0,1764837220,13028.25285746999,313.4486584500046,54042.464344800006 2025-12-04,08:33:42.000,338,11098550,-795,0,1764837221,13028.3404295,309.726717810001,54043.016327280005 2025-12-04,08:33:43.000,338,11098514,-795,0,1764837222,13027.707216360002,306.5757567000037,54043.32376056001 2025-12-04,08:33:44.000,338,11098545,-795,0,1764837223,13027.680271119993,304.56675465000444,54044.30195736001 2025-12-04,08:33:45.000,338,11098547,-795,0,1764837224,13027.565753850002,303.6574168799998,54044.9447724 2025-12-04,08:33:46.000,338,11098542,-795,0,1764837225,13026.178073989991,304.85576898,54045.49675488 2025-12-04,08:33:47.000,338,11098492,-795,0,1764837226,13023.68563929,307.9362387900037,54046.11162144 2025-12-04,08:33:48.000,338,11098460,-795,0,1764837227,13021.375084959996,311.45375466000405,54046.300273680004 2025-12-04,08:33:49.000,338,11098509,-795,0,1764837228,13018.862441329991,314.11127667000255,54046.971037200005 2025-12-04,08:33:50.000,338,11098470,-795,0,1764837229,13015.02274462999,315.5774957100002,54047.23654776 2025-12-04,08:33:51.000,338,11098543,-795,0,1764837230,13011.35145568,314.710452719999,54047.495071200006 2025-12-04,08:33:52.000,338,11098550,-795,0,1764837231,13008.650195369999,312.2362080899984,54046.96405008001 2025-12-04,08:33:53.000,338,11098541,-795,0,1764837232,13006.622566059996,309.40245783000137,54046.21642824 2025-12-04,08:33:54.000,338,11098501,-795,0,1764837233,13005.578438010001,306.7731323400003,54045.846110880004 2025-12-04,08:33:55.000,338,11098515,-795,0,1764837234,13005.201204649995,303.9816768599994,54045.23124432 2025-12-04,08:33:56.000,338,11098448,-795,0,1764837235,13004.709454019998,302.66348955000285,54044.77708152 2025-12-04,08:33:57.000,338,11098543,-795,0,1764837236,13003.85394265,302.12070654000127,54044.36484144 2025-12-04,08:33:58.000,338,11098546,-795,0,1764837237,13002.129447289997,302.1841487100028,54043.79888472001 2025-12-04,08:33:59.000,338,11098548,-795,0,1764837238,13000.39147930999,302.5859491200026,54043.37267040001 2025-12-04,08:34:00.000,338,11098550,-795,0,1764837239,12998.862336939994,303.00889692000055,54043.34472192001 2025-12-04,08:34:01.000,338,11098525,-795,0,1764837240,12997.259095159992,303.9675786000007,54043.28882496 2025-12-04,08:34:02.000,338,11098500,-795,0,1764837241,12994.928331900002,305.4901906800005,54043.00934016001 2025-12-04,08:34:03.000,338,11098496,-795,0,1764837242,12993.21730915999,306.43477410000196,54042.632035680006 2025-12-04,08:34:04.000,338,11098475,-795,0,1764837243,12992.422424579992,306.78018146999966,54043.07222424 2025-12-04,08:34:05.000,338,11098586,-795,0,1764837244,12991.277251879997,306.1669071600045,54042.9534432 2025-12-04,08:34:06.000,338,11098539,-795,0,1764837245,12989.62685593,304.8064250700045,54042.799726560006 2025-12-04,08:34:07.000,338,11098538,-795,0,1764837246,12987.983196289999,303.4600412400032,54042.40146072 2025-12-04,08:34:08.000,338,11098547,-795,0,1764837247,12985.915149119995,302.46611390999897,54041.68178736 2025-12-04,08:34:09.000,338,11098497,-795,0,1764837248,12984.352325199994,302.00792046000424,54041.339418480005 2025-12-04,08:34:10.000,338,11098539,-795,0,1764837249,12983.4092418,301.56382527000096,54040.836345840005 2025-12-04,08:34:11.000,338,11098513,-795,0,1764837250,12983.779738849997,300.7038314099991,54040.55686104 2025-12-04,08:34:12.000,338,11098516,-795,0,1764837251,12985.180891329997,299.48433192000084,54040.00487856 2025-12-04,08:34:13.000,338,11098543,-795,0,1764837252,12986.86496883,298.2577833000032,54038.991746160005 2025-12-04,08:34:14.000,338,11098611,-795,0,1764837253,12988.650090980002,296.87615381999785,54038.488673520005 2025-12-04,08:34:15.000,338,11098523,-795,0,1764837254,12990.226387519993,294.69797264999943,54037.412657040004 2025-12-04,08:34:16.000,338,11098550,-795,0,1764837255,12991.304197119993,292.51274235000164,54036.92355864001 2025-12-04,08:34:17.000,338,11098536,-795,0,1764837256,12991.526495349994,290.2711190100017,54036.1759368 2025-12-04,08:34:18.000,338,11098556,-795,0,1764837257,12990.67772028999,288.70621214999846,54036.1060656 2025-12-04,08:34:19.000,338,11098529,-795,0,1764837258,12989.748109510001,287.6981865600028,54035.38639224 2025-12-04,08:34:20.000,338,11098452,-795,0,1764837259,12989.62011961999,287.59244960999786,54034.79248704001 2025-12-04,08:34:21.000,338,11098528,-795,0,1764837260,12990.004089289992,288.1211343600007,54034.10774928 2025-12-04,08:34:22.000,338,11098545,-795,0,1764837261,12988.959961239998,289.23489690000133,54033.192436560006 2025-12-04,08:34:23.000,338,11098547,-795,0,1764837262,12986.440581299998,291.44127459000447,54031.83693528 2025-12-04,08:34:24.000,338,11098518,-795,0,1764837263,12983.618067409996,295.36059087000467,54031.347836880006 2025-12-04,08:34:25.000,338,11098524,-795,0,1764837264,12980.445265399998,299.65351104,54031.25001720001 2025-12-04,08:34:26.000,338,11098540,-795,0,1764837265,12977.13100088,303.3965990700017,54031.74610272 2025-12-04,08:34:27.000,338,11098524,-795,0,1764837266,12973.924517319996,307.01280276000034,54032.22821400001 2025-12-04,08:34:28.000,338,11098510,-795,0,1764837267,12971.809315979997,309.24032784000156,54033.14352672001 2025-12-04,08:34:29.000,338,11098535,-795,0,1764837268,12970.576571249992,309.2191804500035,54033.388075920004 2025-12-04,08:34:30.000,338,11098499,-795,0,1764837269,12970.839287339993,308.43672702000185,54034.26845304001 2025-12-04,08:34:31.000,338,11098516,-795,0,1764837270,12972.48968328999,307.8375509699981,54034.869345360006 2025-12-04,08:34:32.000,338,11098521,-795,0,1764837271,12974.133342929992,307.13968710000336,54035.50517328 2025-12-04,08:34:33.000,338,11098537,-795,0,1764837272,12975.655748989993,304.411673790004,54035.44228920001 2025-12-04,08:34:34.000,338,11098527,-795,0,1764837273,12977.077110399994,300.04121319000114,54036.071130000004 2025-12-04,08:34:35.000,338,11098540,-795,0,1764837274,12978.30311881999,294.3948600599979,54036.4903572 2025-12-04,08:34:36.000,338,11098526,-795,0,1764837275,12979.407873659999,289.7635816500042,54036.427473120006 2025-12-04,08:34:37.000,338,11098551,-795,0,1764837276,12980.371165989993,287.93785698000283,54036.644073840005 2025-12-04,08:34:38.000,338,11098487,-795,0,1764837277,12981.603910719998,288.3890012999982,54036.98644272 2025-12-04,08:34:39.000,338,11098475,-795,0,1764837278,12983.833629330002,289.95390816000145,54037.73406456 2025-12-04,08:34:40.000,338,11098537,-795,0,1764837279,12986.467526539993,291.54701154000213,54038.43277656001 2025-12-04,08:34:41.000,338,11098531,-795,0,1764837280,12988.623145739992,293.4925714199999,54038.98475904001 2025-12-04,08:34:42.000,338,11098519,-795,0,1764837281,12989.606647,295.2900995700038,54039.39001200001 2025-12-04,08:34:43.000,338,11098506,-795,0,1764837282,12988.535573709996,297.5105755199984,54039.22232112001 2025-12-04,08:34:44.000,338,11098530,-795,0,1764837283,12985.302144909998,301.8669378600025,54039.62058696 2025-12-04,08:34:45.000,338,11098467,-795,0,1764837284,12982.708665559992,306.9564097199982,54039.424947600004 2025-12-04,08:34:46.000,338,11098538,-795,0,1764837285,12982.445949469991,310.6924486200005,54039.36905064001 2025-12-04,08:34:47.000,338,11098601,-795,0,1764837286,12983.30146083999,311.8414568099979,54039.04764312 2025-12-04,08:34:48.000,338,11098539,-795,0,1764837287,12983.988564459993,310.4316308100024,54038.79610680001 2025-12-04,08:34:49.000,338,11098534,-795,0,1764837288,12984.089609109993,308.034926610002,54038.56553184 2025-12-04,08:34:50.000,338,11098473,-715,0,1764837289,12984.177181139989,305.8074015300008,54038.251111440004 2025-12-04,08:34:51.000,338,11098565,-795,0,1764837290,12984.871021070001,303.89708729999984,54038.31399552001 2025-12-04,08:34:52.000,338,11098529,-795,0,1764837291,12986.480999159998,301.92333090000466,54038.41181520001 2025-12-04,08:34:53.000,338,11098529,-795,0,1764837292,12988.831971350002,300.4077679500042,54038.41181520001 2025-12-04,08:34:54.000,338,11098524,-795,0,1764837293,12990.52278516,299.97777101999964,54038.55155760001 2025-12-04,08:34:55.000,338,11098568,-795,0,1764837294,12990.873073279996,300.2103923100003,54038.418802320004 2025-12-04,08:34:56.000,338,11098516,-795,0,1764837295,12990.071452390002,300.8518631400002,54038.202201600005 2025-12-04,08:34:57.000,338,11098559,-795,0,1764837296,12989.606647,302.3462787000026,54037.42663128001 2025-12-04,08:34:58.000,338,11098549,-795,0,1764837297,12989.29677673999,303.4741395000019,54036.82573896 2025-12-04,08:34:59.000,338,11098555,-795,0,1764837298,12989.660537479991,304.20724902000075,54036.73490640001 2025-12-04,08:35:00.000,338,11098521,-795,0,1764837299,12990.55646670999,304.9051128900028,54037.10522376 2025-12-04,08:35:01.000,338,11098552,-795,0,1764837300,12991.317669739998,305.51838719999796,54037.40566992001 2025-12-04,08:35:02.000,338,11098510,-795,0,1764837301,12990.347641099994,306.5264127900009,54037.95765240001 2025-12-04,08:35:03.000,338,11098552,-795,0,1764837302,12987.10073967999,309.48704739000095,54038.04149784 2025-12-04,08:35:04.000,338,11098526,-795,0,1764837303,12984.251280549994,312.25735548000375,54038.32796976 2025-12-04,08:35:05.000,338,11098538,-795,0,1764837304,12982.829919139993,313.2865284600048,54039.33411504 2025-12-04,08:35:06.000,338,11098562,-795,0,1764837305,12982.095661349995,313.34292149999965,54040.47301560001 2025-12-04,08:35:07.000,338,11098561,-795,0,1764837306,12982.1293429,313.67423060999863,54042.77177808001 2025-12-04,08:35:08.000,338,11098559,-795,0,1764837307,12982.648038769992,313.85045886000444,54044.90284968001 2025-12-04,08:35:09.000,338,11098525,-795,0,1764837308,12983.234097739994,313.0891528200009,54047.592890880005 2025-12-04,08:35:10.000,338,11098552,-795,0,1764837309,12983.274515599995,310.4034342899977,54050.1152412 2025-12-04,08:35:11.000,338,11098554,-795,0,1764837310,12982.439213159996,305.89904021999973,54051.7222788 2025-12-04,08:35:12.000,338,11098518,-795,0,1764837311,12980.573255289994,300.8166174900034,54053.25245808 2025-12-04,08:35:13.000,338,11098516,-755,0,1764837312,12978.50520811999,295.7482930199985,54054.12584808001 2025-12-04,08:35:14.000,338,11098531,-795,0,1764837313,12977.18489135999,291.6738958799979,54055.46737512001 2025-12-04,08:35:15.000,338,11098521,-795,0,1764837314,12975.642276369988,290.2288242299983,54056.00538336 2025-12-04,08:35:16.000,338,11098525,-795,0,1764837315,12973.264358939989,292.0263523800022,54056.18006136 2025-12-04,08:35:17.000,338,11098556,-795,0,1764837316,12971.41861,295.17026436000015,54056.18006136 2025-12-04,08:35:18.000,338,11098490,-795,0,1764837317,12971.344510589995,297.059431200003,54055.64904024 2025-12-04,08:35:19.000,338,11098498,-795,0,1764837318,12973.73590064,296.36861646000034,54055.572181920004 2025-12-04,08:35:20.000,338,11098529,-795,0,1764837319,12976.666195489997,294.08469834000425,54055.37654256001 2025-12-04,08:35:21.000,338,11098540,-795,0,1764837320,12978.77466052,291.18750590999844,54055.38352968 2025-12-04,08:35:22.000,338,11098523,-795,0,1764837321,12980.694508869994,289.4040760200005,54055.34859408001 2025-12-04,08:35:23.000,338,11098527,-795,0,1764837322,12982.600884599997,289.467518190002,54055.04814792 2025-12-04,08:35:24.000,338,11098505,-795,0,1764837323,12984.6891407,290.2076768400002,54055.22981304001 2025-12-04,08:35:25.000,338,11098473,-795,0,1764837324,12986.750451559994,291.77258370000345,54055.20885168001 2025-12-04,08:35:26.000,338,11098533,-795,0,1764837325,12988.596200499996,294.0424035600008,54055.984422 2025-12-04,08:35:27.000,338,11098520,-795,0,1764837326,12989.21594101999,297.05238207000366,54056.815889280006 2025-12-04,08:35:28.000,338,11098585,-795,0,1764837327,12990.051243460002,300.0835079700046,54057.75915048 2025-12-04,08:35:29.000,338,11098536,-795,0,1764837328,12991.432187009988,302.4731630399983,54058.1853648 2025-12-04,08:35:30.000,338,11098562,-795,0,1764837329,12993.736005029998,303.34020602999954,54058.23427464 2025-12-04,08:35:31.000,338,11098572,-795,0,1764837330,12996.484419509994,303.86184165000304,54058.05959664001 2025-12-04,08:35:32.000,338,11098507,-795,0,1764837331,12998.498576199992,305.0319972299985,54057.605433840006 2025-12-04,08:35:33.000,338,11098512,-795,0,1764837332,12999.906464989988,306.5123145300022,54057.51460128 2025-12-04,08:35:34.000,338,11098559,-795,0,1764837333,13001.051637689998,308.3591865900016,54058.33908144 2025-12-04,08:35:35.000,338,11098552,-795,0,1764837334,13002.641406849994,309.98048648999975,54059.5827888 2025-12-04,08:35:36.000,338,11098542,-795,0,1764837335,13004.601673060002,311.45375466000405,54060.88239312001 2025-12-04,08:35:37.000,338,11098543,-795,0,1764837336,13006.53499403,313.0891528200009,54061.87456416 2025-12-04,08:35:38.000,338,11098526,-795,0,1764837337,13008.306643559998,313.89980276999995,54062.77590264001 2025-12-04,08:35:39.000,338,11098500,-795,0,1764837338,13009.620224009988,313.37111802000436,54063.23006544001 2025-12-04,08:35:40.000,338,11098512,-795,0,1764837339,13009.815576999994,312.9552193499985,54063.844932 2025-12-04,08:35:41.000,338,11098512,-795,0,1764837340,13008.90617514999,313.71652539000206,54064.578579600005 2025-12-04,08:35:42.000,338,11098562,-795,0,1764837341,13008.104554259997,315.55634832000214,54065.76639 2025-12-04,08:35:43.000,338,11098538,-795,0,1764837342,13008.380742969988,317.0507638800045,54066.55593456 2025-12-04,08:35:44.000,338,11098565,-795,0,1764837343,13010.1523925,317.29043430000456,54068.218869120006 2025-12-04,08:35:45.000,338,11098563,-795,0,1764837344,13012.53030993,316.09208220000437,54069.81193248 2025-12-04,08:35:46.000,338,11098546,-795,0,1764837345,13014.98232676999,313.92799929000466,54071.02769136 2025-12-04,08:35:47.000,338,11098553,-795,0,1764837346,13017.54886088,311.7639163799977,54072.229476 2025-12-04,08:35:48.000,338,11098536,-795,0,1764837347,13019.495654469989,311.6088355200045,54073.02600768 2025-12-04,08:35:49.000,338,11098483,-795,0,1764837348,13020.297275359997,314.30865230999916,54073.9063848 2025-12-04,08:35:50.000,338,11098537,-795,0,1764837349,13020.216439639997,318.1433790299998,54074.33958624 2025-12-04,08:35:51.000,338,11098578,-795,0,1764837350,13020.223175949992,322.00630226999783,54074.59810968 2025-12-04,08:35:52.000,338,11098540,-795,0,1764837351,13021.644537359993,324.8611999200002,54074.8845816 2025-12-04,08:35:53.000,338,11098519,-795,0,1764837352,13025.544860849994,326.4402050400022,54075.17105352 2025-12-04,08:35:54.000,338,11098554,-795,0,1764837353,13030.71161061999,327.4834762800019,54076.17021168001 2025-12-04,08:35:55.000,338,11098547,-795,0,1764837354,13035.55501751,327.44823062999785,54077.17635696001 2025-12-04,08:35:56.000,338,11098506,-795,0,1764837355,13039.489022549991,326.24987852999766,54078.161540880006 2025-12-04,08:35:57.000,338,11098463,-795,0,1764837356,13042.655088249994,323.9589112800022,54078.999995280006 2025-12-04,08:35:58.000,338,11098524,-795,0,1764837357,13044.925224719998,321.6820422899982,54079.71268152001 2025-12-04,08:35:59.000,338,11098565,-795,0,1764837358,13046.993271890002,319.9973002199986,54080.439342000005 2025-12-04,08:36:00.000,338,11098521,-795,0,1764837359,13049.243199429991,318.6932111700007,54081.27080928001 2025-12-04,08:36:01.000,338,11098526,-795,0,1764837360,13051.41902755999,317.2833851699979,54081.79484328 2025-12-04,08:36:02.000,338,11098531,-795,0,1764837361,13052.510309779995,316.3669982700012,54082.61233632001 2025-12-04,08:36:03.000,338,11098519,-795,0,1764837362,13052.50357347,315.90175568999985,54083.42284224 2025-12-04,08:36:04.000,338,11098459,-795,0,1764837363,13052.47662822999,316.1907700200027,54084.96000864001 2025-12-04,08:36:05.000,338,11098499,-795,0,1764837364,13052.78649849,317.1353534400041,54086.37839400001 2025-12-04,08:36:06.000,338,11098503,-795,0,1764837365,13053.284985429993,318.6297689999992,54087.42646200001 2025-12-04,08:36:07.000,338,11098544,-795,0,1764837366,13054.214596209997,321.5692562100012,54088.73305344 2025-12-04,08:36:08.000,338,11098554,-795,0,1764837367,13054.659192669998,325.6295550900031,54089.445739680006 2025-12-04,08:36:09.000,338,11098553,-795,0,1764837368,13054.645720049994,329.0624814000039,54090.55669176 2025-12-04,08:36:10.000,338,11098524,-795,0,1764837369,13054.84107304,331.48033299000235,54091.63969536 2025-12-04,08:36:11.000,338,11098533,-795,0,1764837370,13054.585093259993,334.13785500000085,54092.78558304 2025-12-04,08:36:12.000,338,11098483,-795,0,1764837371,13054.052924769996,336.79537700999936,54093.38647536 2025-12-04,08:36:13.000,338,11098552,-795,0,1764837372,13054.423421819993,338.57880690000457,54093.98038056 2025-12-04,08:36:14.000,338,11098531,-795,0,1764837373,13055.602276069993,339.96043638000265,54094.937616 2025-12-04,08:36:15.000,338,11098502,-795,0,1764837374,13057.104473199994,340.4609246100008,54095.342868960004 2025-12-04,08:36:16.000,338,11098578,-795,0,1764837375,13059.563226349994,339.99568202999944,54095.92279992 2025-12-04,08:36:17.000,338,11098538,-795,0,1764837376,13062.33858607,338.99470557000313,54096.41189832001 2025-12-04,08:36:18.000,338,11098563,-795,0,1764837377,13065.060055310001,337.19012828999985,54097.05471336 2025-12-04,08:36:19.000,338,11098490,-795,0,1764837378,13067.06747568999,334.37047629000153,54097.59970872 2025-12-04,08:36:20.000,338,11098520,-795,0,1764837379,13068.28674779999,331.3041047400038,54098.48707296 2025-12-04,08:36:21.000,338,11098536,-795,0,1764837380,13068.866070459997,329.02018662000046,54099.032068320004 2025-12-04,08:36:22.000,338,11098484,-795,0,1764837381,13068.650508539991,328.4774036099989,54099.31155312001 2025-12-04,08:36:23.000,338,11098507,-795,0,1764837382,13068.28674779999,329.28805355999793,54099.12290088001 2025-12-04,08:36:24.000,338,11098499,-795,0,1764837383,13068.542727579996,330.23968610999873,54099.35347584 2025-12-04,08:36:25.000,338,11098504,-795,0,1764837384,13068.919960940002,331.62836472000345,54099.52815384001 2025-12-04,08:36:26.000,338,11098521,-795,0,1764837385,13070.092078879992,332.82671682000364,54099.67488336001 2025-12-04,08:36:27.000,338,11098591,-795,0,1764837386,13071.594276009993,332.9113063800032,54099.535140960004 2025-12-04,08:36:28.000,338,11098537,-795,0,1764837387,13073.00216479999,331.74115080000047,54099.57706368001 2025-12-04,08:36:29.000,338,11098553,-795,0,1764837388,13073.776840450002,329.84493482999824,54099.40937280001 2025-12-04,08:36:30.000,338,11098492,-795,0,1764837389,13074.174282739994,327.9134732099992,54098.864377440004 2025-12-04,08:36:31.000,338,11098534,-795,0,1764837390,13073.985666059998,326.85610371000075,54098.55694416 2025-12-04,08:36:32.000,338,11098527,-795,0,1764837391,13073.28508981999,326.67282633000286,54097.95605184 2025-12-04,08:36:33.000,338,11098536,-795,0,1764837392,13073.076264209994,327.0323319599993,54097.39009512 2025-12-04,08:36:34.000,338,11098540,-795,0,1764837393,13073.891357719993,327.79363800000283,54096.94990656 2025-12-04,08:36:35.000,338,11098537,-795,0,1764837394,13074.53130717,328.0967505900044,54096.202284720006 2025-12-04,08:36:36.000,338,11098525,-795,0,1764837395,13074.214700599994,327.9769153800007,54095.47562424001 2025-12-04,08:36:37.000,338,11098519,-795,0,1764837396,13073.04931897,327.4552797600045,54094.49742744001 2025-12-04,08:36:38.000,338,11098603,-795,0,1764837397,13071.156415860001,327.3424936800002,54093.93147072 2025-12-04,08:36:39.000,338,11098557,-795,0,1764837398,13068.886279389997,327.5398693200041,54093.77076696 2025-12-04,08:36:40.000,338,11098509,-795,0,1764837399,13066.717187569993,328.1108488500031,54094.169032800004 2025-12-04,08:36:41.000,338,11098553,-795,0,1764837400,13064.992692209991,328.21658580000076,54094.42056912 2025-12-04,08:36:42.000,338,11098523,-795,0,1764837401,13063.207570059989,327.01823370000056,54094.72101528 2025-12-04,08:36:43.000,338,11098562,-795,0,1764837402,13061.853571749998,325.70709552000335,54094.83280920001 2025-12-04,08:36:44.000,338,11098502,-795,0,1764837403,13062.21059617999,325.72119378000207,54095.34985608 2025-12-04,08:36:45.000,338,11098464,-795,0,1764837404,13063.24798791999,326.9759389200044,54096.05555520001 2025-12-04,08:36:46.000,338,11098531,-795,0,1764837405,13064.029399879997,327.79363800000283,54096.72631872001 2025-12-04,08:36:47.000,338,11098554,-795,0,1764837406,13063.807101649996,327.6879010499979,54097.29926256001 2025-12-04,08:36:48.000,338,11098489,-795,0,1764837407,13062.688874189997,326.51069634000305,54097.02676488 2025-12-04,08:36:49.000,338,11098559,-795,0,1764837408,13062.244277729995,324.56513645999803,54096.67042176 2025-12-04,08:36:50.000,338,11098518,-795,0,1764837409,13062.513730129991,322.4362992000024,54096.0206196 2025-12-04,08:36:51.000,338,11098540,-795,0,1764837410,13062.985271830003,321.67499315999885,54094.87473192 2025-12-04,08:36:52.000,338,11098491,-795,0,1764837411,13063.018953379993,321.90056532000017,54093.93845784 2025-12-04,08:36:53.000,338,11098513,-795,0,1764837412,13062.163442009994,322.75351005000266,54092.778595920005 2025-12-04,08:36:54.000,338,11098516,-795,0,1764837413,13061.11931396,323.23285089000274,54092.443214160005 2025-12-04,08:36:55.000,338,11098547,-795,0,1764837414,13060.03476804999,322.8944926500044,54091.61174688 2025-12-04,08:36:56.000,338,11098530,-795,0,1764837415,13059.71816148,322.70416613999987,54090.73136976 2025-12-04,08:36:57.000,338,11098563,-795,0,1764837416,13060.08192222,323.57825826000044,54089.99073504001 2025-12-04,08:36:58.000,338,11098482,-795,0,1764837417,13060.627563329988,325.59430943999905,54089.138306400004 2025-12-04,08:36:59.000,338,11098517,-795,0,1764837418,13061.516756249992,327.9416697300039,54088.39767168 2025-12-04,08:37:00.000,338,11098506,-795,0,1764837419,13062.641720020001,329.9295243899978,54088.13914824 2025-12-04,08:37:01.000,338,11098515,-795,0,1764837420,13063.025689689988,332.0019686099986,54087.85267632 2025-12-04,08:37:02.000,338,11098529,-795,0,1764837421,13062.358795,335.27276492999954,54087.412487760004 2025-12-04,08:37:03.000,338,11098481,-795,0,1764837422,13061.09910503,338.2968417000011,54086.70678864 2025-12-04,08:37:04.000,338,11098541,-795,0,1764837423,13060.068449599996,339.55158684000344,54086.90242800001 2025-12-04,08:37:05.000,338,11098563,-795,0,1764837424,13059.569962659989,338.41667691000475,54086.97229920001 2025-12-04,08:37:06.000,338,11098554,-795,0,1764837425,13058.909804279996,336.0340709700031,54086.811595440005 2025-12-04,08:37:07.000,338,11098548,-795,0,1764837426,13057.993666119997,334.2576902100045,54086.73473712001 2025-12-04,08:37:08.000,338,11098468,-795,0,1764837427,13057.158363679999,333.4893350400016,54086.72076288 2025-12-04,08:37:09.000,338,11098507,-795,0,1764837428,13056.821548179993,334.32113237999874,54087.03518328 2025-12-04,08:37:10.000,338,11098542,-795,0,1764837429,13056.477996369991,336.217348350001,54087.57319152001 2025-12-04,08:37:11.000,338,11098497,-795,0,1764837430,13056.37695171999,338.36733300000196,54088.11818688 2025-12-04,08:37:12.000,338,11098531,-795,0,1764837431,13056.841757109993,340.171910279998,54088.36273608001 2025-12-04,08:37:13.000,338,11098504,-795,0,1764837432,13057.55580596999,341.4266554200003,54087.936521760006 2025-12-04,08:37:14.000,338,11098555,-795,0,1764837433,13058.182282799993,342.4135336199979,54088.35574896 2025-12-04,08:37:15.000,338,11098530,-795,0,1764837434,13058.876122729991,342.46992666000006,54088.49549136 2025-12-04,08:37:16.000,338,11098521,-795,0,1764837435,13059.428500149988,341.9694384300019,54088.656195120006 2025-12-04,08:37:17.000,338,11098576,-795,0,1764837436,13059.77878827,341.76501365999866,54088.12517400001 2025-12-04,08:37:18.000,338,11098511,-795,0,1764837437,13060.735344289998,342.15976493999915,54087.20287416 2025-12-04,08:37:19.000,338,11098567,-795,0,1764837438,13061.947880089989,342.7518918600035,54085.973141040005 2025-12-04,08:37:20.000,338,11098506,-795,0,1764837439,13062.857281939992,342.8223831600044,54084.72244656001 2025-12-04,08:37:21.000,338,11098529,-795,0,1764837440,13063.214306369999,342.53336883000156,54084.02373456001 2025-12-04,08:37:22.000,338,11098541,-795,0,1764837441,13062.43289440999,344.14057047000097,54083.220215760004 2025-12-04,08:37:23.000,338,11098441,-795,0,1764837442,13060.499573439993,347.2492368000021,54082.34682576001 2025-12-04,08:37:24.000,338,11098566,-795,0,1764837443,13058.135128629998,351.14740569000423,54082.046379600004 2025-12-04,08:37:25.000,338,11098490,-795,0,1764837444,13056.12097194,354.7001672100014,54081.7668948 2025-12-04,08:37:26.000,338,11098547,-795,0,1764837445,13055.831310609989,356.7937588200002,54081.899650080006 2025-12-04,08:37:27.000,338,11098577,-795,0,1764837446,13056.942801759993,356.9417905500013,54082.235031840006 2025-12-04,08:37:28.000,338,11098490,-795,0,1764837447,13058.546043539995,355.67294715000025,54082.52849088 2025-12-04,08:37:29.000,338,11098524,-795,0,1764837448,13059.886569229995,354.2560720199981,54083.27611272 2025-12-04,08:37:30.000,338,11098540,-795,0,1764837449,13059.866360299995,352.86739341000066,54084.10758 2025-12-04,08:37:31.000,338,11098574,-795,0,1764837450,13058.47194412999,351.34478133000084,54084.62462688001 2025-12-04,08:37:32.000,338,11098488,-795,0,1764837451,13056.430842199996,350.4283944300041,54084.75738216 2025-12-04,08:37:33.000,338,11098524,-795,0,1764837452,13054.463839679993,349.63889187000314,54084.42898752 2025-12-04,08:37:34.000,338,11098575,-795,0,1764837453,13053.689164029995,348.5321784600019,54084.918085920006 2025-12-04,08:37:35.000,338,11098593,-795,0,1764837454,13054.214596209997,347.1223524599991,54084.86917608001 2025-12-04,08:37:36.000,338,11098537,-795,0,1764837455,13055.22504271,346.57252031999815,54085.183596480005 2025-12-04,08:37:37.000,338,11098578,-795,0,1764837456,13056.168126109995,347.5312019999983,54085.70763048001 2025-12-04,08:37:38.000,338,11098522,-795,0,1764837457,13056.909120210003,349.3357792800016,54086.189741760005 2025-12-04,08:37:39.000,338,11098523,-795,0,1764837458,13058.047556600002,351.65494305000175,54086.25262584001 2025-12-04,08:37:40.000,338,11098524,-795,0,1764837459,13059.522808489994,352.80395123999915,54085.99410240001 2025-12-04,08:37:41.000,338,11098462,-795,0,1764837460,13060.836388939999,351.8946134700018,54086.036025119996 2025-12-04,08:37:42.000,338,11098488,-795,0,1764837461,13061.604328280002,350.40724703999877,54085.70763048001 2025-12-04,08:37:43.000,338,11098506,-795,0,1764837462,13062.13649677,349.34282841000095,54085.27442904001 2025-12-04,08:37:44.000,338,11098524,-795,0,1764837463,13062.985271830003,349.124305379999,54085.24648056001 2025-12-04,08:37:45.000,338,11098493,-795,0,1764837464,13064.312324899998,349.8926605500019,54085.44910704 2025-12-04,08:37:46.000,338,11098553,-795,0,1764837465,13065.639377969994,350.5693770299986,54085.22551920001 2025-12-04,08:37:47.000,338,11098536,-795,0,1764837466,13066.824968529989,350.7597035400031,54085.134686640005 2025-12-04,08:37:48.000,338,11098497,-795,0,1764837467,13066.892331629999,350.9218335300029,54085.00193136 2025-12-04,08:37:49.000,338,11098459,-795,0,1764837468,13066.447735169997,350.7456052800044,54084.918085920006 2025-12-04,08:37:50.000,338,11098485,-795,0,1764837469,13066.11765598,349.73757969000144,54084.86917608001 2025-12-04,08:37:51.000,338,11098546,-795,0,1764837470,13065.518124389993,348.1585745699995,54084.799304880005 2025-12-04,08:37:52.000,338,11098564,-795,0,1764837471,13064.399896929994,347.1646472400025,54084.51982008 2025-12-04,08:37:53.000,338,11098534,-795,0,1764837472,13063.59827604,347.11530332999973,54084.58969128 2025-12-04,08:37:54.000,338,11098558,-795,0,1764837473,13063.274933159999,348.222016740001,54085.03686696001 2025-12-04,08:37:55.000,338,11098486,-795,0,1764837474,13063.146943269989,349.5190566599995,54085.232506320004 2025-12-04,08:37:56.000,338,11098498,-795,0,1764837475,13063.119998029993,350.47773833999963,54085.330326 2025-12-04,08:37:57.000,338,11098540,-795,0,1764837476,13063.072843859998,350.8090474499986,54085.04385408 2025-12-04,08:37:58.000,338,11098524,-795,0,1764837477,13062.998744449993,350.1887240100041,54085.34430024001 2025-12-04,08:37:59.000,338,11098514,-795,0,1764837478,13062.998744449993,348.8916840899983,54085.44211992001 2025-12-04,08:38:00.000,338,11098527,-795,0,1764837479,13063.241251609994,347.17874550000124,54085.74256608 2025-12-04,08:38:01.000,338,11098535,-795,0,1764837480,13063.726265929996,345.409413870002,54085.5748752 2025-12-04,08:38:02.000,338,11098548,-795,0,1764837481,13063.881201060001,344.8595817300011,54085.16962224 2025-12-04,08:38:03.000,338,11098464,-795,0,1764837482,13064.204543940003,345.12744866999856,54084.3521292 2025-12-04,08:38:04.000,338,11098466,-795,0,1764837483,13064.83102076999,345.19089084000007,54084.25430952 2025-12-04,08:38:05.000,338,11098493,-795,0,1764837484,13065.255408299992,345.14154693000455,54084.45693600001 2025-12-04,08:38:06.000,338,11098463,-795,0,1764837485,13065.356452949993,344.9582695499994,54084.394051920004 2025-12-04,08:38:07.000,338,11098518,-795,0,1764837486,13065.410343429998,344.6481078299985,54084.85520184 2025-12-04,08:38:08.000,338,11098512,-795,0,1764837487,13064.864702319996,344.7397465200047,54084.51982008 2025-12-04,08:38:09.000,338,11098524,-795,0,1764837488,13064.52788681999,344.68335348000255,54084.02373456001 2025-12-04,08:38:10.000,338,11098549,-795,0,1764837489,13064.150653459998,344.3590935000029,54083.32502256 2025-12-04,08:38:11.000,338,11098526,-795,0,1764837490,13063.982245710002,344.0912265599982,54082.47958104 2025-12-04,08:38:12.000,338,11098479,-795,0,1764837491,13064.137180839993,344.43663393000315,54081.375616080004 2025-12-04,08:38:13.000,338,11098533,-795,0,1764837492,13064.413369549999,344.5423708800008,54080.09697312001 2025-12-04,08:38:14.000,338,11098520,-795,0,1764837493,13064.87143862999,344.838434340003,54079.600887600005 2025-12-04,08:38:15.000,338,11098512,-795,0,1764837494,13064.965746969996,344.9089256400039,54078.77640744 2025-12-04,08:38:16.000,338,11098496,-795,0,1764837495,13064.70976718999,344.267454810004,54077.993850000006 2025-12-04,08:38:17.000,338,11098552,-795,0,1764837496,13064.386424309989,343.3651661699987,54077.07155016 2025-12-04,08:38:18.000,338,11098557,-795,0,1764837497,13064.399896929994,342.35714058000303,54076.05841776 2025-12-04,08:38:19.000,338,11098506,-795,0,1764837498,13065.006164829996,341.55353976000333,54074.87759448001 2025-12-04,08:38:20.000,338,11098494,-795,0,1764837499,13065.861676199995,341.19403412999964,54074.59112256001 2025-12-04,08:38:21.000,338,11098516,-795,0,1764837500,13066.07050180999,340.61600547000126,54074.36753472 2025-12-04,08:38:22.000,338,11098578,-795,0,1764837501,13065.457497599993,340.00978028999816,54074.25574080001 2025-12-04,08:38:23.000,338,11098539,-795,0,1764837502,13064.083290360002,340.4397772200027,54073.32645384 2025-12-04,08:38:24.000,338,11098571,-795,0,1764837503,13063.69932069,342.2936984100015,54072.80940696 2025-12-04,08:38:25.000,338,11098495,-795,0,1764837504,13063.69258437999,344.43663393000315,54072.21550176001 2025-12-04,08:38:26.000,338,11098535,-795,0,1764837505,13063.57806711,345.7125264600036,54071.30717616001 2025-12-04,08:38:27.000,338,11098548,-795,0,1764837506,13063.402923049995,345.8041651500025,54070.7971164 2025-12-04,08:38:28.000,338,11098509,-795,0,1764837507,13063.726265929996,345.4305612600001,54070.69929672 2025-12-04,08:38:29.000,338,11098541,-795,0,1764837508,13064.143917150002,344.88072911999916,54070.70628384001 2025-12-04,08:38:30.000,338,11098452,-795,0,1764837509,13064.238225489993,343.6753278899996,54070.545580080005 2025-12-04,08:38:31.000,338,11098558,-795,0,1764837510,13063.894673679992,342.01173320999806,54070.3429536 2025-12-04,08:38:32.000,338,11098556,-795,0,1764837511,13063.524176629995,340.86977415,54070.14731424 2025-12-04,08:38:33.000,338,11098513,-795,0,1764837512,13063.342296259994,340.6089563400019,54069.24597576001 2025-12-04,08:38:34.000,338,11098532,-795,0,1764837513,13063.65216651999,341.35616411999945,54069.21802728001 2025-12-04,08:38:35.000,338,11098568,-795,0,1764837514,13064.204543940003,342.3430423200043,54069.09225912 2025-12-04,08:38:36.000,338,11098508,-795,0,1764837515,13064.65587671,342.49812318000477,54069.13418184 2025-12-04,08:38:37.000,338,11098522,-795,0,1764837516,13064.844493389995,341.99763494999934,54068.721941760006 2025-12-04,08:38:38.000,338,11098499,-795,0,1764837517,13065.167836269997,340.4820719999989,54068.35861152001 2025-12-04,08:38:39.000,338,11098527,-795,0,1764837518,13065.659586899994,339.2837198999987,54068.07213960001 2025-12-04,08:38:40.000,338,11098548,-795,0,1764837519,13066.09744705,338.09241692999785,54067.75771920001 2025-12-04,08:38:41.000,338,11098576,-795,0,1764837520,13066.434262549992,336.53455920000124,54067.338492 2025-12-04,08:38:42.000,338,11098535,-795,0,1764837521,13066.602670300003,334.79342408999946,54067.05202008 2025-12-04,08:38:43.000,338,11098546,-795,0,1764837522,13065.733686309999,332.6857342200019,54066.33933384 2025-12-04,08:38:44.000,338,11098498,-795,0,1764837523,13063.887937369997,330.67673217000265,54066.07382328 2025-12-04,08:38:45.000,338,11098491,-795,0,1764837524,13062.244277729995,329.0906779200013,54065.77337712001 2025-12-04,08:38:46.000,338,11098557,-795,0,1764837525,13061.247303849996,327.4411814999985,54065.584724880006 2025-12-04,08:38:47.000,338,11098512,-795,0,1764837526,13060.05497697999,325.4674251000033,54065.36113704001 2025-12-04,08:38:48.000,338,11098559,-795,0,1764837527,13059.179256679992,324.72726644999784,54064.98383256001 2025-12-04,08:38:49.000,338,11098568,-795,0,1764837528,13059.428500149988,325.573162050001,54065.15851056 2025-12-04,08:38:50.000,338,11098476,-795,0,1764837529,13060.358110929992,327.2226584700038,54065.22139464001 2025-12-04,08:38:51.000,338,11098549,-795,0,1764837530,13061.523492560002,328.7805162000004,54064.98383256001 2025-12-04,08:38:52.000,338,11098495,-795,0,1764837531,13062.11628784,328.9637935799983,54064.50172128001 2025-12-04,08:38:53.000,338,11098524,-795,0,1764837532,13061.227094919996,328.16724188999797,54063.87986760001 2025-12-04,08:38:54.000,338,11098482,-795,0,1764837533,13059.90004185,328.0262592900035,54063.72615096 2025-12-04,08:38:55.000,338,11098502,-795,0,1764837534,13057.993666119997,327.7654414799981,54063.18115560001 2025-12-04,08:38:56.000,338,11098528,-795,0,1764837535,13055.656166549998,327.36364106999827,54062.796863999996 2025-12-04,08:38:57.000,338,11098527,-795,0,1764837536,13053.73631819999,326.87020196999947,54062.30077848001 2025-12-04,08:38:58.000,338,11098549,-795,0,1764837537,13052.591145499995,327.00413544000185,54061.825654320004 2025-12-04,08:38:59.000,338,11098510,-795,0,1764837538,13051.654798409996,327.2085602099978,54061.154890800004 2025-12-04,08:39:00.000,338,11098486,-795,0,1764837539,13050.38837213,327.51167279999936,54060.148745520004 2025-12-04,08:39:01.000,338,11098536,-795,0,1764837540,13049.256672049996,327.74429409000004,54059.07971616 2025-12-04,08:39:02.000,338,11098493,-795,0,1764837541,13048.111499350001,327.6174097500043,54057.50062704 2025-12-04,08:39:03.000,338,11098535,-795,0,1764837542,13046.865281999992,327.6738027899992,54055.99140912 2025-12-04,08:39:04.000,338,11098509,-795,0,1764837543,13045.42371165999,327.8500310399977,54055.1459676 2025-12-04,08:39:05.000,338,11098549,-795,0,1764837544,13043.369137109992,326.72921936999774,54054.733727520004 2025-12-04,08:39:06.000,338,11098526,-795,0,1764837545,13041.361716729989,325.01628078000067,54054.38437152 2025-12-04,08:39:07.000,338,11098572,-795,0,1764837546,13040.277170819994,323.09891742000036,54054.47520408 2025-12-04,08:39:08.000,338,11098473,-795,0,1764837547,13039.879728530002,320.80795016999764,54054.6918048 2025-12-04,08:39:09.000,338,11098531,-795,0,1764837548,13039.583330889996,317.6640381899997,54054.852508560005 2025-12-04,08:39:10.000,338,11098537,-795,0,1764837549,13039.522704099996,314.2522592700043,54055.76782128 2025-12-04,08:39:11.000,338,11098588,-795,0,1764837550,13039.677639230002,311.40441075000126,54056.45255904001 2025-12-04,08:39:12.000,338,11098499,-795,0,1764837551,13039.455341,309.22622958000284,54057.367871760005 2025-12-04,08:39:13.000,338,11098537,-795,0,1764837552,13037.939671249995,308.9583626399981,54057.605433840006 2025-12-04,08:39:14.000,338,11098528,-795,0,1764837553,13035.77057942999,311.93309550000413,54057.486652800006 2025-12-04,08:39:15.000,338,11098549,-795,0,1764837554,13034.28859122999,316.62076694999996,54056.67614688 2025-12-04,08:39:16.000,338,11098556,-795,0,1764837555,13033.2579358,321.2590944900003,54055.41846528001 2025-12-04,08:39:17.000,338,11098557,-795,0,1764837556,13032.362006570002,324.1774343100042,54054.62892072001 2025-12-04,08:39:18.000,338,11098600,-795,0,1764837557,13031.391977929998,325.46037597000395,54054.00007992 2025-12-04,08:39:19.000,338,11098582,-795,0,1764837558,13030.65098382999,326.27807505000237,54054.03501552001 2025-12-04,08:39:20.000,338,11098492,-795,0,1764837559,13030.152496889998,327.1592163000023,54053.916234480006 2025-12-04,08:39:21.000,338,11098552,-795,0,1764837560,13029.24983134999,328.0474066800016,54053.608801200004 2025-12-04,08:39:22.000,338,11098524,-795,0,1764837561,13028.36063843,327.78658887000347,54052.86117936001 2025-12-04,08:39:23.000,338,11098486,-795,0,1764837562,13028.124867579994,326.36266461000196,54051.9318924 2025-12-04,08:39:24.000,338,11098509,-795,0,1764837563,13028.39431997999,325.3264425000016,54051.666381840005 2025-12-04,08:39:25.000,338,11098441,-795,0,1764837564,13028.428001529996,323.96596041000157,54051.37292280001 2025-12-04,08:39:26.000,338,11098531,-795,0,1764837565,13028.663772380001,322.7676083100014,54051.666381840005 2025-12-04,08:39:27.000,338,11098532,-795,0,1764837566,13028.805234890002,321.2238488400035,54051.79913712 2025-12-04,08:39:28.000,338,11098525,-795,0,1764837567,13028.771553339997,319.5532050300026,54052.08560904 2025-12-04,08:39:29.000,338,11098520,-795,0,1764837568,13028.778289649992,317.42436776999966,54052.73541120001 2025-12-04,08:39:30.000,338,11098542,-795,0,1764837569,13028.677244999992,314.96422139999777,54053.03585736 2025-12-04,08:39:31.000,338,11098573,-795,0,1764837570,13028.650299759996,313.15964412000176,54053.40617472001 2025-12-04,08:39:32.000,338,11098511,-795,0,1764837571,13029.323930759994,312.2503063500044,54053.65072392001 2025-12-04,08:39:33.000,338,11098564,-795,0,1764837572,13029.43844803,312.40538721000485,54053.93020872 2025-12-04,08:39:34.000,338,11098509,-795,0,1764837573,13028.670508689996,313.4345601899986,54054.36341016 2025-12-04,08:39:35.000,338,11098483,-795,0,1764837574,13026.676560929998,314.710452719999,54054.33546168 2025-12-04,08:39:36.000,338,11098530,-795,0,1764837575,13024.952065569996,317.318630820002,54054.53110104 2025-12-04,08:39:37.000,338,11098546,-795,0,1764837576,13024.231280399988,320.5541814899989,54054.53808816001 2025-12-04,08:39:38.000,338,11098560,-795,0,1764837577,13024.487260179994,322.39400441999896,54054.91539264001 2025-12-04,08:39:39.000,338,11098534,-795,0,1764837578,13024.992483429996,323.23285089000274,54055.50231072 2025-12-04,08:39:40.000,338,11098516,-795,0,1764837579,13024.877966159991,324.0082551899977,54056.480507520006 2025-12-04,08:39:41.000,338,11098554,-795,0,1764837580,13024.143708369993,324.7977577499987,54057.31197480001 2025-12-04,08:39:42.000,338,11098546,-795,0,1764837581,13024.440106009999,324.70611905999976,54058.31812008001 2025-12-04,08:39:43.000,338,11098561,-795,0,1764837582,13025.059846529992,322.59138006000285,54059.11465176001 2025-12-04,08:39:44.000,338,11098570,-795,0,1764837583,13026.299327569992,318.65091639000457,54060.40028184 2025-12-04,08:39:45.000,338,11098549,-795,0,1764837584,13027.882360419993,313.39226541000244,54061.76975736001 2025-12-04,08:39:46.000,338,11098538,-795,0,1764837585,13029.916726039992,308.99360829000216,54062.950580640005 2025-12-04,08:39:47.000,338,11098573,-795,0,1764837586,13031.634485089999,306.3501845400024,54064.341017520004 2025-12-04,08:39:48.000,338,11098504,-795,0,1764837587,13032.813339339998,304.53150900000037,54065.1375492 2025-12-04,08:39:49.000,338,11098491,-795,0,1764837588,13033.709268569997,303.290862120004,54066.02491344 2025-12-04,08:39:50.000,338,11098542,-795,0,1764837589,13034.052820379999,301.8810361200012,54066.98214888 2025-12-04,08:39:51.000,338,11098522,-795,0,1764837590,13034.12691978999,300.58399620000273,54067.429324560006 2025-12-04,08:39:52.000,338,11098512,-795,0,1764837591,13034.5378347,299.07548238000163,54067.90444872001 2025-12-04,08:39:53.000,338,11098547,-795,0,1764837592,13035.076739499993,297.28500336000434,54068.37957288001 2025-12-04,08:39:54.000,338,11098571,-795,0,1764837593,13036.026559209997,295.903373879999,54069.728087040006 2025-12-04,08:39:55.000,338,11098545,-795,0,1764837594,13037.01679678,295.4240330399989,54070.39186344001 2025-12-04,08:39:56.000,338,11098503,-795,0,1764837595,13038.10807899999,296.8479573000004,54071.54473824001 2025-12-04,08:39:57.000,338,11098570,-795,0,1764837596,13038.862545719989,299.20236672000465,54072.73254864 2025-12-04,08:39:58.000,338,11098550,-795,0,1764837597,13038.532466529992,301.81054482000036,54073.75965528 2025-12-04,08:39:59.000,338,11098535,-795,0,1764837598,13036.356638399993,304.81347420000384,54074.61208392001 2025-12-04,08:40:00.000,338,11098512,-795,0,1764837599,13034.099974549994,307.0339501499984,54075.46451256 2025-12-04,08:40:01.000,338,11098523,-795,0,1764837600,13032.591041109998,307.9362387900037,54076.30995408001 2025-12-04,08:40:02.000,338,11098538,-795,0,1764837601,13030.785710029995,308.3450883300029,54076.7361684 2025-12-04,08:40:03.000,338,11098540,-795,0,1764837602,13028.805234890002,309.12754176000453,54076.47764496001 2025-12-04,08:40:04.000,338,11098569,-795,0,1764837603,13027.848678869988,310.0509777900006,54076.65931008 2025-12-04,08:40:05.000,338,11098535,-795,0,1764837604,13026.521625799993,310.48802385000454,54076.30995408001 2025-12-04,08:40:06.000,338,11098511,-795,0,1764837605,13025.053110219997,310.19196039000235,54075.54137088 2025-12-04,08:40:07.000,338,11098519,-795,0,1764837606,13023.840574419992,309.4659000000029,54074.91253008 2025-12-04,08:40:08.000,338,11098498,-795,0,1764837607,13022.574148139996,309.2191804500035,54074.46535440001 2025-12-04,08:40:09.000,338,11098506,-795,0,1764837608,13022.331640979995,309.3178682700018,54074.93349144 2025-12-04,08:40:10.000,338,11098552,-755,0,1764837609,13022.931172569988,310.184911260003,54075.576306480005 2025-12-04,08:40:11.000,338,11098552,-795,0,1764837610,13024.204335159993,311.199985979998,54076.316941200006 2025-12-04,08:40:12.000,338,11098537,-795,0,1764837611,13025.275408449997,311.1506420700025,54076.82700096 2025-12-04,08:40:13.000,338,11098551,-795,0,1764837612,13025.389925719988,311.20703511000465,54076.74315552001 2025-12-04,08:40:14.000,338,11098566,-795,0,1764837613,13025.228254280002,312.1657167900048,54077.23225392 2025-12-04,08:40:15.000,338,11098569,-795,0,1764837614,13024.298643499998,313.2865284600048,54077.21827968 2025-12-04,08:40:16.000,338,11098556,-795,0,1764837615,13023.086107699994,313.63898496000184,54077.42789328 2025-12-04,08:40:17.000,338,11098531,-795,0,1764837616,13021.981352859999,313.5966901799984,54077.35802208 2025-12-04,08:40:18.000,338,11098541,-795,0,1764837617,13021.509811160002,312.8565315300002,54077.12046 2025-12-04,08:40:19.000,338,11098594,-795,0,1764837618,13021.307721860001,312.0035867999977,54077.19731832001 2025-12-04,08:40:20.000,338,11098548,-795,0,1764837619,13020.85638908999,311.58768812999915,54076.88289792 2025-12-04,08:40:21.000,338,11098553,-795,0,1764837620,13019.88636045,311.84850594000454,54076.88988504001 2025-12-04,08:40:22.000,338,11098501,-795,0,1764837621,13018.673824649995,313.4839041000014,54077.21129256 2025-12-04,08:40:23.000,338,11098570,-795,0,1764837622,13017.649905530001,315.5633974500015,54077.3300736 2025-12-04,08:40:24.000,338,11098531,-795,0,1764837623,13017.555597189996,316.50798087000294,54078.20346360001 2025-12-04,08:40:25.000,338,11098526,-795,0,1764837624,13017.050373939994,315.83831351999834,54078.95108544001 2025-12-04,08:40:26.000,338,11098580,-795,0,1764837625,13016.41042449,314.4989788200037,54079.565952 2025-12-04,08:40:27.000,338,11098559,-795,0,1764837626,13016.053400059995,313.25833194000006,54080.07601176001 2025-12-04,08:40:28.000,338,11098511,-795,0,1764837627,13015.689639319993,313.18079150999984,54080.35549656 2025-12-04,08:40:29.000,338,11098543,-795,0,1764837628,13015.972564339994,313.85045886000444,54081.16600248 2025-12-04,08:40:30.000,338,11098568,-795,0,1764837629,13016.471051280001,315.26028485999996,54082.27695456001 2025-12-04,08:40:31.000,338,11098521,-795,0,1764837630,13016.700085819997,316.6630617300034,54083.20624152 2025-12-04,08:40:32.000,338,11098591,-795,0,1764837631,13016.3497977,317.7909225300027,54083.70931416 2025-12-04,08:40:33.000,338,11098523,-795,0,1764837632,13014.80044639999,319.4333698199989,54083.94687624 2025-12-04,08:40:34.000,338,11098530,-795,0,1764837633,13013.028796869992,321.39302796000266,54084.71545944 2025-12-04,08:40:35.000,338,11098550,-795,0,1764837634,13011.32451043999,322.3658079000015,54084.6665496 2025-12-04,08:40:36.000,338,11098532,-795,0,1764837635,13009.849258549999,322.8310504800029,54084.64558824 2025-12-04,08:40:37.000,338,11098562,-795,0,1764837636,13008.980274559995,323.5218652199983,54084.47789736 2025-12-04,08:40:38.000,338,11098561,-795,0,1764837637,13008.737767399994,324.34661343000334,54084.60366552001 2025-12-04,08:40:39.000,338,11098528,-795,0,1764837638,13009.01395611,325.6013585699984,54084.582704160006 2025-12-04,08:40:40.000,338,11098550,-795,0,1764837639,13009.815576999994,326.9477423999997,54085.029879839996 2025-12-04,08:40:41.000,338,11098552,-795,0,1764837640,13011.20999317,327.93462060000456,54085.51199112001 2025-12-04,08:40:42.000,338,11098555,-795,0,1764837641,13012.38884742,327.9980627699988,54085.60282368 2025-12-04,08:40:43.000,338,11098552,-795,0,1764837642,13012.68524505999,326.85610371000075,54085.51199112001 2025-12-04,08:40:44.000,338,11098577,-795,0,1764837643,13013.56096535999,325.9467659400034,54085.79846304001 2025-12-04,08:40:45.000,338,11098490,-795,0,1764837644,13015.19115238,325.39693380000244,54086.259612960006 2025-12-04,08:40:46.000,338,11098529,-795,0,1764837645,13017.212045379994,324.579234720004,54085.87532136001 2025-12-04,08:40:47.000,338,11098528,-795,0,1764837646,13019.583226499999,323.9589112800022,54085.49801688 2025-12-04,08:40:48.000,338,11098559,-795,0,1764837647,13022.028507029994,323.7826830300037,54084.67353672001 2025-12-04,08:40:49.000,338,11098511,-795,0,1764837648,13023.833838109997,324.8118560100047,54083.24816424 2025-12-04,08:40:50.000,338,11098582,-795,0,1764837649,13024.211071469988,326.9124967500029,54081.80183040001 2025-12-04,08:40:51.000,338,11098556,-795,0,1764837650,13023.6250125,329.57706789000076,54080.62100712 2025-12-04,08:40:52.000,338,11098517,-795,0,1764837651,13023.065898769994,331.97377209000115,54080.2297284 2025-12-04,08:40:53.000,338,11098520,-795,0,1764837652,13022.958117809998,332.90425725000387,54079.51704216 2025-12-04,08:40:54.000,338,11098502,-795,0,1764837653,13024.015718479997,332.7703237800015,54079.768578480005 2025-12-04,08:40:55.000,338,11098521,-795,0,1764837654,13025.356244169998,331.76229818999855,54080.20876704 2025-12-04,08:40:56.000,338,11098542,-795,0,1764837655,13027.08073953,330.1480474199998,54080.79568512001 2025-12-04,08:40:57.000,338,11098524,-795,0,1764837656,13029.007324189988,327.89232582000113,54081.375616080004 2025-12-04,08:40:58.000,338,11098544,-795,0,1764837657,13030.293959399998,326.0947976700045,54081.84375312001 2025-12-04,08:40:59.000,338,11098543,-795,0,1764837658,13031.068635049996,324.9739860000045,54082.283941680005 2025-12-04,08:41:00.000,338,11098568,-795,0,1764837659,13031.89046486999,324.3748099500008,54082.71015600001 2025-12-04,08:41:01.000,338,11098587,-795,0,1764837660,13032.564095870002,323.9095673699994,54082.77304008 2025-12-04,08:41:02.000,338,11098516,-795,0,1764837661,13033.830522149998,322.98613134000334,54082.7450916 2025-12-04,08:41:03.000,338,11098539,-795,0,1764837662,13035.743634189996,322.1261374800015,54082.42368408001 2025-12-04,08:41:04.000,338,11098505,-795,0,1764837663,13037.346875969997,322.2389235599985,54082.75207872 2025-12-04,08:41:05.000,338,11098547,-795,0,1764837664,13038.323640919996,322.08384269999806,54083.39489376 2025-12-04,08:41:06.000,338,11098557,-795,0,1764837665,13039.41492314,321.29434014000435,54083.98879896 2025-12-04,08:41:07.000,338,11098501,-795,0,1764837666,13040.30411605999,320.2369706399986,54084.91109880001 2025-12-04,08:41:08.000,338,11098526,-795,0,1764837667,13041.045110159997,319.7928754500026,54085.26744192 2025-12-04,08:41:09.000,338,11098527,-795,0,1764837668,13042.042084039997,320.21582325000054,54085.74256608 2025-12-04,08:41:10.000,338,11098542,-795,0,1764837669,13043.295037700002,321.11811188999854,54086.28057432001 2025-12-04,08:41:11.000,338,11098556,-795,0,1764837670,13044.884806859998,322.19662878000236,54086.36441976 2025-12-04,08:41:12.000,338,11098514,-795,0,1764837671,13046.872018310001,322.92268917000183,54086.741724240004 2025-12-04,08:41:13.000,338,11098515,-795,0,1764837672,13049.00742858,323.78973216000304,54087.126015840004 2025-12-04,08:41:14.000,338,11098593,-795,0,1764837673,13050.731923940002,324.44530125000165,54088.49549136 2025-12-04,08:41:15.000,338,11098577,-795,0,1764837674,13052.43621036999,324.44530125000165,54089.543559360005 2025-12-04,08:41:16.000,338,11098462,-795,0,1764837675,13053.628537239994,324.28317126000184,54090.42393648001 2025-12-04,08:41:17.000,338,11098541,-795,0,1764837676,13053.668955099994,324.13513953000074,54091.38117192001 2025-12-04,08:41:18.000,338,11098513,-795,0,1764837677,13053.237831259998,324.39595733999886,54091.940141520005 2025-12-04,08:41:19.000,338,11098552,-795,0,1764837678,13053.224358639993,325.08677208000154,54092.53404672001 2025-12-04,08:41:20.000,338,11098580,-795,0,1764837679,13053.911462259995,326.51069634000305,54093.47032080001 2025-12-04,08:41:21.000,338,11098508,-795,0,1764837680,13054.90169983,328.1249471100018,54094.80486072001 2025-12-04,08:41:22.000,338,11098477,-795,0,1764837681,13054.416685509997,330.7895182499997,54095.99965824 2025-12-04,08:41:23.000,338,11098564,-795,0,1764837682,13051.924250809992,334.38457455000025,54096.9988164 2025-12-04,08:41:24.000,338,11098509,-795,0,1764837683,13049.559805999997,338.10651519000385,54097.79534808 2025-12-04,08:41:25.000,338,11098557,-795,0,1764837684,13047.63995764999,342.5897618700037,54098.45213736001 2025-12-04,08:41:26.000,338,11098515,-795,0,1764837685,13045.524756309991,347.1505489800038,54098.361304800004 2025-12-04,08:41:27.000,338,11098555,-795,0,1764837686,13042.76960552,350.20987140000216,54098.16566544001 2025-12-04,08:41:28.000,338,11098561,-795,0,1764837687,13040.715030970001,351.16150395000295,54097.711502640006 2025-12-04,08:41:29.000,338,11098542,-795,0,1764837688,13039.926882699998,349.3992214500031,54097.80233520001 2025-12-04,08:41:30.000,338,11098555,-795,0,1764837689,13039.994245799993,346.3187516399994,54097.78836096 2025-12-04,08:41:31.000,338,11098549,-795,0,1764837690,13040.034663659993,343.6612296300009,54097.91412912 2025-12-04,08:41:32.000,338,11098493,-795,0,1764837691,13039.650693989992,341.1446902200041,54098.15867832 2025-12-04,08:41:33.000,338,11098511,-795,0,1764837692,13039.13199812,338.5435612500005,54097.858232160004 2025-12-04,08:41:34.000,338,11098530,-795,0,1764837693,13039.38797789999,336.6543944100049,54098.30540784001 2025-12-04,08:41:35.000,338,11098523,-795,0,1764837694,13039.718057090002,334.4268693300037,54098.77354488 2025-12-04,08:41:36.000,338,11098500,-795,0,1764837695,13040.30411605999,332.3896707599997,54099.47924400001 2025-12-04,08:41:37.000,338,11098561,-795,0,1764837696,13041.193308979993,330.62738825999986,54099.57706368001 2025-12-04,08:41:38.000,338,11098537,-795,0,1764837697,13042.68203348999,329.9013278700004,54099.40937280001 2025-12-04,08:41:39.000,338,11098521,-795,0,1764837698,13045.396766419995,330.49345479000476,54099.150849360005 2025-12-04,08:41:40.000,338,11098480,-795,0,1764837699,13048.185598759992,331.4873821200017,54098.94123576 2025-12-04,08:41:41.000,338,11098540,-795,0,1764837700,13049.350980390001,332.1288529500016,54098.68969944001 2025-12-04,08:41:42.000,338,11098580,-795,0,1764837701,13049.809049469994,332.8831098599985,54098.934248640006 2025-12-04,08:41:43.000,338,11098595,-795,0,1764837702,13050.529834640001,333.9686758800017,54098.983158480005 2025-12-04,08:41:44.000,338,11098567,-795,0,1764837703,13051.50659959,334.7017854000005,54099.76571592001 2025-12-04,08:41:45.000,338,11098547,-795,0,1764837704,13053.170468160002,335.0612910300042,54100.422505200004 2025-12-04,08:41:46.000,338,11098553,-795,0,1764837705,13054.766973629994,335.0471927699982,54100.81378392 2025-12-04,08:41:47.000,338,11098487,-795,0,1764837706,13056.30285231,334.5396554100007,54100.827758160005 2025-12-04,08:41:48.000,338,11098503,-795,0,1764837707,13057.326771429995,333.54572808000376,54100.18494312 2025-12-04,08:41:49.000,338,11098499,-795,0,1764837708,13057.805049440001,332.7844220400002,54099.79366440001 2025-12-04,08:41:50.000,338,11098522,-795,0,1764837709,13057.778104199992,333.33425418000115,54099.21373344001 2025-12-04,08:41:51.000,338,11098513,-795,0,1764837710,13057.45476131999,335.3291579700017,54098.605854 2025-12-04,08:41:52.000,338,11098526,-795,0,1764837711,13057.33350773999,336.9998017800026,54097.641631440005 2025-12-04,08:41:53.000,338,11098562,-795,0,1764837712,13057.43455238999,337.9020904200006,54096.55164072 2025-12-04,08:41:54.000,338,11098533,-795,0,1764837713,13058.263118519993,339.07224600000336,54096.35600136 2025-12-04,08:41:55.000,338,11098521,-795,0,1764837714,13059.81246981999,340.29174549000163,54095.363830320006 2025-12-04,08:41:56.000,338,11098460,-795,0,1764837715,13061.462865770001,341.4971467200012,54094.413582 2025-12-04,08:41:57.000,338,11098518,-795,0,1764837716,13063.066107549988,342.20910885000194,54093.735831360005 2025-12-04,08:41:58.000,338,11098524,-795,0,1764837717,13064.413369549999,342.1668140699985,54093.2607072 2025-12-04,08:41:59.000,338,11098556,-795,0,1764837718,13065.504651769988,342.15976493999915,54092.47116264 2025-12-04,08:42:00.000,338,11098560,-795,0,1764837719,13066.420789930002,343.12549574999866,54091.88424456001 2025-12-04,08:42:01.000,338,11098551,-795,0,1764837720,13067.983613849989,344.11237395000353,54091.39514616 2025-12-04,08:42:02.000,338,11098532,-795,0,1764837721,13069.378030019994,344.2181109000012,54090.954957600006 2025-12-04,08:42:03.000,338,11098509,-795,0,1764837722,13070.253750319993,343.27352747999976,54090.54271752001 2025-12-04,08:42:04.000,338,11098499,-795,0,1764837723,13070.880227149995,342.45582840000134,54091.0597644 2025-12-04,08:42:05.000,338,11098517,-795,0,1764837724,13071.587539699998,341.532392369998,54091.52790144001 2025-12-04,08:42:06.000,338,11098484,-795,0,1764837725,13072.362215349996,340.48912112999824,54091.96110288001 2025-12-04,08:42:07.000,338,11098581,-795,0,1764837726,13073.41307971,339.40355511000234,54092.37334296 2025-12-04,08:42:08.000,338,11098514,-795,0,1764837727,13074.133864879994,338.02192563000426,54092.43622704001 2025-12-04,08:42:09.000,338,11098571,-795,0,1764837728,13074.800759569996,336.8870156999983,54092.43622704001 2025-12-04,08:42:10.000,338,11098496,-795,0,1764837729,13075.64953463,336.18915183000354,54092.47814976 2025-12-04,08:42:11.000,338,11098559,-795,0,1764837730,13076.606090649999,335.84374445999856,54092.67378912001 2025-12-04,08:42:12.000,338,11098516,-795,0,1764837731,13077.333612130002,335.3291579700017,54093.12795192001 2025-12-04,08:42:13.000,338,11098571,-795,0,1764837732,13078.02745206,334.4127710699977,54093.735831360005 2025-12-04,08:42:14.000,338,11098587,-795,0,1764837733,13078.714555680002,333.3624506999986,54094.6581312 2025-12-04,08:42:15.000,338,11098585,-795,0,1764837734,13079.213042619995,332.1147546900029,54095.629340880005 2025-12-04,08:42:16.000,338,11098580,-795,0,1764837735,13079.630693840001,331.127876489998,54096.817151279996 2025-12-04,08:42:17.000,338,11098551,-795,0,1764837736,13079.711529560002,330.28198089000216,54097.51586328001 2025-12-04,08:42:18.000,338,11098501,-795,0,1764837737,13079.725002179992,329.87313135000295,54098.41720176 2025-12-04,08:42:19.000,338,11098541,-795,0,1764837738,13079.664375389992,329.97181917000125,54099.01809408 2025-12-04,08:42:20.000,338,11098441,-795,0,1764837739,13079.866464689992,331.0009921500023,54100.492376400005 2025-12-04,08:42:21.000,338,11098530,-795,0,1764837740,13080.007927199993,332.1781968600044,54101.114230080006 2025-12-04,08:42:22.000,338,11098565,-795,0,1764837741,13080.432314729995,332.54475162000017,54101.8199292 2025-12-04,08:42:23.000,338,11098536,-795,0,1764837742,13080.546832,332.70688161,54102.0295428 2025-12-04,08:42:24.000,338,11098575,-795,0,1764837743,13080.68829451,333.49638417000097,54102.239156400006 2025-12-04,08:42:25.000,338,11098547,-795,0,1764837744,13080.984692149992,333.7501528499997,54102.47671848001 2025-12-04,08:42:26.000,338,11098557,-795,0,1764837745,13080.654612959996,333.2003207099988,54102.84703584 2025-12-04,08:42:27.000,338,11098533,-795,0,1764837746,13079.832783140002,331.71295428000303,54103.47587664 2025-12-04,08:42:28.000,338,11098502,-795,0,1764837747,13078.377740179996,329.2387096500024,54103.461902400006 2025-12-04,08:42:29.000,338,11098520,-795,0,1764837748,13077.13152283,327.0111845700012,54103.86016824 2025-12-04,08:42:30.000,338,11098511,-795,0,1764837749,13076.148021569992,325.28414771999815,54104.111704560004 2025-12-04,08:42:31.000,338,11098539,-795,0,1764837750,13075.73037035,323.90251824000006,54104.300356800006 2025-12-04,08:42:32.000,338,11098563,-795,0,1764837751,13075.85162393,322.7464609200033,54104.38420224 2025-12-04,08:42:33.000,338,11098543,-795,0,1764837752,13076.633035889994,321.4212244800001,54104.66368704 2025-12-04,08:42:34.000,338,11098541,-795,0,1764837753,13077.643482389998,320.2228723799999,54105.4881672 2025-12-04,08:42:35.000,338,11098568,-795,0,1764837754,13078.445103279992,319.010422020001,54106.11700800001 2025-12-04,08:42:36.000,338,11098580,-795,0,1764837755,13079.091789039994,317.8755120900023,54106.5362352 2025-12-04,08:42:37.000,338,11098539,-795,0,1764837756,13079.354505129995,316.9450269299996,54106.745848800005 2025-12-04,08:42:38.000,338,11098560,-795,0,1764837757,13079.28714203,316.27535958000226,54107.081230560005 2025-12-04,08:42:39.000,338,11098546,-795,0,1764837758,13079.192833689995,315.98634524999943,54106.93450104001 2025-12-04,08:42:40.000,338,11098562,-795,0,1764837759,13079.213042619995,316.31060522999906,54107.297831280004 2025-12-04,08:42:41.000,338,11098532,-795,0,1764837760,13079.213042619995,316.71945476999826,54107.60526456001 2025-12-04,08:42:42.000,338,11098558,-795,0,1764837761,13079.32755989,317.3961712500022,54107.919684960005 2025-12-04,08:42:43.000,338,11098489,-795,0,1764837762,13079.657639079996,318.791898989999,54107.84981376 2025-12-04,08:42:44.000,338,11098545,-795,0,1764837763,13080.391896869995,320.9136871200026,54108.324937920006 2025-12-04,08:42:45.000,338,11098503,-795,0,1764837764,13081.213726689988,323.09891742000036,54108.55551288 2025-12-04,08:42:46.000,338,11098546,-795,0,1764837765,13081.68526839,325.21365642000455,54108.51359016001 2025-12-04,08:42:47.000,338,11098524,-795,0,1764837766,13081.70547732,326.9477423999997,54108.93281736 2025-12-04,08:42:48.000,338,11098542,-795,0,1764837767,13081.375398129989,328.71002489999955,54109.18435368001 2025-12-04,08:42:49.000,338,11098514,-795,0,1764837768,13081.132890970002,330.7824691200003,54109.8900528 2025-12-04,08:42:50.000,338,11098512,-795,0,1764837769,13081.86714876,332.41786728000443,54110.386138320006 2025-12-04,08:42:51.000,338,11098563,-795,0,1764837770,13082.769814299994,333.33425418000115,54110.721520080006 2025-12-04,08:42:52.000,338,11098540,-795,0,1764837771,13083.194201829996,333.41884374000074,54110.819339760004 2025-12-04,08:42:53.000,338,11098533,-795,0,1764837772,13083.746579249993,332.72802899999806,54110.134602 2025-12-04,08:42:54.000,338,11098517,-795,0,1764837773,13085.019741839998,332.0160668700046,54110.77741704 2025-12-04,08:42:55.000,338,11098521,-795,0,1764837774,13086.710555649996,331.4591856000043,54110.95209504 2025-12-04,08:42:56.000,338,11098547,-795,0,1764837775,13088.381160529992,332.3614742400023,54111.52503888 2025-12-04,08:42:57.000,338,11098541,-795,0,1764837776,13089.283826070001,335.35030535999977,54111.80452368 2025-12-04,08:42:58.000,338,11098550,-795,0,1764837777,13090.408789839996,338.19110475000343,54112.51022280001 2025-12-04,08:42:59.000,338,11098567,-795,0,1764837778,13092.038976859993,338.9030668800042,54113.53034232 2025-12-04,08:43:00.000,338,11098564,-795,0,1764837779,13093.487283509989,337.59897782999906,54114.557448960004 2025-12-04,08:43:01.000,338,11098556,-795,0,1764837780,13094.565093110003,335.39964927000256,54115.29109656001 2025-12-04,08:43:02.000,338,11098539,-795,0,1764837781,13095.353241379991,333.0593381100043,54116.74441752 2025-12-04,08:43:03.000,338,11098553,-795,0,1764837782,13095.528385439997,330.8529604200012,54117.79947264 2025-12-04,08:43:04.000,338,11098499,-795,0,1764837783,13095.844992009988,329.5065765899999,54119.3576004 2025-12-04,08:43:05.000,338,11098522,-795,0,1764837784,13096.282852159995,328.3082244899997,54120.68515320001 2025-12-04,08:43:06.000,338,11098538,-795,0,1764837785,13096.363687879995,327.3213462900021,54121.719246960005 2025-12-04,08:43:07.000,338,11098521,-795,0,1764837786,13096.45125990999,326.15119070999936,54122.54372712 2025-12-04,08:43:08.000,338,11098512,-795,0,1764837787,13096.43778729,325.1925090299992,54122.87910888 2025-12-04,08:43:09.000,338,11098541,-795,0,1764837788,13096.35695157,325.2066072899979,54123.58480800001 2025-12-04,08:43:10.000,338,11098528,-795,0,1764837789,13096.28958846999,325.3616881499984,54124.3883268 2025-12-04,08:43:11.000,338,11098559,-795,0,1764837790,13096.511886699991,325.4885724900014,54125.26870392 2025-12-04,08:43:12.000,338,11098575,-795,0,1764837791,13096.612931349991,325.58021118000033,54125.680944 2025-12-04,08:43:13.000,338,11098548,-795,0,1764837792,13096.43778729,325.95381507000275,54125.78575080001 2025-12-04,08:43:14.000,338,11098547,-795,0,1764837793,13095.986454519989,326.90544762000354,54126.14209392001 2025-12-04,08:43:15.000,338,11098564,-795,0,1764837794,13095.225251489996,328.5056001300036,54125.98139016001 2025-12-04,08:43:16.000,338,11098499,-795,0,1764837795,13094.363003810002,330.21853872000065,54125.82767352 2025-12-04,08:43:17.000,338,11098484,-795,0,1764837796,13093.197622179992,331.71295428000303,54125.743828080005 2025-12-04,08:43:18.000,338,11098464,-795,0,1764837797,13091.931195899997,333.36949982999795,54125.87658336 2025-12-04,08:43:19.000,338,11098571,-795,0,1764837798,13091.39902741,334.7863749600001,54125.98139016001 2025-12-04,08:43:20.000,338,11098571,-795,0,1764837799,13091.345136929995,335.5053862200002,54126.22593936 2025-12-04,08:43:21.000,338,11098555,-795,0,1764837800,13091.45291788999,335.4066984000019,54126.22593936 2025-12-04,08:43:22.000,338,11098555,-795,0,1764837801,13091.6617435,334.64539235999837,54125.8206864 2025-12-04,08:43:23.000,338,11098487,-795,0,1764837802,13091.567435159996,333.6585141600008,54124.99620624001 2025-12-04,08:43:24.000,338,11098526,-795,0,1764837803,13091.082420839994,333.0663872400037,54124.9123608 2025-12-04,08:43:25.000,338,11098469,-795,0,1764837804,13089.809258249988,332.8901589899979,54124.71672144 2025-12-04,08:43:26.000,338,11098586,-795,0,1764837805,13088.515886729998,332.8690115999998,54124.43723664 2025-12-04,08:43:27.000,338,11098565,-795,0,1764837806,13087.98371824,333.22146810000413,54123.969099600006 2025-12-04,08:43:28.000,338,11098522,-795,0,1764837807,13087.98371824,333.56687547000183,54123.64769208 2025-12-04,08:43:29.000,338,11098549,-795,0,1764837808,13088.212752779997,333.36949982999795,54123.24942624001 2025-12-04,08:43:30.000,338,11098551,-795,0,1764837809,13088.596722449998,333.03819071999897,54122.774302080004 2025-12-04,08:43:31.000,338,11098515,-795,0,1764837810,13088.819020679999,332.48130944999866,54122.41097184001 2025-12-04,08:43:32.000,338,11098535,-795,0,1764837811,13089.15583617999,331.8398386199988,54122.222319600005 2025-12-04,08:43:33.000,338,11098529,-795,0,1764837812,13089.842939799993,331.13492562000465,54121.92187344 2025-12-04,08:43:34.000,338,11098514,-795,0,1764837813,13091.37208216999,330.77541999000096,54122.03366736 2025-12-04,08:43:35.000,338,11098542,-795,0,1764837814,13092.86080668,330.2467352399981,54122.01969312 2025-12-04,08:43:36.000,338,11098550,-795,0,1764837815,13094.558356799993,329.6969031000044,54122.36904912 2025-12-04,08:43:37.000,338,11098511,-795,0,1764837816,13096.26937953999,329.11887443999876,54122.35507488 2025-12-04,08:43:38.000,338,11098551,-795,0,1764837817,13097.198990319994,328.6818283800021,54122.390010480005 2025-12-04,08:43:39.000,338,11098526,-795,0,1764837818,13097.603168919995,328.49150187000487,54123.0957096 2025-12-04,08:43:40.000,338,11098535,-795,0,1764837819,13097.59643261,329.196414869999,54123.64769208 2025-12-04,08:43:41.000,338,11098491,-795,0,1764837820,13097.63011415999,331.04328692999843,54123.899228400005 2025-12-04,08:43:42.000,338,11098536,-795,0,1764837821,13097.36739806999,333.24966462000157,54124.17172608 2025-12-04,08:43:43.000,338,11098535,-795,0,1764837822,13097.124890909989,334.7017854000005,54124.31146848 2025-12-04,08:43:44.000,338,11098555,-795,0,1764837823,13097.165308769989,335.4419440499987,54124.54204344001 2025-12-04,08:43:45.000,338,11098554,-795,0,1764837824,13096.700503380001,335.9353831500048,54125.003193360004 2025-12-04,08:43:46.000,338,11098535,-795,0,1764837825,13095.17809732,335.42784579,54125.38049784001 2025-12-04,08:43:47.000,338,11098550,-795,0,1764837826,13093.029214429997,334.53260628000135,54125.84863488 2025-12-04,08:43:48.000,338,11098482,-795,0,1764837827,13090.812968439997,334.2083463000017,54125.61805992001 2025-12-04,08:43:49.000,338,11098511,-795,0,1764837828,13088.87291115999,333.9827741400004,54125.49229176 2025-12-04,08:43:50.000,338,11098573,-795,0,1764837829,13087.66037536,333.54572808000376,54125.19883272 2025-12-04,08:43:51.000,338,11098545,-795,0,1764837830,13087.013689599997,333.12278027999855,54124.43723664 2025-12-04,08:43:52.000,338,11098549,-795,0,1764837831,13087.168624730002,332.9324537700013,54123.934164 2025-12-04,08:43:53.000,338,11098570,-795,0,1764837832,13087.84225573,332.84081508000236,54123.50096256 2025-12-04,08:43:54.000,338,11098539,-795,0,1764837833,13088.010663479996,332.94655203,54123.96211248001 2025-12-04,08:43:55.000,338,11098538,-795,0,1764837834,13088.064553960001,332.72802899999806,54124.15775184001 2025-12-04,08:43:56.000,338,11098464,-795,0,1764837835,13088.152125989996,332.43196554000315,54124.2485844 2025-12-04,08:43:57.000,338,11098554,-795,0,1764837836,13088.367687910002,332.53065336000145,54124.569991920005 2025-12-04,08:43:58.000,338,11098542,-795,0,1764837837,13088.435051009998,332.2557372900046,54124.56300480001 2025-12-04,08:43:59.000,338,11098509,-795,0,1764837838,13088.414842079997,331.21951518000424,54124.7726184 2025-12-04,08:44:00.000,338,11098566,-795,0,1764837839,13088.697767099999,329.82378744000016,54125.024154720006 2025-12-04,08:44:01.000,338,11098554,-795,0,1764837840,13089.14236356,328.6818283800021,54125.33158800001 2025-12-04,08:44:02.000,338,11098485,-795,0,1764837841,13089.22319928,328.1460944999999,54125.18485848001 2025-12-04,08:44:03.000,338,11098433,-795,0,1764837842,13088.845965919994,328.11789798000245,54124.500120720004 2025-12-04,08:44:04.000,338,11098529,-795,0,1764837843,13088.75165757999,328.56199316999846,54124.38133968 2025-12-04,08:44:05.000,338,11098492,-795,0,1764837844,13089.09520938999,329.2387096500024,54124.02499656 2025-12-04,08:44:06.000,338,11098541,-795,0,1764837845,13089.458970129992,329.9295243899978,54123.43807848001 2025-12-04,08:44:07.000,338,11098535,-795,0,1764837846,13089.344452860001,330.2960791500009,54122.962954320006 2025-12-04,08:44:08.000,338,11098535,-795,0,1764837847,13088.576513519998,330.112801770003,54122.48084304001 2025-12-04,08:44:09.000,338,11098542,-795,0,1764837848,13087.80183787,329.90837699999975,54122.08956432 2025-12-04,08:44:10.000,338,11098564,-795,0,1764837849,13087.054107459997,329.66165745000035,54121.49565912001 2025-12-04,08:44:11.000,338,11098509,-795,0,1764837850,13086.158178229998,329.49952746000054,54120.94367664001 2025-12-04,08:44:12.000,338,11098490,-795,0,1764837851,13085.578855569991,329.35149572999944,54120.07028664 2025-12-04,08:44:13.000,338,11098527,-795,0,1764837852,13084.972587669989,329.1400218300041,54118.62395280001 2025-12-04,08:44:14.000,338,11098545,-795,0,1764837853,13084.925433499993,329.3937905100029,54118.19075136001 2025-12-04,08:44:15.000,338,11098543,-795,0,1764837854,13084.871543019988,329.71100136000314,54117.51998784001 2025-12-04,08:44:16.000,338,11098503,-795,0,1764837855,13084.905224569993,330.09870351000427,54117.24749016 2025-12-04,08:44:17.000,338,11098517,-795,0,1764837856,13084.891751949988,330.13394916000107,54116.758391760006 2025-12-04,08:44:18.000,338,11098544,-795,0,1764837857,13084.736816819997,329.5559205000027,54116.22038352 2025-12-04,08:44:19.000,338,11098537,-795,0,1764837858,13084.629035860002,328.3293718799978,54115.465774560005 2025-12-04,08:44:20.000,338,11098483,-795,0,1764837859,13084.575145379997,326.72921936999774,54114.6063588 2025-12-04,08:44:21.000,338,11098559,-795,0,1764837860,13084.420210249991,325.3405407600003,54114.18713160001 2025-12-04,08:44:22.000,338,11098542,-795,0,1764837861,13083.9823501,324.43120299000293,54113.71200744001 2025-12-04,08:44:23.000,338,11098539,-795,0,1764837862,13083.618589359998,324.23382734999905,54112.999321200004 2025-12-04,08:44:24.000,338,11098527,-795,0,1764837863,13083.665743529993,324.3677608200014,54112.75477200001 2025-12-04,08:44:25.000,338,11098578,-795,0,1764837864,13083.739842939998,324.452350380001,54112.37048040001 2025-12-04,08:44:26.000,338,11098502,-795,0,1764837865,13083.91498699999,324.4875960299978,54112.0211244 2025-12-04,08:44:27.000,338,11098499,-795,0,1764837866,13084.40673763,324.81890514000406,54111.30843816 2025-12-04,08:44:28.000,338,11098479,-795,0,1764837867,13084.770498370002,325.573162050001,54111.035940480004 2025-12-04,08:44:29.000,338,11098525,-795,0,1764837868,13085.053423389989,326.57413851000456,54111.50407752001 2025-12-04,08:44:30.000,338,11098555,-795,0,1764837869,13084.426946560001,327.80773626000155,54112.25169936001 2025-12-04,08:44:31.000,338,11098565,-795,0,1764837870,13083.18746552,329.26690616999986,54112.75477200001 2025-12-04,08:44:32.000,338,11098526,-795,0,1764837871,13081.57748742999,330.8036165099984,54113.29976736 2025-12-04,08:44:33.000,338,11098552,-795,0,1764837872,13078.10828778,333.3272050500018,54113.78187864001 2025-12-04,08:44:34.000,338,11098564,-795,0,1764837873,13073.493915430001,337.37340566999774,54114.20809296 2025-12-04,08:44:35.000,338,11098545,-795,0,1764837874,13068.812179979992,341.8355049599995,54114.71815272001 2025-12-04,08:44:36.000,338,11098515,-795,0,1764837875,13065.450761289998,345.57154386000184,54114.97667616 2025-12-04,08:44:37.000,338,11098576,-795,0,1764837876,13063.483758769995,348.0880832699986,54115.50769728001 2025-12-04,08:44:38.000,338,11098495,-795,0,1764837877,13062.682137880001,348.9410280000011,54115.76622072 2025-12-04,08:44:39.000,338,11098587,-795,0,1764837878,13062.31164082999,348.1233289200027,54116.073654 2025-12-04,08:44:40.000,338,11098500,-795,0,1764837879,13061.799681269993,347.43251418,54116.49986832 2025-12-04,08:44:41.000,338,11098538,-795,0,1764837880,13060.89701573,347.68628285999876,54116.37410016001 2025-12-04,08:44:42.000,338,11098541,-795,0,1764837881,13060.418737719992,348.57447323999804,54116.61166224001 2025-12-04,08:44:43.000,338,11098515,-795,0,1764837882,13060.270538899997,349.30758276000415,54116.42999712 2025-12-04,08:44:44.000,338,11098543,-795,0,1764837883,13060.903752039994,349.582498830001,54117.58985904001 2025-12-04,08:44:45.000,338,11098487,-795,0,1764837884,13061.557174109992,348.8423401800028,54118.25363544 2025-12-04,08:44:46.000,338,11098503,-795,0,1764837885,13062.325113449995,348.2008693500029,54119.04318 2025-12-04,08:44:47.000,338,11098550,-795,0,1764837886,13063.867728439996,347.78497068000434,54119.86067304 2025-12-04,08:44:48.000,338,11098512,-795,0,1764837887,13066.259118490001,348.0387393600031,54120.53842368001 2025-12-04,08:44:49.000,338,11098588,-795,0,1764837888,13068.697662710001,348.6167680200015,54121.551556080005 2025-12-04,08:44:50.000,338,11098552,-795,0,1764837889,13070.718555709995,348.13037805000204,54122.69744376001 2025-12-04,08:44:51.000,338,11098591,-795,0,1764837890,13072.04560877999,346.3046533800007,54123.81538296 2025-12-04,08:44:52.000,338,11098574,-795,0,1764837891,13072.928065389999,344.02778439000394,54124.62588888 2025-12-04,08:44:53.000,338,11098542,-795,0,1764837892,13073.29182613,342.3148457999996,54124.72370856 2025-12-04,08:44:54.000,338,11098538,-795,0,1764837893,13073.871148789993,341.58173628000077,54125.44338192 2025-12-04,08:44:55.000,338,11098538,-795,0,1764837894,13074.275327389994,341.201083259999,54125.56915008001 2025-12-04,08:44:56.000,338,11098495,-795,0,1764837895,13074.578461339996,340.3833841800006,54125.54818872001 2025-12-04,08:44:57.000,338,11098560,-795,0,1764837896,13074.32921787,339.8899450800018,54125.63902128001 2025-12-04,08:44:58.000,338,11098518,-795,0,1764837897,13073.440024949996,339.9533872500033,54125.673956880004 2025-12-04,08:44:59.000,338,11098549,-795,0,1764837898,13072.510414169992,339.7701098699981,54125.93946744 2025-12-04,08:45:00.000,338,11098480,-795,0,1764837899,13072.301588559996,338.9312634000016,54126.03728712 2025-12-04,08:45:01.000,338,11098530,-795,0,1764837900,13072.537359410002,337.9373360700047,54126.00235152001 2025-12-04,08:45:02.000,338,11098503,-755,0,1764837901,13073.15036362,337.28881610999815,54125.93946744 2025-12-04,08:45:03.000,338,11098508,-795,0,1764837902,13074.18101904999,337.3099635000035,54125.09402592001 2025-12-04,08:45:04.000,338,11098553,-795,0,1764837903,13075.6293257,337.54963392000354,54124.9123608 2025-12-04,08:45:05.000,338,11098549,-795,0,1764837904,13076.88901567,337.54963392000354,54124.56300480001 2025-12-04,08:45:06.000,338,11098539,-795,0,1764837905,13077.246040099992,337.1619317700024,54124.353391200006 2025-12-04,08:45:07.000,338,11098527,-795,0,1764837906,13077.448129399992,336.3724292100014,54123.55685952001 2025-12-04,08:45:08.000,338,11098531,-795,0,1764837907,13077.690636559993,335.2798140599989,54122.3271264 2025-12-04,08:45:09.000,338,11098505,-795,0,1764837908,13077.07089604,334.3422797700041,54121.32098112 2025-12-04,08:45:10.000,338,11098527,-675,0,1764837909,13076.121076329997,334.3775254200009,54119.86067304 2025-12-04,08:45:11.000,338,11098549,-795,0,1764837910,13076.100867399997,335.28686318999826,54118.40735208001 2025-12-04,08:45:12.000,338,11098512,-795,0,1764837911,13076.404001349998,336.5063626800038,54116.94005688 2025-12-04,08:45:13.000,338,11098543,-795,0,1764837912,13076.693662679994,338.12061345000257,54115.94788584 2025-12-04,08:45:14.000,338,11098526,-795,0,1764837913,13076.309693009993,340.3974824399993,54115.416864720006 2025-12-04,08:45:15.000,338,11098558,-795,0,1764837914,13075.184729239998,343.9854896100005,54115.04654736 2025-12-04,08:45:16.000,338,11098501,-795,0,1764837915,13075.056739350002,347.98234632000094,54115.33301928 2025-12-04,08:45:17.000,338,11098523,-795,0,1764837916,13076.451155519993,351.0839635200027,54115.77320784001 2025-12-04,08:45:18.000,338,11098534,-795,0,1764837917,13078.600038409997,352.16248040999926,54116.19942216001 2025-12-04,08:45:19.000,338,11098528,-795,0,1764837918,13080.64114033999,352.1342838900018,54116.304228960005 2025-12-04,08:45:20.000,338,11098523,-795,0,1764837919,13082.426262489993,352.44444561000273,54117.25447728001 2025-12-04,08:45:21.000,338,11098527,-795,0,1764837920,13084.01603164999,353.4524711999984,54118.32350664 2025-12-04,08:45:22.000,338,11098554,-795,0,1764837921,13085.774208559997,354.693118080002,54118.79164368001 2025-12-04,08:45:23.000,338,11098481,-795,0,1764837922,13087.478494989999,355.1231150099993,54119.203883760005 2025-12-04,08:45:24.000,338,11098518,-795,0,1764837923,13089.00090105,354.12918768000236,54119.90958288 2025-12-04,08:45:25.000,338,11098563,-795,0,1764837924,13089.735158839998,351.64084479000303,54119.69996928001 2025-12-04,08:45:26.000,338,11098466,-795,0,1764837925,13089.748631459988,348.8282419200041,54119.609136720006 2025-12-04,08:45:27.000,338,11098543,-795,0,1764837926,13089.432024889997,346.974320729998,54119.64407232 2025-12-04,08:45:28.000,338,11098548,-795,0,1764837927,13089.11541831999,345.8394107999993,54119.874647280005 2025-12-04,08:45:29.000,338,11098565,-795,0,1764837928,13089.06152784,345.36006995999924,54119.60214960001 2025-12-04,08:45:30.000,338,11098533,-795,0,1764837929,13089.03458259999,344.6269604400004,54119.57420112 2025-12-04,08:45:31.000,338,11098524,-795,0,1764837930,13089.09520938999,342.8576288100012,54119.31567768001 2025-12-04,08:45:32.000,338,11098487,-795,0,1764837931,13089.438761199992,340.1648611499986,54119.02221864 2025-12-04,08:45:33.000,338,11098562,-795,0,1764837932,13089.768840389988,336.5627557199987,54118.22568696 2025-12-04,08:45:34.000,338,11098525,-795,0,1764837933,13090.900540469993,333.4470402599982,54118.12088016001 2025-12-04,08:45:35.000,338,11098580,-795,0,1764837934,13091.897514349992,331.0644343200038,54118.02306048001 2025-12-04,08:45:36.000,338,11098550,-795,0,1764837935,13093.184149560002,329.87313135000295,54118.316519520005 2025-12-04,08:45:37.000,338,11098555,-795,0,1764837936,13094.443839530002,329.0483831399979,54118.23267408 2025-12-04,08:45:38.000,338,11098536,-795,0,1764837937,13095.690056879997,328.6042879500019,54117.9601764 2025-12-04,08:45:39.000,338,11098508,-795,0,1764837938,13097.003637329988,327.8641293000037,54117.75754992001 2025-12-04,08:45:40.000,338,11098504,-795,0,1764837939,13097.913039179992,326.8983984900042,54117.3662712 2025-12-04,08:45:41.000,338,11098463,-795,0,1764837940,13098.276799919993,326.01725724000426,54116.94704400001 2025-12-04,08:45:42.000,338,11098509,-795,0,1764837941,13098.59340649,325.7987342100023,54116.9819796 2025-12-04,08:45:43.000,338,11098521,-795,0,1764837942,13098.55298863,326.05250289000105,54116.590700880006 2025-12-04,08:45:44.000,338,11098592,-795,0,1764837943,13098.451943979999,326.5318437300011,54116.62563648 2025-12-04,08:45:45.000,338,11098568,-795,0,1764837944,13098.155546339993,327.74429409000004,54116.74441752 2025-12-04,08:45:46.000,338,11098464,-795,0,1764837945,13097.48865164999,329.323299210002,54116.807301600005 2025-12-04,08:45:47.000,338,11098487,-795,0,1764837946,13096.484941459996,331.6354138500028,54116.639610720005 2025-12-04,08:45:48.000,338,11098498,-795,0,1764837947,13094.356267499992,335.0612910300042,54116.6675592 2025-12-04,08:45:49.000,338,11098498,-795,0,1764837948,13091.884041730002,339.7842081300041,54116.96800536001 2025-12-04,08:45:50.000,338,11098556,-795,0,1764837949,13089.768840389988,343.91499830999965,54117.41518104 2025-12-04,08:45:51.000,338,11098534,-795,0,1764837950,13087.97698192999,345.9733442700017,54117.21255456001 2025-12-04,08:45:52.000,338,11098514,-795,0,1764837951,13086.750973509996,345.6420351600027,54116.65358496 2025-12-04,08:45:53.000,338,11098552,-795,0,1764837952,13086.858754469991,344.07712829999946,54115.850066160005 2025-12-04,08:45:54.000,338,11098532,-795,0,1764837953,13087.76142001,342.55451621999964,54115.47276168 2025-12-04,08:45:55.000,338,11098545,-795,0,1764837954,13088.778602819999,340.6864967700021,54115.249173840006 2025-12-04,08:45:56.000,338,11098499,-795,0,1764837955,13089.674532049998,339.34011294000084,54115.081482960006 2025-12-04,08:45:57.000,338,11098515,-795,0,1764837956,13089.903566589994,339.76306073999876,54115.47276168 2025-12-04,08:45:58.000,338,11098502,-795,0,1764837957,13090.05176540999,341.1446902200041,54115.89198888001 2025-12-04,08:45:59.000,338,11098545,-795,0,1764837958,13090.550252349996,342.84353055000247,54116.304228960005 2025-12-04,08:46:00.000,338,11098529,-795,0,1764837959,13091.425972649995,344.47187957999995,54116.74441752 2025-12-04,08:46:01.000,338,11098535,-795,0,1764837960,13092.544200109995,344.40843740999844,54116.96101824 2025-12-04,08:46:02.000,338,11098530,-795,0,1764837961,13094.019452,342.4769757899994,54116.89813416001 2025-12-04,08:46:03.000,338,11098502,-795,0,1764837962,13095.642902710002,339.68552030999854,54116.73044328001 2025-12-04,08:46:04.000,338,11098524,-795,0,1764837963,13096.693767069992,337.63422348000313,54117.21255456001 2025-12-04,08:46:05.000,338,11098562,-795,0,1764837964,13096.41757836,336.9504578699998,54117.68767872001 2025-12-04,08:46:06.000,338,11098532,-795,0,1764837965,13095.615957469992,336.99275265000324,54117.83440824001 2025-12-04,08:46:07.000,338,11098553,-795,0,1764837966,13095.043371119995,337.3663565399984,54117.89729232 2025-12-04,08:46:08.000,338,11098565,-795,0,1764837967,13094.605510969988,337.6553708700012,54117.68767872001 2025-12-04,08:46:09.000,338,11098528,-795,0,1764837968,13094.652665139998,337.71176391000336,54117.21954168 2025-12-04,08:46:10.000,338,11098556,-795,0,1764837969,13095.33976876,337.2817669799988,54117.10076064 2025-12-04,08:46:11.000,338,11098532,-795,0,1764837970,13096.15486227,336.3724292100014,54116.66057208001 2025-12-04,08:46:12.000,338,11098448,-795,0,1764837971,13096.808284339997,335.17407711000124,54116.81428872 2025-12-04,08:46:13.000,338,11098515,-795,0,1764837972,13097.030582569998,333.34835243999987,54116.234357760004 2025-12-04,08:46:14.000,338,11098508,-795,0,1764837973,13097.239408179994,331.8186912300007,54116.01076992001 2025-12-04,08:46:15.000,338,11098570,-795,0,1764837974,13096.828493269997,330.23968610999873,54115.633465440005 2025-12-04,08:46:16.000,338,11098510,-795,0,1764837975,13096.47820515,328.90740054000344,54114.892830720004 2025-12-04,08:46:17.000,338,11098517,-795,0,1764837976,13096.343478949995,327.65970453000045,54114.389758080004 2025-12-04,08:46:18.000,338,11098553,-795,0,1764837977,13096.889120059997,326.3203698299985,54113.9425824 2025-12-04,08:46:19.000,338,11098563,-795,0,1764837978,13097.35392545,325.2559512000007,54113.68405896001 2025-12-04,08:46:20.000,338,11098440,-795,0,1764837979,13097.26635341999,325.18545989999984,54113.334702960005 2025-12-04,08:46:21.000,338,11098556,-795,0,1764837980,13095.642902710002,326.70807197999966,54112.82464320001 2025-12-04,08:46:22.000,338,11098580,-795,0,1764837981,13093.318875759993,329.0906779200013,54112.3355448 2025-12-04,08:46:23.000,338,11098542,-795,0,1764837982,13091.385554789995,330.7683708600016,54111.4272192 2025-12-04,08:46:24.000,338,11098527,-795,0,1764837983,13090.146073749995,331.62836472000345,54111.39927072 2025-12-04,08:46:25.000,338,11098536,-795,0,1764837984,13089.02110998,332.61524292000104,54111.57394872 2025-12-04,08:46:26.000,338,11098552,-795,0,1764837985,13088.071290269996,333.736054590001,54111.874394880004 2025-12-04,08:46:27.000,338,11098525,-795,0,1764837986,13087.505440229994,334.69473627000116,54111.95824032 2025-12-04,08:46:28.000,338,11098532,-795,0,1764837987,13086.852018159996,335.2304701500034,54111.76260096 2025-12-04,08:46:29.000,338,11098476,-795,0,1764837988,13086.084078819993,335.5053862200002,54111.88836912001 2025-12-04,08:46:30.000,338,11098561,-795,0,1764837989,13085.289194239995,335.25161754000146,54111.727665360006 2025-12-04,08:46:31.000,338,11098552,-795,0,1764837990,13084.938906119998,334.4903114999979,54111.59491008 2025-12-04,08:46:32.000,338,11098520,-795,0,1764837991,13084.34611084,333.59507198999927,54111.4272192 2025-12-04,08:46:33.000,338,11098545,-795,0,1764837992,13084.150757849995,332.71393073999934,54111.23157984 2025-12-04,08:46:34.000,338,11098572,-795,0,1764837993,13084.13728522999,331.804592970002,54111.54600024 2025-12-04,08:46:35.000,338,11098539,-795,0,1764837994,13084.170966779995,330.7331252100048,54111.40625784 2025-12-04,08:46:36.000,338,11098476,-795,0,1764837995,13083.99582271999,329.6898539699978,54110.82632688 2025-12-04,08:46:37.000,338,11098492,-795,0,1764837996,13083.813942349989,329.15412009000283,54110.58177768 2025-12-04,08:46:38.000,338,11098557,-795,0,1764837997,13083.369345890002,328.87215488999936,54109.95293688001 2025-12-04,08:46:39.000,338,11098541,-795,0,1764837998,13082.722660129999,328.752319680003,54109.40794152 2025-12-04,08:46:40.000,338,11098552,-795,0,1764837999,13082.082710679992,328.69592664000083,54109.17736656 2025-12-04,08:46:41.000,338,11098557,-795,0,1764838000,13081.51686063999,328.67477925000276,54109.093521120005 2025-12-04,08:46:42.000,338,11098524,-795,0,1764838001,13081.065527869992,328.7170740299989,54108.83499768 2025-12-04,08:46:43.000,338,11098506,-795,0,1764838002,13080.634404029995,328.80871271999786,54108.0734016 2025-12-04,08:46:44.000,338,11098509,-795,0,1764838003,13080.64787665,328.86510576,54108.06641448 2025-12-04,08:46:45.000,338,11098489,-795,0,1764838004,13080.58724986,328.7452705500036,54107.47949640001 2025-12-04,08:46:46.000,338,11098555,-795,0,1764838005,13080.64787665,328.1954384100027,54107.2349472 2025-12-04,08:46:47.000,338,11098567,-795,0,1764838006,13080.68829451,327.4834762800019,54106.96943664 2025-12-04,08:46:48.000,338,11098534,-795,0,1764838007,13080.802811779991,327.2085602099978,54106.85764272001 2025-12-04,08:46:49.000,338,11098571,-795,0,1764838008,13081.018373699997,327.68085191999853,54106.65501624 2025-12-04,08:46:50.000,338,11098573,-795,0,1764838009,13080.843229639991,328.294126230001,54106.45238976001 2025-12-04,08:46:51.000,338,11098546,-795,0,1764838010,13079.947300409993,329.00608836000174,54106.026175440005 2025-12-04,08:46:52.000,338,11098542,-795,0,1764838011,13078.775182470003,329.2810044299986,54105.355411920005 2025-12-04,08:46:53.000,338,11098553,-795,0,1764838012,13077.811890139994,329.18936573999963,54104.70560976001 2025-12-04,08:46:54.000,338,11098552,-795,0,1764838013,13077.333612130002,329.196414869999,54104.4051636 2025-12-04,08:46:55.000,338,11098522,-795,0,1764838014,13076.558936479989,329.20346399999835,54104.37721512 2025-12-04,08:46:56.000,338,11098534,-795,0,1764838015,13075.58217152999,329.4431344199984,54104.230485600005 2025-12-04,08:46:57.000,338,11098554,-795,0,1764838016,13074.275327389994,330.1409982900004,54104.11869168 2025-12-04,08:46:58.000,338,11098554,-795,0,1764838017,13073.43328864,330.98689389000356,54104.013884880005 2025-12-04,08:46:59.000,338,11098608,-795,0,1764838018,13073.426552329991,331.8609860100041,54103.53876072 2025-12-04,08:47:00.000,338,11098451,-795,0,1764838019,13073.911566649993,332.6857342200019,54103.74138720001 2025-12-04,08:47:01.000,338,11098521,-795,0,1764838020,13074.174282739994,333.0452398499983,54103.68549024 2025-12-04,08:47:02.000,338,11098554,-795,0,1764838021,13074.234909529994,333.18622245000006,54104.02785912 2025-12-04,08:47:13.000,338,11098602,-795,0,1764838032,13073.487179119991,331.0503360599978,54102.94485552 2025-12-04,08:47:14.000,338,11098531,-795,0,1764838033,13073.520860669996,331.4380382099989,54103.1824176 2025-12-04,08:47:15.000,338,11098542,-795,0,1764838034,13073.116682069995,331.7200034100024,54103.105559280004 2025-12-04,08:47:16.000,338,11098566,-795,0,1764838035,13072.611458819993,331.6847577599983,54102.958829760006 2025-12-04,08:47:17.000,338,11098494,-795,0,1764838036,13072.05234509,331.52967689999787,54102.63043512 2025-12-04,08:47:18.000,338,11098508,-795,0,1764838037,13071.371977779992,331.5085295099998,54101.903774640006 2025-12-04,08:47:19.000,338,11098517,-795,0,1764838038,13070.590565819999,331.9314773099977,54101.26794672 2025-12-04,08:47:20.000,338,11098506,-795,0,1764838039,13069.876516960001,332.61524292000104,54100.6670544 2025-12-04,08:47:21.000,338,11098531,-795,0,1764838040,13069.142259169988,333.51753155999904,54099.870522720004 2025-12-04,08:47:22.000,338,11098591,-795,0,1764838041,13068.630299609991,334.64539235999837,54099.080978160004 2025-12-04,08:47:23.000,338,11098515,-795,0,1764838042,13068.172230529999,335.78030229000433,54098.312394960005 2025-12-04,08:47:24.000,338,11098523,-795,0,1764838043,13067.983613849989,336.8376717900028,54098.22854952 2025-12-04,08:47:25.000,338,11098476,-795,0,1764838044,13067.39755488,338.04307302000234,54097.74643824 2025-12-04,08:47:26.000,338,11098557,-795,0,1764838045,13066.467944099997,339.3260146800021,54097.41105648 2025-12-04,08:47:27.000,338,11098572,-795,0,1764838046,13065.147627339997,340.02387855000416,54097.2433656 2025-12-04,08:47:28.000,338,11098518,-795,0,1764838047,13063.73973855,340.12256637000246,54096.82413840001 2025-12-04,08:47:29.000,338,11098511,-795,0,1764838048,13062.998744449993,339.840601169999,54096.90798384 2025-12-04,08:47:30.000,338,11098568,-795,0,1764838049,13062.50025751,339.5374885800047,54097.06170048001 2025-12-04,08:47:31.000,338,11098546,-795,0,1764838050,13061.887253299989,338.9524107899997,54097.320223919996 2025-12-04,08:47:32.000,338,11098511,-795,0,1764838051,13061.274249089991,337.8668447700038,54097.39708224001 2025-12-04,08:47:33.000,338,11098536,-795,0,1764838052,13060.412001409997,336.5275100700019,54097.11061032001 2025-12-04,08:47:34.000,338,11098534,-795,0,1764838053,13059.71142516999,335.7168601200028,54097.0686876 2025-12-04,08:47:35.000,338,11098548,-795,0,1764838054,13058.707714979995,335.30096145000425,54096.49574376 2025-12-04,08:47:36.000,338,11098589,-795,0,1764838055,13057.825258370001,335.8014496800024,54096.59356344 2025-12-04,08:47:37.000,338,11098506,-795,0,1764838056,13057.34024405,336.99275265000324,54096.635486160005 2025-12-04,08:47:38.000,338,11098563,-795,0,1764838057,13057.178572609999,338.09241692999785,54096.94990656 2025-12-04,08:47:39.000,338,11098520,-795,0,1764838058,13057.144891059994,338.48716820999834,54097.05471336 2025-12-04,08:47:40.000,338,11098494,-795,0,1764838059,13057.144891059994,337.8034026000023,54097.41105648 2025-12-04,08:47:41.000,338,11098532,-795,0,1764838060,13057.016901169998,336.30193791000056,54097.59970872 2025-12-04,08:47:42.000,338,11098572,-795,0,1764838061,13056.868702350002,334.5608027999988,54097.43201784 2025-12-04,08:47:43.000,338,11098589,-795,0,1764838062,13056.632931499997,333.35540156999923,54097.14554592 2025-12-04,08:47:44.000,338,11098569,-795,0,1764838063,13056.33653385999,332.6363903099991,54097.53682464001 2025-12-04,08:47:45.000,338,11098540,-795,0,1764838064,13056.107499319995,331.45213646999764,54098.1516912 2025-12-04,08:47:46.000,338,11098545,-795,0,1764838065,13055.582067139992,330.22558785,54098.263485120005 2025-12-04,08:47:47.000,338,11098540,-795,0,1764838066,13055.238515329991,329.1470709600035,54098.33335632001 2025-12-04,08:47:48.000,338,11098494,-795,0,1764838067,13054.827600419994,328.3575684000025,54098.20060104 2025-12-04,08:47:49.000,338,11098493,-795,0,1764838068,13054.153969419996,328.1319962400012,54097.99797456001 2025-12-04,08:47:50.000,338,11098574,-795,0,1764838069,13053.156995539997,328.38576491999993,54097.9420776 2025-12-04,08:47:51.000,338,11098582,-795,0,1764838070,13051.984877599993,328.92149880000215,54097.80233520001 2025-12-04,08:47:52.000,338,11098541,-795,0,1764838071,13050.576988809997,329.26690616999986,54097.67656704 2025-12-04,08:47:53.000,338,11098541,-795,0,1764838072,13049.263408359991,328.7452705500036,54097.03375200001 2025-12-04,08:47:54.000,338,11098590,-795,0,1764838073,13048.401160679998,328.0474066800016,54096.754267200005 2025-12-04,08:47:55.000,338,11098520,-795,0,1764838074,13047.377241559989,327.1380689100042,54095.98568400001 2025-12-04,08:47:56.000,338,11098495,-795,0,1764838075,13046.333113509994,326.39791025999875,54095.03543568 2025-12-04,08:47:57.000,338,11098554,-795,0,1764838076,13045.720109299997,325.8480781199978,54094.14108432001 2025-12-04,08:47:58.000,338,11098539,-795,0,1764838077,13045.437184279996,325.29824598000414,54093.37948824 2025-12-04,08:47:59.000,338,11098579,-795,0,1764838078,13045.26204021999,324.9669368699979,54092.42923992 2025-12-04,08:48:00.000,338,11098547,-795,0,1764838079,13045.538228929996,325.24890207000135,54092.010012720006 2025-12-04,08:48:01.000,338,11098491,-795,0,1764838080,13045.982825389998,325.7352920400008,54091.38117192001 2025-12-04,08:48:02.000,338,11098555,-795,0,1764838081,13046.60930222,326.05250289000105,54091.01784168 2025-12-04,08:48:03.000,338,11098454,-795,0,1764838082,13047.303142149998,326.3415172200039,54090.18637440001 2025-12-04,08:48:04.000,338,11098568,-715,0,1764838083,13048.124971969992,326.60938416000135,54089.948812320006 2025-12-04,08:48:05.000,338,11098527,-795,0,1764838084,13048.414633300003,326.7503667600031,54089.927850960004 2025-12-04,08:48:06.000,338,11098548,-795,0,1764838085,13048.354006510002,326.933644140001,54090.18637440001 2025-12-04,08:48:07.000,338,11098553,-795,0,1764838086,13048.333797580002,326.8138089300046,54090.37502664001 2025-12-04,08:48:08.000,338,11098547,-795,0,1764838087,13048.279907099997,326.39791025999875,54090.36803952 2025-12-04,08:48:09.000,338,11098532,-795,0,1764838088,13047.8083654,326.11594506000256,54090.647524320004 2025-12-04,08:48:10.000,338,11098557,-795,0,1764838089,13047.127998089993,326.3415172200039,54090.815215200004 2025-12-04,08:48:11.000,338,11098543,-795,0,1764838090,13046.46110339999,326.6375806799988,54090.954957600006 2025-12-04,08:48:12.000,338,11098511,-795,0,1764838091,13045.800945019997,326.6516789400048,54091.101687120004 2025-12-04,08:48:13.000,338,11098500,-795,0,1764838092,13044.716399110002,326.60938416000135,54091.269378000005 2025-12-04,08:48:14.000,338,11098516,-795,0,1764838093,13043.934987149994,326.49659808000433,54091.674630960006 2025-12-04,08:48:15.000,338,11098541,-795,0,1764838094,13042.94474957999,325.89037290000124,54091.723540800005 2025-12-04,08:48:16.000,338,11098514,-795,0,1764838095,13042.143128689997,325.3193933700022,54091.73751504 2025-12-04,08:48:17.000,338,11098544,-795,0,1764838096,13041.267408389998,324.9810351300039,54091.388159040005 2025-12-04,08:48:18.000,338,11098533,-795,0,1764838097,13040.580304769996,324.62857862999954,54090.70342128 2025-12-04,08:48:19.000,338,11098522,-795,0,1764838098,13040.189598789999,324.03645171000244,54090.49380768001 2025-12-04,08:48:20.000,338,11098498,-795,0,1764838099,13039.650693989992,323.19760523999867,54090.20034864 2025-12-04,08:48:21.000,338,11098546,-795,0,1764838100,13039.15220705,321.9146635799989,54089.91387672 2025-12-04,08:48:22.000,338,11098569,-795,0,1764838101,13038.929908819999,320.7304097400047,54089.809069920004 2025-12-04,08:48:23.000,338,11098547,-795,0,1764838102,13038.923172509989,319.708285890003,54089.34792000001 2025-12-04,08:48:24.000,338,11098586,-795,0,1764838103,13038.98379929999,319.4333698199989,54089.50163664 2025-12-04,08:48:25.000,338,11098509,-795,0,1764838104,13038.727819519998,319.20074852999824,54089.43176544 2025-12-04,08:48:26.000,338,11098546,-795,0,1764838105,13038.03397959,318.9751763700042,54089.56452072001 2025-12-04,08:48:27.000,338,11098501,-795,0,1764838106,13036.84838902999,319.0738641900025,54089.77413432001 2025-12-04,08:48:28.000,338,11098468,-795,0,1764838107,13035.036321639993,319.7435315399998,54090.13746456001 2025-12-04,08:48:29.000,338,11098478,-795,0,1764838108,13031.351560069998,321.24499623000156,54090.40297512001 2025-12-04,08:48:30.000,338,11098557,-795,0,1764838109,13026.474471629997,323.90251824000006,54091.32527496 2025-12-04,08:48:31.000,338,11098529,-795,0,1764838110,13021.907253449994,327.5328201900047,54092.324433120004 2025-12-04,08:48:32.000,338,11098495,-795,0,1764838111,13018.161865089998,330.41591436000454,54093.28865568 2025-12-04,08:48:33.000,338,11098530,-795,0,1764838112,13016.545150689992,331.8186912300007,54094.59524712001 2025-12-04,08:48:34.000,338,11098555,-795,0,1764838113,13017.009956079994,331.6706594999996,54096.04856808 2025-12-04,08:48:35.000,338,11098544,-795,0,1764838114,13018.57951630999,330.43001262000325,54097.44599208001 2025-12-04,08:48:36.000,338,11098519,-795,0,1764838115,13020.021086649991,328.7311722900049,54098.41720176 2025-12-04,08:48:37.000,338,11098527,-795,0,1764838116,13021.172995659996,326.8843002299982,54099.39539856 2025-12-04,08:48:38.000,338,11098531,-795,0,1764838117,13022.614565999997,325.4674251000033,54100.156994640005 2025-12-04,08:48:39.000,338,11098551,-795,0,1764838118,13024.278434569998,324.72726644999784,54100.86269376 2025-12-04,08:48:40.000,338,11098575,-795,0,1764838119,13025.80084063,324.43120299000293,54101.98063296 2025-12-04,08:48:41.000,338,11098532,-795,0,1764838120,13027.14136632,323.8320269399992,54103.343121360005 2025-12-04,08:48:42.000,338,11098563,-795,0,1764838121,13027.612908019997,322.30236573,54104.4750348 2025-12-04,08:48:43.000,338,11098504,-795,0,1764838122,13027.15483893999,320.09598804000416,54104.852339280005 2025-12-04,08:48:44.000,338,11098514,-795,0,1764838123,13026.777605579999,318.75665334000223,54105.54406416001 2025-12-04,08:48:45.000,338,11098464,-795,0,1764838124,13026.231964469996,317.5160064599986,54105.89342016 2025-12-04,08:48:46.000,338,11098566,-795,0,1764838125,13025.396662029998,315.9933943799988,54106.026175440005 2025-12-04,08:48:47.000,338,11098521,-795,0,1764838126,13024.507469109994,314.710452719999,54106.13098224 2025-12-04,08:48:48.000,338,11098505,-795,0,1764838127,13023.759738699991,314.4284875200028,54106.3266216 2025-12-04,08:48:49.000,338,11098514,-795,0,1764838128,13023.200624969999,315.22503921000316,54106.61309352 2025-12-04,08:48:50.000,338,11098536,-795,0,1764838129,13022.621302309992,315.91585394999856,54106.815720000006 2025-12-04,08:48:51.000,338,11098547,-795,0,1764838130,13021.577174259997,315.75372395999875,54106.84366848 2025-12-04,08:48:52.000,338,11098544,-795,0,1764838131,13020.021086649991,315.1193022599982,54106.55020944001 2025-12-04,08:48:53.000,338,11098575,-795,0,1764838132,13018.54583476,314.7597966300018,54106.026175440005 2025-12-04,08:48:54.000,338,11098554,-795,0,1764838133,13017.30635372,314.8937301000042,54105.89342016 2025-12-04,08:48:55.000,338,11098539,-795,0,1764838134,13015.757002419989,315.11225312999886,54105.74669064 2025-12-04,08:48:56.000,338,11098507,-795,0,1764838135,13014.672456509994,315.40831659000105,54105.306502080006 2025-12-04,08:48:57.000,338,11098583,-795,0,1764838136,13014.322168389997,315.59159396999894,54104.565867360005 2025-12-04,08:48:58.000,338,11098519,-795,0,1764838137,13014.470367209993,315.5211026699981,54103.7064516 2025-12-04,08:48:59.000,338,11098520,-795,0,1764838138,13014.73981960999,315.295530510004,54102.35793744001 2025-12-04,08:49:00.000,338,11098473,-795,0,1764838139,13015.474077400002,315.22503921000316,54101.47057320001 2025-12-04,08:49:01.000,338,11098535,-795,0,1764838140,13016.28243459999,315.55634832000214,54100.65308016001 2025-12-04,08:49:02.000,338,11098594,-795,0,1764838141,13016.989747149993,316.06388567999966,54100.24084008 2025-12-04,08:49:03.000,338,11098478,-795,0,1764838142,13017.171627519994,316.52207913000166,54099.33950160001 2025-12-04,08:49:04.000,338,11098499,-795,0,1764838143,13017.58927874,316.86043737,54099.080978160004 2025-12-04,08:49:05.000,338,11098539,-795,0,1764838144,13018.532362139995,316.7124056399989,54098.83642896001 2025-12-04,08:49:06.000,338,11098540,-795,0,1764838145,13019.333983029988,316.0568365500003,54098.25649800001 2025-12-04,08:49:07.000,338,11098522,-795,0,1764838146,13019.75837055999,315.0065161800012,54097.81630944 2025-12-04,08:49:08.000,338,11098492,-795,0,1764838147,13019.66406222,313.7940658200023,54097.27830120001 2025-12-04,08:49:09.000,338,11098479,-795,0,1764838148,13018.983694909992,312.7789911,54097.23637848 2025-12-04,08:49:10.000,338,11098527,-795,0,1764838149,13017.777895419997,312.0740780999986,54096.9988164 2025-12-04,08:49:11.000,338,11098512,-795,0,1764838150,13016.848284639993,312.0035867999977,54096.7892028 2025-12-04,08:49:12.000,338,11098490,-795,0,1764838151,13016.14097208999,312.30669938999927,54096.60055056 2025-12-04,08:49:13.000,338,11098564,-795,0,1764838152,13015.588594669993,312.66620502000296,54095.93677416001 2025-12-04,08:49:14.000,338,11098531,-795,0,1764838153,13014.92169997999,312.80013848999806,54095.90183856 2025-12-04,08:49:15.000,338,11098553,-795,0,1764838154,13014.227860049992,313.19488976999855,54095.915812800005 2025-12-04,08:49:16.000,338,11098473,-795,0,1764838155,13013.938198719996,314.04783450000104,54095.92279992 2025-12-04,08:49:17.000,338,11098561,-795,0,1764838156,13014.254805290002,314.99946705000184,54095.69222496001 2025-12-04,08:49:18.000,338,11098528,-795,0,1764838157,13014.935172599995,315.8453626499977,54095.52453408001 2025-12-04,08:49:19.000,338,11098514,-795,0,1764838158,13016.22180780999,316.7828969399998,54095.58741816 2025-12-04,08:49:20.000,338,11098532,-795,0,1764838159,13017.555597189996,318.07993685999827,54096.07651656001 2025-12-04,08:49:21.000,338,11098534,-795,0,1764838160,13018.801814539991,319.26419069999974,54096.859074 2025-12-04,08:49:22.000,338,11098574,-795,0,1764838161,13019.374400889988,320.039595000002,54097.8372708 2025-12-04,08:49:23.000,338,11098504,-795,0,1764838162,13019.104948489992,320.8784414699985,54098.361304800004 2025-12-04,08:49:24.000,338,11098544,-795,0,1764838163,13018.613197859995,321.85122141000465,54099.29059176001 2025-12-04,08:49:25.000,338,11098495,-795,0,1764838164,13017.926094239992,322.4081026799977,54099.83558712 2025-12-04,08:49:26.000,338,11098591,-795,0,1764838165,13017.973248410002,322.6125274500009,54100.21987872001 2025-12-04,08:49:27.000,338,11098562,-795,0,1764838166,13018.168601399993,322.62662570999964,54100.45045368 2025-12-04,08:49:28.000,338,11098559,-795,0,1764838167,13018.087765679993,322.4081026799977,54100.68801576 2025-12-04,08:49:29.000,338,11098494,-795,0,1764838168,13017.838522209997,322.33056225000473,54101.2958952 2025-12-04,08:49:30.000,338,11098524,-795,0,1764838169,13017.562333499991,322.3869552899996,54101.568392880006 2025-12-04,08:49:31.000,338,11098550,-795,0,1764838170,13017.649905530001,322.65482223000436,54101.69416104 2025-12-04,08:49:32.000,338,11098504,-795,0,1764838171,13018.43805379999,323.1553104600025,54101.89678752001 2025-12-04,08:49:33.000,338,11098542,-795,0,1764838172,13019.53607232999,323.66284782,54101.330830800005 2025-12-04,08:49:34.000,338,11098521,-795,0,1764838173,13020.310747980002,323.8320269399992,54101.764032240004 2025-12-04,08:49:35.000,338,11098566,-795,0,1764838174,13020.384847389993,323.4020300100019,54101.84089056 2025-12-04,08:49:36.000,338,11098594,-795,0,1764838175,13020.398320009997,322.77465744000074,54102.21120792001 2025-12-04,08:49:37.000,338,11098537,-795,0,1764838176,13020.202967019992,322.11908835000213,54101.94569736001 2025-12-04,08:49:38.000,338,11098554,-795,0,1764838177,13020.223175949992,321.6326983800027,54101.77101936 2025-12-04,08:49:39.000,338,11098494,-795,0,1764838178,13020.526309899993,320.9771292900041,54101.5055088 2025-12-04,08:49:40.000,338,11098504,-795,0,1764838179,13021.00458791,320.61057453000103,54100.63910592 2025-12-04,08:49:41.000,338,11098520,-795,0,1764838180,13022.001561789999,320.4484445400012,54100.12904616001 2025-12-04,08:49:42.000,338,11098504,-795,0,1764838181,13023.187152349994,320.70926234999934,54099.73776744 2025-12-04,08:49:43.000,338,11098544,-795,0,1764838182,13024.54115066,321.0476205899977,54099.38142432001 2025-12-04,08:49:44.000,338,11098554,-795,0,1764838183,13025.706532289994,321.18155406000005,54099.27661752 2025-12-04,08:49:45.000,338,11098525,-795,0,1764838184,13026.770869269989,321.09696450000047,54099.0600168 2025-12-04,08:49:46.000,338,11098492,-795,0,1764838185,13027.990141379989,321.24499623000156,54098.77354488 2025-12-04,08:49:47.000,338,11098530,-795,0,1764838186,13029.202677179994,321.2872910099977,54098.046884400006 2025-12-04,08:49:48.000,338,11098475,-795,0,1764838187,13030.132287959997,321.3718805700046,54097.88618064 2025-12-04,08:49:49.000,338,11098573,-795,0,1764838188,13031.122525530001,321.72433707000164,54097.74643824 2025-12-04,08:49:50.000,338,11098559,-795,0,1764838189,13031.99824583,322.6477730999977,54098.03291016 2025-12-04,08:49:51.000,338,11098541,-795,0,1764838190,13032.90764767999,323.5641600000017,54097.96303896 2025-12-04,08:49:52.000,338,11098494,-795,0,1764838191,13034.140392409994,324.21267996000097,54097.96303896 2025-12-04,08:49:53.000,338,11098539,-795,0,1764838192,13035.965932419997,324.579234720004,54097.8372708 2025-12-04,08:49:54.000,338,11098536,-795,0,1764838193,13037.757790879994,324.81890514000406,54097.858232160004 2025-12-04,08:49:55.000,338,11098534,-795,0,1764838194,13039.239779079995,324.8823473099983,54097.91412912 2025-12-04,08:49:56.000,338,11098503,-795,0,1764838195,13040.822811929997,324.9739860000045,54098.046884400006 2025-12-04,08:49:57.000,338,11098515,-795,0,1764838196,13042.331745369993,325.0726738200028,54098.55694416 2025-12-04,08:49:58.000,338,11098568,-795,0,1764838197,13043.894569289994,325.1925090299992,54098.70367368 2025-12-04,08:49:59.000,338,11098569,-795,0,1764838198,13045.726845609992,325.58021118000033,54099.01110696 2025-12-04,08:50:00.000,338,11098522,-795,0,1764838199,13047.033689750002,325.64365335000184,54099.15783648 2025-12-04,08:50:01.000,338,11098557,-795,0,1764838200,13047.84878326,325.2207055500039,54099.12290088001 2025-12-04,08:50:02.000,338,11098563,-795,0,1764838201,13048.414633300003,324.6990699300004,54099.367450080004 2025-12-04,08:50:03.000,338,11098533,-795,0,1764838202,13048.663876769999,324.34661343000334,54099.08796528 2025-12-04,08:50:04.000,338,11098491,-795,0,1764838203,13048.071081490001,325.37578641000437,54099.46526976 2025-12-04,08:50:05.000,338,11098534,-795,0,1764838204,13046.979799269997,327.2085602099978,54098.99713272 2025-12-04,08:50:06.000,338,11098540,-795,0,1764838205,13046.703610559991,329.28805355999793,54098.77354488 2025-12-04,08:50:07.000,338,11098588,-795,0,1764838206,13047.653430269995,330.902304330004,54098.62681536 2025-12-04,08:50:08.000,338,11098571,-795,0,1764838207,13049.445288729992,331.9667229600018,54098.144704080005 2025-12-04,08:50:09.000,338,11098550,-795,0,1764838208,13051.580698999991,332.502456840004,54098.10976848 2025-12-04,08:50:10.000,338,11098543,-795,0,1764838209,13054.214596209997,332.8196676900043,54098.13072984 2025-12-04,08:50:11.000,338,11098597,-795,0,1764838210,13057.643378,333.1439276700039,54098.85739032001 2025-12-04,08:50:12.000,338,11098538,-795,0,1764838211,13060.91048834999,333.609170249998,54098.885338800006 2025-12-04,08:50:13.000,338,11098521,-795,0,1764838212,13063.726265929996,334.27178847000323,54099.52116672 2025-12-04,08:50:14.000,338,11098585,-755,0,1764838213,13065.140891030002,335.04014363999886,54100.38756960001 2025-12-04,08:50:15.000,338,11098558,-795,0,1764838214,13065.77410417,335.7732531599977,54100.7369256 2025-12-04,08:50:16.000,338,11098557,-795,0,1764838215,13066.555516129993,335.9212848899988,54101.10025584 2025-12-04,08:50:17.000,338,11098499,-795,0,1764838216,13068.199175769994,335.42079666000063,54101.67319968 2025-12-04,08:50:18.000,338,11098576,-795,0,1764838217,13070.469312239999,334.72998191999795,54102.89594568 2025-12-04,08:50:19.000,338,11098538,-795,0,1764838218,13072.342006419996,334.0039215299985,54103.58767056 2025-12-04,08:50:20.000,338,11098552,-795,0,1764838219,13073.500651739996,333.22146810000413,54104.1606144 2025-12-04,08:50:21.000,338,11098481,-795,0,1764838220,13073.850939859993,332.67868509000255,54104.41215072001 2025-12-04,08:50:22.000,338,11098548,-795,0,1764838221,13074.005874989998,332.2909829400014,54104.565867360005 2025-12-04,08:50:23.000,338,11098545,-795,0,1764838222,13074.578461339996,331.7200034100024,54104.71259688 2025-12-04,08:50:24.000,338,11098515,-795,0,1764838223,13075.64953463,331.1631221400021,54105.04797864 2025-12-04,08:50:25.000,338,11098581,-795,0,1764838224,13076.585881719999,330.61329000000114,54105.65585808 2025-12-04,08:50:26.000,338,11098545,-795,0,1764838225,13077.744527039999,330.1903422000032,54106.11002088 2025-12-04,08:50:27.000,338,11098553,-795,0,1764838226,13078.876227119988,329.6969031000044,54106.42444128001 2025-12-04,08:50:28.000,338,11098542,-795,0,1764838227,13079.671111700001,329.25280791000114,54106.82270712 2025-12-04,08:50:29.000,338,11098529,-795,0,1764838228,13080.169598639994,328.9778918400043,54106.88559120001 2025-12-04,08:50:30.000,338,11098538,-795,0,1764838229,13080.66134926999,328.7875653299998,54106.962449520004 2025-12-04,08:50:31.000,338,11098516,-795,0,1764838230,13081.63811421999,328.6818283800021,54107.43757368001 2025-12-04,08:50:32.000,338,11098558,-795,0,1764838231,13082.931485739995,328.87215488999936,54108.19916976001 2025-12-04,08:50:33.000,338,11098566,-795,0,1764838232,13084.130548919995,328.9496953199996,54108.29698944001 2025-12-04,08:50:34.000,338,11098557,-795,0,1764838233,13085.127522799994,329.1611692200022,54108.86993328001 2025-12-04,08:50:35.000,338,11098553,-795,0,1764838234,13086.124496679993,329.00608836000174,54109.38698016 2025-12-04,08:50:36.000,338,11098495,-795,0,1764838235,13086.39394907999,329.0624814000039,54109.46383848 2025-12-04,08:50:37.000,338,11098563,-795,0,1764838236,13086.367003839994,329.8378856999989,54109.764284640005 2025-12-04,08:50:38.000,338,11098543,-795,0,1764838237,13086.367003839994,331.0009921500023,54109.86909144 2025-12-04,08:50:39.000,338,11098534,-795,0,1764838238,13086.818336609991,332.2980320700008,54110.37915120001 2025-12-04,08:50:40.000,338,11098526,-795,0,1764838239,13088.192543849997,333.46113852000417,54110.88222384001 2025-12-04,08:50:41.000,338,11098574,-795,0,1764838240,13089.573487399997,334.3281815099981,54111.322412400004 2025-12-04,08:50:42.000,338,11098533,-795,0,1764838241,13090.664769620002,334.8709645199997,54111.76260096 2025-12-04,08:50:43.000,338,11098487,-795,0,1764838242,13091.796469699992,334.84276800000225,54111.48311616001 2025-12-04,08:50:44.000,338,11098514,-795,0,1764838243,13093.460338269993,334.7511293100033,54112.181828160006 2025-12-04,08:50:45.000,338,11098507,-795,0,1764838244,13095.440813410001,334.37047629000153,54112.74778488 2025-12-04,08:50:46.000,338,11098547,-795,0,1764838245,13097.67053201999,333.97572501000104,54113.551303680004 2025-12-04,08:50:47.000,338,11098556,-795,0,1764838246,13099.91372325,333.87703719000274,54114.06136344 2025-12-04,08:50:48.000,338,11098550,-795,0,1764838247,13101.853780529993,334.13785500000085,54114.43866792 2025-12-04,08:50:49.000,338,11098568,-795,0,1764838248,13103.800574119996,334.6524414899977,54114.96968904 2025-12-04,08:50:50.000,338,11098496,-795,0,1764838249,13105.572223649993,334.99079973000335,54115.19327688001 2025-12-04,08:50:51.000,338,11098549,-795,0,1764838250,13107.28324638999,335.20932275999803,54115.4448132 2025-12-04,08:50:52.000,338,11098555,-795,0,1764838251,13108.718080419996,335.3291579700017,54115.61250408 2025-12-04,08:50:53.000,338,11098587,-795,0,1764838252,13110.139441829997,335.32210884000233,54115.54263288 2025-12-04,08:50:54.000,338,11098565,-795,0,1764838253,13111.816783019989,335.6181723000045,54115.96186008001 2025-12-04,08:50:55.000,338,11098572,-795,0,1764838254,13113.312243839995,336.1609553099988,54116.05269264 2025-12-04,08:50:56.000,338,11098561,-795,0,1764838255,13114.908749310001,336.9504578699998,54116.4579456 2025-12-04,08:50:57.000,338,11098515,-795,0,1764838256,13116.215593449997,337.9232378099987,54116.42999712 2025-12-04,08:50:58.000,338,11098556,-795,0,1764838257,13117.340557219992,338.9312634000016,54116.590700880006 2025-12-04,08:50:59.000,338,11098529,-795,0,1764838258,13118.270167999995,339.9251907299986,54116.597688 2025-12-04,08:51:00.000,338,11098481,-795,0,1764838259,13119.19304246999,340.8909215399981,54117.30338712001 2025-12-04,08:51:01.000,338,11098583,-795,0,1764838260,13120.169807419989,341.8355049599995,54117.4361424 2025-12-04,08:51:02.000,338,11098538,-795,0,1764838261,13121.308243809988,342.7730392500016,54117.51998784001 2025-12-04,08:51:03.000,338,11098544,-795,0,1764838262,13122.406262340002,343.54844355000387,54117.310374240005 2025-12-04,08:51:04.000,338,11098545,-795,0,1764838263,13123.517753489992,344.1476196000003,54117.66671736001 2025-12-04,08:51:05.000,338,11098542,-795,0,1764838264,13124.561881540001,344.5635182699989,54117.65973024 2025-12-04,08:51:06.000,338,11098539,-795,0,1764838265,13125.39044766999,344.9230239000026,54117.7505628 2025-12-04,08:51:07.000,338,11098571,-795,0,1764838266,13126.259431659993,345.3177751800031,54117.932227920006 2025-12-04,08:51:08.000,338,11098553,-795,0,1764838267,13127.222723990002,345.50810169000033,54117.89729232 2025-12-04,08:51:09.000,338,11098533,-795,0,1764838268,13128.287060969997,345.50810169000033,54117.88331808001 2025-12-04,08:51:10.000,338,11098529,-795,0,1764838269,13129.452442599992,345.3177751800031,54118.12786728 2025-12-04,08:51:11.000,338,11098566,-795,0,1764838270,13130.489834339991,345.1485960600039,54118.148828640005 2025-12-04,08:51:12.000,338,11098585,-795,0,1764838271,13131.163465339989,344.94417129000067,54117.708640079996 2025-12-04,08:51:13.000,338,11098607,-795,0,1764838272,13131.62827072999,344.4436830600025,54117.65274312 2025-12-04,08:51:14.000,338,11098523,-795,0,1764838273,13131.938140990002,344.0207352600046,54117.93921504 2025-12-04,08:51:15.000,338,11098575,-795,0,1764838274,13132.173911839993,343.6753278899996,54118.316519520005 2025-12-04,08:51:16.000,338,11098534,-795,0,1764838275,13132.382737449989,343.40746095000213,54118.35145512 2025-12-04,08:51:17.000,338,11098496,-795,0,1764838276,13132.881224389996,343.25942922000104,54118.30953240001 2025-12-04,08:51:18.000,338,11098556,-795,0,1764838277,13133.548119079998,343.1184466199993,54118.2745968 2025-12-04,08:51:19.000,338,11098539,-795,0,1764838278,13133.918616129995,343.07615184000315,54117.97415064001 2025-12-04,08:51:20.000,338,11098543,-795,0,1764838279,13133.94556136999,343.37221529999806,54118.07197032001 2025-12-04,08:51:21.000,338,11098570,-795,0,1764838280,13133.602009559989,344.2604056800046,54118.05100896001 2025-12-04,08:51:22.000,338,11098571,-795,0,1764838281,13133.447074429998,345.4517086499982,54118.10690592 2025-12-04,08:51:23.000,338,11098524,-595,0,1764838282,13133.622218489989,346.74874857000395,54117.6806916 2025-12-04,08:51:24.000,338,11098514,-795,0,1764838283,13134.470993549992,348.0387393600031,54117.53396208 2025-12-04,08:51:25.000,338,11098512,-795,0,1764838284,13135.454494810001,349.18069842000114,54117.51998784001 2025-12-04,08:51:26.000,338,11098501,-795,0,1764838285,13136.680503229996,350.2662644400043,54117.142683360005 2025-12-04,08:51:27.000,338,11098535,-795,0,1764838286,13138.330899179993,351.3729778499983,54117.32434848 2025-12-04,08:51:28.000,338,11098572,-795,0,1764838287,13140.02171298999,352.0426452000029,54117.38024544001 2025-12-04,08:51:29.000,338,11098508,-795,0,1764838288,13141.665372629992,352.430347350004,54117.84838248 2025-12-04,08:51:30.000,338,11098547,-795,0,1764838289,13143.302295959998,352.4655930000008,54118.30254528 2025-12-04,08:51:31.000,338,11098491,-795,0,1764838290,13144.454204969988,352.23297171000013,54118.49818464 2025-12-04,08:51:32.000,338,11098540,-795,0,1764838291,13145.417497299997,351.95100651000394,54118.78465656 2025-12-04,08:51:33.000,338,11098507,-795,0,1764838292,13145.98334734,351.7959256500035,54118.49119752 2025-12-04,08:51:34.000,338,11098517,-795,0,1764838293,13147.101574799999,351.6760904399998,54118.85452776 2025-12-04,08:51:35.000,338,11098567,-795,0,1764838294,13147.997504029998,351.39412524000363,54119.1130512 2025-12-04,08:51:36.000,338,11098530,-795,0,1764838295,13149.129204110002,351.3165848100034,54119.61612384 2025-12-04,08:51:37.000,338,11098540,-795,0,1764838296,13149.991451789996,351.45756740999786,54120.18906768 2025-12-04,08:51:38.000,338,11098528,-795,0,1764838297,13150.658346479999,351.44346914999915,54120.31483584 2025-12-04,08:51:39.000,338,11098522,-795,0,1764838298,13151.291559619996,351.51396045,54120.57335928 2025-12-04,08:51:40.000,338,11098449,-795,0,1764838299,13151.621638809993,351.55625523000344,54120.782972880006 2025-12-04,08:51:41.000,338,11098562,-795,0,1764838300,13151.823728109994,351.8100239100022,54120.70611456001 2025-12-04,08:51:42.000,338,11098538,-795,0,1764838301,13151.843937039994,351.95100651000394,54120.87380544001 2025-12-04,08:51:43.000,338,11098502,-755,0,1764838302,13151.702474529993,351.91576085999986,54120.87380544001 2025-12-04,08:51:44.000,338,11098530,-795,0,1764838303,13151.783310249994,351.7959256500035,54121.47469776001 2025-12-04,08:51:45.000,338,11098511,-795,0,1764838304,13151.870882279989,351.3306830700021,54121.81007952001 2025-12-04,08:51:46.000,338,11098507,-795,0,1764838305,13152.066235269995,350.57642615999794,54121.91488632 2025-12-04,08:51:47.000,338,11098532,-795,0,1764838306,13152.227906709995,349.65299013000185,54122.103538560004 2025-12-04,08:51:48.000,338,11098461,-795,0,1764838307,13152.066235269995,348.5251293300025,54121.56553032 2025-12-04,08:51:49.000,338,11098446,-795,0,1764838308,13151.534066779997,347.43251418,54121.670337120006 2025-12-04,08:51:50.000,338,11098544,-795,0,1764838309,13150.88064471,346.6923555300018,54121.719246960005 2025-12-04,08:51:51.000,338,11098546,-795,0,1764838310,13150.112705369997,346.43858685000305,54121.87995072001 2025-12-04,08:51:52.000,338,11098513,-795,0,1764838311,13149.156149349998,346.45268511000177,54121.57251744001 2025-12-04,08:51:53.000,338,11098552,-795,0,1764838312,13148.246747499994,346.4597342400011,54121.097393280004 2025-12-04,08:51:54.000,338,11098543,-795,0,1764838313,13147.290191479995,346.68530640000245,54121.05547056 2025-12-04,08:51:55.000,338,11098561,-795,0,1764838314,13146.13828246999,346.8051416099988,54120.45457824 2025-12-04,08:51:56.000,338,11098506,-795,0,1764838315,13145.060472869991,346.9038294300044,54120.09823512 2025-12-04,08:51:57.000,338,11098532,-795,0,1764838316,13144.157807329997,347.101205070001,54119.68599504 2025-12-04,08:51:58.000,338,11098537,-795,0,1764838317,13143.50438526,347.60169329999917,54119.39253600001 2025-12-04,08:51:59.000,338,11098511,-795,0,1764838318,13143.100206659998,348.39119586000015,54119.02920576001 2025-12-04,08:52:00.000,338,11098535,-795,0,1764838319,13142.857699499997,349.30758276000415,54118.85452776 2025-12-04,08:52:01.000,338,11098520,-795,0,1764838320,13142.190804809994,350.24511704999895,54118.75670808 2025-12-04,08:52:02.000,338,11098502,-795,0,1764838321,13141.214039859995,350.99937396000314,54118.35145512 2025-12-04,08:52:03.000,338,11098521,-795,0,1764838322,13139.954349889995,351.3306830700021,54117.83440824001 2025-12-04,08:52:04.000,338,11098483,-795,0,1764838323,13139.085365899991,351.51396045,54118.044021839996 2025-12-04,08:52:05.000,338,11098588,-795,0,1764838324,13137.75157652,351.71838522000326,54118.35844224001 2025-12-04,08:52:06.000,338,11098506,-795,0,1764838325,13136.101180569989,352.09903823999775,54118.547094479996 2025-12-04,08:52:07.000,338,11098541,-795,0,1764838326,13134.369948899992,352.6488703799987,54118.56106872 2025-12-04,08:52:08.000,338,11098536,-795,0,1764838327,13132.86775176999,352.9237864500028,54118.582030080004 2025-12-04,08:52:09.000,338,11098551,-795,0,1764838328,13131.823623719996,352.62067386000126,54118.39337784 2025-12-04,08:52:10.000,338,11098528,-795,0,1764838329,13130.880540320002,351.732483480002,54118.1348544 2025-12-04,08:52:11.000,338,11098528,-795,0,1764838330,13130.23385456,350.40724703999877,54118.2047256 2025-12-04,08:52:12.000,338,11098473,-795,0,1764838331,13129.3177164,349.3992214500031,54118.25363544 2025-12-04,08:52:13.000,338,11098569,-795,0,1764838332,13128.199488940001,348.9551262599998,54118.02306048001 2025-12-04,08:52:14.000,338,11098584,-795,0,1764838333,13127.101470410002,349.01151930000196,54118.07197032001 2025-12-04,08:52:15.000,338,11098533,-795,0,1764838334,13125.740735790001,349.54020405000483,54118.12088016001 2025-12-04,08:52:16.000,338,11098559,-795,0,1764838335,13124.305901759995,350.0900361899985,54118.23267408 2025-12-04,08:52:17.000,338,11098520,-795,0,1764838336,13123.228092159996,350.2028222700028,54118.246648320004 2025-12-04,08:52:18.000,338,11098506,-795,0,1764838337,13122.621824259993,350.2521661799983,54118.35145512 2025-12-04,08:52:19.000,338,11098550,-795,0,1764838338,13122.069446839996,349.8926605500019,54118.49818464 2025-12-04,08:52:20.000,338,11098477,-795,0,1764838339,13121.665268239994,349.11020712000027,54118.79164368001 2025-12-04,08:52:21.000,338,11098529,-795,0,1764838340,13121.288034879988,348.10923066000396,54118.651901280005 2025-12-04,08:52:22.000,338,11098528,-795,0,1764838341,13120.80302056,347.2492368000021,54118.770682320006 2025-12-04,08:52:23.000,338,11098543,-795,0,1764838342,13120.338215169999,346.60071684000286,54118.23966120001 2025-12-04,08:52:24.000,338,11098581,-795,0,1764838343,13120.338215169999,346.2553094699979,54117.92524080001 2025-12-04,08:52:25.000,338,11098551,-795,0,1764838344,13120.45273243999,345.9099021000002,54117.708640079996 2025-12-04,08:52:26.000,338,11098518,-795,0,1764838345,13120.405578269994,345.6561334200014,54117.51998784001 2025-12-04,08:52:27.000,338,11098528,-795,0,1764838346,13120.358424099999,345.40236474000267,54117.27543864 2025-12-04,08:52:28.000,338,11098526,-795,0,1764838347,13120.176543729998,344.88072911999916,54116.66057208001 2025-12-04,08:52:29.000,338,11098445,-795,0,1764838348,13119.644375240001,344.4789287099993,54116.22737064001 2025-12-04,08:52:30.000,338,11098553,-795,0,1764838349,13118.896644829998,344.3449952400042,54115.83609192 2025-12-04,08:52:31.000,338,11098518,-795,0,1764838350,13118.027660839994,344.5423708800008,54114.94872768 2025-12-04,08:52:32.000,338,11098588,-795,0,1764838351,13117.508964970002,344.68335348000255,54114.52950048001 2025-12-04,08:52:33.000,338,11098561,-795,0,1764838352,13116.491782159988,345.04990823999833,54113.90065968001 2025-12-04,08:52:34.000,338,11098548,-795,0,1764838353,13115.467863039994,345.7759686299978,54113.92860816001 2025-12-04,08:52:35.000,338,11098524,-795,0,1764838354,13114.47762546999,346.2200638200011,54113.64213624001 2025-12-04,08:52:36.000,338,11098521,-795,0,1764838355,13113.46717897,346.17776903999766,54112.86656592 2025-12-04,08:52:37.000,338,11098515,-795,0,1764838356,13113.069736679994,345.40236474000267,54112.447338720005 2025-12-04,08:52:38.000,338,11098546,-795,0,1764838357,13113.18425395,343.9502439600037,54111.5669616 2025-12-04,08:52:39.000,338,11098535,-795,0,1764838358,13113.473915279996,342.3500914500037,54111.11978592 2025-12-04,08:52:40.000,338,11098541,-795,0,1764838359,13113.797258159997,341.088297180002,54110.84728824 2025-12-04,08:52:41.000,338,11098526,-795,0,1764838360,13113.844412329992,340.4468263500021,54110.868249600004 2025-12-04,08:52:42.000,338,11098549,-795,0,1764838361,13113.494124209996,340.70059503000084,54110.59575192001 2025-12-04,08:52:43.000,338,11098516,-795,0,1764838362,13112.214225309996,341.5112449799999,54110.19049896001 2025-12-04,08:52:44.000,338,11098556,-795,0,1764838363,13110.462784709998,342.4276318800039,54110.2743444 2025-12-04,08:52:45.000,338,11098546,-795,0,1764838364,13107.997295249988,343.132544879998,54109.99485960001 2025-12-04,08:52:46.000,338,11098526,-795,0,1764838365,13105.639586749989,343.6753278899996,54109.98787248 2025-12-04,08:52:47.000,338,11098527,-795,0,1764838366,13103.854464600001,343.6118857199981,54109.85511720001 2025-12-04,08:52:48.000,338,11098565,-795,0,1764838367,13102.985480609997,342.51927057000285,54109.84813008 2025-12-04,08:52:49.000,338,11098500,-795,0,1764838368,13103.106734189998,340.74993894000363,54109.8201816 2025-12-04,08:52:50.000,338,11098530,-795,0,1764838369,13103.376186589994,338.63519993999944,54109.68742632001 2025-12-04,08:52:51.000,338,11098563,-795,0,1764838370,13103.6523753,336.51341181000316,54109.08653400001 2025-12-04,08:52:52.000,338,11098547,-795,0,1764838371,13103.840991979996,334.8145714800048,54108.50660304 2025-12-04,08:52:53.000,338,11098570,-795,0,1764838372,13103.457022309994,333.70785807000357,54107.77994256 2025-12-04,08:52:54.000,338,11098563,-795,0,1764838373,13102.844018099997,333.24966462000157,54107.38866384001 2025-12-04,08:52:55.000,338,11098543,-795,0,1764838374,13101.847044219998,333.0452398499983,54107.12315328001 2025-12-04,08:52:56.000,338,11098525,-795,0,1764838375,13100.290956609992,333.3413033100005,54106.56418368 2025-12-04,08:52:57.000,338,11098537,-795,0,1764838376,13098.344163019989,334.48326236999856,54106.26373752001 2025-12-04,08:52:58.000,338,11098555,-795,0,1764838377,13096.323270019995,336.2807905200025,54105.788613360004 2025-12-04,08:52:59.000,338,11098564,-795,0,1764838378,13094.403421670002,338.1699573599981,54105.22964376001 2025-12-04,08:53:00.000,338,11098448,-795,0,1764838379,13092.82038882,339.29076902999805,54104.901249120005 2025-12-04,08:53:01.000,338,11098504,-795,0,1764838380,13091.951404829997,339.69961857000453,54104.92221048001 2025-12-04,08:53:02.000,338,11098473,-795,0,1764838381,13091.60111671,339.9533872500033,54105.39733464001 2025-12-04,08:53:03.000,338,11098508,-795,0,1764838382,13091.884041730002,339.86174856000434,54105.58598688001 2025-12-04,08:53:04.000,338,11098524,-795,0,1764838383,13092.214120919998,339.8828959500024,54106.24976328 2025-12-04,08:53:05.000,338,11098535,-795,0,1764838384,13091.41923634,340.45387548000144,54106.44540264 2025-12-04,08:53:06.000,338,11098506,-795,0,1764838385,13090.503098180001,340.86272502000065,54106.80174576 2025-12-04,08:53:07.000,338,11098521,-795,0,1764838386,13089.849676109989,340.96141283999896,54106.89257832 2025-12-04,08:53:08.000,338,11098562,-795,0,1764838387,13089.317507619991,340.4961702600049,54106.864629840005 2025-12-04,08:53:09.000,338,11098558,-795,0,1764838388,13088.697767099999,339.4106042400017,54107.10219192001 2025-12-04,08:53:10.000,338,11098585,-795,0,1764838389,13087.68058429,337.9514343300034,54106.80174576 2025-12-04,08:53:11.000,338,11098468,-795,0,1764838390,13086.872227089996,336.4922644199978,54106.31963448 2025-12-04,08:53:12.000,338,11098491,-795,0,1764838391,13087.040634839992,334.87801364999905,54106.36854432 2025-12-04,08:53:13.000,338,11098530,-795,0,1764838392,13087.498703919999,333.23556636000285,54105.690793680005 2025-12-04,08:53:14.000,338,11098544,-795,0,1764838393,13088.259906949992,332.13590208000096,54105.72572928 2025-12-04,08:53:15.000,338,11098514,-795,0,1764838394,13088.630403999989,331.3252521300019,54105.67681944 2025-12-04,08:53:16.000,338,11098567,-795,0,1764838395,13089.1019457,330.47935652999877,54106.26373752001 2025-12-04,08:53:17.000,338,11098556,-795,0,1764838396,13089.553278469997,329.4924783300012,54106.42444128001 2025-12-04,08:53:18.000,338,11098562,-795,0,1764838397,13089.775576699998,328.41396144000464,54106.78777152001 2025-12-04,08:53:19.000,338,11098532,-795,0,1764838398,13089.586960020002,327.26495324999996,54107.04629496 2025-12-04,08:53:20.000,338,11098524,-795,0,1764838399,13089.209726659996,326.29922244000045,54107.19302448001 2025-12-04,08:53:21.000,338,11098571,-795,0,1764838400,13088.886383779995,325.8974220300006,54107.56334184 2025-12-04,08:53:22.000,338,11098528,-795,0,1764838401,13088.583249829993,326.24987852999766,54107.68212288 2025-12-04,08:53:23.000,338,11098543,-795,0,1764838402,13087.788365249995,326.77151415000117,54107.88474936 2025-12-04,08:53:24.000,338,11098566,-795,0,1764838403,13086.919381259991,327.65970453000045,54108.01051752001 2025-12-04,08:53:25.000,338,11098520,-795,0,1764838404,13086.097551439998,328.6324844699993,54108.16423416 2025-12-04,08:53:26.000,338,11098580,-795,0,1764838405,13085.390238889995,329.3373974700007,54108.27602808001 2025-12-04,08:53:27.000,338,11098546,-795,0,1764838406,13084.24506619,329.95772091000254,54107.94763344 2025-12-04,08:53:28.000,338,11098518,-795,0,1764838407,13082.560988689998,330.7683708600016,54107.69609712001 2025-12-04,08:53:29.000,338,11098538,-795,0,1764838408,13081.240671929998,331.39574343000277,54107.38167672 2025-12-04,08:53:30.000,338,11098571,-795,0,1764838409,13080.66808558,331.7200034100024,54107.40263808 2025-12-04,08:53:31.000,338,11098530,-795,0,1764838410,13080.533359379995,331.917379049999,54106.990398 2025-12-04,08:53:32.000,338,11098528,-795,0,1764838411,13080.76913023,332.44606380000187,54106.66200336 2025-12-04,08:53:33.000,338,11098545,-795,0,1764838412,13080.614195099995,332.96065028999874,54105.99822696001 2025-12-04,08:53:34.000,338,11098553,-795,0,1764838413,13080.149389709994,333.6021211199986,54105.60694824 2025-12-04,08:53:35.000,338,11098511,-795,0,1764838414,13078.741500919998,334.2929358600013,54105.39733464001 2025-12-04,08:53:36.000,338,11098557,-795,0,1764838415,13076.835125189995,335.28686318999826,54105.243618 2025-12-04,08:53:37.000,338,11098532,-795,0,1764838416,13075.090420899993,336.0693166199999,54105.27855360001 2025-12-04,08:53:38.000,338,11098526,-795,0,1764838417,13073.615169010001,336.66144354000426,54104.91522336001 2025-12-04,08:53:39.000,338,11098566,-795,0,1764838418,13072.564304649997,337.05619482000475,54104.6497128 2025-12-04,08:53:40.000,338,11098549,-795,0,1764838419,13072.294852250001,337.0984896000009,54104.42612496 2025-12-04,08:53:41.000,338,11098516,-795,0,1764838420,13072.261170699996,336.7389839700045,54103.727412960005 2025-12-04,08:53:42.000,338,11098535,-795,0,1764838421,13072.436314760002,336.0834148799986,54103.175430480005 2025-12-04,08:53:43.000,338,11098571,-795,0,1764838422,13072.941538009989,335.6111231699979,54102.47671848001 2025-12-04,08:53:44.000,338,11098574,-795,0,1764838423,13073.945248199998,335.68161446999875,54102.73524192001 2025-12-04,08:53:45.000,338,11098539,-795,0,1764838424,13075.177992929988,335.8014496800024,54102.52562832001 2025-12-04,08:53:46.000,338,11098531,-795,0,1764838425,13076.377056109988,335.8366953299992,54102.35793744001 2025-12-04,08:53:47.000,338,11098539,-795,0,1764838426,13077.421184159997,335.6111231699979,54102.10640112 2025-12-04,08:53:48.000,338,11098497,-795,0,1764838427,13077.805153829999,335.554730130003,54101.70813528001 2025-12-04,08:53:49.000,338,11098512,-795,0,1764838428,13077.89946216999,335.6393196900026,54101.69416104 2025-12-04,08:53:50.000,338,11098537,-795,0,1764838429,13077.98029788999,335.85784272000456,54101.72210952 2025-12-04,08:53:51.000,338,11098532,-795,0,1764838430,13077.933143719994,336.22439748000033,54101.98063296 2025-12-04,08:53:52.000,338,11098559,-795,0,1764838431,13077.784944899999,336.63324701999954,54101.80595496001 2025-12-04,08:53:53.000,338,11098552,-795,0,1764838432,13078.054397299995,337.2817669799988,54101.68717392001 2025-12-04,08:53:54.000,338,11098578,-795,0,1764838433,13078.451839590001,337.54963392000354,54101.98762008 2025-12-04,08:53:55.000,338,11098544,-795,0,1764838434,13078.923381289998,337.359307409999,54101.931723120004 2025-12-04,08:53:56.000,338,11098427,-795,0,1764838435,13079.677848009997,337.0139000400013,54102.32998896001 2025-12-04,08:53:57.000,338,11098532,-795,0,1764838436,13080.546832,336.41472399000486,54102.602486640004 2025-12-04,08:53:58.000,338,11098530,-795,0,1764838437,13081.361925509998,335.79440055000305,54103.36408272001 2025-12-04,08:53:59.000,338,11098543,-795,0,1764838438,13081.671795769995,335.4137475300013,54103.510812240005 2025-12-04,08:54:00.000,338,11098573,-795,0,1764838439,13081.523596949999,335.5899757799998,54103.92305232 2025-12-04,08:54:01.000,338,11098535,-795,0,1764838440,13081.53706956999,335.8507935899979,54104.48202192 2025-12-04,08:54:02.000,338,11098579,-795,0,1764838441,13081.57748742999,336.0481692300018,54104.46106056001 2025-12-04,08:54:03.000,338,11098469,-795,0,1764838442,13081.961457099991,335.92833401999815,54104.37721512 2025-12-04,08:54:04.000,338,11098507,-795,0,1764838443,13082.870858949995,335.42784579,54104.9291976 2025-12-04,08:54:05.000,338,11098443,-795,0,1764838444,13083.403027439992,334.2435919499985,54105.43227024 2025-12-04,08:54:06.000,338,11098547,-795,0,1764838445,13083.591644120002,332.92540464000194,54105.73271640001 2025-12-04,08:54:07.000,338,11098484,-795,0,1764838446,13083.793733419989,331.82574036000005,54105.91438152 2025-12-04,08:54:08.000,338,11098499,-795,0,1764838447,13084.150757849995,331.23361344000296,54105.956304240004 2025-12-04,08:54:09.000,338,11098544,-795,0,1764838448,13084.979323979998,330.6696830400033,54105.86547168 2025-12-04,08:54:10.000,338,11098564,-795,0,1764838449,13086.144705609993,329.894278740001,54106.11700800001 2025-12-04,08:54:11.000,338,11098529,-795,0,1764838450,13087.155152109997,328.90740054000344,54106.3266216 2025-12-04,08:54:12.000,338,11098494,-795,0,1764838451,13087.539121779999,327.99101363999944,54106.54322232 2025-12-04,08:54:13.000,338,11098544,-795,0,1764838452,13087.768156319995,327.2367567300025,54106.50129960001 2025-12-04,08:54:14.000,338,11098543,-795,0,1764838453,13087.90288252,327.1380689100042,54106.66200336 2025-12-04,08:54:15.000,338,11098526,-795,0,1764838454,13087.80183787,327.4200341100004,54106.70392608 2025-12-04,08:54:16.000,338,11098539,-795,0,1764838455,13087.027162220002,328.1601927599986,54106.592132159996 2025-12-04,08:54:17.000,338,11098525,-795,0,1764838456,13085.935879999997,329.3726431200048,54106.58514504 2025-12-04,08:54:18.000,338,11098549,-795,0,1764838457,13085.100577559999,330.69787956000073,54106.7109132 2025-12-04,08:54:19.000,338,11098533,-795,0,1764838458,13084.763762059993,332.00901773999794,54106.93450104001 2025-12-04,08:54:20.000,338,11098498,-795,0,1764838459,13084.790707300002,332.90425725000387,54107.22796008 2025-12-04,08:54:21.000,338,11098551,-795,0,1764838460,13084.804179919993,333.07343637000304,54107.3746896 2025-12-04,08:54:22.000,338,11098525,-795,0,1764838461,13085.167940659994,332.7209798699987,54107.47250928 2025-12-04,08:54:23.000,338,11098557,-795,0,1764838462,13085.767472250001,331.81164210000134,54106.88559120001 2025-12-04,08:54:24.000,338,11098547,-795,0,1764838463,13086.670137789995,331.35344864999934,54107.33276688 2025-12-04,08:54:25.000,338,11098554,-795,0,1764838464,13087.525649159994,330.72607607999817,54107.765968319996 2025-12-04,08:54:26.000,338,11098521,-795,0,1764838465,13088.482205179993,329.90837699999975,54108.27602808001 2025-12-04,08:54:27.000,338,11098564,-795,0,1764838466,13089.499387989992,328.7452705500036,54108.61839696 2025-12-04,08:54:28.000,338,11098490,-795,0,1764838467,13090.550252349996,327.61036061999766,54108.69525528 2025-12-04,08:54:29.000,338,11098555,-795,0,1764838468,13091.70216136,326.79266153999924,54108.96775296001 2025-12-04,08:54:30.000,338,11098508,-795,0,1764838469,13092.49030962999,326.5318437300011,54108.83499768 2025-12-04,08:54:31.000,338,11098538,-795,0,1764838470,13093.325612070003,327.00413544000185,54109.35204456001 2025-12-04,08:54:32.000,338,11098575,-795,0,1764838471,13093.803890079995,327.8782275600024,54109.7503104 2025-12-04,08:54:33.000,338,11098548,-795,0,1764838472,13093.77694484,329.18231661000027,54109.90402704001 2025-12-04,08:54:34.000,338,11098539,-795,0,1764838473,13093.85104424999,330.79656737999903,54110.5188936 2025-12-04,08:54:35.000,338,11098555,-795,0,1764838474,13094.544884180003,332.17114772999776,54110.89619808 2025-12-04,08:54:36.000,338,11098522,-795,0,1764838475,13095.703529500002,333.29900853000436,54111.2874768 2025-12-04,08:54:37.000,338,11098498,-795,0,1764838476,13097.023846259988,333.8840863200021,54111.43420632001 2025-12-04,08:54:38.000,338,11098501,-795,0,1764838477,13098.371108259998,334.27178847000323,54111.78356232 2025-12-04,08:54:39.000,338,11098515,-795,0,1764838478,13099.778997049994,334.44801672000176,54112.22375088001 2025-12-04,08:54:40.000,338,11098577,-795,0,1764838479,13100.92416974999,334.5044097600039,54113.36265144 2025-12-04,08:54:41.000,338,11098526,-795,0,1764838480,13101.732526949992,334.1519532599996,54113.87969832001 2025-12-04,08:54:42.000,338,11098523,-795,0,1764838481,13102.177123409994,333.51753155999904,54114.18014448 2025-12-04,08:54:43.000,338,11098496,-795,0,1764838482,13102.399421639995,333.03819071999897,54114.124247520005 2025-12-04,08:54:44.000,338,11098513,-795,0,1764838483,13102.702555589996,333.165075060002,54114.14520888001 2025-12-04,08:54:45.000,338,11098476,-795,0,1764838484,13102.830545479992,333.609170249998,54114.41770656 2025-12-04,08:54:46.000,338,11098556,-795,0,1764838485,13102.992216919993,334.10260935000406,54114.459629280005 2025-12-04,08:54:47.000,338,11098538,-795,0,1764838486,13102.803600239997,334.8216206100042,54114.93475344001 2025-12-04,08:54:48.000,338,11098555,-795,0,1764838487,13101.752735879993,335.68161446999875,54114.795011040005 2025-12-04,08:54:49.000,338,11098522,-795,0,1764838488,13101.038687019995,336.3583309500027,54114.795011040005 2025-12-04,08:54:50.000,338,11098558,-795,0,1764838489,13100.978060229994,336.89406482999766,54114.962701920005 2025-12-04,08:54:51.000,338,11098507,-795,0,1764838490,13101.469810859991,336.9504578699998,54114.66225576 2025-12-04,08:54:52.000,338,11098527,-795,0,1764838491,13102.50720259999,336.6402961499989,54114.69719136001 2025-12-04,08:54:53.000,338,11098555,-715,0,1764838492,13103.450286,336.1680044399982,54114.28495128001 2025-12-04,08:54:54.000,338,11098500,-795,0,1764838493,13104.366424159998,335.92833401999815,54114.80199816 2025-12-04,08:54:55.000,338,11098526,-795,0,1764838494,13105.477915310003,335.9635796700022,54115.06750872 2025-12-04,08:54:56.000,338,11098535,-795,0,1764838495,13106.555724910002,335.99177618999965,54115.228212480004 2025-12-04,08:54:57.000,338,11098549,-795,0,1764838496,13107.882777979998,336.0834148799986,54115.70333664001 2025-12-04,08:54:58.000,338,11098563,-795,0,1764838497,13109.283930459998,336.10456227000395,54115.71032376 2025-12-04,08:54:59.000,338,11098542,-795,0,1764838498,13110.70529187,336.1750535700048,54115.82211768001 2025-12-04,08:55:00.000,338,11098468,-795,0,1764838499,13112.194016379995,336.2314466099997,54116.2832676 2025-12-04,08:55:01.000,338,11098535,-795,0,1764838500,13113.433497419996,336.0622674900005,54116.96101824 2025-12-04,08:55:02.000,338,11098538,-755,0,1764838501,13114.45741653999,335.90718663000007,54117.191593200005 2025-12-04,08:55:03.000,338,11098563,-795,0,1764838502,13115.151256470002,335.7873514200037,54117.10076064 2025-12-04,08:55:04.000,338,11098546,-795,0,1764838503,13115.811414849995,335.87899011000263,54117.49902648001 2025-12-04,08:55:05.000,338,11098499,-795,0,1764838504,13116.222329759992,336.2102992200016,54117.49203936 2025-12-04,08:55:06.000,338,11098548,-795,0,1764838505,13116.336847029997,336.8517700500015,54117.70165296 2025-12-04,08:55:07.000,338,11098528,-795,0,1764838506,13116.282956549992,337.6201252200044,54118.01607336 2025-12-04,08:55:08.000,338,11098537,-795,0,1764838507,13115.78446961,338.1840556200041,54118.582030080004 2025-12-04,08:55:09.000,338,11098549,-795,0,1764838508,13115.070420750002,338.50126647000434,54118.62395280001 2025-12-04,08:55:10.000,338,11098533,-795,0,1764838509,13114.470889159995,339.065196870004,54118.714785359996 2025-12-04,08:55:11.000,338,11098586,-795,0,1764838510,13114.039765319998,339.8546994299977,54118.70779824 2025-12-04,08:55:12.000,338,11098537,-795,0,1764838511,13113.372870629995,340.5948580800032,54118.23267408 2025-12-04,08:55:13.000,338,11098519,-795,0,1764838512,13113.15730870999,341.1869850000003,54118.08594456 2025-12-04,08:55:14.000,338,11098502,-795,0,1764838513,13112.975428339989,341.23632891000307,54118.519146 2025-12-04,08:55:15.000,338,11098567,-795,0,1764838514,13112.402841989991,340.79928284999914,54118.868502000005 2025-12-04,08:55:16.000,338,11098518,-795,0,1764838515,13111.816783019989,340.07322245999967,54118.714785359996 2025-12-04,08:55:17.000,338,11098538,-795,0,1764838516,13111.304823459992,339.0158529600012,54118.64491416001 2025-12-04,08:55:18.000,338,11098585,-795,0,1764838517,13110.82654545,337.71176391000336,54118.33049376 2025-12-04,08:55:19.000,338,11098544,-795,0,1764838518,13110.712028179994,336.4781661599991,54118.18376424 2025-12-04,08:55:20.000,338,11098530,-795,0,1764838519,13111.015162129996,335.38555101000384,54118.35844224001 2025-12-04,08:55:21.000,338,11098536,-795,0,1764838520,13111.102734159991,334.27178847000323,54118.700811120005 2025-12-04,08:55:22.000,338,11098535,-795,0,1764838521,13110.570565669994,333.23556636000285,54118.714785359996 2025-12-04,08:55:23.000,338,11098478,-795,0,1764838522,13109.6476912,332.1500003399997,54118.17677712 2025-12-04,08:55:24.000,338,11098550,-795,0,1764838523,13109.001005439997,331.3604977799987,54118.33049376 2025-12-04,08:55:25.000,338,11098514,-795,0,1764838524,13107.997295249988,330.5357495700009,54117.90427944001 2025-12-04,08:55:26.000,338,11098523,-795,0,1764838525,13106.973376129994,329.5841170200001,54117.70165296 2025-12-04,08:55:27.000,338,11098582,-795,0,1764838526,13106.333426680001,328.90740054000344,54117.5060136 2025-12-04,08:55:28.000,338,11098511,-795,0,1764838527,13105.996611179995,328.4562562200008,54117.55492344 2025-12-04,08:55:29.000,338,11098553,-795,0,1764838528,13105.720422469989,328.08970145999774,54117.54094920001 2025-12-04,08:55:30.000,338,11098536,-675,0,1764838529,13105.417288520002,327.84298190999834,54117.65274312 2025-12-04,08:55:31.000,338,11098554,-795,0,1764838530,13104.96595574999,327.7372449600007,54117.645756000005 2025-12-04,08:55:32.000,338,11098518,-795,0,1764838531,13104.555040839994,327.9134732099992,54117.2964 2025-12-04,08:55:33.000,338,11098568,-795,0,1764838532,13104.150862239992,328.2306840599995,54116.87717280001 2025-12-04,08:55:34.000,338,11098543,-795,0,1764838533,13103.820783049996,328.7664179400017,54117.13569624001 2025-12-04,08:55:35.000,338,11098540,-795,0,1764838534,13103.59174851,329.2105131299977,54117.60383328 2025-12-04,08:55:36.000,338,11098534,-795,0,1764838535,13103.47049493,329.5841170200001,54117.89729232 2025-12-04,08:55:37.000,338,11098546,-795,0,1764838536,13103.194306219993,330.2749317600028,54118.21869984001 2025-12-04,08:55:38.000,338,11098541,-795,0,1764838537,13102.588038319991,331.08558171000186,54118.56805584 2025-12-04,08:55:39.000,338,11098533,-795,0,1764838538,13101.618009680002,331.4027925600021,54118.35844224001 2025-12-04,08:55:40.000,338,11098117,-795,0,1764838539,13099.93393218,331.3252521300019,54118.76369520001 2025-12-04,08:55:41.000,338,11098578,-795,0,1764838540,13098.243118369988,330.9305008500014,54119.16196104 2025-12-04,08:55:42.000,338,11098530,-795,0,1764838541,13096.619667660001,330.00706481999805,54119.53227840001 2025-12-04,08:55:43.000,338,11098528,-795,0,1764838542,13095.23872411,328.5408457800004,54118.96632168 2025-12-04,08:55:44.000,338,11098513,-795,0,1764838543,13094.706555619989,327.33544455000083,54119.217857999996 2025-12-04,08:55:45.000,338,11098535,-795,0,1764838544,13094.147441889996,325.9961098499989,54119.04318 2025-12-04,08:55:46.000,338,11098541,-795,0,1764838545,13093.662427569994,324.81890514000406,54118.714785359996 2025-12-04,08:55:47.000,338,11098546,-795,0,1764838546,13093.069632289997,323.9166164999988,54118.5890172 2025-12-04,08:55:48.000,338,11098518,-795,0,1764838547,13092.47683701,323.33153871000104,54118.49119752 2025-12-04,08:55:49.000,338,11098497,-795,0,1764838548,13092.045713170002,322.87334525999904,54118.533120240005 2025-12-04,08:55:50.000,338,11098537,-795,0,1764838549,13091.52028099,322.33056225000473,54118.49818464 2025-12-04,08:55:51.000,338,11098523,-795,0,1764838550,13090.590670209996,321.8159757600006,54118.42132632 2025-12-04,08:55:52.000,338,11098585,-795,0,1764838551,13088.724712339994,321.9569583600023,54117.89729232 2025-12-04,08:55:53.000,338,11098538,-795,0,1764838552,13085.868516900002,322.9085909100031,54117.39421968 2025-12-04,08:55:54.000,338,11098547,-795,0,1764838553,13083.08642087,324.452350380001,54117.26845152 2025-12-04,08:55:55.000,338,11098531,-795,0,1764838554,13080.546832,326.2075837500015,54117.2964 2025-12-04,08:55:56.000,338,11098509,-795,0,1764838555,13078.519202689997,327.32839542000147,54116.75140464001 2025-12-04,08:55:57.000,338,11098518,-795,0,1764838556,13077.340348439997,327.6033114899983,54116.36012592 2025-12-04,08:55:58.000,338,11098539,-795,0,1764838557,13076.774498399995,327.00413544000185,54116.0037828 2025-12-04,08:55:59.000,338,11098534,-795,0,1764838558,13075.952668580001,325.5872603099997,54115.2351996 2025-12-04,08:56:00.000,338,11098541,-795,0,1764838559,13074.901804219997,324.07169735999923,54114.87186936 2025-12-04,08:56:01.000,338,11098558,-795,0,1764838560,13074.207964289999,322.8028539599982,54114.75308832 2025-12-04,08:56:02.000,338,11098534,-795,0,1764838561,13073.2716172,322.1261374800015,54114.43168080001 2025-12-04,08:56:03.000,338,11098495,-795,0,1764838562,13072.449787379992,321.9076144499995,54113.36265144 2025-12-04,08:56:04.000,338,11098525,-795,0,1764838563,13072.503677859997,321.8653196700034,54112.92945 2025-12-04,08:56:05.000,338,11098552,-795,0,1764838564,13073.008901109999,321.0405714599983,54112.2656736 2025-12-04,08:56:06.000,338,11098554,-795,0,1764838565,13073.38613446999,319.4333698199989,54111.65080704001 2025-12-04,08:56:07.000,338,11098529,-795,0,1764838566,13073.446761259991,317.48780994000117,54111.16170864 2025-12-04,08:56:08.000,338,11098543,-795,0,1764838567,13073.318771369995,315.4858570200013,54111.0429276 2025-12-04,08:56:09.000,338,11098502,-795,0,1764838568,13073.399607089996,313.86455712000316,54110.95908216001 2025-12-04,08:56:10.000,338,11098549,-715,0,1764838569,13073.076264209994,313.15964412000176,54111.11978592 2025-12-04,08:56:11.000,338,11098538,-795,0,1764838570,13071.136206930001,314.04783450000104,54111.371322240004 2025-12-04,08:56:12.000,338,11098510,-795,0,1764838571,13068.51578234,315.96519786000135,54111.24555408001 2025-12-04,08:56:13.000,338,11098563,-795,0,1764838572,13066.05702919,318.4464916200013,54111.02196624 2025-12-04,08:56:14.000,338,11098518,-795,0,1764838573,13064.083290360002,321.13221015000454,54111.33638664001 2025-12-04,08:56:15.000,338,11098566,-795,0,1764838574,13062.621511090001,322.81695222000417,54111.69971688001 2025-12-04,08:56:16.000,338,11098570,-795,0,1764838575,13061.712109239998,323.6135039100045,54111.52503888 2025-12-04,08:56:17.000,338,11098558,-795,0,1764838576,13061.456129459992,323.47957044000214,54111.322412400004 2025-12-04,08:56:18.000,338,11098543,-795,0,1764838577,13061.489811009997,322.54203615000006,54111.154721520004 2025-12-04,08:56:19.000,338,11098565,-795,0,1764838578,13061.442656840001,321.66089490000013,54110.86126248001 2025-12-04,08:56:20.000,338,11098532,-795,0,1764838579,13061.510019939997,321.01942407000024,54110.87523672 2025-12-04,08:56:21.000,338,11098513,-795,0,1764838580,13061.590855659997,320.94188364,54111.21760560001 2025-12-04,08:56:22.000,338,11098523,-795,0,1764838581,13060.984587759995,321.0123749400009,54111.69272976 2025-12-04,08:56:23.000,338,11098534,-795,0,1764838582,13059.583435279994,321.23089797000284,54111.895356240006 2025-12-04,08:56:24.000,338,11098544,-795,0,1764838583,13058.59319770999,321.94990923000296,54112.46131296 2025-12-04,08:56:25.000,338,11098584,-795,0,1764838584,13057.892621469997,323.26809653999953,54112.69887504 2025-12-04,08:56:26.000,338,11098520,-795,0,1764838585,13057.064055339994,325.74234117000015,54112.67092656 2025-12-04,08:56:27.000,338,11098567,-795,0,1764838586,13057.091000579989,328.991990100003,54112.83861744 2025-12-04,08:56:28.000,338,11098531,-795,0,1764838587,13057.818522059992,331.6847577599983,54113.020282560006 2025-12-04,08:56:29.000,338,11098428,-795,0,1764838588,13058.869386419996,333.1580259300026,54113.187973440006 2025-12-04,08:56:30.000,338,11098500,-795,0,1764838589,13059.037794169992,333.8981845800008,54113.404574160006 2025-12-04,08:56:31.000,338,11098572,-795,0,1764838590,13058.384372099994,334.8357188700029,54113.84476272 2025-12-04,08:56:32.000,338,11098509,-795,0,1764838591,13057.751158959996,336.4217731200042,54113.98450512 2025-12-04,08:56:33.000,338,11098530,-795,0,1764838592,13057.872412539997,338.1699573599981,54114.31988688 2025-12-04,08:56:34.000,338,11098524,-795,0,1764838593,13058.65382449999,339.8053555200022,54114.88584360001 2025-12-04,08:56:35.000,338,11098558,-795,0,1764838594,13059.98087757,340.4468263500021,54115.65442680001 2025-12-04,08:56:36.000,338,11098553,-795,0,1764838595,13061.30119433,339.38240772000427,54115.98980856001 2025-12-04,08:56:37.000,338,11098551,-795,0,1764838596,13062.27795928,337.50029001000075,54116.3182032 2025-12-04,08:56:38.000,338,11098546,-795,0,1764838597,13062.877490869992,335.58292665000045,54116.60467512 2025-12-04,08:56:39.000,338,11098559,-795,0,1764838598,13062.756237289992,334.53260628000135,54116.69550768 2025-12-04,08:56:40.000,338,11098581,-795,0,1764838599,13062.19038724999,334.8216206100042,54117.240503040004 2025-12-04,08:56:41.000,338,11098507,-795,0,1764838600,13061.530228869997,335.5899757799998,54117.60383328 2025-12-04,08:56:42.000,338,11098549,-795,0,1764838601,13061.15299550999,335.9635796700022,54118.45626192001 2025-12-04,08:56:43.000,338,11098499,-795,0,1764838602,13061.11257764999,335.18817536999995,54118.62395280001 2025-12-04,08:56:44.000,338,11098480,-795,0,1764838603,13061.678427689993,333.43294199999946,54119.18990952 2025-12-04,08:56:45.000,338,11098512,-795,0,1764838604,13062.33858607,330.888206069998,54119.71394352 2025-12-04,08:56:46.000,338,11098532,-795,0,1764838605,13063.30861470999,328.2306840599995,54119.993428320005 2025-12-04,08:56:47.000,338,11098534,-795,0,1764838606,13064.366215379989,325.8339798599991,54120.447591120006 2025-12-04,08:56:48.000,338,11098541,-795,0,1764838607,13065.167836269997,324.44530125000165,54120.97162512001 2025-12-04,08:56:49.000,338,11098593,-795,0,1764838608,13065.720213689994,323.6839952099981,54121.57251744001 2025-12-04,08:56:50.000,338,11098540,-795,0,1764838609,13066.232173249991,323.24694915000146,54122.0825772 2025-12-04,08:56:51.000,338,11098577,-795,0,1764838610,13066.232173249991,323.36678435999784,54122.438920320004 2025-12-04,08:56:52.000,338,11098482,-795,0,1764838611,13065.922302989995,324.18448344000353,54122.54372712 2025-12-04,08:56:53.000,338,11098513,-795,0,1764838612,13065.518124389993,325.5238181399982,54122.51577864 2025-12-04,08:56:54.000,338,11098553,-795,0,1764838613,13065.228463059997,326.72921936999774,54122.81622480001 2025-12-04,08:56:55.000,338,11098559,-795,0,1764838614,13064.278643349993,328.30117536000034,54123.01885128 2025-12-04,08:56:56.000,338,11098512,-795,0,1764838615,13063.61848497,330.23263697999937,54122.73936648 2025-12-04,08:56:57.000,338,11098517,-795,0,1764838616,13063.463549839995,332.2063933800018,54122.22930672 2025-12-04,08:56:58.000,338,11098499,-795,0,1764838617,13063.827310579996,333.69375981000485,54121.5585432 2025-12-04,08:56:59.000,338,11098555,-795,0,1764838618,13064.905120179996,334.92735756000184,54120.594320640004 2025-12-04,08:57:00.000,338,11098556,-795,0,1764838619,13066.191755389991,336.4217731200042,54120.16810632 2025-12-04,08:57:01.000,338,11098472,-795,0,1764838620,13067.31671916,337.690616519998,54119.588175360004 2025-12-04,08:57:02.000,338,11098597,-795,0,1764838621,13068.53599127,338.9806073100044,54119.89560864001 2025-12-04,08:57:03.000,338,11098537,-795,0,1764838622,13069.054687139993,340.3974824399993,54119.37856176 2025-12-04,08:57:04.000,338,11098534,-795,0,1764838623,13069.36455739999,341.5887854100001,54119.567214 2025-12-04,08:57:05.000,338,11098581,-795,0,1764838624,13070.038188400002,342.35714058000303,54119.874647280005 2025-12-04,08:57:06.000,338,11098548,-795,0,1764838625,13070.96779917999,342.561565349999,54119.51131704001 2025-12-04,08:57:07.000,338,11098538,-795,0,1764838626,13072.079290329995,342.78008838000096,54119.252793600004 2025-12-04,08:57:08.000,338,11098554,-795,0,1764838627,13073.41307971,343.29467486999783,54119.12702544001 2025-12-04,08:57:09.000,338,11098521,-795,0,1764838628,13074.787286949992,344.18991438000376,54119.217857999996 2025-12-04,08:57:10.000,338,11098549,-795,0,1764838629,13075.905514409991,344.8243360800043,54119.1130512 2025-12-04,08:57:11.000,338,11098525,-795,0,1764838630,13076.734080539994,344.78204130000086,54118.92439896 2025-12-04,08:57:12.000,338,11098621,-795,0,1764838631,13077.448129399992,344.380240890001,54118.52613312001 2025-12-04,08:57:13.000,338,11098566,-795,0,1764838632,13077.953352649994,344.32384784999886,54117.92524080001 2025-12-04,08:57:14.000,338,11098555,-795,0,1764838633,13078.371003870001,344.40843740999844,54118.030047600005 2025-12-04,08:57:15.000,338,11098558,-795,0,1764838634,13079.152415829994,343.8374578799994,54118.414339200004 2025-12-04,08:57:16.000,338,11098561,-795,0,1764838635,13080.014663509988,342.92812011000206,54118.59600432001 2025-12-04,08:57:17.000,338,11098572,-795,0,1764838636,13080.47946889999,342.14566668000043,54118.66587552 2025-12-04,08:57:18.000,338,11098563,-795,0,1764838637,13080.371687939994,341.96238930000254,54118.67984976 2025-12-04,08:57:19.000,338,11098567,-795,0,1764838638,13080.3447427,342.2796001500028,54118.651901280005 2025-12-04,08:57:20.000,338,11098556,-795,0,1764838639,13081.200254069998,342.30779667000024,54118.88946336001 2025-12-04,08:57:21.000,338,11098544,-795,0,1764838640,13082.513834519988,342.0540279900015,54119.26676784001 2025-12-04,08:57:22.000,338,11098575,-795,0,1764838641,13083.760051869998,341.9059962600004,54119.84669880001 2025-12-04,08:57:23.000,338,11098479,-795,0,1764838642,13084.662717409992,341.4125571600016,54119.76984048001 2025-12-04,08:57:24.000,338,11098584,-795,0,1764838643,13085.390238889995,340.88387240999873,54120.41265552 2025-12-04,08:57:25.000,338,11098463,-795,0,1764838644,13085.720318079992,340.74993894000363,54120.74803728 2025-12-04,08:57:26.000,338,11098513,-795,0,1764838645,13085.646218670001,341.19403412999964,54120.782972880006 2025-12-04,08:57:27.000,338,11098556,-795,0,1764838646,13085.262249,342.0540279900015,54120.94367664001 2025-12-04,08:57:28.000,338,11098546,-795,0,1764838647,13085.188149589994,343.0409061899991,54121.15329024 2025-12-04,08:57:29.000,338,11098531,-795,0,1764838648,13085.902198449992,344.1194230800029,54121.92886056001 2025-12-04,08:57:30.000,338,11098551,-795,0,1764838649,13087.337032479998,345.3107260500037,54122.48084304001 2025-12-04,08:57:31.000,338,11098563,-795,0,1764838650,13089.01437366999,345.76891949999845,54122.95596720001 2025-12-04,08:57:32.000,338,11098447,-795,0,1764838651,13090.368371979996,345.8253125400006,54123.228464880005 2025-12-04,08:57:33.000,338,11098533,-795,0,1764838652,13091.042002979993,345.9733442700017,54123.011864160006 2025-12-04,08:57:34.000,338,11098548,-795,0,1764838653,13091.55396253999,346.0015407899991,54123.45205272 2025-12-04,08:57:35.000,338,11098510,-795,0,1764838654,13091.803206010001,346.14252339000086,54123.563846640005 2025-12-04,08:57:36.000,338,11098576,-795,0,1764838655,13091.61458932999,347.0236646400008,54123.94115112001 2025-12-04,08:57:37.000,338,11098542,-795,0,1764838656,13091.29798276,348.55332584999996,54123.76647312 2025-12-04,08:57:38.000,338,11098534,-795,0,1764838657,13091.62132564,349.7446288200008,54123.25641336 2025-12-04,08:57:39.000,338,11098523,-795,0,1764838658,13092.75976203,350.11118358000385,54122.75334072 2025-12-04,08:57:40.000,338,11098445,-795,0,1764838659,13094.275431779992,349.77987447000487,54122.20834536 2025-12-04,08:57:41.000,338,11098535,-795,0,1764838660,13095.521649130002,349.2864353699988,54121.97777040001 2025-12-04,08:57:42.000,338,11098540,-795,0,1764838661,13096.242434299995,348.9621753899992,54121.74020832001 2025-12-04,08:57:43.000,338,11098522,-795,0,1764838662,13096.862174820002,349.04676494999876,54121.90091208 2025-12-04,08:57:44.000,338,11098566,-795,0,1764838663,13097.165308769989,349.85036576999846,54122.11052568 2025-12-04,08:57:45.000,338,11098539,-795,0,1764838664,13097.35392545,351.09806178000144,54122.41795896 2025-12-04,08:57:46.000,338,11098539,-795,0,1764838665,13097.751367739991,352.0919891099984,54122.53674 2025-12-04,08:57:47.000,338,11098584,-795,0,1764838666,13098.398053499994,352.1695295399986,54122.11751280001 2025-12-04,08:57:48.000,338,11098456,-795,0,1764838667,13098.97737616,351.49281306000194,54122.222319600005 2025-12-04,08:57:49.000,338,11098512,-795,0,1764838668,13099.361345830002,350.6962613700016,54122.487830160004 2025-12-04,08:57:50.000,338,11098541,-795,0,1764838669,13099.563435129989,350.0054466299989,54122.87212176 2025-12-04,08:57:51.000,338,11098537,-795,0,1764838670,13099.86656907999,349.3498775400003,54122.92801872 2025-12-04,08:57:52.000,338,11098551,-795,0,1764838671,13100.324638159997,348.680210190003,54122.86513464001 2025-12-04,08:57:53.000,338,11098523,-795,0,1764838672,13101.18688583999,347.42546505000064,54123.01885128 2025-12-04,08:57:54.000,338,11098532,-795,0,1764838673,13102.460048429995,346.31170251000003,54123.158593680004 2025-12-04,08:57:55.000,338,11098519,-795,0,1764838674,13103.64563898999,345.47285604000353,54123.83634432 2025-12-04,08:57:56.000,338,11098435,-795,0,1764838675,13104.063290209997,345.3177751800031,54124.402301040005 2025-12-04,08:57:57.000,338,11098541,-795,0,1764838676,13104.144125929997,345.7618703699991,54125.42242056 2025-12-04,08:57:58.000,338,11098530,-795,0,1764838677,13104.312533679993,346.2200638200011,54125.91850608 2025-12-04,08:57:59.000,338,11098522,-795,0,1764838678,13104.81102062,346.3821938100009,54126.512411280004 2025-12-04,08:58:00.000,338,11098554,-795,0,1764838679,13104.90532895999,345.7054773300042,54127.09234224 2025-12-04,08:58:01.000,338,11098552,-795,0,1764838680,13104.150862239992,344.27450394000334,54126.99452256 2025-12-04,08:58:02.000,338,11098546,-795,0,1764838681,13103.180833599989,343.09025010000187,54126.79189608001 2025-12-04,08:58:03.000,338,11098508,-795,0,1764838682,13102.177123409994,342.35714058000303,54126.14908104001 2025-12-04,08:58:04.000,338,11098509,-795,0,1764838683,13101.772944809993,342.25845276000473,54126.12113256001 2025-12-04,08:58:05.000,338,11098532,-795,0,1764838684,13101.752735879993,342.3007475400009,54125.47831752001 2025-12-04,08:58:06.000,338,11098551,-795,0,1764838685,13102.076078759994,342.46992666000006,54125.06607744001 2025-12-04,08:58:07.000,338,11098513,-795,0,1764838686,13102.641928799996,342.561565349999,54124.7726184 2025-12-04,08:58:08.000,338,11098567,-795,0,1764838687,13103.201042529989,342.6109092600018,54124.283520000005 2025-12-04,08:58:09.000,338,11098561,-795,0,1764838688,13104.049817589992,342.561565349999,54124.09486776 2025-12-04,08:58:10.000,338,11098554,-795,0,1764838689,13105.100681949996,342.46992666000006,54124.234610160005 2025-12-04,08:58:11.000,338,11098576,-795,0,1764838690,13106.117864759995,342.5404179600009,54124.54903056 2025-12-04,08:58:12.000,338,11098497,-795,0,1764838691,13106.319954059996,343.33696965000127,54124.88441232 2025-12-04,08:58:13.000,338,11098527,-795,0,1764838692,13106.05050166,344.6481078299985,54124.5280692 2025-12-04,08:58:14.000,338,11098520,-795,0,1764838693,13106.293008820001,345.76891949999845,54124.5280692 2025-12-04,08:58:15.000,338,11098547,-795,0,1764838694,13106.906013029999,345.99449165999977,54124.17172608 2025-12-04,08:58:16.000,338,11098536,-795,0,1764838695,13107.599852959996,345.69842820000486,54124.12281624 2025-12-04,08:58:17.000,338,11098566,-795,0,1764838696,13107.828887499993,345.28957865999837,54124.1437776 2025-12-04,08:58:18.000,338,11098536,-795,0,1764838697,13107.579644029996,345.042859109999,54124.09486776 2025-12-04,08:58:19.000,338,11098544,-795,0,1764838698,13107.545962479991,345.1344977999979,54123.8642928 2025-12-04,08:58:20.000,338,11098476,-795,0,1764838699,13107.997295249988,344.9723678099981,54124.03198368 2025-12-04,08:58:21.000,338,11098519,-795,0,1764838700,13108.58335421999,344.7397465200047,54123.90621552 2025-12-04,08:58:22.000,338,11098524,-795,0,1764838701,13109.027950679993,345.1203995399992,54123.97608672 2025-12-04,08:58:23.000,338,11098554,-795,0,1764838702,13109.149204259993,345.5926912499999,54123.88525416 2025-12-04,08:58:24.000,338,11098538,-795,0,1764838703,13109.344557249999,346.07908121999935,54124.68178584001 2025-12-04,08:58:25.000,338,11098555,-795,0,1764838704,13109.297403079989,346.45268511000177,54125.0521032 2025-12-04,08:58:26.000,338,11098548,-795,0,1764838705,13108.886488169992,346.7769450900014,54125.15691 2025-12-04,08:58:27.000,338,11098525,-795,0,1764838706,13108.711344110001,347.0659594200042,54125.12896152 2025-12-04,08:58:28.000,338,11098549,-795,0,1764838707,13108.967323889992,347.01661551000143,54124.71672144 2025-12-04,08:58:29.000,338,11098522,-795,0,1764838708,13109.76220846999,346.7557977000033,54124.46518512001 2025-12-04,08:58:30.000,338,11098462,-795,0,1764838709,13110.624456149999,346.6500607499984,54124.353391200006 2025-12-04,08:58:31.000,338,11098577,-795,0,1764838710,13111.325032389992,346.7135029199999,54124.49313360001 2025-12-04,08:58:32.000,338,11098542,-795,0,1764838711,13111.567539549993,346.6289133600003,54124.24159728 2025-12-04,08:58:33.000,338,11098538,-795,0,1764838712,13111.304823459992,346.4808816299992,54123.71756328 2025-12-04,08:58:34.000,338,11098536,-795,0,1764838713,13110.98148057999,345.99449165999977,54123.633717840006 2025-12-04,08:58:35.000,338,11098505,-795,0,1764838714,13110.395421609988,344.9582695499994,54123.13763232 2025-12-04,08:58:36.000,338,11098537,-795,0,1764838715,13109.674636439995,343.91499830999965,54123.01885128 2025-12-04,08:58:37.000,338,11098582,-795,0,1764838716,13109.41865665999,343.0338570599997,54122.97692856 2025-12-04,08:58:38.000,338,11098488,-795,0,1764838717,13109.47928344999,342.23025624,54123.24942624001 2025-12-04,08:58:39.000,338,11098569,-795,0,1764838718,13109.593800719995,341.3773115100048,54123.15160656001 2025-12-04,08:58:40.000,338,11098546,-795,0,1764838719,13109.337820939989,340.91206893000344,54123.18654216 2025-12-04,08:58:41.000,338,11098585,-795,0,1764838720,13108.67092625,341.088297180002,54122.941992960004 2025-12-04,08:58:42.000,338,11098543,-795,0,1764838721,13107.882777979998,342.0681262500002,54122.173409760006 2025-12-04,08:58:44.000,338,11098519,-795,0,1764838723,13107.04747554,345.2472838800022,54121.551556080005 2025-12-04,08:58:45.000,338,11098546,-795,0,1764838724,13107.04073922999,346.38924294000026,54121.481684880004 2025-12-04,08:58:46.000,338,11098538,-795,0,1764838725,13106.798232069988,347.2703841900002,54121.0345092 2025-12-04,08:58:47.000,338,11098503,-795,0,1764838726,13106.582670149997,347.78497068000434,54120.042338160005 2025-12-04,08:58:48.000,338,11098558,-795,0,1764838727,13106.650033249993,347.9893954500003,54119.83971168 2025-12-04,08:58:49.000,338,11098551,-795,0,1764838728,13106.811704689993,347.79906894000305,54119.02221864 2025-12-04,08:58:50.000,338,11098551,-795,0,1764838729,13106.959903509989,348.0880832699986,54118.51215888 2025-12-04,08:58:51.000,338,11098528,-795,0,1764838730,13107.08115708999,349.2018458099992,54118.16280288 2025-12-04,08:58:52.000,338,11098523,-795,0,1764838731,13106.939694579989,351.14740569000423,54118.49119752 2025-12-04,08:58:53.000,338,11098562,-795,0,1764838732,13106.899276719989,353.3396851200014,54118.56106872 2025-12-04,08:58:54.000,338,11098538,-795,0,1764838733,13107.37081842,355.6658980200009,54118.55408160001 2025-12-04,08:58:55.000,338,11098529,-795,0,1764838734,13108.536200049995,357.1955592300001,54118.68683688 2025-12-04,08:58:56.000,338,11098560,-795,0,1764838735,13110.051869800001,357.8158826700019,54118.64491416001 2025-12-04,08:58:57.000,338,11098530,-795,0,1764838736,13111.762892539999,357.6819491999995,54119.04318 2025-12-04,08:58:58.000,338,11098499,-795,0,1764838737,13113.32571646,356.8924466399985,54119.58118824001 2025-12-04,08:58:59.000,338,11098520,-795,0,1764838738,13114.551724879995,356.08179668999946,54120.13317072001 2025-12-04,08:59:00.000,338,11098468,-795,0,1764838739,13115.589116619994,355.2711467400004,54120.46156536 2025-12-04,08:59:01.000,338,11098526,-795,0,1764838740,13116.431155369988,354.3688581000024,54121.00656072 2025-12-04,08:59:02.000,338,11098523,-795,0,1764838741,13116.579354189998,353.59345380000013,54121.432775040004 2025-12-04,08:59:03.000,338,11098528,-795,0,1764838742,13116.330110720002,352.64182124999934,54121.670337120006 2025-12-04,08:59:04.000,338,11098540,-795,0,1764838743,13115.79794222999,351.5844517500009,54121.92886056001 2025-12-04,08:59:05.000,338,11098514,-795,0,1764838744,13115.178201709998,350.9923248300038,54122.40398472 2025-12-04,08:59:06.000,338,11098530,-795,0,1764838745,13114.7672868,350.90068614000484,54122.795263440006 2025-12-04,08:59:07.000,338,11098540,-795,0,1764838746,13114.996321339997,350.61872094000137,54123.08872248 2025-12-04,08:59:08.000,338,11098483,-795,0,1764838747,13115.090629680002,349.8080709900023,54122.98391568001 2025-12-04,08:59:09.000,338,11098547,-795,0,1764838748,13115.097365989997,348.334802819998,54122.53674 2025-12-04,08:59:10.000,338,11098569,-795,0,1764838749,13114.881804069992,346.8756329099997,54121.99873176001 2025-12-04,08:59:11.000,338,11098535,-795,0,1764838750,13114.922221929992,345.79711602000316,54121.68431136 2025-12-04,08:59:12.000,338,11098531,-795,0,1764838751,13115.083893369992,345.32482431000244,54121.91488632 2025-12-04,08:59:13.000,338,11098574,-795,0,1764838752,13115.346609459993,345.042859109999,54122.0825772 2025-12-04,08:59:14.000,338,11098570,-795,0,1764838753,13115.171465400002,344.3943391499997,54121.551556080005 2025-12-04,08:59:15.000,338,11098540,-795,0,1764838754,13115.110838610002,343.91499830999965,54122.14546128001 2025-12-04,08:59:16.000,338,11098509,-795,0,1764838755,13114.66624215,343.29467486999783,54121.768156800004 2025-12-04,08:59:17.000,338,11098546,-795,0,1764838756,13114.228381999994,342.55451621999964,54121.59347880001 2025-12-04,08:59:18.000,338,11098493,-795,0,1764838757,13113.669268270001,341.8425540899989,54121.29303264 2025-12-04,08:59:19.000,338,11098526,-795,0,1764838758,13113.689477200001,341.0530515299979,54121.64238864001 2025-12-04,08:59:20.000,338,11098555,-795,0,1764838759,13114.52477964,340.00978028999816,54121.84501512 2025-12-04,08:59:21.000,338,11098580,-795,0,1764838760,13115.77773329999,338.86077210000076,54122.03366736 2025-12-04,08:59:22.000,338,11098505,-795,0,1764838761,13116.464836919993,338.12061345000257,54121.97078328 2025-12-04,08:59:23.000,338,11098554,-795,0,1764838762,13116.586090499994,337.97963085000083,54121.85898936001 2025-12-04,08:59:24.000,338,11098544,-795,0,1764838763,13115.609325549995,338.92421427000227,54121.453736400006 2025-12-04,08:59:25.000,338,11098500,-795,0,1764838764,13114.3631082,340.35518766000314,54121.18822584001 2025-12-04,08:59:26.000,338,11098530,-795,0,1764838765,13113.312243839995,341.87779974000296,54120.97162512001 2025-12-04,08:59:27.000,338,11098530,-795,0,1764838766,13112.887856309993,342.82943229000375,54120.496500960006 2025-12-04,08:59:28.000,338,11098524,-795,0,1764838767,13112.726184869993,343.0972992300012,54119.67900792001 2025-12-04,08:59:29.000,338,11098555,-795,0,1764838768,13112.867647379993,343.0691027100038,54118.77766944 2025-12-04,08:59:30.000,338,11098560,-795,0,1764838769,13112.941746789998,343.4145100800015,54117.83440824001 2025-12-04,08:59:31.000,338,11098526,-795,0,1764838770,13112.645349149992,344.0066369999986,54117.45011664001 2025-12-04,08:59:32.000,338,11098529,-795,0,1764838771,13112.22769793,344.5141743600034,54117.0518508 2025-12-04,08:59:33.000,338,11098548,-795,0,1764838772,13111.823519329999,344.8525326000017,54116.66057208001 2025-12-04,08:59:34.000,338,11098561,-795,0,1764838773,13111.527121689993,345.1485960600039,54116.017757040005 2025-12-04,08:59:35.000,338,11098530,-795,0,1764838774,13111.675320509989,345.16269432000263,54115.514684400005 2025-12-04,08:59:36.000,338,11098542,-795,0,1764838775,13112.24790686,345.2331856200035,54114.962701920005 2025-12-04,08:59:37.000,338,11098516,-795,0,1764838776,13113.022582509999,345.64908429000207,54114.63430728 2025-12-04,08:59:38.000,338,11098556,-795,0,1764838777,13113.790521850002,345.6420351600027,54114.65526864 2025-12-04,08:59:39.000,338,11098514,-795,0,1764838778,13113.756840299997,345.5926912499999,54114.85789512001 2025-12-04,08:59:40.000,338,11098522,-795,0,1764838779,13112.537568189997,346.1566216499996,54114.41770656 2025-12-04,08:59:41.000,338,11098568,-795,0,1764838780,13111.176833569996,347.3972685300032,54113.91463392 2025-12-04,08:59:42.000,338,11098483,-795,0,1764838781,13110.341531129998,348.6943084500017,54113.383612800004 2025-12-04,08:59:43.000,338,11098576,-795,0,1764838782,13110.018188249996,349.0044701700026,54112.53817128001 2025-12-04,08:59:44.000,338,11098574,-635,0,1764838783,13109.930616220001,348.41939238000487,54111.80452368 2025-12-04,08:59:45.000,338,11098540,-795,0,1764838784,13110.395421609988,347.68628285999876,54111.76958808001 2025-12-04,08:59:46.000,338,11098562,-795,0,1764838785,13110.873699619995,347.12940158999845,54111.97221456 2025-12-04,08:59:47.000,338,11098555,-795,0,1764838786,13111.156624639996,346.68530640000245,54111.88836912001 2025-12-04,08:59:48.000,338,11098500,-795,0,1764838787,13111.527121689993,346.7135029199999,54111.88836912001 2025-12-04,08:59:49.000,338,11098543,-795,0,1764838788,13112.32874258,346.91087856000377,54111.55298736001 2025-12-04,08:59:50.000,338,11098554,-795,0,1764838789,13114.039765319998,346.9602224699993,54111.175682880006 2025-12-04,08:59:51.000,338,11098555,-795,0,1764838790,13115.89898687999,346.69940466000116,54111.154721520004 2025-12-04,08:59:52.000,338,11098525,-795,0,1764838791,13117.347293530001,345.74777211000037,54111.37830936 2025-12-04,08:59:53.000,338,11098541,-795,0,1764838792,13118.088287629995,344.6763043500032,54111.97221456 2025-12-04,08:59:54.000,338,11098526,-795,0,1764838793,13118.068078699995,344.21106177000183,54112.07702136 2025-12-04,08:59:55.000,338,11098507,-795,0,1764838794,13118.07481500999,344.43663393000315,54112.32157056001 2025-12-04,08:59:56.000,338,11098499,-795,0,1764838795,13117.771681059989,345.37416821999796,54112.60105536 2025-12-04,08:59:57.000,338,11098514,-795,0,1764838796,13117.01721433999,346.403341199999,54112.447338720005 2025-12-04,08:59:58.000,338,11098553,-795,0,1764838797,13116.95658754999,347.15759811000316,54112.60105536 2025-12-04,08:59:59.000,338,11098571,-795,0,1764838798,13117.610009620003,346.96727159999864,54112.64297808 2025-12-04,09:00:00.000,338,11098517,-795,0,1764838799,13118.330794789996,346.3610464200028,54112.98534696 2025-12-04,09:00:01.000,338,11098557,-795,0,1764838800,13118.964007929993,345.5574456000031,54113.27880600001 2025-12-04,09:00:02.000,338,11098496,-795,0,1764838801,13119.19977878,344.6622060900045,54113.47444536001 2025-12-04,09:00:03.000,338,11098540,-795,0,1764838802,13118.822545419993,343.6964752799977,54113.61418776001 2025-12-04,09:00:04.000,338,11098538,-795,0,1764838803,13117.407920320002,343.3158222600032,54113.22290904 2025-12-04,09:00:05.000,338,11098579,-795,0,1764838804,13115.96634998,343.63303311000345,54113.41156128 2025-12-04,09:00:06.000,338,11098537,-795,0,1764838805,13114.49783439999,344.45778132000123,54113.60021352 2025-12-04,09:00:07.000,338,11098557,-795,0,1764838806,13113.25835335999,345.5151508199997,54113.66309760001 2025-12-04,09:00:08.000,338,11098543,-795,0,1764838807,13112.436523539996,346.5090781500039,54113.502393840005 2025-12-04,09:00:09.000,338,11098521,-795,0,1764838808,13112.685767009993,346.8403872600029,54113.27181888 2025-12-04,09:00:10.000,338,11098522,-795,0,1764838809,13113.898302809997,346.27645686000324,54112.87355304001 2025-12-04,09:00:11.000,338,11098501,-795,0,1764838810,13115.400499939999,345.3530208299999,54113.14605072 2025-12-04,09:00:12.000,338,11098527,-795,0,1764838811,13116.76123456,344.71155,54113.39758704001 2025-12-04,09:00:13.000,338,11098468,-795,0,1764838812,13117.542646519993,344.6904026100019,54114.0823248 2025-12-04,09:00:14.000,338,11098488,-795,0,1764838813,13117.333820909997,345.68432993999886,54114.29892552 2025-12-04,09:00:15.000,338,11098534,-795,0,1764838814,13116.88248814,347.0659594200042,54114.4666164 2025-12-04,09:00:16.000,338,11098516,-795,0,1764838815,13116.700607769999,347.7567741599996,54114.47360352 2025-12-04,09:00:17.000,338,11098559,-795,0,1764838816,13116.91616968999,346.988418990004,54114.15918312 2025-12-04,09:00:18.000,338,11098555,-795,0,1764838817,13116.89596075999,345.7618703699991,54113.89367256 2025-12-04,09:00:19.000,338,11098552,-795,0,1764838818,13116.98353279,344.8948273799979,54113.49540672001 2025-12-04,09:00:20.000,338,11098459,-795,0,1764838819,13117.199094709991,344.66925522000383,54113.86572408 2025-12-04,09:00:21.000,338,11098541,-795,0,1764838820,13116.929642309995,345.04990823999833,54113.67707184 2025-12-04,09:00:22.000,338,11098543,-795,0,1764838821,13116.660189909999,345.627936900004,54113.61418776001 2025-12-04,09:00:23.000,338,11098527,-795,0,1764838822,13115.993295219996,345.9380986200049,54113.502393840005 2025-12-04,09:00:24.000,338,11098534,-795,0,1764838823,13115.117574919997,346.2553094699979,54113.09015376001 2025-12-04,09:00:25.000,338,11098565,-795,0,1764838824,13114.753814179996,346.57252031999815,54113.14605072 2025-12-04,09:00:26.000,338,11098578,-795,0,1764838825,13114.962639789992,346.38924294000026,54112.98534696 2025-12-04,09:00:27.000,338,11098565,-795,0,1764838826,13115.427445179994,345.85350905999803,54112.88752728 2025-12-04,09:00:28.000,338,11098539,-795,0,1764838827,13116.128021420001,345.3459717000005,54112.496248560004 2025-12-04,09:00:29.000,338,11098544,-795,0,1764838828,13116.88248814,345.042859109999,54111.85343352 2025-12-04,09:00:30.000,338,11098496,-795,0,1764838829,13117.428129250002,344.88072911999916,54111.37830936 2025-12-04,09:00:31.000,338,11098568,-795,0,1764838830,13117.475283419997,344.380240890001,54110.83331400001 2025-12-04,09:00:32.000,338,11098553,-795,0,1764838831,13116.848806589995,344.0348335200033,54110.3442156 2025-12-04,09:00:33.000,338,11098550,-795,0,1764838832,13115.96634998,343.85155613999814,54110.197486080004 2025-12-04,09:00:34.000,338,11098548,-795,0,1764838833,13115.090629680002,343.9713913500018,54110.07171792001 2025-12-04,09:00:35.000,338,11098569,-795,0,1764838834,13114.814440969996,344.493026969998,54110.49793224001 2025-12-04,09:00:36.000,338,11098492,-795,0,1764838835,13114.006083769993,345.0217117200009,54110.651648880004 2025-12-04,09:00:37.000,338,11098574,-795,0,1764838836,13113.09668191999,345.0076134600022,54110.49094512 2025-12-04,09:00:38.000,338,11098544,-795,0,1764838837,13112.322006269991,344.2815530700027,54110.35818984001 2025-12-04,09:00:39.000,338,11098560,-795,0,1764838838,13111.479967519997,343.2312327000036,54109.92498840001 2025-12-04,09:00:40.000,338,11098551,-795,0,1764838839,13110.69855555999,342.6602531700046,54109.97389824001 2025-12-04,09:00:41.000,338,11098528,-795,0,1764838840,13109.84304418999,342.9845131500042,54109.79922024 2025-12-04,09:00:42.000,338,11098540,-795,0,1764838841,13108.886488169992,343.99958786999923,54109.428902880005 2025-12-04,09:00:43.000,338,11098545,-795,0,1764838842,13108.664189939991,344.97941694000474,54109.11448248001 2025-12-04,09:00:44.000,338,11098553,-795,0,1764838843,13108.920169719997,345.4164630000014,54108.49961592 2025-12-04,09:00:45.000,338,11098551,-795,0,1764838844,13109.553382859995,345.3671190899986,54108.387822 2025-12-04,09:00:46.000,338,11098482,-795,0,1764838845,13110.206804929992,344.53532175000146,54108.54852576 2025-12-04,09:00:47.000,338,11098558,-795,0,1764838846,13110.81980913999,343.2805766099991,54108.974740080004 2025-12-04,09:00:48.000,338,11098507,-795,0,1764838847,13111.02863475,342.3289440599983,54108.84897192001 2025-12-04,09:00:49.000,338,11098536,-795,0,1764838848,13110.503202569998,342.12451929000235,54108.83499768 2025-12-04,09:00:50.000,338,11098554,-795,0,1764838849,13108.819125069997,342.5051723100041,54108.590448480005 2025-12-04,09:00:51.000,338,11098571,-795,0,1764838850,13106.865595169998,343.13959401000466,54108.03147888001 2025-12-04,09:00:52.000,338,11098526,-795,0,1764838851,13105.302771249997,343.89385092000157,54107.56334184 2025-12-04,09:00:53.000,338,11098551,-795,0,1764838852,13104.70323965999,344.267454810004,54106.8506556 2025-12-04,09:00:54.000,338,11098547,-795,0,1764838853,13105.026582539991,343.97844048000115,54106.70392608 2025-12-04,09:00:55.000,338,11098535,-795,0,1764838854,13105.86188497999,343.2523800900017,54106.29867312 2025-12-04,09:00:56.000,338,11098559,-795,0,1764838855,13106.434471330002,342.23025624,54105.90040728001 2025-12-04,09:00:57.000,338,11098535,-795,0,1764838856,13107.20914698,341.546490630004,54105.66983232 2025-12-04,09:00:58.000,338,11098540,-795,0,1764838857,13107.896250600003,341.1446902200041,54105.187721040005 2025-12-04,09:00:59.000,338,11098561,-795,0,1764838858,13108.28022026999,340.98960936000367,54104.91522336001 2025-12-04,09:01:00.000,338,11098488,-795,0,1764838859,13108.28695658,341.0037076200024,54104.69862264 2025-12-04,09:01:01.000,338,11098536,-795,0,1764838860,13107.781733329997,341.2645254300005,54104.782468080004 2025-12-04,09:01:02.000,338,11098504,-795,0,1764838861,13106.407526089992,342.07517537999956,54104.50298328 2025-12-04,09:01:03.000,338,11098550,-795,0,1764838862,13105.194990290001,343.63303311000345,54104.516957520005 2025-12-04,09:01:04.000,338,11098494,-795,0,1764838863,13104.305797369998,345.0217117200009,54103.82523264 2025-12-04,09:01:05.000,338,11098496,-795,0,1764838864,13104.245170579998,346.1495725200002,54103.53177360001 2025-12-04,09:01:06.000,338,11098495,-795,0,1764838865,13104.555040839994,346.73465030999796,54103.392031200005 2025-12-04,09:01:07.000,338,11098486,-795,0,1764838866,13104.817756929995,346.8756329099997,54103.6365804 2025-12-04,09:01:08.000,338,11098532,-795,0,1764838867,13105.03331885,346.9531733399999,54103.440941040004 2025-12-04,09:01:09.000,338,11098547,-795,0,1764838868,13105.336452800002,346.68530640000245,54103.21036608 2025-12-04,09:01:10.000,338,11098542,-795,0,1764838869,13105.444233759998,346.4949798899979,54103.21735320001 2025-12-04,09:01:11.000,338,11098562,-795,0,1764838870,13105.390343279993,346.43858685000305,54102.672357840005 2025-12-04,09:01:12.000,338,11098557,-795,0,1764838871,13105.221935529997,346.4315377200037,54102.434795760004 2025-12-04,09:01:13.000,338,11098526,-795,0,1764838872,13104.77060276,346.42448859000433,54102.04351704001 2025-12-04,09:01:14.000,338,11098503,-795,0,1764838873,13103.888146149991,346.16367077999894,54102.31601472 2025-12-04,09:01:15.000,338,11098549,-795,0,1764838874,13103.194306219993,346.1002286100047,54102.46274424 2025-12-04,09:01:16.000,338,11098548,-795,0,1764838875,13102.621719869996,346.01563904999784,54102.42780864001 2025-12-04,09:01:17.000,338,11098517,-795,0,1764838876,13101.941352559988,345.98039340000105,54102.44877000001 2025-12-04,09:01:18.000,338,11098582,-795,0,1764838877,13101.17341322,346.01563904999784,54102.05749128 2025-12-04,09:01:19.000,338,11098539,-795,0,1764838878,13100.210120889991,346.07908121999935,54101.617302720006 2025-12-04,09:01:20.000,338,11098548,-795,0,1764838879,13099.435445239993,345.6561334200014,54101.14916568 2025-12-04,09:01:21.000,338,11098568,-795,0,1764838880,13099.226619629997,344.9582695499994,54100.946539200006 2025-12-04,09:01:22.000,338,11098558,-795,0,1764838881,13099.543226199989,343.96434222000244,54100.492376400005 2025-12-04,09:01:23.000,338,11098575,-795,0,1764838882,13099.361345830002,342.86467794000055,54099.8286 2025-12-04,09:01:24.000,338,11098538,-795,0,1764838883,13098.458680289994,342.25845276000473,54099.26264328001 2025-12-04,09:01:25.000,338,11098547,-795,0,1764838884,13097.52906950999,342.6391057799992,54098.94123576 2025-12-04,09:01:26.000,338,11098501,-795,0,1764838885,13096.39736943,343.1677905300021,54098.934248640006 2025-12-04,09:01:27.000,338,11098559,-795,0,1764838886,13095.898882489993,343.6400822400028,54099.46526976 2025-12-04,09:01:28.000,338,11098538,-795,0,1764838887,13096.141389649994,343.85155613999814,54099.88449696001 2025-12-04,09:01:29.000,338,11098573,-795,0,1764838888,13096.43778729,344.0700791700001,54100.03122648001 2025-12-04,09:01:30.000,338,11098503,-795,0,1764838889,13096.25590692,344.45778132000123,54100.02423936 2025-12-04,09:01:31.000,338,11098569,-795,0,1764838890,13095.602484850002,345.3177751800031,54099.71680608001 2025-12-04,09:01:32.000,338,11098542,-795,0,1764838891,13094.524675250002,346.12842513000214,54099.29059176001 2025-12-04,09:01:33.000,338,11098555,-795,0,1764838892,13093.588328159989,347.11530332999973,54098.70367368 2025-12-04,09:01:34.000,338,11098566,-795,0,1764838893,13093.163940630002,347.73562677000155,54098.214575280006 2025-12-04,09:01:35.000,338,11098570,-795,0,1764838894,13093.332348379998,347.91890414999943,54097.67656704 2025-12-04,09:01:36.000,338,11098525,-795,0,1764838895,13093.514228749998,346.98136986000463,54097.19445576 2025-12-04,09:01:37.000,338,11098597,-795,0,1764838896,13093.655691259999,345.4799051700029,54096.82413840001 2025-12-04,09:01:38.000,338,11098555,-795,0,1764838897,13092.75302571999,344.5141743600034,54095.85991584001 2025-12-04,09:01:39.000,338,11098532,-795,0,1764838898,13091.31145537999,344.7749921700015,54095.30793336001 2025-12-04,09:01:40.000,338,11098480,-795,0,1764838899,13089.688004670003,346.2130146900017,54094.5533244 2025-12-04,09:01:41.000,338,11098509,-795,0,1764838900,13088.111708129996,347.7920198100037,54094.06422600001 2025-12-04,09:01:42.000,338,11098577,-795,0,1764838901,13086.72402827,348.48988367999846,54093.42839808 2025-12-04,09:01:43.000,338,11098536,-795,0,1764838902,13085.228567449994,349.0185684300013,54092.778595920005 2025-12-04,09:01:44.000,338,11098566,-795,0,1764838903,13083.874569139989,349.4203688400012,54091.86328320001 2025-12-04,09:01:45.000,338,11098508,-795,0,1764838904,13082.971903599995,349.5331549199982,54091.0597644 2025-12-04,09:01:46.000,338,11098496,-795,0,1764838905,13082.305008909992,348.919880610003,54090.41694936 2025-12-04,09:01:47.000,338,11098523,-795,0,1764838906,13082.136601159997,347.3479246200004,54090.07458048 2025-12-04,09:01:48.000,338,11098558,-795,0,1764838907,13081.934511859996,345.12744866999856,54089.78810856 2025-12-04,09:01:49.000,338,11098551,-795,0,1764838908,13080.998164769997,342.86467794000055,54089.326958640006 2025-12-04,09:01:50.000,338,11098553,-795,0,1764838909,13079.967509339993,341.71566975000314,54088.970615520004 2025-12-04,09:01:51.000,338,11098578,-795,0,1764838910,13079.253460479995,341.45485193999775,54088.45356864 2025-12-04,09:01:52.000,338,11098551,-795,0,1764838911,13078.08134253999,341.6945223599978,54088.06927704 2025-12-04,09:01:53.000,338,11098566,-795,0,1764838912,13076.915960909995,341.55353976000333,54088.153122480006 2025-12-04,09:01:54.000,338,11098513,-795,0,1764838913,13075.305982819998,341.0178058800011,54088.153122480006 2025-12-04,09:01:55.000,338,11098577,-795,0,1764838914,13073.877885100002,340.6442019899987,54088.153122480006 2025-12-04,09:01:56.000,338,11098510,-795,0,1764838915,13072.348742729991,340.81338110999786,54087.915560400004 2025-12-04,09:01:57.000,338,11098506,-795,0,1764838916,13070.76570987999,341.8566523500049,54087.51729456 2025-12-04,09:01:58.000,338,11098546,-795,0,1764838917,13069.46560204999,343.21008530999825,54086.60896896 2025-12-04,09:01:59.000,338,11098546,-795,0,1764838918,13068.30695672999,344.8525326000017,54085.72160472 2025-12-04,09:02:00.000,338,11098577,-795,0,1764838919,13067.801733480002,346.38924294000026,54084.8761632 2025-12-04,09:02:01.000,338,11098552,-795,0,1764838920,13067.997086469994,347.14349985000445,54084.77135640001 2025-12-04,09:02:02.000,338,11098534,-795,0,1764838921,13068.23285732,347.01661551000143,54084.25430952 2025-12-04,09:02:03.000,338,11098558,-795,0,1764838922,13068.178966839994,346.4949798899979,54083.890979280004 2025-12-04,09:02:04.000,338,11098532,-795,0,1764838923,13067.754579309993,345.78301776000444,54083.290086960005 2025-12-04,09:02:05.000,338,11098557,-795,0,1764838924,13067.956668609993,345.0640065000043,54083.052524880004 2025-12-04,09:02:06.000,338,11098510,-795,0,1764838925,13067.579435250002,344.6269604400004,54083.24816424 2025-12-04,09:02:07.000,338,11098564,-795,0,1764838926,13067.060739379995,344.5141743600034,54083.63944296 2025-12-04,09:02:08.000,338,11098526,-795,0,1764838927,13066.717187569993,343.9502439600037,54084.09360576 2025-12-04,09:02:09.000,338,11098529,-795,0,1764838928,13066.676769709993,342.78008838000096,54084.08661864 2025-12-04,09:02:10.000,338,11098519,-795,0,1764838929,13066.373635759992,341.71566975000314,54084.0377088 2025-12-04,09:02:11.000,338,11098558,-795,0,1764838930,13066.17828277,341.50419585000054,54083.93290200001 2025-12-04,09:02:12.000,338,11098466,-795,0,1764838931,13065.693268449999,342.51927057000285,54083.71630128001 2025-12-04,09:02:13.000,338,11098507,-795,0,1764838932,13064.494205269999,344.06303004000074,54083.60450736 2025-12-04,09:02:14.000,338,11098546,-795,0,1764838933,13063.012217069998,344.8736799899998,54083.576558880006 2025-12-04,09:02:15.000,338,11098541,-795,0,1764838934,13062.31837714,344.3943391499997,54083.66040432 2025-12-04,09:02:16.000,338,11098538,-795,0,1764838935,13061.819890199993,343.30877313000383,54083.70931416 2025-12-04,09:02:17.000,338,11098553,-795,0,1764838936,13061.314666949991,342.6743514300033,54083.61149448 2025-12-04,09:02:18.000,338,11098539,-795,0,1764838937,13060.742080599994,342.0046840799987,54083.04553776001 2025-12-04,09:02:19.000,338,11098544,-795,0,1764838938,13060.129076389996,341.15878848000284,54082.6053492 2025-12-04,09:02:20.000,338,11098542,-795,0,1764838939,13059.448709079988,340.71469328999956,54082.02541824 2025-12-04,09:02:21.000,338,11098494,-795,0,1764838940,13058.936749519991,340.1507628899999,54081.948559920005 2025-12-04,09:02:22.000,338,11098561,-795,0,1764838941,13058.916540589991,338.63519993999944,54081.6271524 2025-12-04,09:02:23.000,338,11098562,-795,0,1764838942,13059.280301329993,336.4076748599982,54081.312732 2025-12-04,09:02:24.000,338,11098560,-795,0,1764838943,13059.583435279994,334.6876871400018,54080.893504800006 2025-12-04,09:02:25.000,338,11098563,-795,0,1764838944,13060.12234008,333.7008089400042,54080.774723760005 2025-12-04,09:02:26.000,338,11098585,-795,0,1764838945,13060.142549010001,333.2637628800003,54080.69087832 2025-12-04,09:02:27.000,338,11098560,-795,0,1764838946,13059.96066864,332.86196247000044,54080.58607152 2025-12-04,09:02:28.000,338,11098493,-795,0,1764838947,13059.287037640002,332.55180074999953,54080.45331624 2025-12-04,09:02:29.000,338,11098525,-795,0,1764838948,13058.114919699998,332.9958959400028,54079.97819208001 2025-12-04,09:02:30.000,338,11098520,-795,0,1764838949,13056.983219619993,333.609170249998,54079.60787472 2025-12-04,09:02:31.000,338,11098566,-795,0,1764838950,13055.898673709999,334.3775254200009,54079.06287936 2025-12-04,09:02:32.000,338,11098551,-795,0,1764838951,13054.302168239992,335.2939123200049,54078.43403856 2025-12-04,09:02:33.000,338,11098541,-795,0,1764838952,13052.429474059994,336.8306226600034,54077.58160992001 2025-12-04,09:02:34.000,338,11098530,-755,0,1764838953,13049.93703935999,338.6704455900035,54076.71520704 2025-12-04,09:02:35.000,338,11098533,-795,0,1764838954,13047.377241559989,340.43272809000337,54075.97457232001 2025-12-04,09:02:36.000,338,11098605,-795,0,1764838955,13045.12057770999,341.65222758000164,54075.18502776001 2025-12-04,09:02:37.000,338,11098493,-795,0,1764838956,13043.934987149994,342.0469788600021,54074.54919984 2025-12-04,09:02:38.000,338,11098547,-795,0,1764838957,13043.625116889998,342.27255102000345,54073.79459088001 2025-12-04,09:02:39.000,338,11098571,-795,0,1764838958,13044.743344349998,342.2796001500028,54073.612925760004 2025-12-04,09:02:40.000,338,11098583,-795,0,1764838959,13046.40047660999,341.99763494999934,54073.89241056001 2025-12-04,09:02:41.000,338,11098553,-795,0,1764838960,13047.88920112,341.327967600002,54074.5352256 2025-12-04,09:02:42.000,338,11098554,-795,0,1764838961,13048.791866659994,340.5878089500038,54075.24791184 2025-12-04,09:02:43.000,338,11098527,-795,0,1764838962,13048.84575714,340.2353524499995,54075.695087520005 2025-12-04,09:02:44.000,338,11098543,-795,0,1764838963,13048.232752930002,340.2776472300029,54075.84880416 2025-12-04,09:02:45.000,338,11098572,-795,0,1764838964,13047.451340969994,340.756988070003,54076.177198800004 2025-12-04,09:02:46.000,338,11098550,-795,0,1764838965,13046.696874249996,340.35518766000314,54076.60341312001 2025-12-04,09:02:47.000,338,11098538,-795,0,1764838966,13046.023243249998,339.00880383000185,54076.88988504001 2025-12-04,09:02:48.000,338,11098539,-795,0,1764838967,13045.922198599998,337.90913954999996,54077.134434240004 2025-12-04,09:02:49.000,338,11098549,-795,0,1764838968,13045.39003011,337.90913954999996,54076.8759108 2025-12-04,09:02:50.000,338,11098575,-795,0,1764838969,13044.25159372,338.76208428000245,54076.198160160006 2025-12-04,09:02:51.000,338,11098525,-795,0,1764838970,13043.497127000002,339.69961857000453,54075.199002 2025-12-04,09:02:52.000,338,11098525,-795,0,1764838971,13042.439526329988,340.3481385300038,54074.136959760006 2025-12-04,09:02:53.000,338,11098561,-795,0,1764838972,13040.822811929997,340.27059810000355,54072.97709784 2025-12-04,09:02:54.000,338,11098560,-795,0,1764838973,13038.795182619993,339.17093382000166,54072.08274648 2025-12-04,09:02:55.000,338,11098574,-795,0,1764838974,13037.427711689998,337.76815694999823,54071.286214800006 2025-12-04,09:02:56.000,338,11098596,-795,0,1764838975,13036.64629972999,337.2958652400048,54070.74121944 2025-12-04,09:02:57.000,338,11098581,-795,0,1764838976,13036.821443789995,337.4438969699986,54070.73423232001 2025-12-04,09:02:58.000,338,11098525,-795,0,1764838977,13037.569174199998,337.1337352499977,54070.39885056001 2025-12-04,09:02:59.000,338,11098565,-795,0,1764838978,13038.579620700002,335.87899011000263,54070.496670240005 2025-12-04,09:03:00.000,338,11098527,-795,0,1764838979,13039.259988009995,334.05326544000127,54070.615451280006 2025-12-04,09:03:01.000,338,11098545,-795,0,1764838980,13040.115499379994,332.3121303299995,54071.03467848 2025-12-04,09:03:02.000,338,11098545,-795,0,1764838981,13040.876702410002,331.21951518000424,54071.286214800006 2025-12-04,09:03:03.000,338,11098532,-795,0,1764838982,13041.301089939989,330.9445991100001,54071.48185416 2025-12-04,09:03:04.000,338,11098548,-795,0,1764838983,13041.011428609992,331.21951518000424,54070.91589744 2025-12-04,09:03:05.000,338,11098556,-795,0,1764838984,13040.890175029992,331.67770862999896,54071.02769136 2025-12-04,09:03:06.000,338,11098524,-795,0,1764838985,13040.32432498999,332.1147546900029,54071.0766012 2025-12-04,09:03:07.000,338,11098557,-795,0,1764838986,13039.441868379996,332.43196554000315,54071.18839512001 2025-12-04,09:03:08.000,338,11098531,-795,0,1764838987,13038.222596269996,332.8478642100017,54070.86000048 2025-12-04,09:03:09.000,338,11098538,-795,0,1764838988,13036.902279509995,333.7572019799991,54070.280069520006 2025-12-04,09:03:10.000,338,11098547,-795,0,1764838989,13035.64932584999,334.9978488600027,54069.90276504 2025-12-04,09:03:11.000,338,11098546,-795,0,1764838990,13034.45026266999,335.8648918500039,54069.11322048 2025-12-04,09:03:12.000,338,11098530,-795,0,1764838991,13033.581278680002,336.3089870399999,54068.603160720006 2025-12-04,09:03:13.000,338,11098558,-795,0,1764838992,13032.847020889989,335.58292665000045,54068.030216880004 2025-12-04,09:03:14.000,338,11098541,-795,0,1764838993,13031.398714239993,333.8347424099993,54067.77868056 2025-12-04,09:03:15.000,338,11098574,-715,0,1764838994,13029.66074626,331.48033299000235,54067.59002832001 2025-12-04,09:03:16.000,338,11098525,-795,0,1764838995,13027.808261009988,329.3937905100029,54067.338492 2025-12-04,09:03:17.000,338,11098589,-795,0,1764838996,13026.306063880002,327.9487188600033,54067.1987496 2025-12-04,09:03:18.000,338,11098509,-795,0,1764838997,13025.066582840002,328.35051927000313,54067.01009736 2025-12-04,09:03:19.000,338,11098566,-635,0,1764838998,13024.851020919996,329.3867413800035,54066.82144512 2025-12-04,09:03:20.000,338,11098528,-795,0,1764838999,13025.531388229989,330.0634578600002,54067.0590072 2025-12-04,09:03:21.000,338,11098526,-795,0,1764839000,13026.622670449993,330.4582091400007,54067.08695568001 2025-12-04,09:03:22.000,338,11098550,-795,0,1764839001,13027.565753850002,330.02116308000404,54066.639780000005 2025-12-04,09:03:23.000,338,11098580,-795,0,1764839002,13027.781315769993,329.9506717800032,54066.07382328 2025-12-04,09:03:24.000,338,11098523,-795,0,1764839003,13027.619644329992,330.30312828000024,54064.77421896 2025-12-04,09:03:25.000,338,11098561,-795,0,1764839004,13027.990141379989,330.112801770003,54064.64845080001 2025-12-04,09:03:26.000,338,11098528,-795,0,1764839005,13028.29327532999,329.3021518200039,54064.18730088001 2025-12-04,09:03:27.000,338,11098549,-795,0,1764839006,13028.38084736,328.85805663000065,54064.173326640004 2025-12-04,09:03:28.000,338,11098587,-795,0,1764839007,13028.246121159995,328.79461445999914,54063.7051896 2025-12-04,09:03:29.000,338,11098588,-795,0,1764839008,13028.286539019995,329.2598570400005,54063.38378208 2025-12-04,09:03:30.000,338,11098580,-795,0,1764839009,13028.710926549997,329.93657352000446,54063.285962400005 2025-12-04,09:03:31.000,338,11098562,-795,0,1764839010,13029.45865696,330.76132173000224,54063.0763488 2025-12-04,09:03:32.000,338,11098563,-795,0,1764839011,13029.842626630001,331.46623473000363,54063.2160912 2025-12-04,09:03:33.000,338,11098545,-795,0,1764839012,13030.058188549992,331.84688774999813,54063.64929264 2025-12-04,09:03:34.000,338,11098514,-795,0,1764839013,13030.71161061999,331.62836472000345,54064.06851984001 2025-12-04,09:03:35.000,338,11098528,-795,0,1764839014,13031.493022579998,331.14902388000337,54064.459798560005 2025-12-04,09:03:36.000,338,11098549,-795,0,1764839015,13032.13970834,330.902304330004,54064.85107728 2025-12-04,09:03:37.000,338,11098549,-795,0,1764839016,13032.624722660003,331.0009921500023,54064.893000000004 2025-12-04,09:03:38.000,338,11098534,-795,0,1764839017,13032.705558379988,330.86000955000054,54064.77421896 2025-12-04,09:03:39.000,338,11098537,-795,0,1764839018,13031.93088272999,330.23968610999873,54064.31306904001 2025-12-04,09:03:40.000,338,11098511,-795,0,1764839019,13030.725083239995,329.15412009000283,54063.72615096 2025-12-04,09:03:41.000,338,11098599,-795,0,1764839020,13029.39803017,328.03330842000287,54062.664108720004 2025-12-04,09:03:42.000,338,11098552,-795,0,1764839021,13028.3404295,327.4834762800019,54061.944435360005 2025-12-04,09:03:43.000,338,11098559,-795,0,1764839022,13027.24241097,328.5831405600038,54061.42040136 2025-12-04,09:03:44.000,338,11098524,-795,0,1764839023,13026.730451409989,330.6344373899992,54060.45617880001 2025-12-04,09:03:45.000,338,11098548,-795,0,1764839024,13027.687007430002,332.5870464000036,54060.27451368 2025-12-04,09:03:46.000,338,11098576,-795,0,1764839025,13029.76179091,332.8901589899979,54060.07887432 2025-12-04,09:03:47.000,338,11098546,-795,0,1764839026,13031.560385679993,332.4742603199993,54060.07887432 2025-12-04,09:03:48.000,338,11098524,-795,0,1764839027,13032.321588710001,332.82671682000364,54059.43605928 2025-12-04,09:03:49.000,338,11098547,-795,0,1764839028,13032.92785660999,333.7008089400042,54058.82119272001 2025-12-04,09:03:50.000,338,11098558,-795,0,1764839029,13034.22796443999,333.97572501000104,54058.45087536 2025-12-04,09:03:51.000,338,11098568,-795,0,1764839030,13035.992877659992,333.33425418000115,54057.82902168 2025-12-04,09:03:52.000,338,11098550,-795,0,1764839031,13037.151522979992,331.6565612400009,54056.9975544 2025-12-04,09:03:53.000,338,11098554,-795,0,1764839032,13037.82515397999,329.654608320001,54056.361726480005 2025-12-04,09:03:54.000,338,11098570,-795,0,1764839033,13038.02724327999,328.28002797000227,54055.523272080005 2025-12-04,09:03:55.000,338,11098515,-795,0,1764839034,13037.703900399989,328.30117536000034,54055.15994184001 2025-12-04,09:03:56.000,338,11098461,-795,0,1764839035,13037.198677150001,328.77346707000106,54054.82456008001 2025-12-04,09:03:57.000,338,11098551,-795,0,1764839036,13036.78776223999,329.5559205000027,54054.32148744001 2025-12-04,09:03:58.000,338,11098566,-795,0,1764839037,13037.138050360001,330.56394608999835,54054.083925360006 2025-12-04,09:03:59.000,338,11098528,-795,0,1764839038,13037.879044459994,331.62836472000345,54053.776492080004 2025-12-04,09:04:00.000,338,11098531,-795,0,1764839039,13038.209123649991,332.82671682000364,54053.846363280005 2025-12-04,09:04:01.000,338,11098512,-795,0,1764839040,13037.88578076999,333.56687547000183,54053.86732464001 2025-12-04,09:04:02.000,338,11098569,-795,0,1764839041,13037.144786669996,333.3413033100005,54053.81841480001 2025-12-04,09:04:03.000,338,11098579,-795,0,1764839042,13036.181494340002,332.70688161,54053.63674968 2025-12-04,09:04:04.000,338,11098576,-795,0,1764839043,13034.733187689992,332.4390146700025,54052.95201192001 2025-12-04,09:04:05.000,338,11098532,-795,0,1764839044,13033.769895359997,332.5870464000036,54053.11271568 2025-12-04,09:04:06.000,338,11098554,-795,0,1764839045,13033.27814473,332.48130944999866,54053.09175432 2025-12-04,09:04:07.000,338,11098553,-795,0,1764839046,13033.817049529993,331.84688774999813,54052.91707632 2025-12-04,09:04:08.000,338,11098507,-795,0,1764839047,13034.47047159999,330.444110880002,54052.42797792001 2025-12-04,09:04:09.000,338,11098557,-795,0,1764839048,13034.652351969991,328.85805663000065,54051.95984088 2025-12-04,09:04:10.000,338,11098528,-795,0,1764839049,13034.261645989995,327.77249061000475,54051.10741224001 2025-12-04,09:04:11.000,338,11098575,-795,0,1764839050,13034.086501929989,327.0816758700021,54051.13536072001 2025-12-04,09:04:12.000,338,11098509,-795,0,1764839051,13034.052820379999,325.98906071999954,54051.114399360005 2025-12-04,09:04:13.000,338,11098517,-795,0,1764839052,13034.073029309999,324.9457894799998,54051.77817576001 2025-12-04,09:04:14.000,338,11098518,-795,0,1764839053,13033.689059639997,324.8964455700043,54052.02272496001 2025-12-04,09:04:15.000,338,11098570,-795,0,1764839054,13033.520651890001,325.2770985899988,54052.60964304 2025-12-04,09:04:16.000,338,11098535,-795,0,1764839055,13033.817049529993,324.9598877399985,54053.02887024001 2025-12-04,09:04:17.000,338,11098572,-795,0,1764839056,13034.032611449999,324.0787464899986,54053.23149672 2025-12-04,09:04:18.000,338,11098581,-795,0,1764839057,13033.33877152,324.0082551899977,54053.678672400005 2025-12-04,09:04:19.000,338,11098531,-795,0,1764839058,13032.15991727,325.3616881499984,54053.98610568001 2025-12-04,09:04:20.000,338,11098513,-795,0,1764839059,13031.257251729992,327.72314670000196,54053.95117008 2025-12-04,09:04:21.000,338,11098517,-795,0,1764839060,13030.846336819995,329.527723979998,54053.81841480001 2025-12-04,09:04:22.000,338,11098560,-795,0,1764839061,13030.583620729994,330.81066563999775,54053.49002016 2025-12-04,09:04:23.000,338,11098515,-795,0,1764839062,13030.408476669989,331.2477117000017,54052.81226952001 2025-12-04,09:04:24.000,338,11098587,-795,0,1764839063,13030.46910345999,330.3595213200024,54052.11355752001 2025-12-04,09:04:25.000,338,11098562,-795,0,1764839064,13029.950407589997,329.29510269000457,54051.834072720005 2025-12-04,09:04:26.000,338,11098550,-795,0,1764839065,13027.727425290002,328.3082244899997,54051.69433032 2025-12-04,09:04:27.000,338,11098545,-795,0,1764839066,13025.315826309998,326.9970863100025,54051.05151528 2025-12-04,09:04:28.000,338,11098508,-795,0,1764839067,13023.746266080001,325.41103206000116,54050.275944960005 2025-12-04,09:04:29.000,338,11098526,-795,0,1764839068,13022.985063049993,324.29726952000055,54049.25582544 2025-12-04,09:04:30.000,338,11098545,-795,0,1764839069,13022.210387399995,323.5994056499985,54047.78154312001 2025-12-04,09:04:31.000,338,11098584,-795,0,1764839070,13021.732109389988,323.2610474100002,54047.327380320006 2025-12-04,09:04:32.000,338,11098571,-795,0,1764839071,13021.20667721,322.9931804700027,54047.18065080001 2025-12-04,09:04:33.000,338,11098558,-795,0,1764839072,13020.411792630002,322.62662570999964,54047.306418960005 2025-12-04,09:04:34.000,338,11098556,-795,0,1764839073,13019.280092549998,322.1402357400002,54047.10379248 2025-12-04,09:04:35.000,338,11098576,-795,0,1764839074,13018.7075062,322.13318661000085,54047.36231592 2025-12-04,09:04:36.000,338,11098488,-795,0,1764839075,13018.215755569989,322.00630226999783,54047.06885688 2025-12-04,09:04:37.000,338,11098522,-795,0,1764839076,13016.828075709993,321.78777924000315,54046.33520928 2025-12-04,09:04:38.000,338,11098548,-795,0,1764839077,13014.8678095,322.60547832000157,54045.41989656 2025-12-04,09:04:39.000,338,11098577,-795,0,1764839078,13013.116368900002,324.121041270002,54044.80503000001 2025-12-04,09:04:40.000,338,11098551,-795,0,1764839079,13011.971196199993,325.48152336000203,54044.14824072 2025-12-04,09:04:41.000,338,11098583,-795,0,1764839080,13012.516837309995,326.48249981999834,54044.28099600001 2025-12-04,09:04:42.000,338,11098514,-795,0,1764839081,13014.504048759998,327.68085191999853,54044.96573376 2025-12-04,09:04:43.000,338,11098600,-795,0,1764839082,13017.084055489999,327.4905254100013,54045.41989656 2025-12-04,09:04:44.000,338,11098523,-795,0,1764839083,13020.512837279988,324.4734977699991,54045.88803360001 2025-12-04,09:04:45.000,338,11098556,-715,0,1764839084,13023.847310730001,320.78680277999956,54046.99898568 2025-12-04,09:04:46.000,338,11098470,-795,0,1764839085,13027.0605306,317.70633297000313,54048.08897640001 2025-12-04,09:04:47.000,338,11098527,-795,0,1764839086,13030.017770689992,315.16159704000165,54048.822624 2025-12-04,09:04:48.000,338,11098561,-795,0,1764839087,13031.600803539994,313.9773432000002,54049.24185120001 2025-12-04,09:04:49.000,338,11098551,-795,0,1764839088,13031.506495199988,314.470782299999,54049.199928480004 2025-12-04,09:04:50.000,338,11098526,-795,0,1764839089,13031.034953499991,316.3317526200044,54048.87852096001 2025-12-04,09:04:51.000,338,11098567,-795,0,1764839090,13030.603829659995,318.16452641999786,54049.17198000001 2025-12-04,09:04:52.000,338,11098526,-795,0,1764839091,13030.522993939994,319.20074852999824,54049.367619360004 2025-12-04,09:04:53.000,338,11098542,-795,0,1764839092,13030.846336819995,319.5038611199998,54050.13620256 2025-12-04,09:04:54.000,338,11098562,-795,0,1764839093,13030.725083239995,319.52500850999786,54050.71613352 2025-12-04,09:04:55.000,338,11098543,-795,0,1764839094,13030.415212979999,318.72140768999816,54051.268116 2025-12-04,09:04:56.000,338,11098562,-795,0,1764839095,13030.091870099997,316.2542121900042,54052.001763600005 2025-12-04,09:04:57.000,338,11098521,-795,0,1764839096,13029.755054599991,312.7578437100019,54052.32317112 2025-12-04,09:04:58.000,338,11098522,-795,0,1764839097,13028.845652750002,310.66425210000307,54052.64457864001 2025-12-04,09:04:59.000,338,11098511,-795,0,1764839098,13027.25588358999,310.58671167000284,54052.51182336 2025-12-04,09:05:00.000,338,11098489,-795,0,1764839099,13024.972274499996,312.0388324500018,54052.5607332 2025-12-04,09:05:01.000,338,11098555,-795,0,1764839100,13022.836864229997,313.4345601899986,54052.239325680006 2025-12-04,09:05:02.000,338,11098543,-795,0,1764839101,13021.011324219995,314.44258578000154,54052.15548024 2025-12-04,09:05:03.000,338,11098523,-795,0,1764839102,13020.061504509991,314.837337060002,54052.20439008 2025-12-04,09:05:04.000,338,11098576,-795,0,1764839103,13019.158838969997,315.0206144399999,54052.04368632001 2025-12-04,09:05:05.000,338,11098520,-795,0,1764839104,13018.134919849988,315.21094095000444,54052.39304232 2025-12-04,09:05:06.000,338,11098556,-795,0,1764839105,13016.962801909998,315.3025796400034,54052.73541120001 2025-12-04,09:05:07.000,338,11098513,-795,0,1764839106,13016.02645482,315.21094095000444,54052.67951424 2025-12-04,09:05:08.000,338,11098532,-795,0,1764839107,13015.224833929991,315.0065161800012,54052.5607332 2025-12-04,09:05:09.000,338,11098543,-795,0,1764839108,13014.530993999993,315.47175876000256,54052.42797792001 2025-12-04,09:05:10.000,338,11098465,-795,0,1764839109,13014.429949349993,315.7748713500041,54052.48387488 2025-12-04,09:05:11.000,338,11098530,-795,0,1764839110,13015.19115238,315.5211026699981,54053.014896 2025-12-04,09:05:12.000,338,11098565,-795,0,1764839111,13016.3497977,314.54127359999984,54053.76950496001 2025-12-04,09:05:13.000,338,11098564,-795,0,1764839112,13017.670114460001,314.04783450000104,54054.77565024001 2025-12-04,09:05:14.000,338,11098525,-795,0,1764839113,13017.878940069997,314.70340358999965,54055.08308352001 2025-12-04,09:05:15.000,338,11098538,-795,0,1764839114,13017.34003526999,316.0779839399984,54055.29269712 2025-12-04,09:05:16.000,338,11098525,-795,0,1764839115,13016.922384049998,316.42339131000335,54055.2158388 2025-12-04,09:05:17.000,338,11098524,-795,0,1764839116,13016.949329289993,315.61979049000365,54054.88045704 2025-12-04,09:05:18.000,338,11098583,-795,0,1764839117,13017.043637629999,313.9914414599989,54055.0760964 2025-12-04,09:05:19.000,338,11098578,-795,0,1764839118,13017.515179329996,311.79916203000175,54055.3206456 2025-12-04,09:05:20.000,338,11098527,-795,0,1764839119,13018.882650259991,309.04295219999767,54056.16608712001 2025-12-04,09:05:21.000,338,11098573,-795,0,1764839120,13021.152786729996,305.9554332600019,54057.22812936 2025-12-04,09:05:22.000,338,11098520,-795,0,1764839121,13023.348823789995,303.58692557999893,54057.940815600006 2025-12-04,09:05:23.000,338,11098579,-795,0,1764839122,13024.608513759995,302.1348048,54058.45786248 2025-12-04,09:05:24.000,338,11098539,-795,0,1764839123,13023.840574419992,302.26873827000236,54058.68843744 2025-12-04,09:05:25.000,338,11098530,-795,0,1764839124,13021.476129609997,304.67954073000146,54059.27535552001 2025-12-04,09:05:26.000,338,11098544,-795,0,1764839125,13018.673824649995,307.66837184999895,54059.84829936 2025-12-04,09:05:27.000,338,11098588,-795,0,1764839126,13017.104264419999,309.16278741000133,54060.08586144 2025-12-04,09:05:28.000,338,11098547,-795,0,1764839127,13016.814603090002,308.99360829000216,54060.176694 2025-12-04,09:05:29.000,338,11098549,-795,0,1764839128,13017.084055489999,308.3309900700042,54059.82733800001 2025-12-04,09:05:30.000,338,11098551,-795,0,1764839129,13017.164891209999,307.3511609999987,54059.60375016 2025-12-04,09:05:31.000,338,11098519,-795,0,1764839130,13016.053400059995,307.22427666000294,54059.212471440005 2025-12-04,09:05:32.000,338,11098520,-795,0,1764839131,13013.76979097,308.5495130999989,54058.76529576 2025-12-04,09:05:33.000,338,11098551,-795,0,1764839132,13011.028112799999,311.1647403300012,54058.17139056 2025-12-04,09:05:34.000,338,11098515,-795,0,1764839133,13009.613487699993,313.58964104999905,54057.654343680006 2025-12-04,09:05:35.000,338,11098519,-795,0,1764839134,13010.058084159995,314.78799314999924,54057.61242096 2025-12-04,09:05:36.000,338,11098554,-795,0,1764839135,13011.257147339995,314.54127359999984,54057.33293616 2025-12-04,09:05:37.000,338,11098516,-795,0,1764839136,13013.028796869992,313.34292149999965,54056.89973472 2025-12-04,09:05:38.000,338,11098530,-795,0,1764839137,13014.227860049992,311.4467055300047,54056.815889280006 2025-12-04,09:05:39.000,338,11098576,-795,0,1764839138,13014.093133850001,310.29064821000065,54056.88576048001 2025-12-04,09:05:40.000,338,11098533,-795,0,1764839139,13013.857362999996,309.88179867000144,54056.97659304001 2025-12-04,09:05:41.000,338,11098571,-795,0,1764839140,13014.605093409999,309.53639130000374,54057.22114224001 2025-12-04,09:05:42.000,338,11098593,-795,0,1764839141,13016.28917091,308.1829583400031,54057.80806032 2025-12-04,09:05:43.000,338,11098597,-795,0,1764839142,13018.209019259994,306.3290371500043,54057.9757512 2025-12-04,09:05:44.000,338,11098547,-795,0,1764839143,13020.479155729998,304.2142981500001,54058.56266928001 2025-12-04,09:05:45.000,338,11098577,-795,0,1764839144,13022.567411830001,302.0643134999991,54059.41509792 2025-12-04,09:05:46.000,338,11098556,-795,0,1764839145,13023.726057150001,299.97777101999964,54060.45617880001 2025-12-04,09:05:47.000,338,11098552,-795,0,1764839146,13023.894464899997,298.90630326000246,54060.819509040004 2025-12-04,09:05:48.000,338,11098530,-795,0,1764839147,13023.29493330999,299.63236365000193,54061.07803248001 2025-12-04,09:05:49.000,338,11098545,-795,0,1764839148,13022.28448681,301.7400535199995,54061.24572336001 2025-12-04,09:05:50.000,338,11098546,-795,0,1764839149,13021.12584149,304.10856120000244,54060.70771512 2025-12-04,09:05:51.000,338,11098530,-795,0,1764839150,13020.418528939997,305.58182936999947,54060.65880528 2025-12-04,09:05:52.000,338,11098569,-795,0,1764839151,13020.613881929989,305.10953765999875,54060.90335448 2025-12-04,09:05:53.000,338,11098573,-795,0,1764839152,13020.910279569995,303.7843012200028,54061.35751728 2025-12-04,09:05:54.000,338,11098511,-795,0,1764839153,13020.970906359995,302.21939435999957,54061.09899384001 2025-12-04,09:05:55.000,338,11098579,-795,0,1764839154,13020.991115289995,301.50038309999945,54061.41341424001 2025-12-04,09:05:56.000,338,11098524,-795,0,1764839155,13020.694717649989,301.3734987600037,54061.28764608001 2025-12-04,09:05:57.000,338,11098581,-795,0,1764839156,13020.391583700002,301.3946461500018,54061.03610976 2025-12-04,09:05:58.000,338,11098542,-795,0,1764839157,13019.893096759995,301.1267792100043,54060.9452772 2025-12-04,09:05:59.000,338,11098555,-795,0,1764839158,13019.219465759998,300.38662055999885,54060.889380240005 2025-12-04,09:06:00.000,338,11098568,-795,0,1764839159,13018.55930737999,300.30203099999926,54061.07104536 2025-12-04,09:06:01.000,338,11098545,-795,0,1764839160,13017.865467449992,300.6262909799989,54061.49725968 2025-12-04,09:06:02.000,338,11098586,-795,0,1764839161,13016.807866779993,302.0361169800017,54061.62302784001 2025-12-04,09:06:03.000,338,11098602,-795,0,1764839162,13016.06687268,303.91118555999856,54061.24572336001 2025-12-04,09:06:04.000,338,11098552,-795,0,1764839163,13015.93888278999,304.87691636999807,54060.9452772 2025-12-04,09:06:05.000,338,11098540,-795,0,1764839164,13016.215071499995,304.2495438000042,54061.105980960005 2025-12-04,09:06:06.000,338,11098529,-795,0,1764839165,13016.033191129995,303.45299211000383,54061.441362720005 2025-12-04,09:06:07.000,338,11098568,-795,0,1764839166,13014.773501159994,303.0864373500008,54061.6439892 2025-12-04,09:06:08.000,338,11098546,-795,0,1764839167,13012.40905635,302.8749634499982,54061.81866720001 2025-12-04,09:06:09.000,338,11098582,-795,0,1764839168,13010.098502019995,302.5577525999979,54061.96539672001 2025-12-04,09:06:10.000,338,11098528,-795,0,1764839169,13008.78492156999,302.6705386800022,54061.63001496001 2025-12-04,09:06:11.000,338,11098541,-795,0,1764839170,13008.104554259997,302.7903738899986,54061.73482176 2025-12-04,09:06:12.000,338,11098527,-795,0,1764839171,13007.275988129993,302.7198825899977,54061.55315664001 2025-12-04,09:06:13.000,338,11098578,-795,0,1764839172,13006.157760669994,302.78332475999923,54061.97937096 2025-12-04,09:06:14.000,338,11098518,-795,0,1764839173,13005.32919453999,302.72693172000436,54062.07719064 2025-12-04,09:06:15.000,338,11098527,-795,0,1764839174,13005.928726129998,302.81152128000394,54062.92263216001 2025-12-04,09:06:16.000,338,11098537,-795,0,1764839175,13007.215361339993,302.55070346999855,54063.74711232 2025-12-04,09:06:17.000,338,11098526,-795,0,1764839176,13008.333588799993,302.2334926199983,54064.35499176001 2025-12-04,09:06:18.000,338,11098568,-795,0,1764839177,13009.000483489996,301.92333090000466,54064.9279356 2025-12-04,09:06:19.000,338,11098568,-795,0,1764839178,13009.431607329992,301.25366355000006,54065.32620144 2025-12-04,09:06:20.000,338,11098560,-795,0,1764839179,13008.636722749994,300.5417014199993,54065.43100824 2025-12-04,09:06:21.000,338,11098514,-795,0,1764839180,13006.231860079999,300.49940664000314,54065.27030448001 2025-12-04,09:06:22.000,338,11098596,-795,0,1764839181,13003.01864021,300.901207050003,54064.99081968 2025-12-04,09:06:23.000,338,11098564,-795,0,1764839182,13000.43863348,300.5064557700025,54064.40390160001 2025-12-04,09:06:24.000,338,11098551,-795,0,1764839183,12998.592884539998,299.5900688699985,54063.837944880004 2025-12-04,09:06:25.000,338,11098561,-795,0,1764839184,12997.191732059997,299.4420371400047,54063.76108656001 2025-12-04,09:06:26.000,338,11098575,-795,0,1764839185,12995.39313728999,300.8659613999989,54063.75409944 2025-12-04,09:06:27.000,338,11098596,-795,0,1764839186,12994.37595447999,301.94447829000273,54063.43269192 2025-12-04,09:06:28.000,338,11098496,-795,0,1764839187,12994.247964589995,302.0995591500032,54063.0763488 2025-12-04,09:06:29.000,338,11098490,-795,0,1764839188,12994.46352651,301.95857655000145,54062.4824436 2025-12-04,09:06:30.000,338,11098493,-795,0,1764839189,12995.177575369999,302.4872613000043,54061.80469296 2025-12-04,09:06:31.000,338,11098553,-795,0,1764839190,12996.255384969998,303.5728273200002,54061.609053600005 2025-12-04,09:06:32.000,338,11098591,-795,0,1764839191,12997.137841579992,303.87593991000176,54061.441362720005 2025-12-04,09:06:33.000,338,11098547,-795,0,1764839192,12997.474657079998,302.7198825899977,54061.39944 2025-12-04,09:06:34.000,338,11098521,-795,0,1764839193,12997.454448149998,301.1197300799977,54060.91034160001 2025-12-04,09:06:35.000,338,11098578,-795,0,1764839194,12997.447711839988,299.9989184099977,54060.875406 2025-12-04,09:06:36.000,338,11098497,-795,0,1764839195,12997.158050509992,299.9002305899994,54060.92431584 2025-12-04,09:06:37.000,338,11098537,-795,0,1764839196,12997.117632649992,301.0210422599994,54060.63784392 2025-12-04,09:06:38.000,338,11098551,-795,0,1764839197,12998.269541659996,302.5718508600039,54060.938290080005 2025-12-04,09:06:39.000,338,11098562,-795,0,1764839198,13000.526205509996,303.03004430999863,54061.28065896 2025-12-04,09:06:40.000,338,11098522,-795,0,1764839199,13003.240938440002,302.7692265000005,54061.90949976 2025-12-04,09:06:41.000,338,11098545,-795,0,1764839200,13006.47436724,301.930380030004,54062.4824436 2025-12-04,09:06:42.000,338,11098568,-795,0,1764839201,13009.175627550001,300.88005965999764,54062.852760960006 2025-12-04,09:06:43.000,338,11098572,-795,0,1764839202,13009.552860909993,301.01399313,54063.09032304001 2025-12-04,09:06:44.000,338,11098559,-795,0,1764839203,13007.848574479991,303.35430428999825,54062.99250336001 2025-12-04,09:06:45.000,338,11098564,-795,0,1764839204,13006.097133879994,306.0964158600036,54063.29294952 2025-12-04,09:06:46.000,338,11098497,-795,0,1764839205,13004.13686767,307.94328792000306,54063.467627519996 2025-12-04,09:06:47.000,338,11098541,-795,0,1764839206,13003.052321759991,308.6411517899978,54063.27897528001 2025-12-04,09:06:48.000,338,11098532,-795,0,1764839207,13003.503654529988,307.66837184999895,54062.92263216001 2025-12-04,09:06:49.000,338,11098568,-795,0,1764839208,13005.140577859995,306.3290371500043,54062.4824436 2025-12-04,09:06:50.000,338,11098559,-795,0,1764839209,13006.541730339995,305.51838719999796,54061.79770584001 2025-12-04,09:06:51.000,338,11098508,-795,0,1764839210,13007.060426210002,305.4901906800005,54061.41341424001 2025-12-04,09:06:52.000,338,11098457,-795,0,1764839211,13006.38679520999,306.2655949800028,54061.19681352001 2025-12-04,09:06:53.000,338,11098528,-795,0,1764839212,13005.02606058999,307.908042269999,54061.560143760005 2025-12-04,09:06:54.000,338,11098519,-795,0,1764839213,13002.904122939995,309.268524359999,54061.14790368001 2025-12-04,09:06:55.000,338,11098568,-795,0,1764839214,13001.812840719991,309.8747495400021,54060.81252192001 2025-12-04,09:06:56.000,338,11098524,-795,0,1764839215,13002.466262789989,309.4306543499988,54060.25355232 2025-12-04,09:06:57.000,338,11098533,-795,0,1764839216,13005.342667159995,307.92918966000434,54059.58977592001 2025-12-04,09:06:58.000,338,11098538,-795,0,1764839217,13008.656931679994,305.8496963100042,54059.331252480006 2025-12-04,09:06:59.000,338,11098564,-795,0,1764839218,13011.25041103,304.7218355100049,54059.11465176001 2025-12-04,09:07:00.000,338,11098529,-795,0,1764839219,13012.34842956,304.53150900000037,54059.03080632 2025-12-04,09:07:01.000,338,11098532,-795,0,1764839220,13011.816261070002,304.98970245000237,54058.83516696 2025-12-04,09:07:02.000,338,11098552,-795,0,1764839221,13010.07155678,305.48314155000116,54058.828179840006 2025-12-04,09:07:03.000,338,11098537,-795,0,1764839222,13008.064136399997,305.6593697999997,54058.80023136001 2025-12-04,09:07:04.000,338,11098543,-795,0,1764839223,13007.289460749998,305.2011763499977,54058.84914120001 2025-12-04,09:07:05.000,338,11098530,-795,0,1764839224,13008.83207574,304.0944629400037,54059.40112368001 2025-12-04,09:07:06.000,338,11098517,-795,0,1764839225,13011.769106899992,302.7410299800031,54060.26053944001 2025-12-04,09:07:07.000,338,11098558,-795,0,1764839226,13015.076635109996,300.84481401000085,54060.51906288 2025-12-04,09:07:08.000,338,11098572,-795,0,1764839227,13017.757686489997,298.7723697900001,54061.14091656 2025-12-04,09:07:09.000,338,11098527,-795,0,1764839228,13019.74489794,297.20041380000475,54061.47629832 2025-12-04,09:07:10.000,338,11098541,-675,0,1764839229,13020.553255139988,296.5730412300036,54061.52520816 2025-12-04,09:07:11.000,338,11098532,-795,0,1764839230,13020.506100969993,295.98796343999857,54061.74180888 2025-12-04,09:07:12.000,338,11098577,-795,0,1764839231,13019.563017569999,296.03730735000136,54062.33571408 2025-12-04,09:07:13.000,338,11098587,-715,0,1764839232,13018.094501989988,297.21451206000347,54062.92263216001 2025-12-04,09:07:14.000,338,11098508,-795,0,1764839233,13017.104264419999,299.6182653900032,54063.03442608 2025-12-04,09:07:15.000,338,11098545,-795,0,1764839234,13017.899148999997,301.2466144200007,54063.02743896 2025-12-04,09:07:16.000,338,11098530,-795,0,1764839235,13019.394609819989,301.19022137999855,54063.06237456001 2025-12-04,09:07:17.000,338,11098544,-795,0,1764839236,13020.533046209988,299.46318453000276,54062.67808296001 2025-12-04,09:07:18.000,338,11098527,-795,0,1764839237,13021.435711749997,297.1792664099994,54062.88070944 2025-12-04,09:07:19.000,338,11098559,-795,0,1764839238,13022.796446369997,295.5086225999985,54063.3907692 2025-12-04,09:07:20.000,338,11098548,-795,0,1764839239,13024.57483220999,294.08469834000425,54064.697360640006 2025-12-04,09:07:21.000,338,11098534,-795,0,1764839240,13026.339745429992,293.06962362000195,54066.017926320004 2025-12-04,09:07:22.000,338,11098575,-795,0,1764839241,13026.575516279998,293.5983083700048,54067.0590072 2025-12-04,09:07:23.000,338,11098537,-795,0,1764839242,13024.851020919996,296.8338590400017,54067.73675784001 2025-12-04,09:07:24.000,338,11098542,-795,0,1764839243,13021.671482600002,301.64841483000055,54067.32451776 2025-12-04,09:07:25.000,338,11098555,-795,0,1764839244,13019.367664579993,305.86379457000294,54067.61797680001 2025-12-04,09:07:26.000,338,11098579,-795,0,1764839245,13018.5054169,307.79525619000196,54067.66688664001 2025-12-04,09:07:27.000,338,11098545,-795,0,1764839246,13019.003903839992,307.64722446000087,54068.00226840001 2025-12-04,09:07:28.000,338,11098515,-795,0,1764839247,13019.711216389995,306.6391988699979,54067.98829416 2025-12-04,09:07:29.000,338,11098556,-795,0,1764839248,13020.445474179993,305.5254363300046,54068.1070752 2025-12-04,09:07:30.000,338,11098548,-795,0,1764839249,13021.664746289993,304.72888464000425,54067.91842296 2025-12-04,09:07:31.000,338,11098546,-795,0,1764839250,13023.948355380002,304.2001998900014,54067.86951312 2025-12-04,09:07:32.000,338,11098584,-795,0,1764839251,13026.08376565,304.20724902000075,54067.883487360006 2025-12-04,09:07:33.000,338,11098547,-795,0,1764839252,13027.767843150003,305.22232374000305,54068.44245696 2025-12-04,09:07:34.000,338,11098554,-795,0,1764839253,13028.993851569998,306.3783810599998,54068.77783872 2025-12-04,09:07:35.000,338,11098506,-795,0,1764839254,13030.300695709993,307.245424050001,54069.51148632001 2025-12-04,09:07:36.000,338,11098557,-795,0,1764839255,13032.267698229996,306.7590340800016,54070.23115968001 2025-12-04,09:07:37.000,338,11098547,-795,0,1764839256,13034.12691978999,305.8496963100042,54070.73423232001 2025-12-04,09:07:38.000,338,11098554,-795,0,1764839257,13034.780341860001,305.37035547000414,54071.20935648001 2025-12-04,09:07:39.000,338,11098506,-795,0,1764839258,13033.945039419988,305.23642200000177,54071.97793968001 2025-12-04,09:07:40.000,338,11098586,-715,0,1764839259,13032.065608929996,305.1306850500041,54072.75351 2025-12-04,09:07:41.000,338,11098518,-795,0,1764839260,13030.267014159988,305.63117328000226,54073.3124796 2025-12-04,09:07:42.000,338,11098540,-795,0,1764839261,13029.4182391,306.3149388899983,54074.14394688 2025-12-04,09:07:43.000,338,11098588,-795,0,1764839262,13029.39803017,307.06214667000313,54074.39548320001 2025-12-04,09:07:44.000,338,11098560,-795,0,1764839263,13029.74158198,307.8868948800009,54073.682796960005 2025-12-04,09:07:45.000,338,11098563,-795,0,1764839264,13030.388267739989,308.84557656000106,54073.61991288 2025-12-04,09:07:46.000,338,11098526,-795,0,1764839265,13031.351560069998,309.0077065500009,54072.725561520005 2025-12-04,09:07:47.000,338,11098562,-795,0,1764839266,13031.91067379999,308.1970566000018,54071.83121016001 2025-12-04,09:07:48.000,338,11098534,-795,0,1764839267,13031.95109165999,307.2806696999978,54070.65038688 2025-12-04,09:07:49.000,338,11098554,-795,0,1764839268,13032.05213630999,306.9564097199982,54069.588344640004 2025-12-04,09:07:50.000,338,11098534,-795,0,1764839269,13032.530414319997,307.01280276000034,54069.07129776 2025-12-04,09:07:51.000,338,11098561,-795,0,1764839270,13033.305089969996,307.0691958000025,54068.533289520004 2025-12-04,09:07:52.000,338,11098552,-795,0,1764839271,13033.372453069991,307.69656837000366,54068.316688800005 2025-12-04,09:07:53.000,338,11098567,-795,0,1764839272,13032.247489299996,308.6270535299991,54067.99528128 2025-12-04,09:07:54.000,338,11098555,-795,0,1764839273,13030.455630839999,309.395408700002,54068.01624264 2025-12-04,09:07:55.000,338,11098530,-795,0,1764839274,13029.57991054,309.19098392999877,54068.37957288001 2025-12-04,09:07:56.000,338,11098475,-795,0,1764839275,13029.68095519,307.7741088000039,54068.33066304 2025-12-04,09:07:57.000,338,11098474,-795,0,1764839276,13031.250515419997,306.17395629000384,54068.00925552 2025-12-04,09:07:58.000,338,11098509,-795,0,1764839277,13033.567806059997,304.40462466000463,54067.66688664001 2025-12-04,09:07:59.000,338,11098530,-795,0,1764839278,13035.352928209999,302.1982469700015,54067.89047448 2025-12-04,09:08:00.000,338,11098526,-795,0,1764839279,13036.370111019998,299.33630018999975,54068.29572744 2025-12-04,09:08:01.000,338,11098563,-795,0,1764839280,13036.71366283,296.5095990600021,54068.533289520004 2025-12-04,09:08:02.000,338,11098542,-795,0,1764839281,13036.983115229996,294.9940361100016,54068.81277432001 2025-12-04,09:08:03.000,338,11098563,-795,0,1764839282,13037.239095010002,294.98698698000226,54069.085272000004 2025-12-04,09:08:04.000,338,11098548,-795,0,1764839283,13036.87533427,296.8691046899985,54068.40053424 2025-12-04,09:08:05.000,338,11098541,-795,0,1764839284,13036.235384819993,299.9354762400035,54068.3516244 2025-12-04,09:08:06.000,338,11098516,-795,0,1764839285,13035.723425259996,303.1005356099995,54068.11406232 2025-12-04,09:08:07.000,338,11098571,-795,0,1764839286,13036.902279509995,304.3834772699993,54068.365598640004 2025-12-04,09:08:08.000,338,11098523,-795,0,1764839287,13039.697848160002,303.43889384999784,54067.99528128 2025-12-04,09:08:09.000,338,11098532,-635,0,1764839288,13043.234410910001,301.8387413399978,54067.70880936001 2025-12-04,09:08:10.000,338,11098563,-795,0,1764839289,13046.31964088999,300.9505509599985,54067.49220864 2025-12-04,09:08:11.000,338,11098539,-795,0,1764839290,13048.212544000002,300.9646492200045,54067.22669808 2025-12-04,09:08:12.000,338,11098496,-795,0,1764839291,13048.90638393,301.6554639599999,54067.30355640001 2025-12-04,09:08:13.000,338,11098534,-795,0,1764839292,13048.76492142,302.10660828000255,54067.45727304 2025-12-04,09:08:14.000,338,11098549,-795,0,1764839293,13047.855519569996,302.0502152400004,54067.96034568 2025-12-04,09:08:15.000,338,11098569,-795,0,1764839294,13047.114525470002,302.6705386800022,54068.40752136001 2025-12-04,09:08:16.000,338,11098528,-795,0,1764839295,13047.094316540002,303.79839948000154,54068.9455296 2025-12-04,09:08:17.000,338,11098549,-795,0,1764839296,13047.282933219998,305.13773418000346,54069.46257648001 2025-12-04,09:08:18.000,338,11098574,-795,0,1764839297,13047.094316540002,306.4277249700026,54069.40667952 2025-12-04,09:08:19.000,338,11098533,-795,0,1764839298,13046.878754619996,306.9846062400029,54069.49751208 2025-12-04,09:08:20.000,338,11098539,-795,0,1764839299,13047.026953439992,305.9836297799993,54069.41366664001 2025-12-04,09:08:21.000,338,11098504,-795,0,1764839300,13047.943091599991,303.7208590500013,54069.609306000006 2025-12-04,09:08:22.000,338,11098507,-795,0,1764839301,13048.96027440999,301.9656256800008,54069.47655072 2025-12-04,09:08:23.000,338,11098564,-795,0,1764839302,13049.748422679993,301.19022137999855,54069.18309168 2025-12-04,09:08:24.000,338,11098526,-795,0,1764839303,13049.923566739999,301.6202183100031,54068.721941760006 2025-12-04,09:08:25.000,338,11098549,-795,0,1764839304,13050.132392349995,302.61414564000006,54068.84770992 2025-12-04,09:08:26.000,338,11098564,-795,0,1764839305,13050.253645929995,303.24151821000123,54069.35078256 2025-12-04,09:08:27.000,338,11098575,-795,0,1764839306,13050.361426889991,303.81249774000025,54069.874816560005 2025-12-04,09:08:28.000,338,11098512,-795,0,1764839307,13050.361426889991,304.40462466000463,54070.22417256001 2025-12-04,09:08:29.000,338,11098576,-795,0,1764839308,13050.462471539991,304.7077372499989,54070.41981192001 2025-12-04,09:08:30.000,338,11098609,-795,0,1764839309,13050.859913829998,304.41872292000335,54070.28705664 2025-12-04,09:08:31.000,338,11098547,-795,0,1764839310,13051.755843059997,303.8477433900043,54070.12635288 2025-12-04,09:08:32.000,338,11098579,-795,0,1764839311,13052.914488379996,303.3261077700008,54070.1682756 2025-12-04,09:08:33.000,338,11098509,-795,0,1764839312,13054.356058719997,302.3603769600013,54070.30103088001 2025-12-04,09:08:34.000,338,11098551,-795,0,1764839313,13055.406923080001,301.0633370400028,54070.11936576 2025-12-04,09:08:35.000,338,11098499,-795,0,1764839314,13054.713083149989,300.7390770600032,54070.210198320005 2025-12-04,09:08:36.000,338,11098483,-795,0,1764839315,13052.70566277,301.9021835099993,54070.07045592 2025-12-04,09:08:37.000,338,11098481,-795,0,1764839316,13050.785814419993,304.0169225100035,54069.98661048001 2025-12-04,09:08:38.000,338,11098531,-795,0,1764839317,13049.600223859998,305.6734680599984,54070.210198320005 2025-12-04,09:08:39.000,338,11098558,-795,0,1764839318,13049.425079799992,305.75100848999864,54070.53160584 2025-12-04,09:08:40.000,338,11098521,-795,0,1764839319,13049.606960169993,304.58085291000316,54070.950833040006 2025-12-04,09:08:41.000,338,11098526,-795,0,1764839320,13049.270144670001,302.9031599700029,54071.62858368 2025-12-04,09:08:42.000,338,11098568,-795,0,1764839321,13048.057608869996,302.05726436999976,54071.47486704001 2025-12-04,09:08:43.000,338,11098547,-795,0,1764839322,13046.205123619999,302.04316611000104,54070.91589744 2025-12-04,09:08:44.000,338,11098565,-795,0,1764839323,13044.898279479989,301.6695622199986,54069.96564912001 2025-12-04,09:08:45.000,338,11098616,-795,0,1764839324,13044.568200289992,300.8659613999989,54068.917581120004 2025-12-04,09:08:46.000,338,11098512,-795,0,1764839325,13044.588409219992,300.0130166700037,54068.1070752 2025-12-04,09:08:47.000,338,11098540,-795,0,1764839326,13043.94172345999,299.74514972999896,54067.6529124 2025-12-04,09:08:48.000,338,11098602,-795,0,1764839327,13041.994929870001,300.111704490002,54067.548105600006 2025-12-04,09:08:49.000,338,11098575,-795,0,1764839328,13039.40818682999,300.71088053999847,54067.20573672001 2025-12-04,09:08:50.000,338,11098510,-795,0,1764839329,13037.003324159996,301.5920217899984,54066.84939360001 2025-12-04,09:08:51.000,338,11098544,-795,0,1764839330,13035.39334607,302.5859491200026,54066.91926480001 2025-12-04,09:08:52.000,338,11098521,-795,0,1764839331,13034.894859129992,303.15692865000165,54066.61183152001 2025-12-04,09:08:53.000,338,11098552,-795,0,1764839332,13035.164311529988,303.0018477900012,54066.76554816 2025-12-04,09:08:54.000,338,11098546,-795,0,1764839333,13035.64932584999,301.5144813599982,54066.63279288001 2025-12-04,09:08:55.000,338,11098548,-795,0,1764839334,13035.844678839996,300.0130166700037,54067.63195104 2025-12-04,09:08:56.000,338,11098606,-795,0,1764839335,13035.39334607,298.5186011100013,54067.80662904001 2025-12-04,09:08:57.000,338,11098551,-795,0,1764839336,13035.258619869994,297.3272981400005,54068.37957288001 2025-12-04,09:08:58.000,338,11098592,-795,0,1764839337,13035.177784149993,296.7210729600047,54068.6311092 2025-12-04,09:08:59.000,338,11098515,-795,0,1764839338,13035.137366289993,297.23565945000155,54068.47040544 2025-12-04,09:09:00.000,338,11098496,-795,0,1764839339,13033.419607240001,299.2235141100027,54068.46341832 2025-12-04,09:09:01.000,338,11098548,-795,0,1764839340,13030.031243309997,302.61414564000006,54068.32367592 2025-12-04,09:09:02.000,338,11098561,-795,0,1764839341,13026.622670449993,306.21625107,54068.30970168001 2025-12-04,09:09:03.000,338,11098538,-795,0,1764839342,13025.032901289997,308.74688874000276,54068.12803656 2025-12-04,09:09:04.000,338,11098545,-795,0,1764839343,13025.019428669992,310.2483534300045,54067.68784800001 2025-12-04,09:09:05.000,338,11098572,-795,0,1764839344,13026.636143069998,310.56556428000476,54067.408363200004 2025-12-04,09:09:06.000,338,11098536,-795,0,1764839345,13029.344139689994,309.2826226199977,54067.00311024 2025-12-04,09:09:07.000,338,11098575,-795,0,1764839346,13032.085817859996,306.5757567000037,54066.75157392001 2025-12-04,09:09:08.000,338,11098566,-795,0,1764839347,13034.052820379999,303.10758473999886,54066.70266408001 2025-12-04,09:09:09.000,338,11098567,-795,0,1764839348,13035.029585329998,300.1328518800001,54066.34632096001 2025-12-04,09:09:10.000,338,11098549,-795,0,1764839349,13035.581962749995,297.6868037700042,54066.33234672 2025-12-04,09:09:11.000,338,11098538,-795,0,1764839350,13035.400082379994,295.98796343999857,54066.38125656 2025-12-04,09:09:12.000,338,11098534,-795,0,1764839351,13034.504153149996,295.77648954000324,54066.402217920004 2025-12-04,09:09:13.000,338,11098557,-795,0,1764839352,13032.476523839992,296.90435034000257,54066.569908800004 2025-12-04,09:09:14.000,338,11098570,-795,0,1764839353,13029.822417700001,298.37056938000023,54066.54894744 2025-12-04,09:09:15.000,338,11098546,-795,0,1764839354,13027.875624109998,299.23761237000144,54066.905290560004 2025-12-04,09:09:16.000,338,11098522,-795,0,1764839355,13026.548571040003,299.66760929999873,54066.590870160006 2025-12-04,09:09:17.000,338,11098560,-795,0,1764839356,13026.130919819996,299.56187235000107,54066.0458748 2025-12-04,09:09:18.000,338,11098566,-795,0,1764839357,13026.110710889996,299.2305632400021,54065.33318856 2025-12-04,09:09:19.000,338,11098576,-795,0,1764839358,13025.79410431999,298.38466763999895,54064.529669760006 2025-12-04,09:09:20.000,338,11098574,-795,0,1764839359,13024.345797669994,296.87615381999785,54063.94275168 2025-12-04,09:09:21.000,338,11098530,-795,0,1764839360,13022.688665410002,295.113871319998,54063.34185936 2025-12-04,09:09:22.000,338,11098549,-795,0,1764839361,13021.274040309996,293.8450279200042,54063.15320712 2025-12-04,09:09:23.000,338,11098591,-795,0,1764839362,13020.620618239998,293.54191533000267,54062.41955952001 2025-12-04,09:09:24.000,338,11098557,-795,0,1764839363,13020.694717649989,293.23175361000176,54061.41341424001 2025-12-04,09:09:25.000,338,11098538,-795,0,1764839364,13021.253831379996,292.1250402000005,54061.00117416001 2025-12-04,09:09:26.000,338,11098551,-795,0,1764839365,13020.364638459992,290.5530842099979,54060.316436400004 2025-12-04,09:09:27.000,338,11098549,-795,0,1764839366,13018.56604369,289.39702689000114,54059.9670804 2025-12-04,09:09:28.000,338,11098548,-795,0,1764839367,13016.444106039991,288.9106369200017,54059.73650544001 2025-12-04,09:09:29.000,338,11098596,-795,0,1764839368,13014.598357099989,289.3899777600018,54059.56881456001 2025-12-04,09:09:30.000,338,11098584,-795,0,1764839369,13013.379084989989,290.828000280002,54059.310291120004 2025-12-04,09:09:31.000,338,11098564,-795,0,1764839370,13012.314748009994,293.10486926999874,54059.17753584 2025-12-04,09:09:32.000,338,11098563,-795,0,1764839371,13011.32451043999,295.3253452200006,54059.01683208001 2025-12-04,09:09:33.000,338,11098596,-795,0,1764839372,13010.455526450001,296.84090817000106,54059.08670328001 2025-12-04,09:09:34.000,338,11098533,-795,0,1764839373,13009.96377581999,297.36254379000457,54059.30330400001 2025-12-04,09:09:35.000,338,11098581,-795,0,1764839374,13009.404662089997,297.1158242399979,54059.813363760004 2025-12-04,09:09:36.000,338,11098562,-795,0,1764839375,13008.111290569992,296.474353409998,54059.84131224 2025-12-04,09:09:37.000,338,11098567,-795,0,1764839376,13006.831391669992,296.1923882100018,54059.666634240006 2025-12-04,09:09:38.000,338,11098556,-795,0,1764839377,13006.063452329989,296.22058472999925,54059.31727824 2025-12-04,09:09:39.000,338,11098598,-795,0,1764839378,13005.942198749988,295.8822264900009,54058.93997376001 2025-12-04,09:09:40.000,338,11098497,-795,0,1764839379,13005.585174319996,295.4522295600036,54059.00984496 2025-12-04,09:09:41.000,338,11098563,-795,0,1764839380,13005.24835881999,294.5710883100037,54059.39413656 2025-12-04,09:09:42.000,338,11098543,-795,0,1764839381,13005.25509513,292.9497884099983,54060.26053944001 2025-12-04,09:09:43.000,338,11098559,-795,0,1764839382,13004.972170109999,291.4201271999991,54060.672779520006 2025-12-04,09:09:44.000,338,11098545,-795,0,1764839383,13004.473683169992,290.1230872800006,54060.58194696 2025-12-04,09:09:45.000,338,11098555,-795,0,1764839384,13003.638380729994,290.01735033000296,54060.82649616 2025-12-04,09:09:46.000,338,11098595,-795,0,1764839385,13001.523179389995,291.272095469998,54060.47015304 2025-12-04,09:09:47.000,338,11098537,-795,0,1764839386,12999.502286390001,293.09077101,54060.00900312 2025-12-04,09:09:48.000,338,11098550,-795,0,1764839387,12998.835391699999,294.542891789999,54060.21162960001 2025-12-04,09:09:49.000,338,11098529,-795,0,1764839388,12999.064426239995,295.0997730599993,54060.86143176001 2025-12-04,09:09:50.000,338,11098541,-795,0,1764839389,12999.441659600001,295.4099347800002,54061.28065896 2025-12-04,09:09:51.000,338,11098587,-795,0,1764839390,12999.677430449992,295.52976999000384,54061.68591192 2025-12-04,09:09:52.000,338,11098573,-795,0,1764839391,12999.414714359991,295.69189998000365,54062.00033232 2025-12-04,09:09:53.000,338,11098559,-795,0,1764839392,12998.774764909998,295.8469808400041,54061.86058992 2025-12-04,09:09:54.000,338,11098592,-795,0,1764839393,12997.090687409996,295.7694404100039,54061.42738848 2025-12-04,09:09:55.000,338,11098512,-795,0,1764839394,12995.244938469994,295.3253452200006,54061.26668472001 2025-12-04,09:09:56.000,338,11098572,-795,0,1764839395,12994.045875289994,294.36666354000045,54061.37847864 2025-12-04,09:09:57.000,338,11098587,-795,0,1764839396,12993.769686580003,292.88634624000406,54061.00117416001 2025-12-04,09:09:58.000,338,11098565,-795,0,1764839397,12995.009167619988,291.16635852000036,54060.6308568 2025-12-04,09:09:59.000,338,11098592,-795,0,1764839398,12996.605673089995,289.1714547299998,54059.91817056 2025-12-04,09:10:00.000,338,11098601,-795,0,1764839399,12997.99335294999,287.5501548300017,54059.547853200005 2025-12-04,09:10:01.000,338,11098587,-795,0,1764839400,12999.044217309995,287.0285192099982,54059.54086608001 2025-12-04,09:10:02.000,338,11098571,-715,0,1764839401,12999.576385799992,287.2258948500021,54060.02996448 2025-12-04,09:10:03.000,338,11098587,-795,0,1764839402,12999.657221519992,287.8603165500026,54060.148745520004 2025-12-04,09:10:04.000,338,11098521,-795,0,1764839403,12998.283014280001,289.12915995000367,54060.002016000006 2025-12-04,09:10:05.000,338,11098485,-795,0,1764839404,12995.157366439998,290.91963897000096,54059.85528648001 2025-12-04,09:10:06.000,338,11098594,-795,0,1764839405,12991.459132249998,293.1401149200028,54059.261381280005 2025-12-04,09:10:07.000,338,11098621,-795,0,1764839406,12989.43823924999,294.92354481000075,54059.12163888 2025-12-04,09:10:08.000,338,11098564,-795,0,1764839407,12989.552756519995,295.07157654000184,54059.03080632 2025-12-04,09:10:09.000,338,11098552,-795,0,1764839408,12990.67772028999,293.46437490000244,54059.31727824 2025-12-04,09:10:10.000,338,11098615,-795,0,1764839409,12992.159708489991,290.85619679999945,54059.46400776 2025-12-04,09:10:11.000,338,11098562,-795,0,1764839410,12993.736005029998,287.60654787000385,54059.86926072 2025-12-04,09:10:12.000,338,11098532,-795,0,1764839411,12994.813814629997,285.2027945400041,54060.18368112 2025-12-04,09:10:13.000,338,11098588,-795,0,1764839412,12995.33924681,284.0890320000035,54059.834325120006 2025-12-04,09:10:14.000,338,11098536,-795,0,1764839413,12994.813814629997,283.8564107100028,54059.4081108 2025-12-04,09:10:15.000,338,11098568,-795,0,1764839414,12992.91417520999,284.65296240000316,54059.06574192001 2025-12-04,09:10:16.000,338,11098580,-795,0,1764839415,12990.408267889994,285.717381030001,54059.17054872 2025-12-04,09:10:17.000,338,11098574,-795,0,1764839416,12989.188995779994,286.4363922900011,54059.37317520001 2025-12-04,09:10:18.000,338,11098589,-795,0,1764839417,12989.835681539997,286.2108201299998,54059.84829936 2025-12-04,09:10:19.000,338,11098525,-795,0,1764839418,12991.627539999994,284.8926328200032,54060.12079704001 2025-12-04,09:10:20.000,338,11098546,-795,0,1764839419,12993.776422889998,283.5462489900019,54060.14175840001 2025-12-04,09:10:21.000,338,11098517,-795,0,1764839420,12995.137157509998,282.8906799000033,54060.148745520004 2025-12-04,09:10:22.000,338,11098566,-795,0,1764839421,12994.706033670001,283.3347750899993,54060.34438488 2025-12-04,09:10:23.000,338,11098545,-795,0,1764839422,12992.99501092999,284.5472254499982,54060.33041064001 2025-12-04,09:10:24.000,338,11098539,-795,0,1764839423,12991.102107819992,285.830167109998,54060.337397760006 2025-12-04,09:10:25.000,338,11098563,-795,0,1764839424,12990.947172690001,287.0285192099982,54061.11995520001 2025-12-04,09:10:26.000,338,11098543,-795,0,1764839425,12991.519759039998,287.21179659000336,54061.63001496001 2025-12-04,09:10:27.000,338,11098590,-795,0,1764839426,12992.02498229,286.2672131700019,54062.07719064 2025-12-04,09:10:28.000,338,11098581,-795,0,1764839427,12992.011509669996,284.8644362999985,54062.31475272 2025-12-04,09:10:29.000,338,11098559,-795,0,1764839428,12991.971091809995,283.35592248000466,54062.496417840004 2025-12-04,09:10:30.000,338,11098573,-795,0,1764839429,12992.408951960002,281.7275734499999,54062.629173119996 2025-12-04,09:10:31.000,338,11098582,-795,0,1764839430,12992.867021039994,280.2543052800029,54063.04840032 2025-12-04,09:10:32.000,338,11098580,-795,0,1764839431,12992.227071590001,280.4164352700027,54063.502563120004 2025-12-04,09:10:33.000,338,11098565,-795,0,1764839432,12989.896308329997,282.0377351700008,54063.27897528001 2025-12-04,09:10:34.000,338,11098535,-795,0,1764839433,12987.02664027,283.82116505999875,54063.03442608 2025-12-04,09:10:35.000,338,11098540,-795,0,1764839434,12984.372534129994,284.13132677999965,54062.83878672 2025-12-04,09:10:36.000,338,11098536,-795,0,1764839435,12982.843391759998,283.10215379999863,54062.51039208001 2025-12-04,09:10:37.000,338,11098553,-795,0,1764839436,12983.085898919999,281.1354465300028,54062.39161104001 2025-12-04,09:10:38.000,338,11098567,-795,0,1764839437,12983.133053089994,279.6974240100026,54061.97238384 2025-12-04,09:10:39.000,338,11098555,-795,0,1764839438,12982.32469588999,280.4305335300014,54061.07104536 2025-12-04,09:10:40.000,338,11098561,-795,0,1764839439,12981.273831530001,282.57346905000304,54060.95226432001 2025-12-04,09:10:41.000,338,11098550,-795,0,1764839440,12980.640618389989,284.92787847,54061.322581680004 2025-12-04,09:10:42.000,338,11098576,-795,0,1764839441,12981.509602379992,286.4011466400043,54062.063216400005 2025-12-04,09:10:43.000,338,11098576,-795,0,1764839442,12983.968355529993,286.1262305700002,54062.53135344 2025-12-04,09:10:44.000,338,11098543,-795,0,1764839443,12986.501208089998,285.5693492999999,54062.3077656 2025-12-04,09:10:45.000,338,11098583,-795,0,1764839444,12987.814788539989,285.85131450000335,54062.28680424 2025-12-04,09:10:46.000,338,11098517,-795,0,1764839445,12987.693534960003,286.26016404000256,54061.511233920006 2025-12-04,09:10:47.000,338,11098599,-795,0,1764839446,12987.134421229995,286.3729501199996,54061.008161280006 2025-12-04,09:10:48.000,338,11098554,-795,0,1764839447,12986.400163439997,285.9781988399991,54060.79854768 2025-12-04,09:10:49.000,338,11098541,-795,0,1764839448,12986.353009270002,284.9701732500034,54061.53219528001 2025-12-04,09:10:50.000,338,11098556,-795,0,1764839449,12987.013167649995,283.27838205000444,54061.97937096 2025-12-04,09:10:51.000,338,11098543,-795,0,1764839450,12987.969723669994,282.65100948000327,54062.12610048001 2025-12-04,09:10:52.000,338,11098549,-795,0,1764839451,12989.391085079995,283.31362770000123,54062.0282808 2025-12-04,09:10:53.000,338,11098559,-795,0,1764839452,12991.539967969999,284.0537863499994,54061.392452880005 2025-12-04,09:10:54.000,338,11098617,-795,0,1764839453,12993.951566949989,284.71640457000467,54061.02213552 2025-12-04,09:10:55.000,338,11098524,-795,0,1764839454,12995.830997439996,284.8080432600036,54061.45533696001 2025-12-04,09:10:56.000,338,11098551,-795,0,1764839455,12996.47094688999,284.469685019998,54061.95142248 2025-12-04,09:10:57.000,338,11098576,-795,0,1764839456,12996.83470762999,283.7647720200039,54063.04141320001 2025-12-04,09:10:58.000,338,11098584,-795,0,1764839457,12997.548756489989,282.9611712000042,54063.740125200005 2025-12-04,09:10:59.000,338,11098581,-795,0,1764839458,12998.700665499993,282.08002995000425,54064.08249408 2025-12-04,09:11:00.000,338,11098492,-795,0,1764839459,12999.529231629997,281.1706921799996,54063.858906240006 2025-12-04,09:11:01.000,338,11098572,-795,0,1764839460,12999.980564399993,281.11429914000473,54063.76807368 2025-12-04,09:11:02.000,338,11098564,-795,0,1764839461,12999.973828089998,281.9249490900038,54063.9846744 2025-12-04,09:11:03.000,338,11098545,-795,0,1764839462,12999.569649489997,283.362971610004,54064.243197840005 2025-12-04,09:11:04.000,338,11098545,-795,0,1764839463,12999.226097679995,285.18164714999875,54064.389927360004 2025-12-04,09:11:05.000,338,11098548,-795,0,1764839464,13000.182653699994,286.40819577000366,54065.03972952 2025-12-04,09:11:06.000,338,11098567,-795,0,1764839465,13001.61748773,286.5985222800009,54065.31921432001 2025-12-04,09:11:07.000,338,11098542,-795,0,1764839466,13003.638380729994,285.6750862500048,54065.584724880006 2025-12-04,09:11:08.000,338,11098553,-795,0,1764839467,13005.787263619997,283.39116813000146,54065.74542864001 2025-12-04,09:11:09.000,338,11098531,-795,0,1764839468,13007.397241709994,280.7406952500023,54065.88517104 2025-12-04,09:11:10.000,338,11098502,-795,0,1764839469,13008.441369759988,278.73169320000306,54065.94805512 2025-12-04,09:11:11.000,338,11098586,-795,0,1764839470,13009.242990649996,278.11136976000125,54065.9061324 2025-12-04,09:11:12.000,338,11098570,-795,0,1764839471,13009.626960319998,279.09824795999884,54065.59869912 2025-12-04,09:11:13.000,338,11098558,-795,0,1764839472,13009.505706739998,281.02970957999787,54064.9978068 2025-12-04,09:11:14.000,338,11098564,-795,0,1764839473,13009.344035299997,283.0034659800003,54064.63447656 2025-12-04,09:11:15.000,338,11098608,-795,0,1764839474,13010.159128809995,284.39214458999777,54064.865051520006 2025-12-04,09:11:16.000,338,11098582,-795,0,1764839475,13011.337983059995,285.18164714999875,54065.535815040006 2025-12-04,09:11:17.000,338,11098606,-795,0,1764839476,13012.658299819996,285.29443323000305,54065.731454400004 2025-12-04,09:11:18.000,338,11098545,-795,0,1764839477,13014.510785069993,285.18164714999875,54066.09478464 2025-12-04,09:11:19.000,338,11098574,-795,0,1764839478,13016.673140580002,285.41426843999943,54066.39523080001 2025-12-04,09:11:20.000,338,11098549,-795,0,1764839479,13019.037585389997,286.24606578000385,54066.54894744 2025-12-04,09:11:21.000,338,11098556,-795,0,1764839480,13020.950697429995,287.26818962999823,54066.926251920006 2025-12-04,09:11:22.000,338,11098562,-795,0,1764839481,13022.35858621999,287.69113743000344,54067.03804584001 2025-12-04,09:11:23.000,338,11098551,-795,0,1764839482,13024.366006599994,287.5290074400036,54067.10791704 2025-12-04,09:11:24.000,338,11098578,-795,0,1764839483,13027.04032167,286.70425922999857,54066.75157392001 2025-12-04,09:11:25.000,338,11098619,-795,0,1764839484,13029.795472459991,285.7103319000016,54066.8843292 2025-12-04,09:11:26.000,338,11098534,-795,0,1764839485,13031.452604719998,284.52607806000015,54066.66074136001 2025-12-04,09:11:27.000,338,11098594,-795,0,1764839486,13031.83657439,283.87050897000154,54066.087797520006 2025-12-04,09:11:28.000,338,11098559,-795,0,1764839487,13031.647957709989,283.70132985000237,54065.86420968001 2025-12-04,09:11:29.000,338,11098549,-795,0,1764839488,13031.883728559995,283.80001767000067,54065.71049304 2025-12-04,09:11:30.000,338,11098529,-795,0,1764839489,13033.493706649992,284.3075550299982,54065.85722256 2025-12-04,09:11:31.000,338,11098518,-795,0,1764839490,13036.599145559994,284.63886414000444,54066.304398240005 2025-12-04,09:11:32.000,338,11098572,-795,0,1764839491,13040.014454729993,284.46263588999864,54066.639780000005 2025-12-04,09:11:33.000,338,11098552,-795,0,1764839492,13042.735923969994,283.7154281100011,54066.49305048001 2025-12-04,09:11:34.000,338,11098569,-795,0,1764839493,13043.94172345999,282.73559904000285,54065.96202936001 2025-12-04,09:11:35.000,338,11098562,-795,0,1764839494,13044.26506633999,282.47478123000474,54065.54280216 2025-12-04,09:11:36.000,338,11098587,-795,0,1764839495,13044.359374679996,282.904778160002,54065.4519696 2025-12-04,09:11:37.000,338,11098554,-795,0,1764839496,13044.318956819996,283.6449368100002,54065.368124160006 2025-12-04,09:11:38.000,338,11098571,-795,0,1764839497,13044.453683020001,284.62476587999845,54065.61966048 2025-12-04,09:11:39.000,338,11098555,-795,0,1764839498,13045.10036877999,285.90065840999887,54066.038887680006 2025-12-04,09:11:40.000,338,11098577,-795,0,1764839499,13046.845073069991,286.7324557500033,54066.402217920004 2025-12-04,09:11:41.000,338,11098558,-795,0,1764839500,13049.452025040002,286.4222940300024,54066.877342080006 2025-12-04,09:11:42.000,338,11098573,-795,0,1764839501,13051.930987120002,284.9913206400015,54067.142852640005 2025-12-04,09:11:43.000,338,11098527,-795,0,1764839502,13053.520756279999,284.1665724300037,54067.48522152 2025-12-04,09:11:44.000,338,11098563,-795,0,1764839503,13053.97882535999,283.53919986000255,54066.33234672 2025-12-04,09:11:45.000,338,11098550,-795,0,1764839504,13054.497521229998,283.0034659800003,54065.68953168 2025-12-04,09:11:46.000,338,11098534,-795,0,1764839505,13055.514704039997,282.65100948000327,54064.725309120004 2025-12-04,09:11:47.000,338,11098554,-795,0,1764839506,13056.592513639996,282.7003533899988,54063.49557600001 2025-12-04,09:11:48.000,338,11098562,-795,0,1764839507,13057.050582719989,282.9893677200016,54062.94359352001 2025-12-04,09:11:49.000,338,11098549,-795,0,1764839508,13056.740712459992,283.24313640000037,54062.52436632 2025-12-04,09:11:50.000,338,11098519,-795,0,1764839509,13055.689848100003,283.6519859399996,54062.58026328 2025-12-04,09:11:51.000,338,11098569,-795,0,1764839510,13055.319351049991,284.65296240000316,54062.74096704 2025-12-04,09:11:52.000,338,11098577,-795,0,1764839511,13056.17486241999,286.0557392699993,54062.72699280001 2025-12-04,09:11:53.000,338,11098553,-795,0,1764839512,13057.825258370001,287.26818962999823,54062.81782536 2025-12-04,09:11:54.000,338,11098587,-795,0,1764839513,13059.529544799989,288.0929378400033,54062.34270120001 2025-12-04,09:11:55.000,338,11098557,-795,0,1764839514,13060.93069727999,288.65686824000295,54062.664108720004 2025-12-04,09:11:56.000,338,11098484,-795,0,1764839515,13061.819890199993,288.4806399900044,54062.74795416 2025-12-04,09:11:57.000,338,11098544,-795,0,1764839516,13062.385740239995,287.49376178999955,54062.80385112001 2025-12-04,09:11:58.000,338,11098556,-795,0,1764839517,13062.45983965,286.14737795999827,54063.2160912 2025-12-04,09:11:59.000,338,11098576,-795,0,1764839518,13061.658218759992,284.7657484800002,54063.299936639996 2025-12-04,09:12:00.000,338,11098552,-795,0,1764839519,13060.923960969994,283.16559597000014,54063.47461464001 2025-12-04,09:12:01.000,338,11098524,-795,0,1764839520,13061.17994075,281.4526573800031,54063.55846008 2025-12-04,09:12:02.000,338,11098570,-795,0,1764839521,13061.611064589997,280.06397876999836,54063.523524480006 2025-12-04,09:12:03.000,338,11098562,-795,0,1764839522,13061.893989609998,279.34496750999824,54063.523524480006 2025-12-04,09:12:04.000,338,11098548,-795,0,1764839523,13062.042188429994,279.73971878999873,54063.27897528001 2025-12-04,09:12:05.000,338,11098549,-795,0,1764839524,13061.927671159989,281.36101869000413,54063.48160176 2025-12-04,09:12:06.000,338,11098571,-795,0,1764839525,13060.486100820002,283.7083789800017,54063.41871768 2025-12-04,09:12:07.000,338,11098600,-795,0,1764839526,13058.84244118,286.40819577000366,54063.56544720001 2025-12-04,09:12:08.000,338,11098570,-795,0,1764839527,13058.39110840999,288.2268713099984,54063.10429728 2025-12-04,09:12:09.000,338,11098554,-795,0,1764839528,13059.239883469992,288.2903134799999,54062.94359352001 2025-12-04,09:12:10.000,338,11098548,-795,0,1764839529,13060.216648419992,287.21179659000336,54062.58026328 2025-12-04,09:12:11.000,338,11098554,-795,0,1764839530,13060.412001409997,285.95000232000166,54062.3077656 2025-12-04,09:12:12.000,338,11098514,-795,0,1764839531,13059.77878827,285.30853149000177,54061.44834984 2025-12-04,09:12:13.000,338,11098564,-795,0,1764839532,13059.75857934,285.13230324000324,54060.7356636 2025-12-04,09:12:14.000,338,11098587,-795,0,1764839533,13060.452419269997,284.7798467399989,54060.099835680005 2025-12-04,09:12:15.000,338,11098592,-795,0,1764839534,13061.698636619993,283.9550985300011,54059.35920096 2025-12-04,09:12:16.000,338,11098566,-795,0,1764839535,13062.668665259996,283.3982172600008,54059.14958736 2025-12-04,09:12:17.000,338,11098564,-795,0,1764839536,13063.126734339989,283.3841190000021,54059.45702064 2025-12-04,09:12:18.000,338,11098584,-795,0,1764839537,13062.924645040002,283.7436246299985,54060.050925840005 2025-12-04,09:12:19.000,338,11098597,-795,0,1764839538,13061.294458019991,284.0396880900007,54060.30246216 2025-12-04,09:12:20.000,338,11098598,-795,0,1764839539,13058.364163169994,284.1736215600031,54060.37233336 2025-12-04,09:12:21.000,338,11098481,-795,0,1764839540,13056.14118087,283.80001767000067,54060.505088640006 2025-12-04,09:12:22.000,338,11098599,-795,0,1764839541,13055.19809746999,282.96822033000353,54060.61688256001 2025-12-04,09:12:23.000,338,11098562,-795,0,1764839542,13055.278933189991,282.05183342999953,54060.78457344001 2025-12-04,09:12:24.000,338,11098535,-795,0,1764839543,13055.817837989998,281.76986823000334,54060.84745752 2025-12-04,09:12:25.000,338,11098544,-795,0,1764839544,13056.26243445,282.63691122000455,54060.96623856 2025-12-04,09:12:26.000,338,11098580,-795,0,1764839545,13055.858255849998,284.03263896000135,54060.770599200005 2025-12-04,09:12:27.000,338,11098539,-795,0,1764839546,13054.847809349994,285.1182049800045,54060.4911144 2025-12-04,09:12:28.000,338,11098531,-795,0,1764839547,13054.268486690002,285.3226297500005,54059.97406752001 2025-12-04,09:12:29.000,338,11098572,-795,0,1764839548,13054.288695620002,284.83623978000105,54059.60375016 2025-12-04,09:12:30.000,338,11098545,-795,0,1764839549,13055.582067139992,283.9621476600005,54059.65266 2025-12-04,09:12:31.000,338,11098555,-795,0,1764839550,13058.108183390003,282.4818303600041,54060.14175840001 2025-12-04,09:12:32.000,338,11098567,-795,0,1764839551,13060.566936540003,281.07905349000066,54060.37233336 2025-12-04,09:12:33.000,338,11098610,-795,0,1764839552,13062.015243189999,280.83233394000126,54060.68675376 2025-12-04,09:12:34.000,338,11098567,-795,0,1764839553,13062.31837714,281.762819100004,54060.96623856 2025-12-04,09:12:35.000,338,11098573,-795,0,1764839554,13062.264486659995,283.4334629100049,54061.37149152 2025-12-04,09:12:36.000,338,11098511,-795,0,1764839555,13062.5608843,285.1393523700026,54062.12610048001 2025-12-04,09:12:37.000,338,11098538,-795,0,1764839556,13062.965062900003,286.29540968999936,54062.85974808 2025-12-04,09:12:38.000,338,11098551,-795,0,1764839557,13063.362505189994,287.0708139900016,54063.9148032 2025-12-04,09:12:39.000,338,11098592,-795,0,1764839558,13063.73973855,287.775726990003,54064.37595312 2025-12-04,09:12:40.000,338,11098554,-795,0,1764839559,13064.319061209993,288.6357208500049,54065.00479392001 2025-12-04,09:12:41.000,338,11098552,-795,0,1764839560,13065.087000549996,289.46046906000265,54065.61267336 2025-12-04,09:12:42.000,338,11098613,-795,0,1764839561,13065.558542249993,289.50981296999817,54065.633634720005 2025-12-04,09:12:43.000,338,11098570,-795,0,1764839562,13065.356452949993,289.0304721299981,54065.98299072 2025-12-04,09:12:44.000,338,11098589,-795,0,1764839563,13065.113945789992,288.5370330299993,54065.98299072 2025-12-04,09:12:45.000,338,11098608,-795,0,1764839564,13065.673059519999,288.311460869998,54066.62580576 2025-12-04,09:12:46.000,338,11098536,-795,0,1764839565,13066.131128599991,288.1704782700035,54066.737599680004 2025-12-04,09:12:47.000,338,11098570,-795,0,1764839566,13066.083974429996,288.00129915000434,54066.989136 2025-12-04,09:12:48.000,338,11098587,-795,0,1764839567,13065.70674106999,287.7193339500009,54067.08695568001 2025-12-04,09:12:49.000,338,11098600,-795,0,1764839568,13065.087000549996,287.5642530900004,54066.84240648 2025-12-04,09:12:50.000,338,11098547,-795,0,1764839569,13064.824284459995,287.64884265,54067.18477536001 2025-12-04,09:12:51.000,338,11098545,-795,0,1764839570,13064.83102076999,287.5290074400036,54067.36644048 2025-12-04,09:12:52.000,338,11098446,-795,0,1764839571,13065.477706529993,287.03556834000483,54067.883487360006 2025-12-04,09:12:53.000,338,11098604,-795,0,1764839572,13065.733686309999,286.6690135800018,54067.98829416 2025-12-04,09:12:54.000,338,11098565,-795,0,1764839573,13065.578751179994,286.62671879999834,54067.94637144 2025-12-04,09:12:55.000,338,11098604,-795,0,1764839574,13065.801049409994,287.077863120001,54068.16995928001 2025-12-04,09:12:56.000,338,11098602,-795,0,1764839575,13066.185019079996,287.7475304699983,54068.14201080001 2025-12-04,09:12:57.000,338,11098600,-795,0,1764839576,13066.366899449997,287.8321200299979,54068.37957288001 2025-12-04,09:12:58.000,338,11098558,-795,0,1764839577,13065.88862143999,287.6135970000032,54068.35861152001 2025-12-04,09:12:59.000,338,11098529,-795,0,1764839578,13065.477706529993,287.29638615000295,54067.89047448 2025-12-04,09:13:00.000,338,11098564,-795,0,1764839579,13065.161099960002,286.85229095999966,54067.72977072 2025-12-04,09:13:01.000,338,11098557,-795,0,1764839580,13064.83102076999,286.69016096999985,54067.43631168 2025-12-04,09:13:02.000,338,11098529,-795,0,1764839581,13064.662613019995,287.03556834000483,54067.212723840006 2025-12-04,09:13:03.000,338,11098580,-795,0,1764839582,13064.581777299994,288.0576921899992,54067.51317 2025-12-04,09:13:04.000,338,11098580,-795,0,1764839583,13064.59524992,289.136209080003,54067.429324560006 2025-12-04,09:13:05.000,338,11098551,-795,0,1764839584,13064.87143862999,289.8975151199993,54067.94637144 2025-12-04,09:13:06.000,338,11098599,-795,0,1764839585,13064.824284459995,289.7776799100029,54067.84156464 2025-12-04,09:13:07.000,338,11098532,-795,0,1764839586,13064.521150509994,289.54505862000224,54067.56906696001 2025-12-04,09:13:08.000,338,11098523,-795,0,1764839587,13063.59827604,289.4393216700046,54067.2686208 2025-12-04,09:13:09.000,338,11098580,-795,0,1764839588,13062.776446219992,289.75653252000484,54066.45112776 2025-12-04,09:13:10.000,338,11098516,-795,0,1764839589,13062.715819429992,290.10193989000254,54066.185617200004 2025-12-04,09:13:11.000,338,11098606,-795,0,1764839590,13063.274933159999,290.21472596999956,54066.206578560006 2025-12-04,09:13:12.000,338,11098555,-795,0,1764839591,13063.746474859996,289.80587643000035,54066.24151416 2025-12-04,09:13:13.000,338,11098579,-795,0,1764839592,13063.35576888,289.2560442899994,54066.066836160004 2025-12-04,09:13:14.000,338,11098604,-795,0,1764839593,13062.29816821,289.5309603600035,54065.73844152 2025-12-04,09:13:15.000,338,11098587,-795,0,1764839594,13061.833362819998,290.8350494100014,54065.850235440004 2025-12-04,09:13:16.000,338,11098570,-795,0,1764839595,13061.712109239998,292.54798799999844,54066.05984904001 2025-12-04,09:13:17.000,338,11098582,-795,0,1764839596,13061.934407469998,293.99305964999803,54066.28343688 2025-12-04,09:13:18.000,338,11098520,-795,0,1764839597,13062.27795928,294.69797264999943,54066.76554816 2025-12-04,09:13:19.000,338,11098582,-795,0,1764839598,13062.688874189997,294.8107587300037,54066.877342080006 2025-12-04,09:13:20.000,338,11098568,-795,0,1764839599,13063.160415889994,294.52879353000026,54067.00311024 2025-12-04,09:13:21.000,338,11098606,-795,0,1764839600,13063.813837959991,294.3596144100011,54067.1288784 2025-12-04,09:13:22.000,338,11098577,-795,0,1764839601,13064.95901066,293.9860105199987,54067.08695568001 2025-12-04,09:13:23.000,338,11098554,-795,0,1764839602,13066.171546459991,292.83700233000127,54067.29656928 2025-12-04,09:13:24.000,338,11098535,-795,0,1764839603,13066.798023289994,290.9337372299997,54067.21971096 2025-12-04,09:13:25.000,338,11098600,-795,0,1764839604,13066.508361959997,289.6789920900046,54067.8275904 2025-12-04,09:13:26.000,338,11098599,-795,0,1764839605,13065.511388079998,288.52998389999993,54067.92541008001 2025-12-04,09:13:27.000,338,11098612,-795,0,1764839606,13064.453787409999,287.08491225000034,54068.05816536 2025-12-04,09:13:28.000,338,11098565,-795,0,1764839607,13063.57806711,285.7737740700031,54068.037204 2025-12-04,09:13:29.000,338,11098578,-795,0,1764839608,13062.742764670002,285.23099106000154,54067.78566768001 2025-12-04,09:13:30.000,338,11098601,-795,0,1764839609,13062.284695589995,285.1393523700026,54067.73675784001 2025-12-04,09:13:31.000,338,11098589,-795,0,1764839610,13062.183650939995,284.5613237100042,54068.00226840001 2025-12-04,09:13:32.000,338,11098585,-795,0,1764839611,13061.920934849994,284.19476895000116,54068.12104944001 2025-12-04,09:13:33.000,338,11098572,-795,0,1764839612,13061.516756249992,283.9903441799979,54067.932397200006 2025-12-04,09:13:34.000,338,11098568,-795,0,1764839613,13061.314666949991,283.6096911600034,54067.60400256 2025-12-04,09:13:35.000,338,11098518,-795,0,1764839614,13061.25404015999,283.0951046699993,54067.53413136 2025-12-04,09:13:36.000,338,11098621,-795,0,1764839615,13061.05868717,282.3690442799998,54067.37342760001 2025-12-04,09:13:37.000,338,11098568,-795,0,1764839616,13060.566936540003,281.99544039000466,54067.527144240004 2025-12-04,09:13:38.000,338,11098585,-795,0,1764839617,13060.203175800001,282.78494294999837,54067.90444872001 2025-12-04,09:13:39.000,338,11098568,-795,0,1764839618,13059.947196019995,284.6036184900004,54068.100088080006 2025-12-04,09:13:40.000,338,11098507,-795,0,1764839619,13059.967404949995,286.55622750000475,54068.197907760004 2025-12-04,09:13:41.000,338,11098565,-795,0,1764839620,13059.765315649995,287.8321200299979,54068.30970168001 2025-12-04,09:13:42.000,338,11098541,-795,0,1764839621,13059.280301329993,288.29736260999925,54068.4913668 2025-12-04,09:13:43.000,338,11098538,-795,0,1764839622,13058.75486914999,288.11408523000136,54068.6660448 2025-12-04,09:13:45.000,338,11098586,-795,0,1764839624,13058.317008999999,285.7314792899997,54069.95167488 2025-12-04,09:13:46.000,338,11098565,-795,0,1764839625,13057.677059549991,284.25821112000267,54070.04949456 2025-12-04,09:13:47.000,338,11098520,-795,0,1764839626,13056.504941610001,283.53919986000255,54069.86782944001 2025-12-04,09:13:48.000,338,11098517,-795,0,1764839627,13055.373241529996,283.7083789800017,54069.420653760004 2025-12-04,09:13:49.000,338,11098594,-795,0,1764839628,13054.632247429989,284.37804632999905,54068.71495464001 2025-12-04,09:13:50.000,338,11098613,-795,0,1764839629,13054.470575990003,284.82214152000233,54068.30970168001 2025-12-04,09:13:51.000,338,11098566,-795,0,1764839630,13055.13747067999,284.15247416999773,54067.99528128 2025-12-04,09:13:52.000,338,11098532,-795,0,1764839631,13055.891937399989,282.8060903400037,54067.96034568 2025-12-04,09:13:53.000,338,11098553,-795,0,1764839632,13056.05360883999,281.65708214999904,54067.764706320006 2025-12-04,09:13:54.000,338,11098617,-795,0,1764839633,13055.871728469989,281.1495447900015,54067.764706320006 2025-12-04,09:13:55.000,338,11098526,-795,0,1764839634,13054.77370993999,281.2200360900024,54067.4432988 2025-12-04,09:13:56.000,338,11098552,-795,0,1764839635,13054.066397390001,281.6993769300025,54067.43631168 2025-12-04,09:13:57.000,338,11098554,-795,0,1764839636,13053.749790819995,282.8060903400037,54067.7227836 2025-12-04,09:13:58.000,338,11098544,-795,0,1764839637,13054.086606320001,283.63788768000086,54067.84156464 2025-12-04,09:13:59.000,338,11098528,-795,0,1764839638,13054.847809349994,283.8141159299994,54068.749890240004 2025-12-04,09:14:00.000,338,11098548,-795,0,1764839639,13055.440604629992,283.2854311800038,54068.90360688 2025-12-04,09:14:01.000,338,11098557,-795,0,1764839640,13056.19507134999,282.15052124999784,54069.609306000006 2025-12-04,09:14:02.000,338,11098544,-795,0,1764839641,13056.922592829993,281.0226604499985,54069.88879080001 2025-12-04,09:14:03.000,338,11098542,-795,0,1764839642,13057.45476131999,280.8041374200038,54069.944687760006 2025-12-04,09:14:04.000,338,11098495,-795,0,1764839643,13057.717477409991,281.68527867000375,54070.39885056001 2025-12-04,09:14:05.000,338,11098582,-795,0,1764839644,13057.36045298,282.41133906000323,54070.67833536 2025-12-04,09:14:06.000,338,11098513,-795,0,1764839645,13057.286353569994,282.70740251999814,54070.89493608001 2025-12-04,09:14:07.000,338,11098542,-795,0,1764839646,13057.35371666999,282.70740251999814,54071.30717616001 2025-12-04,09:14:08.000,338,11098587,-795,0,1764839647,13057.764631580001,282.06593168999825,54071.64954504 2025-12-04,09:14:09.000,338,11098582,-795,0,1764839648,13058.606670329995,280.85348132999934,54071.56569960001 2025-12-04,09:14:10.000,338,11098557,-795,0,1764839649,13059.455445389998,279.6480800999998,54071.53775112 2025-12-04,09:14:11.000,338,11098566,-795,0,1764839650,13060.344638310002,278.35808931000065,54071.36307312 2025-12-04,09:14:12.000,338,11098506,-795,0,1764839651,13061.227094919996,277.63907805000053,54071.768326080004 2025-12-04,09:14:13.000,338,11098500,-795,0,1764839652,13061.368557429996,277.6249797900018,54071.51678976 2025-12-04,09:14:14.000,338,11098547,-795,0,1764839653,13061.348348499996,278.2805488800004,54071.600635200004 2025-12-04,09:14:15.000,338,11098589,-795,0,1764839654,13061.584119350002,278.6118579899994,54071.2512792 2025-12-04,09:14:16.000,338,11098571,-795,0,1764839655,13062.37226761999,279.4013605500004,54071.34211176 2025-12-04,09:14:17.000,338,11098531,-795,0,1764839656,13063.146943269989,279.98643833999813,54071.8451844 2025-12-04,09:14:18.000,338,11098570,-795,0,1764839657,13063.57133079999,280.0357822500009,54072.005888160005 2025-12-04,09:14:19.000,338,11098556,-795,0,1764839658,13063.840783200001,279.7608661800041,54072.83036832 2025-12-04,09:14:20.000,338,11098501,-795,0,1764839659,13063.584803419995,279.281525340004,54072.91421376001 2025-12-04,09:14:21.000,338,11098586,-795,0,1764839660,13062.897699799993,278.6259562499981,54072.75351 2025-12-04,09:14:22.000,338,11098532,-795,0,1764839661,13062.17691463,278.86562666999816,54072.81639408001 2025-12-04,09:14:23.000,338,11098574,-795,0,1764839662,13061.745790790003,279.7749644400028,54072.676651680005 2025-12-04,09:14:24.000,338,11098543,-795,0,1764839663,13061.247303849996,281.0579061000026,54072.774471360004 2025-12-04,09:14:25.000,338,11098552,-795,0,1764839664,13060.748816909989,281.4456082500037,54072.51594792 2025-12-04,09:14:26.000,338,11098606,-795,0,1764839665,13061.15973182,281.2693799999979,54073.30549248 2025-12-04,09:14:27.000,338,11098572,-795,0,1764839666,13061.900725919993,280.9098743700015,54073.29151824001 2025-12-04,09:14:28.000,338,11098502,-795,0,1764839667,13062.736028359992,280.6772530800008,54073.43824776001 2025-12-04,09:14:29.000,338,11098600,-795,0,1764839668,13063.746474859996,280.02873312000156,54073.396325040005 2025-12-04,09:14:30.000,338,11098615,-795,0,1764839669,13064.824284459995,278.7246440700037,54073.060943280005 2025-12-04,09:14:31.000,338,11098575,-795,0,1764839670,13065.72694999999,277.9774362899989,54073.00504632001 2025-12-04,09:14:32.000,338,11098564,-795,0,1764839671,13066.279327420001,277.75186413000483,54073.28453112 2025-12-04,09:14:33.000,338,11098553,-795,0,1764839672,13066.279327420001,277.7307167399995,54073.41728640001 2025-12-04,09:14:34.000,338,11098544,-795,0,1764839673,13065.95598454,277.54039023000223,54073.228634160005 2025-12-04,09:14:35.000,338,11098546,-795,0,1764839674,13065.262144610002,277.1879337299979,54072.64171608 2025-12-04,09:14:36.000,338,11098493,-795,0,1764839675,13065.107209479997,276.560561160004,54072.6836388 2025-12-04,09:14:37.000,338,11098531,-795,0,1764839676,13065.140891030002,275.1013912499984,54072.62075472001 2025-12-04,09:14:38.000,338,11098546,-795,0,1764839677,13065.241935680002,274.0228743600019,54072.69062592 2025-12-04,09:14:39.000,338,11098564,-795,0,1764839678,13065.497915459993,273.68451612000354,54073.07491752001 2025-12-04,09:14:40.000,338,11098605,-795,0,1764839679,13065.565278559989,273.8677935000014,54073.05395616001 2025-12-04,09:14:41.000,338,11098567,-795,0,1764839680,13065.558542249993,273.9241865400036,54073.22164704001 2025-12-04,09:14:42.000,338,11098574,-795,0,1764839681,13065.484442839988,273.7691056800031,54073.55004168 2025-12-04,09:14:43.000,338,11098572,-795,0,1764839682,13065.174572579992,273.30386310000176,54073.36837656001 2025-12-04,09:14:44.000,338,11098511,-795,0,1764839683,13064.83775708,273.09238919999916,54073.49414472 2025-12-04,09:14:45.000,338,11098559,-795,0,1764839684,13064.426842169989,273.5787791699986,54073.15177584001 2025-12-04,09:14:46.000,338,11098595,-795,0,1764839685,13064.63566778,274.48811694000324,54074.17189536 2025-12-04,09:14:47.000,338,11098588,-795,0,1764839686,13064.703030879995,274.9040156100018,54074.48631576 2025-12-04,09:14:48.000,338,11098552,-795,0,1764839687,13064.83775708,275.3974547100006,54075.03131112 2025-12-04,09:14:49.000,338,11098546,-795,0,1764839688,13065.087000549996,275.9331885900028,54075.54137088 2025-12-04,09:14:50.000,338,11098603,-795,0,1764839689,13065.497915459993,276.7579368000006,54075.82085568 2025-12-04,09:14:51.000,338,11098562,-795,0,1764839690,13066.393844689992,277.42760414999793,54076.47065784 2025-12-04,09:14:52.000,338,11098529,-795,0,1764839691,13067.606380489997,278.3016962699985,54077.637506880004 2025-12-04,09:14:53.000,338,11098561,-795,0,1764839692,13069.054687139993,278.87972493000416,54078.9371112 2025-12-04,09:14:54.000,338,11098589,-795,0,1764839693,13070.152705669992,278.83038102000137,54079.81050120001 2025-12-04,09:14:55.000,338,11098556,-795,0,1764839694,13070.758973569995,278.3298927900032,54079.99915344001 2025-12-04,09:14:56.000,338,11098530,-795,0,1764839695,13071.574067079993,278.033829330001,54080.774723760005 2025-12-04,09:14:57.000,338,11098556,-795,0,1764839696,13072.416105830001,277.9421906400021,54080.9983116 2025-12-04,09:14:58.000,338,11098586,-795,0,1764839697,13073.18404516999,278.033829330001,54081.277796400005 2025-12-04,09:14:59.000,338,11098526,-795,0,1764839698,13073.803785689997,278.0408784600004,54081.48741000001 2025-12-04,09:15:00.000,338,11098532,-795,0,1764839699,13073.642114249997,277.65317630999925,54081.50138424 2025-12-04,09:15:01.000,338,11098546,-795,0,1764839700,13073.0695279,277.24432677000004,54081.45946152 2025-12-04,09:15:02.000,338,11098542,-795,0,1764839701,13072.604722509997,277.20908112000325,54081.70401072001 2025-12-04,09:15:03.000,338,11098569,-795,0,1764839702,13072.395896900001,277.1174424300043,54081.85772736 2025-12-04,09:15:04.000,338,11098575,-795,0,1764839703,13072.355479040001,276.96236157000385,54082.01843112001 2025-12-04,09:15:05.000,338,11098515,-795,0,1764839704,13072.496941550002,276.1799081400022,54082.116250800005 2025-12-04,09:15:06.000,338,11098590,-795,0,1764839705,13072.800075499988,274.9533595200046,54082.82893704001 2025-12-04,09:15:07.000,338,11098579,-795,0,1764839706,13072.557568340002,273.1064874599979,54083.31104832001 2025-12-04,09:15:08.000,338,11098535,-795,0,1764839707,13071.553858149993,271.38649974000145,54083.506687680005 2025-12-04,09:15:09.000,338,11098573,-795,0,1764839708,13070.038188400002,270.4630637099981,54083.52764904001 2025-12-04,09:15:10.000,338,11098562,-795,0,1764839709,13068.724607949996,270.11060721000104,54083.56957176001 2025-12-04,09:15:11.000,338,11098590,-795,0,1764839710,13067.33019177999,269.86388766000164,54083.80014672 2025-12-04,09:15:12.000,338,11098578,-795,0,1764839711,13065.780840479994,269.7088068000012,54084.296232240005 2025-12-04,09:15:13.000,338,11098583,-795,0,1764839712,13064.622195159995,269.4973328999986,54084.97398288 2025-12-04,09:15:14.000,338,11098554,-795,0,1764839713,13063.834046889991,269.1025816199981,54085.34430024001 2025-12-04,09:15:15.000,338,11098521,-795,0,1764839714,13063.443340909995,268.39766862000397,54085.28840328 2025-12-04,09:15:16.000,338,11098532,-795,0,1764839715,13063.26819684999,267.34734825000487,54085.58186232001 2025-12-04,09:15:17.000,338,11098543,-795,0,1764839716,13062.688874189997,266.3957157000041,54085.400197200004 2025-12-04,09:15:18.000,338,11098560,-795,0,1764839717,13062.12976045999,265.9939152900042,54085.44211992001 2025-12-04,09:15:19.000,338,11098625,-795,0,1764839718,13061.206885989995,266.5437474299979,54085.28840328 2025-12-04,09:15:20.000,338,11098557,-795,0,1764839719,13060.068449599996,267.4389869400038,54085.27442904001 2025-12-04,09:15:21.000,338,11098589,-795,0,1764839720,13059.556490039999,268.46815992000484,54085.351287360005 2025-12-04,09:15:22.000,338,11098574,-795,0,1764839721,13059.010848929996,269.25766247999854,54085.421158560006 2025-12-04,09:15:23.000,338,11098572,-795,0,1764839722,13058.66056081,270.3432285000017,54085.58186232001 2025-12-04,09:15:24.000,338,11098501,-795,0,1764839723,13058.485416749994,271.53453147000255,54085.29539040001 2025-12-04,09:15:25.000,338,11098554,-795,0,1764839724,13058.330481619989,272.17600230000244,54085.28141616 2025-12-04,09:15:26.000,338,11098614,-795,0,1764839725,13058.47194412999,272.32403403000353,54085.60981080001 2025-12-04,09:15:27.000,338,11098561,-795,0,1764839726,13058.229436969988,272.02797057000134,54085.98711528 2025-12-04,09:15:28.000,338,11098560,-795,0,1764839727,13057.70400479,271.6261701600015,54086.28057432001 2025-12-04,09:15:29.000,338,11098575,-795,0,1764839728,13057.111209509989,271.64731754999957,54086.25262584001 2025-12-04,09:15:30.000,338,11098564,-795,0,1764839729,13056.437578509991,271.7671527600032,54086.07794784 2025-12-04,09:15:31.000,338,11098577,-795,0,1764839730,13055.622484999993,271.81649666999874,54085.95217968 2025-12-04,09:15:32.000,338,11098521,-795,0,1764839731,13054.686137909994,271.96452839999984,54085.98012816 2025-12-04,09:15:33.000,338,11098589,-795,0,1764839732,13054.059661079991,271.81649666999874,54086.28057432001 2025-12-04,09:15:34.000,338,11098617,-795,0,1764839733,13053.150259230002,271.344204959998,54086.427303840006 2025-12-04,09:15:35.000,338,11098536,-795,0,1764839734,13052.274538929989,270.91420803000074,54086.091922080006 2025-12-04,09:15:36.000,338,11098551,-795,0,1764839735,13052.133076419988,270.9494536800048,54086.56005912 2025-12-04,09:15:37.000,338,11098547,-795,0,1764839736,13051.701952579991,270.9987975900003,54086.476213680005 2025-12-04,09:15:38.000,338,11098535,-795,0,1764839737,13050.664560839992,271.1327310600027,54086.53211064 2025-12-04,09:15:39.000,338,11098572,-795,0,1764839738,13049.553069690002,271.1679767099995,54086.525123520005 2025-12-04,09:15:40.000,338,11098531,-795,0,1764839739,13048.73797617999,271.1115836700046,54086.62993032 2025-12-04,09:15:41.000,338,11098546,-795,0,1764839740,13048.145180899992,271.0058467199997,54086.51114928 2025-12-04,09:15:42.000,338,11098544,-795,0,1764839741,13047.61974871999,270.95650281000417,54086.574033360004 2025-12-04,09:15:43.000,338,11098574,-795,0,1764839742,13046.791182590001,271.4569910400023,54086.42031672001 2025-12-04,09:15:44.000,338,11098633,-795,0,1764839743,13045.544965239991,272.2958375099988,54085.91025696 2025-12-04,09:15:45.000,338,11098522,-795,0,1764839744,13044.608618149992,272.9020626900019,54085.63077216001 2025-12-04,09:15:46.000,338,11098552,-795,0,1764839745,13044.352638370001,273.1064874599979,54086.16179328001 2025-12-04,09:15:47.000,338,11098585,-795,0,1764839746,13044.669244939992,272.9373083399987,54086.65089168 2025-12-04,09:15:48.000,338,11098563,-795,0,1764839747,13044.729871729993,273.0853400699998,54086.67185304 2025-12-04,09:15:49.000,338,11098577,-795,0,1764839748,13044.157285379995,273.83254785000463,54086.4832008 2025-12-04,09:15:50.000,338,11098535,-795,0,1764839749,13043.268092459992,274.42467477000173,54086.14781904 2025-12-04,09:15:51.000,338,11098544,-795,0,1764839750,13042.163337619997,274.5445099799981,54085.91025696 2025-12-04,09:15:52.000,338,11098599,-795,0,1764839751,13041.233726839993,274.615001279999,54086.04999936 2025-12-04,09:15:53.000,338,11098566,-795,0,1764839752,13040.876702410002,274.4951660700026,54086.203715999996 2025-12-04,09:15:54.000,338,11098554,-795,0,1764839753,13040.43210595,274.09336566000275,54086.36441976 2025-12-04,09:15:55.000,338,11098544,-795,0,1764839754,13038.902963579989,273.4307474400048,54085.84737288001 2025-12-04,09:15:56.000,338,11098578,-795,0,1764839755,13037.596119439993,273.0712418100011,54086.05698648 2025-12-04,09:15:57.000,338,11098574,-795,0,1764839756,13036.046768139997,273.4307474400048,54085.67968200001 2025-12-04,09:15:58.000,338,11098597,-795,0,1764839757,13034.61867042,274.88286822000373,54085.59583656 2025-12-04,09:15:59.000,338,11098554,-795,0,1764839758,13033.426343549996,276.15876075000415,54085.65173352 2025-12-04,09:16:00.000,338,11098581,-795,0,1764839759,13032.698822069993,276.81432984000276,54085.89628272001 2025-12-04,09:16:01.000,338,11098565,-795,0,1764839760,13032.341797640001,276.9412141799985,54086.04301224001 2025-12-04,09:16:02.000,338,11098535,-795,0,1764839761,13031.91741011,277.3148180700009,54085.9591668 2025-12-04,09:16:03.000,338,11098567,-795,0,1764839762,13031.72879342999,277.71661848000076,54085.96615392001 2025-12-04,09:16:04.000,338,11098575,-795,0,1764839763,13030.785710029995,278.04792758999974,54085.51199112001 2025-12-04,09:16:05.000,338,11098569,-795,0,1764839764,13029.47212957999,278.3369419200026,54084.897124560004 2025-12-04,09:16:06.000,338,11098554,-795,0,1764839765,13028.657036069992,279.0911988299995,54085.09276392 2025-12-04,09:16:07.000,338,11098591,-795,0,1764839766,13028.19223067999,280.4657791799982,54085.365261599996 2025-12-04,09:16:08.000,338,11098598,-795,0,1764839767,13028.25285746999,282.0377351700008,54085.4351328 2025-12-04,09:16:09.000,338,11098600,-795,0,1764839768,13029.007324189988,282.7285499100035,54085.470068400005 2025-12-04,09:16:10.000,338,11098602,-795,0,1764839769,13030.347849879989,282.24215994000406,54085.5748752 2025-12-04,09:16:11.000,338,11098544,-795,0,1764839770,13031.472813649998,281.72052432000055,54085.37224872001 2025-12-04,09:16:12.000,338,11098526,-795,0,1764839771,13032.085817859996,281.0367587100045,54085.197570719996 2025-12-04,09:16:13.000,338,11098550,-795,0,1764839772,13032.321588710001,279.7326696599994,54085.00193136 2025-12-04,09:16:14.000,338,11098578,-795,0,1764839773,13032.09255416999,277.96333803000016,54085.09276392 2025-12-04,09:16:15.000,338,11098577,-795,0,1764839774,13031.162943390002,276.7720350599993,54084.526807199996 2025-12-04,09:16:16.000,338,11098550,-795,0,1764839775,13030.624038589995,276.673347240001,54084.57571704001 2025-12-04,09:16:17.000,338,11098570,-795,0,1764839776,13031.095580289992,276.58875768000144,54084.31020648 2025-12-04,09:16:18.000,338,11098560,-795,0,1764839777,13032.132972029991,276.72974028000317,54083.82110808 2025-12-04,09:16:19.000,338,11098585,-795,0,1764839778,13033.10973697999,276.8425263600002,54083.59053312 2025-12-04,09:16:20.000,338,11098526,-795,0,1764839779,13033.33203520999,276.9412141799985,54083.56957176001 2025-12-04,09:16:21.000,338,11098598,-795,0,1764839780,13033.09626436,276.93416504999914,54083.66040432 2025-12-04,09:16:22.000,338,11098556,-795,0,1764839781,13032.483260150002,277.25842502999876,54083.625468720005 2025-12-04,09:16:23.000,338,11098568,-795,0,1764839782,13031.695111879999,277.9351415100027,54083.81412096001 2025-12-04,09:16:24.000,338,11098539,-795,0,1764839783,13031.001271950001,278.58366147000197,54083.583546 2025-12-04,09:16:25.000,338,11098572,-795,0,1764839784,13030.085133790002,278.60480886000005,54083.31803544 2025-12-04,09:16:26.000,338,11098555,-795,0,1764839785,13029.49907482,278.4497279999996,54083.59053312 2025-12-04,09:16:27.000,338,11098612,-795,0,1764839786,13028.529046179996,278.2030084500002,54083.64643008001 2025-12-04,09:16:28.000,338,11098542,-795,0,1764839787,13028.044031859994,278.07612411000446,54083.220215760004 2025-12-04,09:16:29.000,338,11098598,-795,0,1764839788,13027.808261009988,277.6602254399986,54082.82194992 2025-12-04,09:16:30.000,338,11098604,-795,0,1764839789,13026.797814509999,277.3641619800037,54082.41669696 2025-12-04,09:16:31.000,338,11098586,-795,0,1764839790,13024.74323996,277.45580067000265,54081.66907512 2025-12-04,09:16:32.000,338,11098561,-795,0,1764839791,13022.26427788,277.8082571699997,54081.55029408 2025-12-04,09:16:33.000,338,11098589,-795,0,1764839792,13020.061504509991,278.1395662799987,54081.33369336 2025-12-04,09:16:34.000,338,11098606,-795,0,1764839793,13018.734451439996,277.80120804000035,54081.36164184 2025-12-04,09:16:35.000,338,11098532,-795,0,1764839794,13017.582542429991,277.09629503999895,54080.823633600005 2025-12-04,09:16:36.000,338,11098572,-795,0,1764839795,13017.097528109989,276.29269421999925,54081.24984792001 2025-12-04,09:16:37.000,338,11098514,-795,0,1764839796,13016.24201673999,275.8274516399979,54081.12407976 2025-12-04,09:16:38.000,338,11098582,-795,0,1764839797,13014.96885415,276.5817085500021,54080.9284404 2025-12-04,09:16:39.000,338,11098567,-795,0,1764839798,13013.345403439998,278.1395662799987,54080.97735024 2025-12-04,09:16:40.000,338,11098618,-795,0,1764839799,13011.36492829999,279.71857140000066,54080.73280104 2025-12-04,09:16:41.000,338,11098589,-795,0,1764839800,13009.633696629993,281.08610262,54080.9983116 2025-12-04,09:16:42.000,338,11098577,-795,0,1764839801,13007.963091749996,281.4667556400018,54080.91446616001 2025-12-04,09:16:43.000,338,11098599,-795,0,1764839802,13006.231860079999,281.14249566000217,54080.79568512001 2025-12-04,09:16:44.000,338,11098500,-795,0,1764839803,13004.803762359988,280.50807396000164,54080.64895560001 2025-12-04,09:16:45.000,338,11098577,-795,0,1764839804,13003.348719399997,280.42348440000205,54079.88037240001 2025-12-04,09:16:46.000,338,11098516,-795,0,1764839805,13002.291118729998,281.1706921799996,54080.14588296001 2025-12-04,09:16:47.000,338,11098543,-795,0,1764839806,13001.36824425999,281.9390473500025,54080.320560960005 2025-12-04,09:16:48.000,338,11098561,-795,0,1764839807,13000.755240049992,282.0729808200049,54080.79568512001 2025-12-04,09:16:49.000,338,11098597,-795,0,1764839808,13000.088345359989,281.748720839998,54080.991324480005 2025-12-04,09:16:50.000,338,11098572,-795,0,1764839809,12998.660247639993,281.1918395699977,54080.91446616001 2025-12-04,09:16:51.000,338,11098608,-795,0,1764839810,12997.272567779997,280.4516809199995,54080.42536776 2025-12-04,09:16:52.000,338,11098558,-795,0,1764839811,12996.376638549998,280.4798774400042,54080.271651120005 2025-12-04,09:16:53.000,338,11098600,-795,0,1764839812,12995.184311679994,280.9592182800043,54080.13190872 2025-12-04,09:16:54.000,338,11098564,-795,0,1764839813,12993.520443109992,281.41036259999964,54080.30658672 2025-12-04,09:16:55.000,338,11098608,-795,0,1764839814,12991.459132249998,281.7134751900012,54079.68473304 2025-12-04,09:16:56.000,338,11098574,-795,0,1764839815,12990.300486929998,281.04380784000386,54079.817488320004 2025-12-04,09:16:57.000,338,11098598,-795,0,1764839816,12989.29677673999,278.23825410000427,54079.68473304 2025-12-04,09:16:58.000,338,11098579,-795,0,1764839817,12987.787843299993,275.7428620799983,54078.811343040004 2025-12-04,09:16:59.000,338,11098559,-795,0,1764839818,12985.84104970999,274.7066399699979,54078.0287856 2025-12-04,09:17:00.000,338,11098579,-795,0,1764839819,12983.53049538,274.1004147900021,54077.09251152 2025-12-04,09:17:01.000,338,11098554,-795,0,1764839820,12981.354667250002,274.3118886900047,54076.83398808 2025-12-04,09:17:02.000,338,11098617,-795,0,1764839821,12979.66385343999,274.8053277900035,54076.44270936 2025-12-04,09:17:03.000,338,11098577,-795,0,1764839822,12977.45434376,275.4820442700002,54075.80688144001 2025-12-04,09:17:04.000,338,11098636,-795,0,1764839823,12975.406505519997,276.1164659700007,54075.723036 2025-12-04,09:17:05.000,338,11098599,-795,0,1764839824,12973.67527385,276.25744857000245,54074.87060736 2025-12-04,09:17:06.000,338,11098569,-795,0,1764839825,12972.67829997,276.546462899998,54075.01733688001 2025-12-04,09:17:07.000,338,11098585,-795,0,1764839826,12971.499445720001,276.87777201000426,54074.96842704001 2025-12-04,09:17:08.000,338,11098570,-795,0,1764839827,12969.97703966,278.1818610600021,54074.786761920004 2025-12-04,09:17:09.000,338,11098532,-795,0,1764839828,12968.070663929997,279.40840967999975,54074.353560480005 2025-12-04,09:17:10.000,338,11098551,-795,0,1764839829,12966.29227808999,279.7115222700013,54073.65484848001 2025-12-04,09:17:11.000,338,11098577,-795,0,1764839830,12965.07974229,279.8595540000024,54072.78145848 2025-12-04,09:17:12.000,338,11098543,-795,0,1764839831,12963.93456958999,280.2895509299997,54072.37620552 2025-12-04,09:17:13.000,338,11098573,-795,0,1764839832,12962.83655105999,279.34496750999824,54072.08274648 2025-12-04,09:17:14.000,338,11098593,-795,0,1764839833,12961.62401526,278.14661540999805,54072.18755328 2025-12-04,09:17:15.000,338,11098526,-795,0,1764839834,12960.081400269999,277.73776586999884,54071.6355708 2025-12-04,09:17:16.000,338,11098560,-795,0,1764839835,12958.269332880001,277.12449156000366,54071.57967384 2025-12-04,09:17:17.000,338,11098589,-795,0,1764839836,12956.187813089993,275.67941991000407,54071.25826632001 2025-12-04,09:17:18.000,338,11098534,-795,0,1764839837,12954.604780239992,273.98057957999845,54070.594489920004 2025-12-04,09:17:19.000,338,11098538,-795,0,1764839838,12953.385508129992,272.81042400000297,54070.02154608 2025-12-04,09:17:20.000,338,11098582,-795,0,1764839839,12952.651250339994,271.9363318800024,54069.35776968 2025-12-04,09:17:21.000,338,11098586,-795,0,1764839840,12952.146027089992,270.7520780400009,54069.09924624001 2025-12-04,09:17:22.000,338,11098565,-795,0,1764839841,12950.83244664,269.7229050599999,54068.67303192001 2025-12-04,09:17:23.000,338,11098572,-795,0,1764839842,12948.899125669988,269.1871711799977,54068.16297216 2025-12-04,09:17:24.000,338,11098556,-795,0,1764839843,12946.305646319997,268.8840585900034,54067.380414720006 2025-12-04,09:17:25.000,338,11098556,-795,0,1764839844,12944.26454438999,268.2496368900029,54066.22753992001 2025-12-04,09:17:26.000,338,11098551,-795,0,1764839845,12943.47639612,267.7068538800013,54065.49389232 2025-12-04,09:17:27.000,338,11098548,-795,0,1764839846,12942.708456779998,267.8055416999996,54064.95588408001 2025-12-04,09:17:28.000,338,11098605,-795,0,1764839847,12941.570020389998,267.6434117099998,54064.39691448 2025-12-04,09:17:29.000,338,11098546,-795,0,1764839848,12940.384429829988,267.8548856100024,54063.86589336 2025-12-04,09:17:30.000,338,11098581,-795,0,1764839849,12939.441346429994,268.3412755800018,54063.43269192 2025-12-04,09:17:31.000,338,11098561,-795,0,1764839850,12938.29617373,268.3271773200031,54062.65013448 2025-12-04,09:17:32.000,338,11098559,-795,0,1764839851,12937.17794627,267.9324260400026,54062.2378944 2025-12-04,09:17:33.000,338,11098545,-795,0,1764839852,12936.18097239,267.31915173000016,54061.73482176 2025-12-04,09:17:34.000,338,11098595,-795,0,1764839853,12935.439978289993,266.43096135000087,54061.609053600005 2025-12-04,09:17:35.000,338,11098597,-795,0,1764839854,12934.597939539999,266.0503083299991,54061.06405824 2025-12-04,09:17:36.000,338,11098574,-795,0,1764839855,12934.166815700002,266.6706317700009,54061.23174912 2025-12-04,09:17:37.000,338,11098580,-795,0,1764839856,12934.133134149997,266.46620699999767,54061.26668472001 2025-12-04,09:17:38.000,338,11098564,-795,0,1764839857,12933.789582339996,265.95866964000015,54061.105980960005 2025-12-04,09:17:39.000,338,11098587,-795,0,1764839858,12933.142896579993,265.4793288000001,54060.76361208001 2025-12-04,09:17:40.000,338,11098519,-795,0,1764839859,12932.118977459999,264.9013001400017,54060.75662496 2025-12-04,09:17:41.000,338,11098561,-795,0,1764839860,12930.320382689992,265.61326227000245,54060.58893408 2025-12-04,09:17:42.000,338,11098597,-795,0,1764839861,12928.461161129999,266.89620393000223,54060.25355232 2025-12-04,09:17:43.000,338,11098602,-795,0,1764839862,12927.551759279995,266.3463717900013,54060.02297736001 2025-12-04,09:17:44.000,338,11098549,-795,0,1764839863,12926.702984219992,264.18933801000094,54059.331252480006 2025-12-04,09:17:45.000,338,11098559,-795,0,1764839864,12925.780109749998,261.947714670001,54059.0238192 2025-12-04,09:17:46.000,338,11098565,-795,0,1764839865,12924.931334689994,260.05854782999813,54058.91202528 2025-12-04,09:17:47.000,338,11098568,-795,0,1764839866,12923.65817209999,258.67691835000005,54058.94696088001 2025-12-04,09:17:48.000,338,11098565,-795,0,1764839867,12922.135766040003,258.2610196800015,54058.5696564 2025-12-04,09:17:49.000,338,11098574,-795,0,1764839868,12920.424743299991,258.5993779199998,54058.43690112001 2025-12-04,09:17:50.000,338,11098566,-795,0,1764839869,12919.333461080001,259.2619961399978,54058.16440344 2025-12-04,09:17:51.000,338,11098558,-795,0,1764839870,12918.808028899999,260.9678856000028,54057.95478984 2025-12-04,09:17:52.000,338,11098546,-795,0,1764839871,12918.686775319999,262.92754373999924,54058.36702992001 2025-12-04,09:17:53.000,338,11098589,-795,0,1764839872,12918.727193179999,263.11787025000376,54059.31727824 2025-12-04,09:17:54.000,338,11098588,-795,0,1764839873,12917.76390084999,261.03837690000364,54060.21162960001 2025-12-04,09:17:55.000,338,11098550,-795,0,1764839874,12915.931624529992,257.62659798000095,54060.78457344001 2025-12-04,09:17:56.000,338,11098622,-795,0,1764839875,12914.06566665999,254.7505529400005,54061.55315664001 2025-12-04,09:17:57.000,338,11098583,-795,0,1764839876,12912.576942149994,252.9107300100004,54061.95142248 2025-12-04,09:17:58.000,338,11098589,-795,0,1764839877,12911.883102219996,252.54417525000463,54062.80385112001 2025-12-04,09:17:59.000,338,11098571,-795,0,1764839878,12910.49542236,252.63581394000357,54063.54448584001 2025-12-04,09:18:00.000,338,11098562,-795,0,1764839879,12908.386957329996,252.8613861000049,54064.46678568 2025-12-04,09:18:01.000,338,11098555,-795,0,1764839880,12905.975358349991,253.31957954999962,54065.07466512001 2025-12-04,09:18:02.000,338,11098574,-795,0,1764839881,12904.19023619999,254.17957341000147,54065.52882792001 2025-12-04,09:18:03.000,338,11098577,-795,0,1764839882,12902.748665859988,256.2097228499988,54065.96202936001 2025-12-04,09:18:04.000,338,11098540,-795,0,1764839883,12901.468766960003,258.3385601100017,54065.98299072 2025-12-04,09:18:05.000,338,11098554,-795,0,1764839884,12900.667146069994,260.64362562000315,54066.64676712 2025-12-04,09:18:06.000,338,11098567,-795,0,1764839885,12899.75774421999,263.2940985000023,54067.72977072 2025-12-04,09:18:07.000,338,11098532,-795,0,1764839886,12899.973306139997,265.71195009000076,54068.76386448001 2025-12-04,09:18:08.000,338,11098561,-795,0,1764839887,12901.165633010001,266.88915480000287,54069.65122872001 2025-12-04,09:18:09.000,338,11098538,-795,0,1764839888,12902.310805709996,266.62833699000475,54070.17526272 2025-12-04,09:18:10.000,338,11098579,-795,0,1764839889,12903.32125221,266.7552213300005,54070.46872176001 2025-12-04,09:18:11.000,338,11098528,-795,0,1764839890,12903.765848670002,267.2134147800025,54070.91589744 2025-12-04,09:18:12.000,338,11098559,-795,0,1764839891,12903.685012950002,267.4460360700032,54071.13249816 2025-12-04,09:18:13.000,338,11098538,-795,0,1764839892,12903.994883209998,267.72800126999937,54071.94300408 2025-12-04,09:18:14.000,338,11098571,-795,0,1764839893,12904.33169870999,268.6725846900008,54072.59280624 2025-12-04,09:18:15.000,338,11098606,-795,0,1764839894,12903.772584979997,270.2656880700015,54072.93517512001 2025-12-04,09:18:16.000,338,11098575,-795,0,1764839895,12903.550286749996,271.16092758000013,54073.745681039996 2025-12-04,09:18:17.000,338,11098582,-795,0,1764839896,12903.563759370001,270.8014219500037,54074.22779232001 2025-12-04,09:18:18.000,338,11098561,-795,0,1764839897,12903.698485569992,270.0965089500023,54074.688942240005 2025-12-04,09:18:19.000,338,11098568,-795,0,1764839898,12903.550286749996,269.8850350499997,54075.09419520001 2025-12-04,09:18:20.000,338,11098595,-795,0,1764839899,12902.755402169998,270.07536156000424,54075.37368 2025-12-04,09:18:21.000,338,11098540,-795,0,1764839900,12901.259941349992,270.1599511200038,54075.22695048 2025-12-04,09:18:22.000,338,11098580,-795,0,1764839901,12900.330330569988,269.8497894000029,54075.41560272 2025-12-04,09:18:23.000,338,11098589,-795,0,1764839902,12899.730798979996,269.3915959500009,54075.28284744001 2025-12-04,09:18:24.000,338,11098609,-795,0,1764839903,12899.946360900001,268.968648150003,54075.289834560004 2025-12-04,09:18:25.000,338,11098600,-795,0,1764839904,12900.57283772999,268.3624229699999,54075.35271864001 2025-12-04,09:18:26.000,338,11098605,-795,0,1764839905,12900.66040976,268.17209646000265,54076.16322456 2025-12-04,09:18:27.000,338,11098579,-795,0,1764839906,12900.559365109999,267.71390301000065,54076.68725856 2025-12-04,09:18:28.000,338,11098501,-795,0,1764839907,12900.013723999997,266.99489175000053,54076.88289792 2025-12-04,09:18:29.000,338,11098617,-795,0,1764839908,12899.346829309994,266.02211181000166,54077.253215280005 2025-12-04,09:18:30.000,338,11098555,-795,0,1764839909,12899.53544598999,265.458181410002,54077.00167896 2025-12-04,09:18:31.000,338,11098557,-795,0,1764839910,12899.872261489996,265.92342399000336,54077.323086480006 2025-12-04,09:18:32.000,338,11098566,-795,0,1764839911,12900.566101419994,266.9384987099984,54077.61654552 2025-12-04,09:18:33.000,338,11098596,-795,0,1764839912,12901.475503269998,267.847836480003,54078.63666504001 2025-12-04,09:18:34.000,338,11098567,-795,0,1764839913,12902.304069400001,268.9968446700004,54079.146724800004 2025-12-04,09:18:35.000,338,11098577,-795,0,1764839914,12903.33472482999,269.8074946199995,54079.20960888001 2025-12-04,09:18:36.000,338,11098526,-795,0,1764839915,12904.41253442999,270.4630637099981,54079.97120496 2025-12-04,09:18:37.000,338,11098520,-795,0,1764839916,12905.73285118999,270.6251936999979,54080.25767688 2025-12-04,09:18:38.000,338,11098531,-795,0,1764839917,12907.97604242,271.18912410000485,54080.97735024 2025-12-04,09:18:39.000,338,11098573,-795,0,1764839918,12910.47521343,272.1619040400037,54081.780869040005 2025-12-04,09:18:40.000,338,11098556,-795,0,1764839919,12912.368116539998,273.5223861300037,54082.80797568001 2025-12-04,09:18:41.000,338,11098617,-795,0,1764839920,12913.520025550002,275.185980809998,54084.0377088 2025-12-04,09:18:42.000,338,11098542,-795,0,1764839921,12914.490054189991,276.4830207300038,54085.46308128001 2025-12-04,09:18:43.000,338,11098581,-795,0,1764839922,12916.207813239998,276.49006986000313,54086.60198184 2025-12-04,09:18:44.000,338,11098503,-795,0,1764839923,12918.174815760001,275.7217146900002,54087.71293392 2025-12-04,09:18:45.000,338,11098609,-795,0,1764839924,12919.340197389996,273.7902530700012,54088.754014800004 2025-12-04,09:18:46.000,338,11098595,-795,0,1764839925,12919.912783739994,272.33813229000225,54090.56367888 2025-12-04,09:18:47.000,338,11098581,-795,0,1764839926,12920.337171269995,272.4932131500027,54091.99603848 2025-12-04,09:18:48.000,338,11098552,-795,0,1764839927,12921.926940429992,273.68451612000354,54093.59608896 2025-12-04,09:18:49.000,338,11098550,-795,0,1764839928,12923.90741557,274.56565737000346,54095.07037128001 2025-12-04,09:18:50.000,338,11098600,-795,0,1764839929,12925.955253809989,274.7066399699979,54096.02760672001 2025-12-04,09:18:51.000,338,11098581,-795,0,1764839930,12927.54502297,273.26156831999833,54097.138558800005 2025-12-04,09:18:52.000,338,11098520,-795,0,1764839931,12928.528524229994,271.99272492000455,54098.431176000006 2025-12-04,09:18:53.000,338,11098553,-795,0,1764839932,12929.81515943999,272.56370445000357,54099.92641968 2025-12-04,09:18:54.000,338,11098548,-795,0,1764839933,12931.755216719997,274.3823799899983,54100.827758160005 2025-12-04,09:18:55.000,338,11098590,-795,0,1764839934,12934.079243669992,275.40450383999996,54101.70813528001 2025-12-04,09:18:56.000,338,11098613,-795,0,1764839935,12936.450424789997,275.25647210999887,54102.89594568 2025-12-04,09:18:57.000,338,11098567,-795,0,1764839936,12938.134502289999,273.78320394000184,54103.64356752 2025-12-04,09:18:58.000,338,11098593,-795,0,1764839937,12938.59257136999,272.11256013000093,54104.53791888001 2025-12-04,09:18:59.000,338,11098575,-795,0,1764839938,12937.811159409997,271.2455171399997,54105.04797864 2025-12-04,09:19:00.000,338,11098533,-795,0,1764839939,12936.396534309992,271.6755140700043,54106.08905952001 2025-12-04,09:19:01.000,338,11098548,-795,0,1764839940,12935.588177109988,272.5566553200042,54106.38950568 2025-12-04,09:19:02.000,338,11098532,-795,0,1764839941,12935.608386039989,274.38942911999766,54106.794758640004 2025-12-04,09:19:03.000,338,11098618,-795,0,1764839942,12936.335907519991,276.4759716000044,54107.33975400001 2025-12-04,09:19:04.000,338,11098561,-715,0,1764839943,12937.467607599996,277.6461271799999,54107.57731608001 2025-12-04,09:19:05.000,338,11098547,-795,0,1764839944,12939.104530930003,279.04185492000397,54107.919684960005 2025-12-04,09:19:06.000,338,11098558,-795,0,1764839945,12941.152369169991,280.8464322,54109.10050824 2025-12-04,09:19:07.000,338,11098574,-795,0,1764839946,12943.725639589997,281.35396956000477,54110.435048160005 2025-12-04,09:19:08.000,338,11098546,-795,0,1764839947,12945.88799509999,281.6641312799984,54111.21061848 2025-12-04,09:19:09.000,338,11098553,-795,0,1764839948,12947.282411269996,282.6580586100026,54111.76260096 2025-12-04,09:19:10.000,338,11098568,-795,0,1764839949,12948.851971499993,283.20789075000357,54111.85343352 2025-12-04,09:19:11.000,338,11098560,-795,0,1764839950,12950.940227599996,281.6782295400044,54111.881382 2025-12-04,09:19:12.000,338,11098604,-795,0,1764839951,12952.934175359995,280.14856832999794,54112.405416 2025-12-04,09:19:13.000,338,11098558,-795,0,1764839952,12954.537417139996,279.18283751999843,54113.05521816 2025-12-04,09:19:14.000,338,11098631,-795,0,1764839953,12955.844261279992,278.1395662799987,54113.7679044 2025-12-04,09:19:15.000,338,11098505,-795,0,1764839954,12956.80755361,275.9190903300041,54113.621174880005 2025-12-04,09:19:16.000,338,11098527,-795,0,1764839955,12958.208706090001,274.170906090003,54114.075337680006 2025-12-04,09:19:17.000,338,11098549,-795,0,1764839956,12959.771530010003,273.2756665800043,54114.14520888001 2025-12-04,09:19:18.000,338,11098586,-795,0,1764839957,12962.183128989993,272.9514066000047,54114.676230000005 2025-12-04,09:19:19.000,338,11098566,-795,0,1764839958,12965.349194689996,273.825498719998,54115.3050708 2025-12-04,09:19:20.000,338,11098592,-795,0,1764839959,12968.387270499989,275.0872929899997,54116.3182032 2025-12-04,09:19:21.000,338,11098549,-795,0,1764839960,12971.06832187999,274.71368910000456,54117.03787656001 2025-12-04,09:19:22.000,338,11098577,-795,0,1764839961,12973.277831559994,272.88091530000384,54117.72960144 2025-12-04,09:19:23.000,338,11098568,-795,0,1764839962,12975.325669799997,270.33617937000236,54118.16280288 2025-12-04,09:19:24.000,338,11098559,-795,0,1764839963,12976.578623460002,268.10865429000114,54117.97415064001 2025-12-04,09:19:25.000,338,11098525,-795,0,1764839964,12977.20510028999,267.1852182599978,54117.51300072 2025-12-04,09:19:26.000,338,11098555,-795,0,1764839965,12977.360035419995,267.1922673900044,54117.51300072 2025-12-04,09:19:27.000,338,11098538,-795,0,1764839966,12977.885467599997,268.30602992999775,54117.77152416 2025-12-04,09:19:28.000,338,11098552,-795,0,1764839967,12978.949804579992,269.07438510000065,54118.10690592 2025-12-04,09:19:29.000,338,11098567,-795,0,1764839968,12979.919833219996,269.3563503000041,54118.61696568 2025-12-04,09:19:30.000,338,11098571,-795,0,1764839969,12980.98417019999,269.3774976900022,54119.32965192 2025-12-04,09:19:31.000,338,11098568,-795,0,1764839970,12982.957909029989,269.1096307500047,54119.776827600006 2025-12-04,09:19:32.000,338,11098507,-795,0,1764839971,12985.012483580002,269.41979246999836,54120.94367664001 2025-12-04,09:19:33.000,338,11098590,-795,0,1764839972,12986.85823251999,269.5114311600046,54121.935847680004 2025-12-04,09:19:34.000,338,11098585,-795,0,1764839973,12987.888887949994,268.51750383000035,54123.08872248 2025-12-04,09:19:35.000,338,11098590,-795,0,1764839974,12988.414320129996,268.10865429000114,54123.50096256 2025-12-04,09:19:36.000,338,11098565,-795,0,1764839975,12989.950198810002,268.8558620699987,54124.47915936 2025-12-04,09:19:37.000,338,11098574,-795,0,1764839976,12991.533231659989,269.34930117000476,54124.89838656001 2025-12-04,09:19:38.000,338,11098573,-795,0,1764839977,12992.93438413999,269.68061028000375,54125.39447208 2025-12-04,09:19:39.000,338,11098570,-795,0,1764839978,12994.847496180002,270.04011591000017,54125.77876368 2025-12-04,09:19:40.000,338,11098562,-795,0,1764839979,12997.393821359998,270.5406041399983,54126.11414544 2025-12-04,09:19:41.000,338,11098580,-795,0,1764839980,12999.556176869992,271.7742018900026,54126.15606816 2025-12-04,09:19:42.000,338,11098532,-795,0,1764839981,13001.260463299994,272.0984618700022,54126.23292648 2025-12-04,09:19:43.000,338,11098573,-795,0,1764839982,13002.163128840002,270.4771619700041,54126.47747568001 2025-12-04,09:19:44.000,338,11098573,-795,0,1764839983,13002.95801342,268.7712725099991,54126.23991360001 2025-12-04,09:19:45.000,338,11098594,-795,0,1764839984,13004.13013135999,268.02406473000156,54125.51325312 2025-12-04,09:19:46.000,338,11098589,-795,0,1764839985,13006.076924949994,269.1801220499983,54125.576137200005 2025-12-04,09:19:47.000,338,11098548,-795,0,1764839986,13008.171917359992,271.1538784500008,54125.45036904001 2025-12-04,09:19:48.000,338,11098555,-795,0,1764839987,13010.354481800001,272.8738661700045,54125.35254936001 2025-12-04,09:19:49.000,338,11098568,-795,0,1764839988,13012.678508749996,274.4951660700026,54125.10800016 2025-12-04,09:19:50.000,338,11098559,-795,0,1764839989,13014.295223150002,275.185980809998,54124.87742520001 2025-12-04,09:19:51.000,338,11098549,-795,0,1764839990,13016.10729054,275.15778429000056,54124.32544272001 2025-12-04,09:19:52.000,338,11098538,-795,0,1764839991,13018.862441329991,274.5727065000028,54124.46518512001 2025-12-04,09:19:53.000,338,11098568,-795,0,1764839992,13021.274040309996,274.1991026100004,54125.003193360004 2025-12-04,09:19:54.000,338,11098551,-795,0,1764839993,13022.580884449992,273.3109122300011,54125.7508152 2025-12-04,09:19:55.000,338,11098546,-795,0,1764839994,13023.032217219989,272.2323953400046,54125.673956880004 2025-12-04,09:19:56.000,338,11098579,-795,0,1764839995,13024.278434569998,271.87993884000025,54126.33773328001 2025-12-04,09:19:57.000,338,11098550,-795,0,1764839996,13025.928830519995,272.3451814200016,54126.66612792 2025-12-04,09:19:58.000,338,11098564,-795,0,1764839997,13027.329982999996,273.76205655000376,54126.6591408 2025-12-04,09:19:59.000,338,11098563,-795,0,1764839998,13028.11813127,275.40450383999996,54126.68708928 2025-12-04,09:20:00.000,338,11098588,-795,0,1764839999,13029.55296529999,276.9553124400045,54126.917664240005 2025-12-04,09:20:01.000,338,11098556,-795,0,1764840000,13031.338087449993,277.80120804000035,54127.2181104 2025-12-04,09:20:02.000,338,11098585,-795,0,1764840001,13032.779657789994,277.99858368000423,54127.45567248 2025-12-04,09:20:03.000,338,11098605,-795,0,1764840002,13033.911357869998,278.75284059000114,54127.90284816 2025-12-04,09:20:04.000,338,11098564,-795,0,1764840003,13034.039347759994,280.4164352700027,54128.5805988 2025-12-04,09:20:05.000,338,11098559,-795,0,1764840004,13034.086501929989,281.63593476000096,54128.81816088 2025-12-04,09:20:06.000,338,11098564,-795,0,1764840005,13034.712978759992,282.1857669000019,54129.61469256 2025-12-04,09:20:07.000,338,11098592,-795,0,1764840006,13035.177784149993,281.65708214999904,54130.24353336001 2025-12-04,09:20:08.000,338,11098600,-795,0,1764840007,13034.888122819997,280.2049613700001,54130.85839992 2025-12-04,09:20:09.000,338,11098630,-795,0,1764840008,13034.61867042,278.32284366000385,54130.73961888 2025-12-04,09:20:10.000,338,11098610,-795,0,1764840009,13034.834232339992,277.2795724200041,54130.37628864 2025-12-04,09:20:11.000,338,11098593,-795,0,1764840010,13035.938987180001,277.3148180700009,54130.3273788 2025-12-04,09:20:12.000,338,11098529,-795,0,1764840011,13037.043742019996,277.66727456999797,54130.00597128001 2025-12-04,09:20:13.000,338,11098577,-795,0,1764840012,13037.90598969999,277.7589132600042,54130.01994552 2025-12-04,09:20:14.000,338,11098543,-795,0,1764840013,13038.707610589998,277.3641619800037,54129.866228880004 2025-12-04,09:20:15.000,338,11098605,-795,0,1764840014,13039.29366956,276.72974028000317,54129.76142208001 2025-12-04,09:20:16.000,338,11098571,-795,0,1764840015,13039.300405869995,276.41957856000226,54129.551808480006 2025-12-04,09:20:17.000,338,11098553,-795,0,1764840016,13039.320614799995,276.5817085500021,54129.4190532 2025-12-04,09:20:18.000,338,11098554,-795,0,1764840017,13039.630485059992,277.32186720000027,54129.09065856001 2025-12-04,09:20:19.000,338,11098578,-795,0,1764840018,13040.27043451,278.44267887000024,54128.48976624001 2025-12-04,09:20:20.000,338,11098532,-795,0,1764840019,13041.56380602999,279.06300231000205,54128.259191280005 2025-12-04,09:20:21.000,338,11098566,-795,0,1764840020,13043.187256739991,279.2039849100038,54128.140410240005 2025-12-04,09:20:22.000,338,11098549,-795,0,1764840021,13044.521046119997,279.154641000001,54128.24521704 2025-12-04,09:20:23.000,338,11098581,-715,0,1764840022,13045.969352769993,278.7951353700046,54127.95874512 2025-12-04,09:20:24.000,338,11098571,-795,0,1764840023,13047.76794754,278.59071060000133,54127.46265960001 2025-12-04,09:20:25.000,338,11098582,-795,0,1764840024,13049.775367919989,278.1043206300019,54126.88971576001 2025-12-04,09:20:26.000,338,11098569,-795,0,1764840025,13051.42576387,277.6108815300031,54126.45651432001 2025-12-04,09:20:27.000,338,11098572,-795,0,1764840026,13053.002060409992,277.5474393600016,54126.17004240001 2025-12-04,09:20:28.000,338,11098571,-795,0,1764840027,13053.480338419999,277.49104631999944,54125.70190536 2025-12-04,09:20:29.000,338,11098584,-795,0,1764840028,13053.412975319989,277.34301458999835,54125.47133040001 2025-12-04,09:20:30.000,338,11098549,-795,0,1764840029,13053.197413399997,276.96236157000385,54124.87043808 2025-12-04,09:20:31.000,338,11098593,-795,0,1764840030,13053.109841370002,276.96236157000385,54124.42326240001 2025-12-04,09:20:32.000,338,11098552,-795,0,1764840031,13053.84409916,277.7307167399995,54124.12980336001 2025-12-04,09:20:33.000,338,11098603,-795,0,1764840032,13054.79391886999,278.8585775399988,54123.6197436 2025-12-04,09:20:34.000,338,11098553,-795,0,1764840033,13055.548385590002,280.4516809199995,54123.396155760005 2025-12-04,09:20:35.000,338,11098537,-795,0,1764840034,13056.208543969995,281.7769173600027,54123.28436184 2025-12-04,09:20:36.000,338,11098536,-795,0,1764840035,13057.51538810999,282.88363077000395,54123.45205272 2025-12-04,09:20:37.000,338,11098561,-795,0,1764840036,13058.465207819994,283.5321507300032,54123.661666320004 2025-12-04,09:20:38.000,338,11098561,-795,0,1764840037,13058.80202332,283.77182115000323,54123.780447360004 2025-12-04,09:20:39.000,338,11098526,-795,0,1764840038,13058.39110840999,283.83526332000474,54123.780447360004 2025-12-04,09:20:40.000,338,11098542,-795,0,1764840039,13057.286353569994,284.08198287000414,54123.38916864001 2025-12-04,09:20:41.000,338,11098572,-795,0,1764840040,13056.31632492999,284.483783280004,54123.42410424 2025-12-04,09:20:42.000,338,11098547,-795,0,1764840041,13056.01319097999,284.7939450000049,54123.493975440004 2025-12-04,09:20:43.000,338,11098550,-795,0,1764840042,13056.3634791,284.5613237100042,54123.563846640005 2025-12-04,09:20:44.000,338,11098565,-795,0,1764840043,13057.111209509989,283.60264203000406,54123.31231032 2025-12-04,09:20:45.000,338,11098558,-795,0,1764840044,13057.448025009995,282.16461951000383,54122.627572560006 2025-12-04,09:20:46.000,338,11098608,-795,0,1764840045,13057.757895269991,281.43855912000436,54122.28520368001 2025-12-04,09:20:47.000,338,11098553,-795,0,1764840046,13057.690532169996,280.8111865500032,54121.41181368 2025-12-04,09:20:48.000,338,11098607,-795,0,1764840047,13057.879148849992,280.388238749998,54120.950663760006 2025-12-04,09:20:49.000,338,11098576,-795,0,1764840048,13057.852203609997,280.4939757000029,54120.615282000006 2025-12-04,09:20:50.000,338,11098584,-795,0,1764840049,13057.966720880002,280.50807396000164,54120.042338160005 2025-12-04,09:20:51.000,338,11098565,-795,0,1764840050,13058.337217929999,280.4939757000029,54119.30170344 2025-12-04,09:20:52.000,338,11098582,-795,0,1764840051,13058.88285904,280.6490565600034,54118.82657928 2025-12-04,09:20:53.000,338,11098575,-795,0,1764840052,13059.866360299995,280.6984004699989,54117.93921504 2025-12-04,09:20:54.000,338,11098628,-795,0,1764840053,13060.82965262999,280.65610569000273,54117.54793632001 2025-12-04,09:20:55.000,338,11098597,-795,0,1764840054,13061.348348499996,280.48692657000356,54116.974992480005 2025-12-04,09:20:56.000,338,11098540,-795,0,1764840055,13061.846835439988,280.17676485000266,54116.98896672 2025-12-04,09:20:57.000,338,11098586,-795,0,1764840056,13062.41268547999,279.66922748999787,54116.99595384001 2025-12-04,09:20:58.000,338,11098549,-795,0,1764840057,13063.106525409989,278.99956014000054,54116.807301600005 2025-12-04,09:20:59.000,338,11098583,-795,0,1764840058,13063.322087329994,278.5343175599992,54116.73044328001 2025-12-04,09:21:00.000,338,11098577,-795,0,1764840059,13063.052634929998,278.35808931000065,54116.02474416 2025-12-04,09:21:01.000,338,11098581,-795,0,1764840060,13062.789918839997,278.23825410000427,54115.898976000004 2025-12-04,09:21:02.000,338,11098569,-795,0,1764840061,13062.601302160001,277.9703871599995,54115.86404040001 2025-12-04,09:21:03.000,338,11098572,-795,0,1764840062,13062.358795,277.8082571699997,54115.968847200005 2025-12-04,09:21:04.000,338,11098568,-795,0,1764840063,13061.914198539998,277.58973413999774,54115.71032376 2025-12-04,09:21:05.000,338,11098556,-795,0,1764840064,13061.328139569996,277.1033441699983,54115.27013520001 2025-12-04,09:21:06.000,338,11098581,-795,0,1764840065,13061.294458019991,276.49006986000313,54115.15135416001 2025-12-04,09:21:07.000,338,11098481,-795,0,1764840066,13061.09910503,275.975483369999,54114.2570028 2025-12-04,09:21:08.000,338,11098563,-795,0,1764840067,13061.166468129995,275.7922059900011,54113.77489152 2025-12-04,09:21:09.000,338,11098614,-795,0,1764840068,13060.506309750002,275.92613946000347,54113.15303784 2025-12-04,09:21:10.000,338,11098556,-795,0,1764840069,13058.896331659991,276.4618733399984,54112.74079776 2025-12-04,09:21:11.000,338,11098564,-795,0,1764840070,13057.50191549,276.7085928899978,54112.1958024 2025-12-04,09:21:12.000,338,11098574,-795,0,1764840071,13056.619458879992,276.27154683000117,54111.881382 2025-12-04,09:21:13.000,338,11098591,-795,0,1764840072,13056.32306124,275.68646904000343,54111.357348 2025-12-04,09:21:14.000,338,11098550,-795,0,1764840073,13056.32306124,274.8405734400003,54110.57479056001 2025-12-04,09:21:15.000,338,11098600,-795,0,1764840074,13055.474286179997,274.079267400004,54109.610568 2025-12-04,09:21:16.000,338,11098575,-795,0,1764840075,13055.00274448,273.48714047999965,54109.0515984 2025-12-04,09:21:17.000,338,11098568,-795,0,1764840076,13054.719819459999,273.254519189999,54108.48564168001 2025-12-04,09:21:18.000,338,11098555,-795,0,1764840077,13054.86128197,273.1699296299994,54107.73801984 2025-12-04,09:21:19.000,338,11098588,-795,0,1764840078,13055.393450459997,272.70468704999803,54106.89956544 2025-12-04,09:21:20.000,338,11098557,-795,0,1764840079,13055.737002269998,271.37240148000274,54105.87944592001 2025-12-04,09:21:21.000,338,11098567,-795,0,1764840080,13055.400186769992,270.17404938000254,54105.36239904 2025-12-04,09:21:22.000,338,11098560,-795,0,1764840081,13054.82086411,269.299957260002,54104.92221048001 2025-12-04,09:21:23.000,338,11098552,-795,0,1764840082,13054.295431929997,269.1660237899996,54104.77548096001 2025-12-04,09:21:24.000,338,11098608,-795,0,1764840083,13054.281959309992,269.5466768100014,54104.25843408 2025-12-04,09:21:25.000,338,11098614,-795,0,1764840084,13054.90169983,269.96257547999994,54103.69247736 2025-12-04,09:21:26.000,338,11098591,-795,0,1764840085,13055.413659389997,270.2656880700015,54103.46888952 2025-12-04,09:21:27.000,338,11098578,-795,0,1764840086,13055.22504271,270.1176563400004,54102.81210024001 2025-12-04,09:21:28.000,338,11098596,-795,0,1764840087,13054.90169983,270.1670002500032,54102.70030632 2025-12-04,09:21:29.000,338,11098573,-795,0,1764840088,13053.951880119996,270.51945675000024,54102.32998896001 2025-12-04,09:21:30.000,338,11098565,-795,0,1764840089,13052.71913538999,271.0340432400044,54102.37889880001 2025-12-04,09:21:31.000,338,11098583,-795,0,1764840090,13052.079185939998,271.3935488700008,54102.06447840001 2025-12-04,09:21:32.000,338,11098566,-795,0,1764840091,13051.30451029,271.3935488700008,54101.57538 2025-12-04,09:21:33.000,338,11098604,-795,0,1764840092,13050.469207850001,270.8014219500037,54101.33781792 2025-12-04,09:21:34.000,338,11098561,-795,0,1764840093,13049.485706589992,270.15290199000447,54100.9814748 2025-12-04,09:21:35.000,338,11098566,-795,0,1764840094,13048.010454700001,269.7229050599999,54100.729938480006 2025-12-04,09:21:36.000,338,11098597,-795,0,1764840095,13047.336823699989,269.87798592000036,54100.78583544 2025-12-04,09:21:37.000,338,11098611,-795,0,1764840096,13046.744028419991,269.983722869998,54101.00243616 2025-12-04,09:21:38.000,338,11098611,-795,0,1764840097,13046.124287899998,270.43486719000066,54100.708977120004 2025-12-04,09:21:39.000,338,11098581,-795,0,1764840098,13045.747054539992,270.81552021000243,54100.43647944001 2025-12-04,09:21:40.000,338,11098538,-795,0,1764840099,13046.050188489993,270.329130240003,54099.68187048 2025-12-04,09:21:41.000,338,11098592,-795,0,1764840100,13046.845073069991,269.2647116099979,54099.0600168 2025-12-04,09:21:42.000,338,11098552,-795,0,1764840101,13047.458077279989,268.5597986100038,54098.56393128 2025-12-04,09:21:43.000,338,11098586,-795,0,1764840102,13047.794892779995,268.32012819000374,54098.242523760004 2025-12-04,09:21:44.000,338,11098583,-795,0,1764840103,13047.370505249994,268.30602992999775,54097.66259280001 2025-12-04,09:21:45.000,338,11098602,-795,0,1764840104,13045.908725979993,268.4470125299995,54096.69837024001 2025-12-04,09:21:46.000,338,11098599,-795,0,1764840105,13045.49107476,268.9052059800015,54096.38394984 2025-12-04,09:21:47.000,338,11098565,-795,0,1764840106,13045.4506569,269.1660237899996,54095.699212080006 2025-12-04,09:21:48.000,338,11098591,-715,0,1764840107,13045.51128369,269.299957260002,54094.97255160001 2025-12-04,09:21:49.000,338,11098570,-795,0,1764840108,13045.699900369997,269.33520290999877,54094.61620848001 2025-12-04,09:21:50.000,338,11098570,-795,0,1764840109,13045.524756309991,269.0673359700013,54094.47646608001 2025-12-04,09:21:51.000,338,11098585,-795,0,1764840110,13045.255303909995,268.46815992000484,54094.07820024 2025-12-04,09:21:52.000,338,11098588,-795,0,1764840111,13045.14752295,268.10865429000114,54094.022303280006 2025-12-04,09:21:53.000,338,11098582,-795,0,1764840112,13044.642299699997,267.7843943100015,54093.69390864 2025-12-04,09:21:54.000,338,11098573,-795,0,1764840113,13043.537544860003,267.48833084999933,54093.15590040001 2025-12-04,09:21:55.000,338,11098597,-795,0,1764840114,13041.779367949996,266.9878426200012,54092.52007248 2025-12-04,09:21:56.000,338,11098560,-795,0,1764840115,13040.661140489996,266.56489482000325,54092.46417552001 2025-12-04,09:21:57.000,338,11098541,-795,0,1764840116,13039.515967790001,265.9375222500021,54092.177703600006 2025-12-04,09:21:58.000,338,11098605,-795,0,1764840117,13038.593093319992,265.5427709700016,54091.98206424001 2025-12-04,09:21:59.000,338,11098581,-795,0,1764840118,13037.663482539989,264.87310362000426,54091.54886280001 2025-12-04,09:22:00.000,338,11098607,-795,0,1764840119,13036.484628289989,264.1611414900035,54090.72438264 2025-12-04,09:22:01.000,338,11098579,-795,0,1764840120,13035.56849012999,263.8157341199985,54089.99073504001 2025-12-04,09:22:02.000,338,11098561,-795,0,1764840121,13034.847704959997,264.0836010600033,54089.40381696 2025-12-04,09:22:03.000,338,11098561,-795,0,1764840122,13033.702532260002,264.7673666699993,54088.872795840005 2025-12-04,09:22:04.000,338,11098569,-795,0,1764840123,13033.15689115,265.1973636000039,54088.38369744 2025-12-04,09:22:05.000,338,11098582,-795,0,1764840124,13033.022164949994,265.2467075099994,54087.51729456 2025-12-04,09:22:06.000,338,11098623,-795,0,1764840125,13033.21751794,264.4431066899997,54087.11902872001 2025-12-04,09:22:07.000,338,11098575,-795,0,1764840126,13032.99521971,262.8852489600031,54086.37839400001 2025-12-04,09:22:08.000,338,11098579,-795,0,1764840127,13032.173389889991,261.2780473200037,54085.79147592 2025-12-04,09:22:09.000,338,11098628,-795,0,1764840128,13031.082107670001,260.0937934800022,54085.470068400005 2025-12-04,09:22:10.000,338,11098557,-795,0,1764840129,13029.936934969992,258.8531465999986,54085.253467680006 2025-12-04,09:22:11.000,338,11098570,-795,0,1764840130,13028.744608100002,257.42922234000434,54084.78533064 2025-12-04,09:22:12.000,338,11098560,-795,0,1764840131,13027.882360419993,256.20267371999944,54084.27527088 2025-12-04,09:22:13.000,338,11098511,-795,0,1764840132,13027.047057979995,255.32858159999887,54083.86303080001 2025-12-04,09:22:14.000,338,11098540,-795,0,1764840133,13026.110710889996,255.50480985000468,54083.21322864001 2025-12-04,09:22:15.000,338,11098583,-795,0,1764840134,13024.898175089991,256.78775151000445,54083.073486240006 2025-12-04,09:22:16.000,338,11098580,-795,0,1764840135,13023.887728590002,258.2751179400002,54083.171305920005 2025-12-04,09:22:17.000,338,11098573,-795,0,1764840136,13022.971590429988,258.9659326800029,54083.27611272 2025-12-04,09:22:18.000,338,11098538,-795,0,1764840137,13021.961143929999,258.90953964000073,54083.10143472 2025-12-04,09:22:19.000,338,11098529,-795,0,1764840138,13020.526309899993,257.979054479998,54082.96169232 2025-12-04,09:22:20.000,338,11098589,-795,0,1764840139,13018.58625262,257.29528887000197,54082.32586440001 2025-12-04,09:22:21.000,338,11098531,-795,0,1764840140,13016.902175119998,256.56217935000313,54081.79484328 2025-12-04,09:22:22.000,338,11098563,-795,0,1764840141,13015.399977989997,255.7656276600028,54081.445487280005 2025-12-04,09:22:23.000,338,11098602,-795,0,1764840142,13014.308695769992,254.82809337000072,54081.29177064 2025-12-04,09:22:24.000,338,11098645,-795,0,1764840143,13013.372348679994,253.84121517000312,54080.62100712 2025-12-04,09:22:25.000,338,11098578,-795,0,1764840144,13012.26085752999,253.6790851800033,54079.75460424 2025-12-04,09:22:26.000,338,11098590,-795,0,1764840145,13011.607435459991,254.42629296000086,54079.51005504 2025-12-04,09:22:27.000,338,11098577,-795,0,1764840146,13011.33124675,255.47661332999996,54078.78339456001 2025-12-04,09:22:28.000,338,11098539,-795,0,1764840147,13011.4322914,256.0123472100022,54078.38512872 2025-12-04,09:22:29.000,338,11098551,-795,0,1764840148,13011.546808669991,256.03349460000027,54078.021798480004 2025-12-04,09:22:30.000,338,11098562,-795,0,1764840149,13011.16957531,256.18152633000136,54077.9589144 2025-12-04,09:22:31.000,338,11098551,-795,0,1764840150,13010.11197464,256.59037587000057,54077.81917200001 2025-12-04,09:22:32.000,338,11098552,-795,0,1764840151,13008.757976329995,257.5843032000048,54077.77724928001 2025-12-04,09:22:33.000,338,11098530,-795,0,1764840152,13007.302933369989,258.38085488999786,54077.5047516 2025-12-04,09:22:34.000,338,11098551,-795,0,1764840153,13005.847890409997,259.28314353000314,54077.29513800001 2025-12-04,09:22:35.000,338,11098511,-795,0,1764840154,13004.204230769996,260.38280780999776,54076.847962320004 2025-12-04,09:22:36.000,338,11098489,-795,0,1764840155,13002.944540799996,260.7211660500034,54077.38597056 2025-12-04,09:22:37.000,338,11098521,-795,0,1764840156,13001.940830610001,259.88936870999896,54077.36500920001 2025-12-04,09:22:38.000,338,11098610,-795,0,1764840157,13000.950593039997,258.7333113900022,54077.35802208 2025-12-04,09:22:39.000,338,11098517,-795,0,1764840158,12999.994037019998,257.7675805800027,54077.16238272 2025-12-04,09:22:40.000,338,11098575,-795,0,1764840159,12999.07789886,256.4987371800016,54076.54052904 2025-12-04,09:22:41.000,338,11098509,-795,0,1764840160,12998.458158339992,255.63169419000042,54076.47764496001 2025-12-04,09:22:42.000,338,11098586,-795,0,1764840161,12997.717164239999,254.89153554000222,54076.27501848 2025-12-04,09:22:43.000,338,11098580,-795,0,1764840162,12996.8818618,254.46153860999766,54076.25405712 2025-12-04,09:22:44.000,338,11098469,-795,0,1764840163,12996.208230800003,254.10203298000124,54075.73002312 2025-12-04,09:22:45.000,338,11098581,-795,0,1764840164,12996.019614119992,253.44646389000263,54074.89855584001 2025-12-04,09:22:46.000,338,11098550,-795,0,1764840165,12996.275593899998,252.6287648100042,54074.75881344001 2025-12-04,09:22:47.000,338,11098569,-795,0,1764840166,12995.837733749991,252.10008006000135,54074.14394688 2025-12-04,09:22:48.000,338,11098578,-795,0,1764840167,12994.578043779991,252.44548742999905,54073.850487840005 2025-12-04,09:22:49.000,338,11098559,-795,0,1764840168,12994.15365624999,253.10105651999766,54073.850487840005 2025-12-04,09:22:50.000,338,11098536,-795,0,1764840169,12994.28164614,253.50990606000414,54073.969268880006 2025-12-04,09:22:51.000,338,11098594,-795,0,1764840170,12994.706033670001,253.46056215000135,54073.976256 2025-12-04,09:22:52.000,338,11098568,-795,0,1764840171,12995.049585479988,253.06581087000086,54073.94132040001 2025-12-04,09:22:53.000,338,11098491,-795,0,1764840172,12995.265147399994,252.36089786999946,54074.018178720005 2025-12-04,09:22:54.000,338,11098584,-795,0,1764840173,12995.238202159999,251.76877095000236,54074.185869600005 2025-12-04,09:22:55.000,338,11098545,-795,0,1764840174,12995.211256919989,251.176644029998,54074.07407568 2025-12-04,09:22:56.000,338,11098551,-795,0,1764840175,12995.366192049994,250.7114014500039,54074.82169752 2025-12-04,09:22:57.000,338,11098571,-795,0,1764840176,12995.110212269989,250.04878322999866,54075.22695048 2025-12-04,09:22:58.000,338,11098603,-795,0,1764840177,12994.46352651,248.83633286999975,54075.457525440004 2025-12-04,09:22:59.000,338,11098554,-795,0,1764840178,12993.547388350002,247.45470339000167,54075.46451256 2025-12-04,09:23:00.000,338,11098536,-795,0,1764840179,12992.422424579992,246.79913430000306,54075.38765424 2025-12-04,09:23:01.000,338,11098590,-795,0,1764840180,12991.566913209994,246.7920851700037,54075.26188608001 2025-12-04,09:23:02.000,338,11098504,-795,0,1764840181,12991.230097710002,246.81323256000178,54075.15009216 2025-12-04,09:23:03.000,338,11098571,-795,0,1764840182,12990.893282209996,247.15863992999948,54075.21996336 2025-12-04,09:23:04.000,338,11098515,-795,0,1764840183,12989.49886603999,248.9914137300002,54074.83567176 2025-12-04,09:23:05.000,338,11098569,-795,0,1764840184,12986.730242629994,251.54319879000104,54074.10901128001 2025-12-04,09:23:06.000,338,11098541,-795,0,1764840185,12984.58135973999,253.8623625600012,54074.14394688 2025-12-04,09:23:07.000,338,11098542,-795,0,1764840186,12982.991590579993,256.3577545799999,54073.801578000006 2025-12-04,09:23:08.000,338,11098504,-795,0,1764840187,12981.253622600001,258.90249051000137,54073.5919644 2025-12-04,09:23:09.000,338,11098583,-795,0,1764840188,12979.63017189,261.2568999299983,54073.45920912001 2025-12-04,09:23:10.000,338,11098571,-795,0,1764840189,12978.740978969996,263.05442808000225,54073.04696904 2025-12-04,09:23:11.000,338,11098549,-795,0,1764840190,12978.639934319996,264.2950749599986,54072.76049712 2025-12-04,09:23:12.000,338,11098590,-795,0,1764840191,12978.62646169999,264.47835234000377,54072.65569032 2025-12-04,09:23:13.000,338,11098572,-795,0,1764840192,12978.58604383999,264.4713032100044,54072.03383664 2025-12-04,09:23:14.000,338,11098547,-795,0,1764840193,12979.286620079998,265.14097056000173,54071.9150556 2025-12-04,09:23:15.000,338,11098546,-795,0,1764840194,12980.72145410999,265.23965838000004,54071.52377688001 2025-12-04,09:23:16.000,338,11098530,-795,0,1764840195,12982.18323337999,265.10572490999766,54072.11069496 2025-12-04,09:23:17.000,338,11098505,-795,0,1764840196,12982.978117959989,264.5699910300027,54072.341269920005 2025-12-04,09:23:18.000,338,11098546,-795,0,1764840197,12983.658485269996,264.1611414900035,54072.64171608 2025-12-04,09:23:19.000,338,11098621,-795,0,1764840198,12983.833629330002,263.1249193800031,54072.92120088 2025-12-04,09:23:20.000,338,11098535,-795,0,1764840199,12983.6113311,261.79263381000055,54072.63472896 2025-12-04,09:23:21.000,338,11098591,-795,0,1764840200,12983.799947779997,259.9669091399992,54072.676651680005 2025-12-04,09:23:22.000,338,11098553,-795,0,1764840201,12984.251280549994,258.0777423000036,54072.71857440001 2025-12-04,09:23:23.000,338,11098595,-795,0,1764840202,12983.941410289997,257.0133236699985,54072.86530392001 2025-12-04,09:23:24.000,338,11098534,-795,0,1764840203,12983.355351319995,256.90758672000084,54072.5438964 2025-12-04,09:23:25.000,338,11098589,-795,0,1764840204,12982.12260658999,256.98512715000106,54071.78230032001 2025-12-04,09:23:26.000,338,11098607,-795,0,1764840205,12981.475920830002,257.8028262299995,54071.670506400005 2025-12-04,09:23:27.000,338,11098580,-795,0,1764840206,12981.19299581,259.1633083199995,54070.950833040006 2025-12-04,09:23:28.000,338,11098578,-795,0,1764840207,12980.84270768999,260.474446500004,54070.79012928 2025-12-04,09:23:29.000,338,11098581,-795,0,1764840208,12979.987196319991,261.7503390300044,54070.7971164 2025-12-04,09:23:30.000,338,11098563,-795,0,1764840209,12979.037376610002,263.21655807000207,54071.08358832 2025-12-04,09:23:31.000,338,11098588,-795,0,1764840210,12978.50520811999,264.80966145000275,54071.54473824001 2025-12-04,09:23:32.000,338,11098557,-795,0,1764840211,12978.71403373,266.0009644200036,54072.18755328 2025-12-04,09:23:33.000,338,11098593,-795,0,1764840212,12979.50218199999,266.28997874999914,54072.8583168 2025-12-04,09:23:34.000,338,11098571,-795,0,1764840213,12980.445265399998,266.00801355000294,54073.36138944 2025-12-04,09:23:35.000,338,11098582,-795,0,1764840214,12981.583701789998,265.71195009000076,54073.87144920001 2025-12-04,09:23:36.000,338,11098543,-795,0,1764840215,12983.26104297999,265.11982317000366,54075.08022096 2025-12-04,09:23:37.000,338,11098589,-795,0,1764840216,12984.64872284,264.0483554099992,54076.14226320001 2025-12-04,09:23:38.000,338,11098564,-795,0,1764840217,12985.443607419998,263.6888497800028,54076.8060396 2025-12-04,09:23:39.000,338,11098557,-795,0,1764840218,12986.164392589992,263.8016358599998,54077.30911224 2025-12-04,09:23:40.000,338,11098517,-795,0,1764840219,12986.016193769996,263.5055724000049,54077.44186752001 2025-12-04,09:23:41.000,338,11098560,-795,0,1764840220,12986.036402699996,262.96983852000267,54077.539687200006 2025-12-04,09:23:42.000,338,11098541,-795,0,1764840221,12986.319327719997,262.6244311499977,54077.7143652 2025-12-04,09:23:43.000,338,11098592,-795,0,1764840222,12987.221993259991,262.1450903100049,54078.21743784 2025-12-04,09:23:44.000,338,11098559,-795,0,1764840223,12987.747425439993,262.4763994200039,54078.545832480006 2025-12-04,09:23:45.000,338,11098598,-795,0,1764840224,12988.24591238,263.63950587,54078.57378096 2025-12-04,09:23:46.000,338,11098584,-795,0,1764840225,12989.290040429994,264.2386819200037,54079.23057024 2025-12-04,09:23:47.000,338,11098614,-795,0,1764840226,12990.408267889994,264.2175345299984,54079.503067920006 2025-12-04,09:23:48.000,338,11098549,-795,0,1764840227,12990.650775049995,266.1489961500047,54079.71268152001 2025-12-04,09:23:49.000,338,11098583,-795,0,1764840228,12991.331142360003,268.5879951300012,54080.2297284 2025-12-04,09:23:50.000,338,11098560,-795,0,1764840229,12992.402215649992,270.43486719000066,54080.93542752001 2025-12-04,09:23:51.000,338,11098582,-795,0,1764840230,12993.298144879991,271.2455171399997,54081.52933272 2025-12-04,09:23:52.000,338,11098548,-795,0,1764840231,12993.978512189999,271.1327310600027,54082.07432808 2025-12-04,09:23:53.000,338,11098510,-795,0,1764840232,12994.26143721,270.2163441599987,54082.44464544001 2025-12-04,09:23:54.000,338,11098583,-795,0,1764840233,12994.48373544,269.38454682000156,54082.45861968 2025-12-04,09:23:55.000,338,11098542,-795,0,1764840234,12994.369218169995,269.758150710004,54082.09528944 2025-12-04,09:23:56.000,338,11098561,-795,0,1764840235,12993.823577059993,271.8094475399994,54082.14419928 2025-12-04,09:23:57.000,338,11098550,-795,0,1764840236,12992.846812109994,274.741885620002,54082.20009624 2025-12-04,09:23:58.000,338,11098599,-795,0,1764840237,12991.74205727,277.7307167399995,54081.93458568 2025-12-04,09:23:59.000,338,11098575,-795,0,1764840238,12991.277251879997,280.45873004999885,54081.62016528 2025-12-04,09:24:00.000,338,11098529,-795,0,1764840239,12991.317669739998,282.11527560000104,54081.31971912001 2025-12-04,09:24:01.000,338,11098547,-795,0,1764840240,12991.358087599998,282.8413359900005,54081.25683504 2025-12-04,09:24:02.000,338,11098584,-795,0,1764840241,12991.647748929994,283.08100641000055,54081.30574488 2025-12-04,09:24:03.000,338,11098597,-795,0,1764840242,12992.361797789992,283.0951046699993,54081.50138424 2025-12-04,09:24:04.000,338,11098571,-795,0,1764840243,12992.658195429998,282.73559904000285,54082.116250800005 2025-12-04,09:24:06.000,338,11098596,-795,0,1764840245,12992.186653730001,282.68625513000006,54082.98265368 2025-12-04,09:24:07.000,338,11098575,-795,0,1764840246,12991.81615667999,283.1373994500027,54083.16431880001 2025-12-04,09:24:08.000,338,11098556,-795,0,1764840247,12991.849838229995,283.5462489900019,54083.90495352001 2025-12-04,09:24:09.000,338,11098571,-795,0,1764840248,12991.87678346999,283.31362770000123,54084.247322400006 2025-12-04,09:24:10.000,338,11098562,-795,0,1764840249,12992.186653730001,283.0598590200025,54084.44296176 2025-12-04,09:24:11.000,338,11098517,-795,0,1764840250,12991.870047159995,283.3982172600008,54085.015905600005 2025-12-04,09:24:12.000,338,11098558,-795,0,1764840251,12991.539967969999,283.72247724000044,54085.470068400005 2025-12-04,09:24:13.000,338,11098576,-795,0,1764840252,12990.66424767,283.88460723000026,54085.69365624 2025-12-04,09:24:14.000,338,11098585,-795,0,1764840253,12988.926279689993,284.1665724300037,54085.87532136001 2025-12-04,09:24:15.000,338,11098584,-795,0,1764840254,12987.828261159993,283.84936158000346,54085.67269488 2025-12-04,09:24:16.000,338,11098566,-795,0,1764840255,12988.28633024,283.1726450999995,54085.72160472 2025-12-04,09:24:17.000,338,11098565,-795,0,1764840256,12989.44497556,282.9752694600029,54086.070960720004 2025-12-04,09:24:18.000,338,11098580,-795,0,1764840257,12990.61709349999,283.0034659800003,54086.62993032 2025-12-04,09:24:19.000,338,11098581,-795,0,1764840258,12991.68143048,283.03166249999776,54087.4963332 2025-12-04,09:24:20.000,338,11098507,-795,0,1764840259,12992.631250189988,283.67313332999765,54088.06927704 2025-12-04,09:24:21.000,338,11098561,-795,0,1764840260,12992.87375734999,284.2088672099999,54088.64222088 2025-12-04,09:24:22.000,338,11098555,-795,0,1764840261,12991.70163941,284.356898940001,54088.57234968 2025-12-04,09:24:23.000,338,11098569,-795,0,1764840262,12990.39479526999,284.39214458999777,54088.6841436 2025-12-04,09:24:24.000,338,11098529,-795,0,1764840263,12989.53928389999,284.4203411100025,54088.71209208 2025-12-04,09:24:25.000,338,11098575,-795,0,1764840264,12988.535573709996,284.5119798000014,54088.76100192 2025-12-04,09:24:26.000,338,11098587,-795,0,1764840265,12987.08053074999,284.5472254499982,54088.25792928 2025-12-04,09:24:27.000,338,11098582,-795,0,1764840266,12985.55812468999,284.0608354799988,54087.950496 2025-12-04,09:24:28.000,338,11098521,-795,0,1764840267,12984.392743059994,282.91887642000074,54087.71293392 2025-12-04,09:24:29.000,338,11098593,-795,0,1764840268,12984.857548449996,282.08002995000425,54087.461397600004 2025-12-04,09:24:30.000,338,11098574,-795,0,1764840269,12986.703297389999,281.6429838900003,54087.5662044 2025-12-04,09:24:31.000,338,11098521,-795,0,1764840270,12989.094687439989,281.2200360900024,54088.06927704 2025-12-04,09:24:32.000,338,11098535,-795,0,1764840271,12991.971091809995,280.33889484000247,54089.040486720005 2025-12-04,09:24:33.000,338,11098559,-795,0,1764840272,12995.191047989989,278.9572653600044,54089.74618584 2025-12-04,09:24:34.000,338,11098551,-795,0,1764840273,12998.06071605,276.8848211400036,54090.45887208 2025-12-04,09:24:35.000,338,11098567,-795,0,1764840274,13000.202862629994,273.8536952400027,54091.20649392 2025-12-04,09:24:36.000,338,11098596,-795,0,1764840275,13001.52991569999,270.18814764000126,54091.1296356 2025-12-04,09:24:37.000,338,11098587,-795,0,1764840276,13001.934094299992,268.2778334100003,54091.40213328 2025-12-04,09:24:38.000,338,11098602,-795,0,1764840277,13001.085319239988,268.58094600000186,54091.49995296001 2025-12-04,09:24:39.000,338,11098568,-795,0,1764840278,12999.596594729992,270.7591271700003,54091.87027032 2025-12-04,09:24:40.000,338,11098541,-795,0,1764840279,12998.646775019988,273.71976177000033,54092.02398696 2025-12-04,09:24:41.000,338,11098556,-795,0,1764840280,12998.518785129992,276.17285901000287,54092.19167784 2025-12-04,09:24:42.000,338,11098595,-795,0,1764840281,12998.801710149994,277.81530629999907,54092.40129144 2025-12-04,09:24:43.000,338,11098571,-795,0,1764840282,12999.919937609993,278.5977597300007,54092.345394480006 2025-12-04,09:24:44.000,338,11098613,-795,0,1764840283,13001.3951895,278.50612104000174,54092.29648464001 2025-12-04,09:24:45.000,338,11098568,-795,0,1764840284,13003.011903899991,277.22317938000197,54092.3523816 2025-12-04,09:24:46.000,338,11098587,-795,0,1764840285,13003.779843239994,275.8908938099994,54092.45020128 2025-12-04,09:24:47.000,338,11098576,-795,0,1764840286,13003.025376519996,275.4820442700002,54092.275523280005 2025-12-04,09:24:48.000,338,11098554,-795,0,1764840287,13000.889966249997,276.2856450899999,54091.723540800005 2025-12-04,09:24:49.000,338,11098529,-795,0,1764840288,12998.10113391,279.1334936100029,54090.933996240004 2025-12-04,09:24:50.000,338,11098601,-795,0,1764840289,12996.154340319998,283.1373994500027,54089.89291536 2025-12-04,09:24:51.000,338,11098550,-795,0,1764840290,12996.53157367999,286.95097877999797,54089.03349960001 2025-12-04,09:24:52.000,338,11098561,-795,0,1764840291,12998.384058930002,289.59440252999775,54088.418633040004 2025-12-04,09:24:53.000,338,11098596,-795,0,1764840292,13000.896702559992,290.4825929100043,54088.13914824 2025-12-04,09:24:54.000,338,11098564,-795,0,1764840293,13003.227465819997,290.4402981300009,54088.02735432001 2025-12-04,09:24:55.000,338,11098572,-795,0,1764840294,13004.98564272999,290.67291942000156,54088.09722552001 2025-12-04,09:24:56.000,338,11098531,-795,0,1764840295,13006.25206901,291.06767070000205,54088.04831568 2025-12-04,09:24:57.000,338,11098564,-795,0,1764840296,13007.76773875999,292.0474997700003,54087.76184376001 2025-12-04,09:24:58.000,338,11098571,-795,0,1764840297,13009.121737069996,292.646675820004,54087.51729456 2025-12-04,09:24:59.000,338,11098578,-795,0,1764840298,13009.168891239991,292.6819214700008,54087.07011888001 2025-12-04,09:25:00.000,338,11098542,-795,0,1764840299,13008.97353825,293.0273288399985,54086.72775 2025-12-04,09:25:01.000,338,11098584,-795,0,1764840300,13009.202572789996,293.21765535000304,54086.06397360001 2025-12-04,09:25:02.000,338,11098598,-795,0,1764840301,13009.896412719994,293.21765535000304,54085.58186232001 2025-12-04,09:25:03.000,338,11098541,-795,0,1764840302,13011.216729479995,293.3727362100035,54085.20455784001 2025-12-04,09:25:04.000,338,11098542,-795,0,1764840303,13012.072240849993,293.08372188000067,54084.72244656001 2025-12-04,09:25:05.000,338,11098597,-795,0,1764840304,13011.634380700001,292.66077408000274,54083.85604368001 2025-12-04,09:25:06.000,338,11098560,-795,0,1764840305,13009.808840689999,293.71109445000184,54083.2691256 2025-12-04,09:25:07.000,338,11098590,-795,0,1764840306,13008.111290569992,295.12092045000463,54082.7450916 2025-12-04,09:25:08.000,338,11098536,-795,0,1764840307,13006.561939269995,295.903373879999,54082.4306712 2025-12-04,09:25:09.000,338,11098608,-795,0,1764840308,13005.10689630999,295.7341947599998,54081.780869040005 2025-12-04,09:25:10.000,338,11098595,-795,0,1764840309,13003.604699179989,294.782562209999,54081.05420856001 2025-12-04,09:25:11.000,338,11098572,-795,0,1764840310,13002.291118729998,292.6184792999993,54079.87338528 2025-12-04,09:25:12.000,338,11098566,-795,0,1764840311,13001.051637689998,289.36178124000435,54078.51089688 2025-12-04,09:25:13.000,338,11098591,-795,0,1764840312,13000.101817979994,286.1262305700002,54077.60257128 2025-12-04,09:25:14.000,338,11098597,-795,0,1764840313,12998.06071605,284.3075550299982,54076.56847752 2025-12-04,09:25:15.000,338,11098542,-795,0,1764840314,12995.298828949999,284.6811589200006,54075.71604888001 2025-12-04,09:25:16.000,338,11098586,-795,0,1764840315,12993.05563771999,286.5985222800009,54074.14394688 2025-12-04,09:25:17.000,338,11098578,-795,0,1764840316,12991.971091809995,288.96702996000386,54073.14478872 2025-12-04,09:25:18.000,338,11098565,-795,0,1764840317,12992.435897199997,290.0948907600032,54072.24345024001 2025-12-04,09:25:19.000,338,11098560,-795,0,1764840318,12993.830313369988,289.6014516600044,54071.58666096 2025-12-04,09:25:20.000,338,11098585,-795,0,1764840319,12995.002431309993,288.6498191100036,54071.48185416 2025-12-04,09:25:21.000,338,11098537,-795,0,1764840320,12995.27188370999,288.18457653000223,54071.47486704001 2025-12-04,09:25:22.000,338,11098554,-795,0,1764840321,12995.426818839995,288.62867171999824,54072.09672072001 2025-12-04,09:25:23.000,338,11098577,-795,0,1764840322,12996.194758179998,288.8753912700049,54072.98408496001 2025-12-04,09:25:24.000,338,11098504,-795,0,1764840323,12997.090687409996,288.9811282200026,54073.8365136 2025-12-04,09:25:25.000,338,11098567,-795,0,1764840324,12997.83168150999,288.1775274000029,54074.77977480001 2025-12-04,09:25:26.000,338,11098550,-795,0,1764840325,12998.222387490001,286.4786870700045,54075.08022096 2025-12-04,09:25:27.000,338,11098566,-795,0,1764840326,12997.723900549994,284.8926328200032,54075.77893296 2025-12-04,09:25:28.000,338,11098580,-755,0,1764840327,12996.100449839993,283.5180524700045,54076.295979840004 2025-12-04,09:25:29.000,338,11098613,-795,0,1764840328,12993.837049679998,283.5462489900019,54076.847962320004 2025-12-04,09:25:30.000,338,11098545,-795,0,1764840329,12992.08560908,283.9198528800043,54076.701232800006 2025-12-04,09:25:31.000,338,11098557,-795,0,1764840330,12990.812446489996,284.4978815400027,54076.344889680004 2025-12-04,09:25:32.000,338,11098511,-795,0,1764840331,12989.707691650001,284.7446010900021,54075.75098448 2025-12-04,09:25:33.000,338,11098519,-795,0,1764840332,12989.108160059994,284.0890320000035,54075.199002 2025-12-04,09:25:34.000,338,11098551,-795,0,1764840333,12988.549046330001,283.34182421999867,54075.254898959996 2025-12-04,09:25:35.000,338,11098589,-795,0,1764840334,12986.88517776,282.7919920799977,54075.122143680004 2025-12-04,09:25:36.000,338,11098576,-795,0,1764840335,12984.56788712,282.5523216599977,54075.26188608001 2025-12-04,09:25:37.000,338,11098572,-795,0,1764840336,12983.496813829996,282.1716686400032,54075.68810040001 2025-12-04,09:25:38.000,338,11098562,-795,0,1764840337,12982.998326889989,281.8897034399997,54075.83482992001 2025-12-04,09:25:39.000,338,11098599,-795,0,1764840338,12982.439213159996,283.20789075000357,54076.0374564 2025-12-04,09:25:40.000,338,11098510,-795,0,1764840339,12981.678010129988,284.5331271899995,54075.841817040004 2025-12-04,09:25:41.000,338,11098598,-795,0,1764840340,12980.82249875999,284.09608113000286,54075.88373976001 2025-12-04,09:25:42.000,338,11098534,-795,0,1764840341,12979.86594273999,282.9541220700048,54075.73002312 2025-12-04,09:25:43.000,338,11098569,-795,0,1764840342,12978.889177789992,282.1082264700017,54076.030469280005 2025-12-04,09:25:44.000,338,11098555,-795,0,1764840343,12975.98582817999,282.12937385999976,54075.73002312 2025-12-04,09:25:45.000,338,11098557,-795,0,1764840344,12972.193285649999,282.42543732000195,54075.192014880005 2025-12-04,09:25:46.000,338,11098526,-795,0,1764840345,12969.128264599996,282.62281295999856,54074.416444559996 2025-12-04,09:25:47.000,338,11098556,-795,0,1764840346,12967.565440679995,282.7919920799977,54073.99721736 2025-12-04,09:25:48.000,338,11098522,-795,0,1764840347,12966.615620969991,283.32772595999995,54073.8365136 2025-12-04,09:25:49.000,338,11098588,-795,0,1764840348,12965.739900669992,284.03263896000135,54073.780616640004 2025-12-04,09:25:50.000,338,11098540,-795,0,1764840349,12964.412847599997,284.1736215600031,54074.12298552 2025-12-04,09:25:51.000,338,11098604,-795,0,1764840350,12963.348510620002,283.236087270001,54074.08804992001 2025-12-04,09:25:52.000,338,11098527,-795,0,1764840351,12961.994512309997,281.1918395699977,54074.19984384 2025-12-04,09:25:53.000,338,11098538,-795,0,1764840352,12959.993828239989,279.3802131600023,54074.17888248001 2025-12-04,09:25:54.000,338,11098552,-795,0,1764840353,12957.521602469998,278.90087232000224,54073.445234880004 2025-12-04,09:25:55.000,338,11098637,-795,0,1764840354,12954.820342159997,278.99956014000054,54072.8233812 2025-12-04,09:25:56.000,338,11098583,-795,0,1764840355,12952.199917569997,277.32186720000027,54071.789287440006 2025-12-04,09:25:57.000,338,11098535,-795,0,1764840356,12950.246387669999,275.64417426,54071.54473824001 2025-12-04,09:25:58.000,338,11098516,-795,0,1764840357,12948.683563749997,274.0581200099987,54070.97878152 2025-12-04,09:25:59.000,338,11098548,-795,0,1764840358,12948.37369349,271.38649974000145,54070.664361120005 2025-12-04,09:26:00.000,338,11098579,-795,0,1764840359,12949.107951279999,268.48225818000356,54070.3429536 2025-12-04,09:26:01.000,338,11098555,-795,0,1764840360,12949.909572169992,265.8247361699978,54069.59533176 2025-12-04,09:26:02.000,338,11098592,-795,0,1764840361,12950.138606709988,263.8509797700026,54069.23898864 2025-12-04,09:26:03.000,338,11098568,-795,0,1764840362,12950.414795419994,262.38476072999765,54068.987452320005 2025-12-04,09:26:04.000,338,11098506,-795,0,1764840363,12950.81223771,260.39690607000375,54068.868671280004 2025-12-04,09:26:05.000,338,11098609,-795,0,1764840364,12950.286805529999,259.00822745999903,54068.700980400004 2025-12-04,09:26:06.000,338,11098557,-795,0,1764840365,12949.316776889995,258.2892161999989,54068.37957288001 2025-12-04,09:26:07.000,338,11098580,-795,0,1764840366,12948.481474449996,257.2106993100024,54068.50534104001 2025-12-04,09:26:08.000,338,11098550,-795,0,1764840367,12946.049666539991,256.7807023799978,54068.21188200001 2025-12-04,09:26:09.000,338,11098567,-795,0,1764840368,12942.540049030002,257.93675970000186,54067.862526000004 2025-12-04,09:26:10.000,338,11098546,-795,0,1764840369,12938.174920149999,260.9467382100047,54067.51317 2025-12-04,09:26:11.000,338,11098581,-795,0,1764840370,12934.564257989994,264.66162972000166,54067.093942800006 2025-12-04,09:26:12.000,338,11098487,-795,0,1764840371,12932.56357392,267.5588221500002,54066.27644976001 2025-12-04,09:26:13.000,338,11098532,-795,0,1764840372,12931.09505833999,269.58192245999817,54065.65459608001 2025-12-04,09:26:14.000,338,11098609,-795,0,1764840373,12929.384035599993,271.1468293200014,54064.73229624 2025-12-04,09:26:15.000,338,11098587,-795,0,1764840374,12927.54502297,273.19107702000474,54063.37679496001 2025-12-04,09:26:16.000,338,11098589,-795,0,1764840375,12925.382667459991,275.8063042499998,54062.10513912001 2025-12-04,09:26:17.000,338,11098583,-795,0,1764840376,12923.078849439997,279.7538170500047,54061.37847864 2025-12-04,09:26:18.000,338,11098570,-675,0,1764840377,12920.882812379998,284.7305028300034,54060.69374088001 2025-12-04,09:26:19.000,338,11098555,-795,0,1764840378,12920.22265399999,288.49473825000314,54060.44220456 2025-12-04,09:26:20.000,338,11098500,-795,0,1764840379,12920.613359980001,290.32751205000386,54060.7356636 2025-12-04,09:26:21.000,338,11098576,-795,0,1764840380,12921.58338861999,289.95390816000145,54061.26668472001 2025-12-04,09:26:22.000,338,11098509,-795,0,1764840381,12923.038431579997,288.5158856400012,54062.112126240005 2025-12-04,09:26:23.000,338,11098578,-795,0,1764840382,12924.426111439992,287.24704224000016,54063.08333592 2025-12-04,09:26:24.000,338,11098596,-795,0,1764840383,12925.274886499996,286.6831118400005,54064.03358424 2025-12-04,09:26:25.000,338,11098614,-795,0,1764840384,12925.982199049999,284.5824711000023,54064.45281144001 2025-12-04,09:26:26.000,338,11098590,-795,0,1764840385,12926.581730639991,280.68430221000017,54064.76723184001 2025-12-04,09:26:27.000,338,11098627,-795,0,1764840386,12925.988935359994,277.22317938000197,54064.746270480005 2025-12-04,09:26:28.000,338,11098571,-795,0,1764840387,12924.116241179996,273.4096000499994,54064.20127512 2025-12-04,09:26:29.000,338,11098608,-795,0,1764840388,12921.253309429994,269.7017576700018,54063.355833600006 2025-12-04,09:26:30.000,338,11098559,-795,0,1764840389,12918.343223509997,268.58094600000186,54062.25885576 2025-12-04,09:26:31.000,338,11098578,-795,0,1764840390,12916.841026379996,270.6956849999988,54061.80469296 2025-12-04,09:26:32.000,338,11098568,-795,0,1764840391,12916.55136505,274.9392612599986,54061.25271048 2025-12-04,09:26:33.000,338,11098593,-795,0,1764840392,12917.83126395,278.3792366999987,54061.23174912 2025-12-04,09:26:34.000,338,11098604,-795,0,1764840393,12919.993619459994,280.24020702000416,54061.560143760005 2025-12-04,09:26:35.000,338,11098587,-795,0,1764840394,12922.135766040003,280.01463486000284,54061.657963440004 2025-12-04,09:26:36.000,338,11098613,-795,0,1764840395,12923.045167889992,278.27349975000106,54061.609053600005 2025-12-04,09:26:37.000,338,11098609,-795,0,1764840396,12923.287675049993,276.37728377999883,54061.944435360005 2025-12-04,09:26:38.000,338,11098521,-795,0,1764840397,12922.60730774,275.17893167999864,54062.349688320006 2025-12-04,09:26:39.000,338,11098581,-795,0,1764840398,12922.304173789998,273.8677935000014,54062.46846936001 2025-12-04,09:26:40.000,338,11098558,-795,0,1764840399,12923.388719699993,271.4992858199985,54062.47545648 2025-12-04,09:26:41.000,338,11098588,-795,0,1764840400,12924.695563839989,268.76422337999975,54062.36366256 2025-12-04,09:26:42.000,338,11098528,-795,0,1764840401,12925.914835949989,265.6908027000027,54061.76277024 2025-12-04,09:26:43.000,338,11098554,-795,0,1764840402,12927.080217579998,262.5891855000009,54061.63001496001 2025-12-04,09:26:44.000,338,11098521,-795,0,1764840403,12927.962674189992,260.0092039200026,54061.65097632001 2025-12-04,09:26:45.000,338,11098612,-795,0,1764840404,12928.286017069993,258.5852796600011,54062.15404896001 2025-12-04,09:26:46.000,338,11098570,-795,0,1764840405,12928.79797662999,258.1411844699978,54062.13308760001 2025-12-04,09:26:47.000,338,11098575,-795,0,1764840406,12929.060692719991,258.08479143000295,54062.31475272 2025-12-04,09:26:48.000,338,11098581,-795,0,1764840407,12929.471607629988,256.7172602100036,54062.27283000001 2025-12-04,09:26:49.000,338,11098582,-795,0,1764840408,12930.03745766999,254.59547208000004,54061.88155128 2025-12-04,09:26:50.000,338,11098565,-795,0,1764840409,12931.499236939992,253.6649869200046,54061.36450440001 2025-12-04,09:26:51.000,338,11098598,-795,0,1764840410,12933.937781159992,253.77777300000162,54061.0151484 2025-12-04,09:26:52.000,338,11098523,-795,0,1764840411,12935.776793789999,255.20169726000313,54060.63784392 2025-12-04,09:26:53.000,338,11098501,-795,0,1764840412,12936.692931949998,257.31643626000005,54060.337397760006 2025-12-04,09:26:54.000,338,11098582,-795,0,1764840413,12936.96912065999,259.59330525000405,54059.99502888001 2025-12-04,09:26:55.000,338,11098572,-795,0,1764840414,12936.948911729989,262.3918098600043,54059.45702064 2025-12-04,09:26:56.000,338,11098572,-795,0,1764840415,12936.982593279994,265.62736053000117,54058.639527600004 2025-12-04,09:26:57.000,338,11098557,-795,0,1764840416,12937.710114759997,268.71487947000423,54058.72337304 2025-12-04,09:26:58.000,338,11098554,-795,0,1764840417,12938.29617373,271.59797364000406,54059.15657448001 2025-12-04,09:26:59.000,338,11098576,-795,0,1764840418,12938.45784517,273.12763485000323,54059.72951832 2025-12-04,09:27:00.000,338,11098505,-795,0,1764840419,12938.47131778999,273.1064874599979,54060.267526560005 2025-12-04,09:27:01.000,338,11098551,-795,0,1764840420,12939.245993439989,272.59895010000037,54060.8055348 2025-12-04,09:27:02.000,338,11098580,-795,0,1764840421,12940.74819056999,271.68256320000364,54061.6439892 2025-12-04,09:27:03.000,338,11098574,-795,0,1764840422,12942.580466890002,270.23749155000405,54062.32173984001 2025-12-04,09:27:04.000,338,11098560,-795,0,1764840423,12943.927728889998,269.33520290999877,54063.020451840006 2025-12-04,09:27:05.000,338,11098578,-795,0,1764840424,12945.194155169993,269.4761855100005,54063.61435704001 2025-12-04,09:27:06.000,338,11098581,-795,0,1764840425,12947.558599980002,269.68061028000375,54063.970700159996 2025-12-04,09:27:07.000,338,11098652,-795,0,1764840426,12950.556257929995,269.9696246099993,54064.6135152 2025-12-04,09:27:08.000,338,11098540,-795,0,1764840427,12952.94091166999,269.44798899000307,54064.795180320005 2025-12-04,09:27:09.000,338,11098552,-795,0,1764840428,12955.123476109999,268.17209646000265,54065.29126584001 2025-12-04,09:27:10.000,338,11098536,-795,0,1764840429,12956.895125639996,266.99489175000053,54065.08863936 2025-12-04,09:27:11.000,338,11098598,-795,0,1764840430,12958.626357309993,266.2829296199998,54065.38908552001 2025-12-04,09:27:12.000,338,11098601,-795,0,1764840431,12959.650276430002,266.36047005,54065.47991808 2025-12-04,09:27:13.000,338,11098593,-715,0,1764840432,12960.734822339997,267.0865304399995,54065.43799536001 2025-12-04,09:27:14.000,338,11098602,-795,0,1764840433,12962.203337919993,267.72095214,54065.10261360001 2025-12-04,09:27:15.000,338,11098622,-795,0,1764840434,12963.92109697,268.10865429000114,54064.893000000004 2025-12-04,09:27:16.000,338,11098575,-795,0,1764840435,12965.975671519998,268.4117668800027,54063.789035040005 2025-12-04,09:27:17.000,338,11098583,-795,0,1764840436,12968.75103123999,268.12275254999986,54063.27198816 2025-12-04,09:27:18.000,338,11098571,-795,0,1764840437,12971.19631177,267.8337382200043,54062.7619284 2025-12-04,09:27:19.000,338,11098634,-795,0,1764840438,12973.183523219988,267.608166060003,54062.57327616 2025-12-04,09:27:20.000,338,11098584,-795,0,1764840439,12974.68572034999,267.8830821299998,54062.279817120005 2025-12-04,09:27:21.000,338,11098584,-795,0,1764840440,12976.423688329996,267.8830821299998,54062.26584288 2025-12-04,09:27:22.000,338,11098584,-795,0,1764840441,12977.25225446,268.2778334100003,54062.181997440006 2025-12-04,09:27:23.000,338,11098567,-795,0,1764840442,12977.649696749992,269.69470854000247,54062.24488152 2025-12-04,09:27:24.000,338,11098529,-795,0,1764840443,12977.730532469992,271.689612330003,54062.58725040001 2025-12-04,09:27:25.000,338,11098561,-795,0,1764840444,12977.932621769993,274.2695939100013,54063.26500104 2025-12-04,09:27:26.000,338,11098567,-795,0,1764840445,12978.114502139993,276.9553124400045,54063.76108656001 2025-12-04,09:27:27.000,338,11098617,-795,0,1764840446,12978.828550999991,278.96431449000374,54064.55063112001 2025-12-04,09:27:28.000,338,11098578,-795,0,1764840447,12979.879415359996,279.7749644400028,54065.05370376001 2025-12-04,09:27:29.000,338,11098602,-795,0,1764840448,12981.933989909994,279.97938920999877,54065.82927408 2025-12-04,09:27:30.000,338,11098588,-795,0,1764840449,12983.867310879992,279.24627968999994,54066.38824368 2025-12-04,09:27:31.000,338,11098531,-795,0,1764840450,12985.248254429993,277.906944989998,54066.51401184001 2025-12-04,09:27:32.000,338,11098536,-795,0,1764840451,12986.622461669998,276.5253155099999,54066.76554816 2025-12-04,09:27:33.000,338,11098542,-795,0,1764840452,12987.956251049989,275.8697464200013,54067.31753064 2025-12-04,09:27:34.000,338,11098575,-795,0,1764840453,12989.49886603999,276.0177781500024,54068.05816536 2025-12-04,09:27:35.000,338,11098591,-795,0,1764840454,12991.331142360003,275.771058600003,54068.26079184001 2025-12-04,09:27:36.000,338,11098572,-795,0,1764840455,12993.587806210002,275.50319165999827,54068.05816536 2025-12-04,09:27:37.000,338,11098596,-795,0,1764840456,12996.55178260999,275.42565122999804,54068.25380472 2025-12-04,09:27:38.000,338,11098609,-795,0,1764840457,12999.596594729992,275.67941991000407,54068.07213960001 2025-12-04,09:27:39.000,338,11098579,-795,0,1764840458,13002.600988989994,275.84859903000324,54068.051178240006 2025-12-04,09:27:40.000,338,11098567,-795,0,1764840459,13004.891334389999,275.81335337999917,54068.14201080001 2025-12-04,09:27:41.000,338,11098566,-795,0,1764840460,13006.865073219997,275.27057037000486,54068.51232816 2025-12-04,09:27:42.000,338,11098566,-795,0,1764840461,13008.144972119997,275.1295877700031,54068.37258576 2025-12-04,09:27:43.000,338,11098580,-795,0,1764840462,13009.256463270001,275.73581294999894,54068.3516244 2025-12-04,09:27:44.000,338,11098588,-795,0,1764840463,13010.630670509992,276.3490872600014,54068.16297216 2025-12-04,09:27:45.000,338,11098603,-795,0,1764840464,13012.64482719999,276.20810465999966,54067.65989952 2025-12-04,09:27:46.000,338,11098540,-795,0,1764840465,13014.726346989999,275.8063042499998,54067.42233744001 2025-12-04,09:27:47.000,338,11098594,-795,0,1764840466,13016.3497977,275.4327003600047,54067.36644048 2025-12-04,09:27:48.000,338,11098572,-795,0,1764840467,13017.34677158,275.6653216499981,54067.5830412 2025-12-04,09:27:49.000,338,11098584,-795,0,1764840468,13018.134919849988,276.4971189900025,54067.28259504001 2025-12-04,09:27:50.000,338,11098571,-795,0,1764840469,13019.037585389997,277.54039023000223,54066.93323904 2025-12-04,09:27:51.000,338,11098599,-795,0,1764840470,13020.021086649991,278.2453032300036,54066.45811488 2025-12-04,09:27:52.000,338,11098597,-795,0,1764840471,13020.84291647,278.3862858299981,54065.78735136 2025-12-04,09:27:53.000,338,11098595,-795,0,1764840472,13021.348139720001,277.76596239000355,54065.81529984 2025-12-04,09:27:54.000,338,11098589,-795,0,1764840473,13020.607145619993,276.75088767000125,54065.74542864001 2025-12-04,09:27:55.000,338,11098572,-795,0,1764840474,13019.549544949994,276.68744549999974,54065.969016480005 2025-12-04,09:27:56.000,338,11098571,-795,0,1764840475,13018.963485979992,277.2020319900039,54065.703505920006 2025-12-04,09:27:57.000,338,11098561,-795,0,1764840476,13019.428291369994,277.60383240000374,54065.9760036 2025-12-04,09:27:58.000,338,11098559,-795,0,1764840477,13020.506100969993,278.27349975000106,54066.64676712 2025-12-04,09:27:59.000,338,11098571,-795,0,1764840478,13021.651273670002,279.4789009800006,54067.16381400001 2025-12-04,09:28:00.000,338,11098569,-795,0,1764840479,13023.247779139994,280.73364612000296,54067.95335856001 2025-12-04,09:28:01.000,338,11098555,-795,0,1764840480,13024.709558409995,282.32674950000364,54068.54027664 2025-12-04,09:28:02.000,338,11098607,-795,0,1764840481,13026.595725209998,283.88460723000026,54070.15430136001 2025-12-04,09:28:03.000,338,11098553,-795,0,1764840482,13028.623354520001,284.6600115300025,54071.19538224 2025-12-04,09:28:04.000,338,11098587,-795,0,1764840483,13030.79918265,284.5824711000023,54072.41114112001 2025-12-04,09:28:05.000,338,11098560,-795,0,1764840484,13032.867229819989,284.4344393700012,54073.40331216 2025-12-04,09:28:06.000,338,11098531,-795,0,1764840485,13035.197993079993,284.5331271899995,54073.99023024001 2025-12-04,09:28:07.000,338,11098599,-795,0,1764840486,13037.306458109997,285.14640150000196,54075.087208079996 2025-12-04,09:28:08.000,338,11098616,-795,0,1764840487,13039.158943359995,286.1544270900049,54076.12130184001 2025-12-04,09:28:09.000,338,11098552,-795,0,1764840488,13041.280881009989,286.9086840000018,54077.539687200006 2025-12-04,09:28:10.000,338,11098541,-795,0,1764840489,13042.8908591,287.27523876000487,54078.33621888 2025-12-04,09:28:11.000,338,11098600,-795,0,1764840490,13044.601881839997,287.09901050999906,54078.979033920004 2025-12-04,09:28:12.000,338,11098565,-795,0,1764840491,13046.64972008,286.4786870700045,54079.51005504 2025-12-04,09:28:13.000,338,11098568,-795,0,1764840492,13049.034373819995,286.0768866600047,54079.670758800006 2025-12-04,09:28:14.000,338,11098552,-795,0,1764840493,13050.954222169988,286.69016096999985,54080.09697312001 2025-12-04,09:28:15.000,338,11098572,-795,0,1764840494,13052.308220479994,287.8109726399998,54080.558123040006 2025-12-04,09:28:16.000,338,11098593,-795,0,1764840495,13053.91819856999,288.9740790900032,54081.55728120001 2025-12-04,09:28:17.000,338,11098584,-795,0,1764840496,13055.784156439993,289.69309035000333,54082.44464544001 2025-12-04,09:28:18.000,338,11098591,-795,0,1764840497,13057.569278589996,290.3204629200045,54083.19226728001 2025-12-04,09:28:19.000,338,11098580,-795,0,1764840498,13058.909804279996,291.62455197000236,54083.94687624 2025-12-04,09:28:20.000,338,11098542,-795,0,1764840499,13060.169494249996,292.69601972999953,54084.64558824 2025-12-04,09:28:21.000,338,11098535,-795,0,1764840500,13061.186677059995,292.87224797999806,54084.85520184 2025-12-04,09:28:22.000,338,11098572,-795,0,1764840501,13062.513730129991,292.5691353900038,54085.38622296 2025-12-04,09:28:23.000,338,11098574,-795,0,1764840502,13063.935091539992,292.0968436800031,54085.93121832 2025-12-04,09:28:24.000,338,11098538,-795,0,1764840503,13065.545069629989,291.79373109000153,54086.39935536001 2025-12-04,09:28:25.000,338,11098615,-795,0,1764840504,13066.899067939994,292.32946497000376,54086.46223944 2025-12-04,09:28:26.000,338,11098549,-795,0,1764840505,13067.869096579998,293.8943718299997,54086.16179328001 2025-12-04,09:28:27.000,338,11098581,-795,0,1764840506,13069.054687139993,295.35354173999804,54086.05698648 2025-12-04,09:28:28.000,338,11098586,-795,0,1764840507,13070.88696345999,296.488451670004,54086.036025119996 2025-12-04,09:28:29.000,338,11098567,-795,0,1764840508,13073.035846349994,297.07352946000174,54086.33647128 2025-12-04,09:28:30.000,338,11098585,-795,0,1764840509,13074.955694700002,297.1299225000039,54086.91640224 2025-12-04,09:28:31.000,338,11098540,-795,0,1764840510,13076.235593600002,296.2628795100027,54087.866650560005 2025-12-04,09:28:32.000,338,11098548,-795,0,1764840511,13076.82838888,295.127969580004,54088.55138832 2025-12-04,09:28:33.000,338,11098564,-795,0,1764840512,13077.313403200002,294.71207090999815,54089.31997152001 2025-12-04,09:28:34.000,338,11098569,-795,0,1764840513,13077.912934789994,295.1561661000014,54089.52958512 2025-12-04,09:28:35.000,338,11098585,-795,0,1764840514,13079.071580109994,295.9174721399977,54089.375868480005 2025-12-04,09:28:36.000,338,11098511,-795,0,1764840515,13080.56030461999,296.71402382999804,54088.67715648001 2025-12-04,09:28:37.000,338,11098601,-795,0,1764840516,13081.84020351999,297.97581809999974,54088.488504240006 2025-12-04,09:28:38.000,338,11098511,-795,0,1764840517,13083.180729209991,299.3574475799978,54088.34876184 2025-12-04,09:28:39.000,338,11098556,-795,0,1764840518,13084.736816819997,300.1962940500016,54088.271903520006 2025-12-04,09:28:40.000,338,11098581,-795,0,1764840519,13086.380476459999,300.09055710000393,54087.97145736 2025-12-04,09:28:41.000,338,11098559,-795,0,1764840520,13087.88267359,299.1107280299984,54087.68498544 2025-12-04,09:28:42.000,338,11098574,-795,0,1764840521,13088.8998564,297.66565637999884,54087.698959680005 2025-12-04,09:28:43.000,338,11098604,-795,0,1764840522,13089.775576699998,296.51664819000143,54087.60812712 2025-12-04,09:28:44.000,338,11098463,-795,0,1764840523,13090.26059102,295.6496052000002,54087.65703696 2025-12-04,09:28:45.000,338,11098609,-795,0,1764840524,13090.19322791999,295.14911697000207,54087.87363768 2025-12-04,09:28:46.000,338,11098565,-795,0,1764840525,13090.05850172,295.23370653000165,54088.0902384 2025-12-04,09:28:47.000,338,11098574,-795,0,1764840526,13089.869885039989,296.22058472999925,54088.369723200005 2025-12-04,09:28:48.000,338,11098571,-795,0,1764840527,13089.997874929999,297.6727055099982,54088.55837544001 2025-12-04,09:28:49.000,338,11098580,-795,0,1764840528,13090.631088069997,299.2235141100027,54088.98458976001 2025-12-04,09:28:50.000,338,11098524,-795,0,1764840529,13091.4596542,300.38662055999885,54089.05446096 2025-12-04,09:28:51.000,338,11098621,-795,0,1764840530,13092.847334059996,301.0492387800041,54089.50163664 2025-12-04,09:28:52.000,338,11098526,-795,0,1764840531,13093.89146210999,301.40169528000115,54089.75317296001 2025-12-04,09:28:53.000,338,11098523,-795,0,1764840532,13094.854754439999,302.0502152400004,54090.55669176 2025-12-04,09:28:54.000,338,11098610,-795,0,1764840533,13095.609221159997,302.99479866000183,54091.171558320006 2025-12-04,09:28:55.000,338,11098599,-795,0,1764840534,13096.10770809999,303.7208590500013,54091.54187568 2025-12-04,09:28:56.000,338,11098598,-795,0,1764840535,13096.653349209992,303.31905864000146,54091.5139272 2025-12-04,09:28:57.000,338,11098600,-795,0,1764840536,13097.41455224,302.33218044000387,54091.69559232001 2025-12-04,09:28:58.000,338,11098573,-795,0,1764840537,13097.71768619,301.05628791000345,54091.91219304001 2025-12-04,09:28:59.000,338,11098606,-795,0,1764840538,13097.104681979989,299.8367884199979,54092.03097408001 2025-12-04,09:29:00.000,338,11098527,-715,0,1764840539,13095.764156290003,298.69482935999986,54092.2126392 2025-12-04,09:29:01.000,338,11098591,-795,0,1764840540,13094.464048460002,297.5387720400031,54091.94712864 2025-12-04,09:29:02.000,338,11098531,-795,0,1764840541,13093.615273399999,296.5025499300027,54091.73052792 2025-12-04,09:29:03.000,338,11098549,-795,0,1764840542,13092.67218999999,296.2628795100027,54091.59777264001 2025-12-04,09:29:04.000,338,11098559,-795,0,1764840543,13091.816678629992,296.7563186100015,54091.11566136001 2025-12-04,09:29:05.000,338,11098588,-795,0,1764840544,13091.31145537999,297.2286103200022,54090.451884960006 2025-12-04,09:29:06.000,338,11098611,-795,0,1764840545,13091.116102389999,297.6727055099982,54089.69028888 2025-12-04,09:29:07.000,338,11098620,-795,0,1764840546,13091.264301209994,298.4269624200024,54089.43875256001 2025-12-04,09:29:08.000,338,11098514,-795,0,1764840547,13091.61458932999,298.82876283000223,54089.18721624 2025-12-04,09:29:09.000,338,11098569,-755,0,1764840548,13092.261275089993,299.0190893399995,54088.66318224 2025-12-04,09:29:10.000,338,11098549,-795,0,1764840549,13093.062895980001,298.7089276199986,54088.17408384001 2025-12-04,09:29:11.000,338,11098568,-795,0,1764840550,13092.874279299991,298.4904045900039,54087.580178640004 2025-12-04,09:29:12.000,338,11098562,-795,0,1764840551,13091.61458932999,299.7028549500028,54086.53909776 2025-12-04,09:29:13.000,338,11098579,-795,0,1764840552,13090.947694639988,302.00792046000424,54086.32249704 2025-12-04,09:29:14.000,338,11098571,-795,0,1764840553,13091.27103751999,304.2283964099988,54085.924231200006 2025-12-04,09:29:15.000,338,11098540,-795,0,1764840554,13091.978350069992,306.56870757000434,54085.89628272001 2025-12-04,09:29:16.000,338,11098607,-795,0,1764840555,13092.55767273,308.4085305000044,54085.30936464 2025-12-04,09:29:17.000,338,11098618,-795,0,1764840556,13093.87798949,309.7055704200029,54085.22551920001 2025-12-04,09:29:18.000,338,11098572,-795,0,1764840557,13095.11747053,310.6078590600009,54085.30936464 2025-12-04,09:29:19.000,338,11098559,-795,0,1764840558,13096.020136069994,310.7065468799992,54084.93904728001 2025-12-04,09:29:20.000,338,11098573,-795,0,1764840559,13096.323270019995,310.37523777000024,54084.60366552001 2025-12-04,09:29:21.000,338,11098578,-795,0,1764840560,13096.47820515,310.1355673500002,54084.47789736 2025-12-04,09:29:22.000,338,11098575,-795,0,1764840561,13096.572513489991,310.3258938600047,54084.54078144 2025-12-04,09:29:23.000,338,11098592,-795,0,1764840562,13097.158572459994,309.9875356199991,54084.3521292 2025-12-04,09:29:24.000,338,11098542,-795,0,1764840563,13097.704213569996,309.5927843399986,54084.10758 2025-12-04,09:29:25.000,338,11098524,-795,0,1764840564,13098.074710619992,309.09229611000046,54083.87700504 2025-12-04,09:29:26.000,338,11098578,-795,0,1764840565,13098.297008849993,308.6411517899978,54083.15733168 2025-12-04,09:29:27.000,338,11098617,-795,0,1764840566,13098.512570769999,308.59885701000167,54082.96169232 2025-12-04,09:29:28.000,338,11098590,-795,0,1764840567,13098.57319756,308.50016919000336,54082.787014320005 2025-12-04,09:29:29.000,338,11098598,-795,0,1764840568,13099.024530329996,308.11246704000223,54082.80098856 2025-12-04,09:29:30.000,338,11098578,-795,0,1764840569,13099.70489763999,307.9714844400005,54082.29791592 2025-12-04,09:29:31.000,338,11098586,-795,0,1764840570,13100.587354249998,307.8093544500007,54081.72497208001 2025-12-04,09:29:32.000,338,11098518,-795,0,1764840571,13100.877015579994,307.78115793000325,54080.9983116 2025-12-04,09:29:33.000,338,11098522,-795,0,1764840572,13100.930906059999,308.3450883300029,54080.36248368001 2025-12-04,09:29:34.000,338,11098593,-795,0,1764840573,13100.998269159994,309.09229611000046,54080.02710192001 2025-12-04,09:29:35.000,338,11098555,-795,0,1764840574,13101.01174178,309.36721218000457,54079.73364288 2025-12-04,09:29:36.000,338,11098602,-795,0,1764840575,13101.220567389995,309.30377001000306,54079.551977760006 2025-12-04,09:29:37.000,338,11098646,-795,0,1764840576,13101.914407319993,309.50819477999903,54079.69172016001 2025-12-04,09:29:38.000,338,11098566,-795,0,1764840577,13102.844018099997,310.1708130000043,54079.89434664 2025-12-04,09:29:39.000,338,11098591,-795,0,1764840578,13103.6523753,310.8052347000048,54080.04107616 2025-12-04,09:29:40.000,338,11098579,-795,0,1764840579,13104.278852130003,310.81228383000416,54080.12492160001 2025-12-04,09:29:41.000,338,11098570,-795,0,1764840580,13104.319269989988,310.6078590600009,54080.11793448 2025-12-04,09:29:42.000,338,11098561,-795,0,1764840581,13104.339478919988,310.33999212000344,54080.13889584 2025-12-04,09:29:43.000,338,11098600,-795,0,1764840582,13104.70997597,309.88179867000144,54080.46030336001 2025-12-04,09:29:44.000,338,11098578,-795,0,1764840583,13105.05352778,309.3108191400024,54080.86555632001 2025-12-04,09:29:45.000,338,11098535,-795,0,1764840584,13105.060264089996,308.94426437999937,54081.02626008 2025-12-04,09:29:46.000,338,11098567,-795,0,1764840585,13104.494414049994,308.47197266999865,54080.655942720005 2025-12-04,09:29:47.000,338,11098599,-795,0,1764840586,13103.807310429991,307.8727966200022,54080.69786544001 2025-12-04,09:29:48.000,338,11098556,-795,0,1764840587,13103.126943119998,306.7731323400003,54080.33453520001 2025-12-04,09:29:49.000,338,11098578,-795,0,1764840588,13102.850754409992,305.66641892999905,54080.07601176001 2025-12-04,09:29:50.000,338,11098585,-795,0,1764840589,13102.776655000001,304.50331248000293,54079.99915344001 2025-12-04,09:29:51.000,338,11098589,-795,0,1764840590,13102.52741152999,303.96052947000135,54079.75460424 2025-12-04,09:29:52.000,338,11098543,-795,0,1764840591,13102.24448650999,304.29183858000033,54079.30742856001 2025-12-04,09:29:53.000,338,11098602,-795,0,1764840592,13102.21080496,305.3985519900016,54078.97204680001 2025-12-04,09:29:54.000,338,11098579,-795,0,1764840593,13102.32532222999,306.4418232300013,54078.329231760006 2025-12-04,09:29:55.000,338,11098582,-795,0,1764840594,13102.635192490001,307.1044414499993,54077.72135232 2025-12-04,09:29:56.000,338,11098547,-795,0,1764840595,13103.019162160002,307.57673316,54077.12744712001 2025-12-04,09:29:57.000,338,11098605,-795,0,1764840596,13103.955509250001,308.3168918099982,54077.14142136 2025-12-04,09:29:58.000,338,11098573,-795,0,1764840597,13104.716712279995,308.7891835199989,54077.38597056 2025-12-04,09:29:59.000,338,11098547,-795,0,1764840598,13105.363398039997,308.55656222999824,54077.60257128 2025-12-04,09:30:00.000,338,11098549,-795,0,1764840599,13105.605905199998,307.97853356999985,54077.74930080001 2025-12-04,09:30:01.000,338,11098579,-795,0,1764840600,13105.90230283999,307.6613227199996,54077.72135232 2025-12-04,09:30:02.000,338,11098566,-795,0,1764840601,13106.06397427999,308.5072183200027,54077.47680312 2025-12-04,09:30:03.000,338,11098547,-795,0,1764840602,13106.225645719991,309.839503889998,54077.47680312 2025-12-04,09:30:04.000,338,11098563,-795,0,1764840603,13106.582670149997,310.63605557999836,54077.30911224 2025-12-04,09:30:05.000,338,11098567,-795,0,1764840604,13107.114838639995,311.36916510000447,54077.3300736 2025-12-04,09:30:06.000,338,11098569,-795,0,1764840605,13107.748051779992,311.57358987000043,54076.78507824 2025-12-04,09:30:07.000,338,11098573,-795,0,1764840606,13108.46210063999,311.78506377000303,54076.596426 2025-12-04,09:30:08.000,338,11098583,-795,0,1764840607,13109.014478060002,312.20801157000096,54076.365851040006 2025-12-04,09:30:09.000,338,11098569,-795,0,1764840608,13109.432129279994,312.37719069000013,54075.97457232001 2025-12-04,09:30:10.000,338,11098601,-795,0,1764840609,13109.371502489994,312.17276592000417,54075.743997360005 2025-12-04,09:30:11.000,338,11098532,-795,0,1764840610,13109.068368539993,312.05997983999987,54075.4435512 2025-12-04,09:30:12.000,338,11098542,-795,0,1764840611,13108.893224480002,311.9401446300035,54075.49944816001 2025-12-04,09:30:13.000,338,11098580,-795,0,1764840612,13108.947114959992,312.01063593000436,54075.21297624001 2025-12-04,09:30:14.000,338,11098574,-795,0,1764840613,13109.344557249999,312.50407503000315,54074.98240128 2025-12-04,09:30:15.000,338,11098589,-795,0,1764840614,13110.395421609988,313.22308629000327,54074.70291648 2025-12-04,09:30:16.000,338,11098596,-795,0,1764840615,13111.426077039992,313.6319358300025,54074.07407568 2025-12-04,09:30:17.000,338,11098574,-795,0,1764840616,13112.362424129991,313.2653810699994,54073.969268880006 2025-12-04,09:30:18.000,338,11098567,-795,0,1764840617,13112.874383689988,312.2009624400016,54074.09503704 2025-12-04,09:30:19.000,338,11098536,-795,0,1764840618,13112.753130110003,311.27752640999825,54074.45836728 2025-12-04,09:30:20.000,338,11098503,-795,0,1764840619,13112.449996160001,310.53736776000005,54074.521251360005 2025-12-04,09:30:21.000,338,11098570,-795,0,1764840620,13112.24117054999,310.184911260003,54074.37452184001 2025-12-04,09:30:22.000,338,11098570,-795,0,1764840621,13112.06602649,310.02983040000254,54074.3605476 2025-12-04,09:30:23.000,338,11098566,-795,0,1764840622,13112.032344939995,310.06507604999933,54074.17888248001 2025-12-04,09:30:24.000,338,11098592,-795,0,1764840623,13112.173807449995,309.94524084000295,54073.99023024001 2025-12-04,09:30:25.000,338,11098576,-795,0,1764840624,13112.463468779992,309.6773738999982,54073.6618356 2025-12-04,09:30:26.000,338,11098563,-795,0,1764840625,13112.537568189997,309.36016304999794,54073.43126064 2025-12-04,09:30:27.000,338,11098550,-795,0,1764840626,13112.564513429992,309.45180174000416,54073.445234880004 2025-12-04,09:30:28.000,338,11098573,-795,0,1764840627,13111.991927079995,309.50819477999903,54073.2076728 2025-12-04,09:30:29.000,338,11098587,-795,0,1764840628,13111.197042499996,309.73376694000035,54072.88626528001 2025-12-04,09:30:30.000,338,11098597,-795,0,1764840629,13110.543620429999,309.8677004100027,54072.48799944 2025-12-04,09:30:31.000,338,11098558,-795,0,1764840630,13109.944088839991,310.9250699100012,54071.92204272 2025-12-04,09:30:32.000,338,11098606,-795,0,1764840631,13109.614009649995,312.1586676599982,54071.86614576 2025-12-04,09:30:33.000,338,11098558,-795,0,1764840632,13109.317612009989,313.237184550002,54072.21550176001 2025-12-04,09:30:34.000,338,11098624,-795,0,1764840633,13109.128995329993,314.0407853700017,54072.07575936001 2025-12-04,09:30:35.000,338,11098602,-795,0,1764840634,13109.297403079989,313.78701669000293,54072.16659192001 2025-12-04,09:30:36.000,338,11098555,-795,0,1764840635,13109.378238799989,312.84948240000085,54071.80326168 2025-12-04,09:30:37.000,338,11098587,-795,0,1764840636,13109.903670979991,312.08112722999795,54071.621596560006 2025-12-04,09:30:38.000,338,11098531,-795,0,1764840637,13110.489729949993,311.3832633600032,54071.43993144 2025-12-04,09:30:39.000,338,11098557,-795,0,1764840638,13110.86022699999,311.00965947000077,54071.11153680001 2025-12-04,09:30:40.000,338,11098592,-795,0,1764840639,13111.439549659997,311.199985979998,54071.384034480005 2025-12-04,09:30:41.000,338,11098590,-795,0,1764840640,13112.04581756,311.57358987000043,54071.55871248 2025-12-04,09:30:42.000,338,11098598,-795,0,1764840641,13112.908065239993,312.2996502599999,54071.56569960001 2025-12-04,09:30:43.000,338,11098556,-795,0,1764840642,13113.54801469,313.0680054300028,54071.48884128 2025-12-04,09:30:44.000,338,11098511,-795,0,1764840643,13114.046501629993,313.6671814799993,54071.43993144 2025-12-04,09:30:45.000,338,11098605,-795,0,1764840644,13114.450680229995,313.8434097299978,54071.432944320004 2025-12-04,09:30:46.000,338,11098572,-795,0,1764840645,13114.50457071,314.09717841000383,54071.286214800006 2025-12-04,09:30:47.000,338,11098594,-795,0,1764840646,13114.60561536,314.09717841000383,54071.85915864001 2025-12-04,09:30:48.000,338,11098596,-795,0,1764840647,13114.58540643,314.0055397200049,54072.08274648 2025-12-04,09:30:49.000,338,11098612,-795,0,1764840648,13114.59887904999,313.8786553800019,54072.25043736 2025-12-04,09:30:50.000,338,11098579,-795,0,1764840649,13114.52477964,313.55439540000225,54072.34825704 2025-12-04,09:30:51.000,338,11098572,-795,0,1764840650,13114.154282589989,313.2653810699994,54072.33428280001 2025-12-04,09:30:52.000,338,11098529,-795,0,1764840651,13113.992611150003,313.2301354200026,54072.005888160005 2025-12-04,09:30:53.000,338,11098550,-795,0,1764840652,13114.40352606,313.3852162800031,54072.11069496 2025-12-04,09:30:54.000,338,11098587,-795,0,1764840653,13115.083893369992,313.7235745200014,54072.341269920005 2025-12-04,09:30:55.000,338,11098590,-795,0,1764840654,13115.669952339995,313.7447219099995,54072.42511536 2025-12-04,09:30:56.000,338,11098603,-795,0,1764840655,13115.77773329999,313.2512828100007,54072.01287528 2025-12-04,09:30:57.000,338,11098623,-795,0,1764840656,13115.77773329999,312.65210676000424,54072.11768208001 2025-12-04,09:30:58.000,338,11098571,-795,0,1764840657,13115.589116619994,311.7075233400028,54071.94999120001 2025-12-04,09:30:59.000,338,11098618,-795,0,1764840658,13115.265773739993,310.81228383000416,54071.4608928 2025-12-04,09:31:00.000,338,11098542,-795,0,1764840659,13114.61908797999,310.73474340000394,54071.04166560001 2025-12-04,09:31:01.000,338,11098626,-795,0,1764840660,13113.938720669998,310.9532664299986,54070.62942552 2025-12-04,09:31:02.000,338,11098558,-795,0,1764840661,13113.736631369997,310.8545786100003,54070.447760400006 2025-12-04,09:31:03.000,338,11098579,-795,0,1764840662,13113.911775430002,310.33999212000344,54070.1682756 2025-12-04,09:31:04.000,338,11098584,-795,0,1764840663,13113.817467089997,310.50212211000326,54069.81891960001 2025-12-04,09:31:05.000,338,11098584,-795,0,1764840664,13113.905039119993,310.7629399200014,54069.3298212 2025-12-04,09:31:06.000,338,11098595,-795,0,1764840665,13113.905039119993,311.1224455499978,54068.52630240001 2025-12-04,09:31:07.000,338,11098578,-795,0,1764840666,13114.026292699993,311.84850594000454,54068.26079184001 2025-12-04,09:31:08.000,338,11098524,-795,0,1764840667,13114.046501629993,312.4617802499997,54068.26079184001 2025-12-04,09:31:09.000,338,11098586,-795,0,1764840668,13114.181227829999,312.84948240000085,54068.16995928001 2025-12-04,09:31:10.000,338,11098579,-795,0,1764840669,13114.026292699993,313.1314476000043,54067.911435840004 2025-12-04,09:31:11.000,338,11098579,-795,0,1764840670,13113.110154539994,313.35701975999837,54067.53413136 2025-12-04,09:31:12.000,338,11098590,-795,0,1764840671,13111.93803659999,313.77996756000357,54067.38740184 2025-12-04,09:31:13.000,338,11098573,-795,0,1764840672,13111.378922869997,314.12537493000127,54066.91926480001 2025-12-04,09:31:14.000,338,11098613,-795,0,1764840673,13111.223987739992,314.02668711000297,54066.73061256001 2025-12-04,09:31:15.000,338,11098597,-795,0,1764840674,13111.311559770002,313.30767585000285,54066.6048444 2025-12-04,09:31:16.000,338,11098597,-795,0,1764840675,13110.610983529994,312.0247341900031,54066.31138536 2025-12-04,09:31:17.000,338,11098540,-795,0,1764840676,13109.41865665999,310.99556121000205,54066.26247552 2025-12-04,09:31:18.000,338,11098576,-795,0,1764840677,13107.545962479991,310.19196039000235,54065.73844152 2025-12-04,09:31:19.000,338,11098599,-795,0,1764840678,13105.86188497999,309.98048648999975,54065.75940288 2025-12-04,09:31:20.000,338,11098543,-795,0,1764840679,13104.352951539993,310.45277820000047,54065.1375492 2025-12-04,09:31:21.000,338,11098598,-795,0,1764840680,13103.160624669988,310.88277512999775,54064.76024472 2025-12-04,09:31:22.000,338,11098584,-795,0,1764840681,13101.860516839988,310.8757259999984,54064.27813344 2025-12-04,09:31:23.000,338,11098535,-795,0,1764840682,13100.883751889989,310.5303186300007,54064.410888720005 2025-12-04,09:31:24.000,338,11098513,-795,0,1764840683,13100.001295279995,310.62195731999964,54063.9148032 2025-12-04,09:31:25.000,338,11098613,-795,0,1764840684,13099.482599409988,310.72064513999794,54063.59339568001 2025-12-04,09:31:26.000,338,11098597,-795,0,1764840685,13099.085157119996,310.3470412500028,54063.09032304001 2025-12-04,09:31:27.000,338,11098593,-795,0,1764840686,13098.431735049999,309.7760617200038,54062.55930192001 2025-12-04,09:31:28.000,338,11098581,-795,0,1764840687,13097.24614448999,309.12754176000453,54062.28680424 2025-12-04,09:31:29.000,338,11098586,-795,0,1764840688,13095.703529500002,308.8596748199998,54062.22392016001 2025-12-04,09:31:30.000,338,11098580,-795,0,1764840689,13093.79715377,308.4649235399993,54062.230907280005 2025-12-04,09:31:31.000,338,11098552,-795,0,1764840690,13092.288220329989,307.75296140999853,54061.93744824001 2025-12-04,09:31:32.000,338,11098554,-795,0,1764840691,13091.31145537999,307.22427666000294,54061.40642712 2025-12-04,09:31:33.000,338,11098549,-795,0,1764840692,13090.947694639988,306.99165537000226,54061.12694232001 2025-12-04,09:31:34.000,338,11098609,-795,0,1764840693,13090.509834489996,306.9352623300001,54060.58194696 2025-12-04,09:31:35.000,338,11098612,-795,0,1764840694,13090.125864819995,306.60395322000113,54060.47714016001 2025-12-04,09:31:36.000,338,11098603,-795,0,1764840695,13089.950720759989,306.2937915000002,54060.176694 2025-12-04,09:31:37.000,338,11098543,-795,0,1764840696,13090.01134754999,305.9342858700038,54060.49810152001 2025-12-04,09:31:38.000,338,11098610,-795,0,1764840697,13090.01134754999,305.41969937999966,54060.47714016001 2025-12-04,09:31:39.000,338,11098581,-795,0,1764840698,13089.809258249988,304.3129859699984,54060.47015304 2025-12-04,09:31:40.000,338,11098550,-795,0,1764840699,13089.00090105,303.3895499400023,54060.30944928001 2025-12-04,09:31:41.000,338,11098587,-795,0,1764840700,13088.97395580999,303.1287321300042,54059.67362136 2025-12-04,09:31:42.000,338,11098603,-795,0,1764840701,13089.600432639993,303.3120095100021,54059.65266 2025-12-04,09:31:43.000,338,11098595,-795,0,1764840702,13090.247118399995,303.35430428999825,54059.72951832 2025-12-04,09:31:44.000,338,11098583,-795,0,1764840703,13090.13933744,303.3754516800036,54060.07887432 2025-12-04,09:31:45.000,338,11098569,-795,0,1764840704,13089.398343339992,303.60102383999765,54059.87624784001 2025-12-04,09:31:46.000,338,11098604,-795,0,1764840705,13088.704503409994,303.8829890400011,54059.69458272 2025-12-04,09:31:47.000,338,11098602,-795,0,1764840706,13088.77186650999,304.40462466000463,54059.80637664001 2025-12-04,09:31:48.000,338,11098545,-795,0,1764840707,13088.96048319,304.7218355100049,54059.65964712001 2025-12-04,09:31:49.000,338,11098534,-795,0,1764840708,13089.007637359995,304.1508559799986,54059.79938952 2025-12-04,09:31:50.000,338,11098577,-795,0,1764840709,13088.616931379998,302.97365127000376,54060.23259096 2025-12-04,09:31:51.000,338,11098563,-795,0,1764840710,13087.747947389995,301.07038617000217,54060.64483104001 2025-12-04,09:31:52.000,338,11098529,-795,0,1764840711,13086.367003839994,298.80761544000416,54060.91732872 2025-12-04,09:31:53.000,338,11098565,-795,0,1764840712,13085.019741839998,297.1792664099994,54061.05008400001 2025-12-04,09:31:54.000,338,11098587,-795,0,1764840713,13083.355873269997,296.488451670004,54060.938290080005 2025-12-04,09:31:55.000,338,11098588,-795,0,1764840714,13081.70547732,295.9809143099992,54060.37233336 2025-12-04,09:31:56.000,338,11098616,-795,0,1764840715,13079.812574210002,294.87420089999796,54059.75746680001 2025-12-04,09:31:57.000,338,11098577,-795,0,1764840716,13078.12176039999,294.07060007999826,54059.68060848 2025-12-04,09:31:58.000,338,11098575,-795,0,1764840717,13076.457891829989,293.61240663000353,54059.596763040005 2025-12-04,09:31:59.000,338,11098564,-795,0,1764840718,13075.211674479993,293.3374905599994,54059.35221384001 2025-12-04,09:32:00.000,338,11098570,-795,0,1764840719,13074.38310834999,293.6969961900031,54058.98888360001 2025-12-04,09:32:01.000,338,11098596,-795,0,1764840720,13073.621905319997,294.07060007999826,54058.50677232 2025-12-04,09:32:02.000,338,11098586,-795,0,1764840721,13072.719239779988,293.7815857500027,54057.95478984 2025-12-04,09:32:03.000,338,11098546,-795,0,1764840722,13071.83004686,293.64765228000033,54057.633382320004 2025-12-04,09:32:04.000,338,11098588,-795,0,1764840723,13070.97453549,294.11994399000105,54057.298000560004 2025-12-04,09:32:05.000,338,11098581,-795,0,1764840724,13070.361531279988,294.8319061200018,54056.90672184001 2025-12-04,09:32:06.000,338,11098578,-795,0,1764840725,13069.79568124,295.3394434799993,54056.03333184 2025-12-04,09:32:07.000,338,11098589,-795,0,1764840726,13069.38476632999,295.92452127000433,54055.73288568001 2025-12-04,09:32:08.000,338,11098559,-795,0,1764840727,13068.610090679991,297.0946768499998,54055.04116080001 2025-12-04,09:32:09.000,338,11098574,-795,0,1764840728,13067.619853110002,298.26483243000257,54054.43328136 2025-12-04,09:32:10.000,338,11098524,-795,0,1764840729,13067.141575099995,298.82876283000223,54053.90226024 2025-12-04,09:32:11.000,338,11098566,-795,0,1764840730,13066.474680409992,298.7089276199986,54053.81841480001 2025-12-04,09:32:12.000,338,11098554,-795,0,1764840731,13066.07723812,298.0463094000006,54053.895273120004 2025-12-04,09:32:13.000,338,11098551,-795,0,1764840732,13065.83473096,297.3131998800018,54053.965144320005 2025-12-04,09:32:14.000,338,11098562,-795,0,1764840733,13065.430552359998,296.65763079000317,54054.13982232 2025-12-04,09:32:15.000,338,11098560,-795,0,1764840734,13064.999428520001,296.6646799200025,54054.04200264 2025-12-04,09:32:16.000,338,11098608,-795,0,1764840735,13064.763657669995,296.9184486000013,54054.06995112 2025-12-04,09:32:17.000,338,11098586,-795,0,1764840736,13064.50767788999,296.9536942499981,54054.35642304 2025-12-04,09:32:18.000,338,11098562,-795,0,1764840737,13064.177598699993,296.9607433800047,54054.89443128001 2025-12-04,09:32:19.000,338,11098519,-795,0,1764840738,13063.860992130001,297.01008729000023,54054.88744416 2025-12-04,09:32:20.000,338,11098599,-795,0,1764840739,13063.665639139996,297.3413963999992,54055.020199440005 2025-12-04,09:32:21.000,338,11098599,-795,0,1764840740,13063.57133079999,297.38369118000264,54054.922379760006 2025-12-04,09:32:22.000,338,11098558,-795,0,1764840741,13063.180624819994,296.67877818000125,54054.754688880006 2025-12-04,09:32:23.000,338,11098571,-795,0,1764840742,13062.796655149992,295.72714563000045,54054.78962448 2025-12-04,09:32:24.000,338,11098584,-795,0,1764840743,13062.13649677,295.1561661000014,54054.64289496 2025-12-04,09:32:25.000,338,11098629,-795,0,1764840744,13061.995034259999,294.8953482900033,54054.95731536 2025-12-04,09:32:26.000,338,11098612,-795,0,1764840745,13062.1567057,293.9155192199978,54054.754688880006 2025-12-04,09:32:27.000,338,11098621,-795,0,1764840746,13062.25775035,292.4422510500008,54054.77565024001 2025-12-04,09:32:28.000,338,11098595,-795,0,1764840747,13062.008506879989,291.20160417000443,54054.89443128001 2025-12-04,09:32:29.000,338,11098591,-795,0,1764840748,13061.489811009997,290.94078635999904,54054.42629424 2025-12-04,09:32:30.000,338,11098615,-795,0,1764840749,13061.328139569996,291.74438717999874,54054.27257760001 2025-12-04,09:32:31.000,338,11098564,-795,0,1764840750,13061.402238980001,293.2458518700005,54054.06995112 2025-12-04,09:32:32.000,338,11098568,-795,0,1764840751,13061.496547319992,294.7896113399984,54054.35642304 2025-12-04,09:32:33.000,338,11098588,-795,0,1764840752,13061.065423479995,296.0443564800007,54054.51013968001 2025-12-04,09:32:34.000,338,11098585,-795,0,1764840753,13060.526518680002,297.4682807400022,54054.72674040001 2025-12-04,09:32:35.000,338,11098607,-795,0,1764840754,13060.230121039996,298.8499102200003,54054.950328240004 2025-12-04,09:32:36.000,338,11098596,-795,0,1764840755,13060.526518680002,299.46318453000276,54054.52411392 2025-12-04,09:32:37.000,338,11098577,-795,0,1764840756,13061.01826931,299.4913810500002,54055.020199440005 2025-12-04,09:32:38.000,338,11098591,-795,0,1764840757,13061.065423479995,299.4279388799987,54055.32763272001 2025-12-04,09:32:39.000,338,11098605,-795,0,1764840758,13061.314666949991,299.43498800999805,54055.90057656001 2025-12-04,09:32:40.000,338,11098548,-795,0,1764840759,13061.772736029998,299.30105454000295,54055.92153792001 2025-12-04,09:32:41.000,338,11098585,-795,0,1764840760,13062.54067537,299.3081036700023,54055.94249928 2025-12-04,09:32:42.000,338,11098553,-795,0,1764840761,13063.194097439999,299.10367889999907,54056.026344720005 2025-12-04,09:32:43.000,338,11098588,-795,0,1764840762,13063.827310579996,298.7653206600007,54055.92153792001 2025-12-04,09:32:44.000,338,11098589,-795,0,1764840763,13064.346006449989,297.72909855000034,54056.06128032 2025-12-04,09:32:45.000,338,11098539,-795,0,1764840764,13064.076554049992,296.3968129799978,54056.3687136 2025-12-04,09:32:46.000,338,11098601,-795,0,1764840765,13063.38945042999,295.3112469600019,54056.934670320006 2025-12-04,09:32:47.000,338,11098591,-795,0,1764840766,13062.958326589993,294.782562209999,54057.28402632 2025-12-04,09:32:48.000,338,11098592,-795,0,1764840767,13062.661928950001,294.6345304799979,54057.633382320004 2025-12-04,09:32:49.000,338,11098587,-795,0,1764840768,13062.823600390002,294.59223570000177,54057.90588 2025-12-04,09:32:50.000,338,11098610,-795,0,1764840769,13063.052634929998,294.3525652800017,54057.72421488001 2025-12-04,09:32:51.000,338,11098576,-795,0,1764840770,13063.194097439999,294.31731962999766,54057.89889288 2025-12-04,09:32:52.000,338,11098613,-795,0,1764840771,13063.41639567,294.67682526000135,54058.00369968 2025-12-04,09:32:53.000,338,11098581,-795,0,1764840772,13063.49723139,295.5579665100013,54058.28318448 2025-12-04,09:32:54.000,338,11098585,-795,0,1764840773,13063.61848497,296.87615381999785,54058.541707920005 2025-12-04,09:32:55.000,338,11098579,-795,0,1764840774,13063.34903256999,298.3635202500009,54058.83516696 2025-12-04,09:32:56.000,338,11098546,-795,0,1764840775,13063.712793309991,298.8710576099984,54059.13561312001 2025-12-04,09:32:57.000,338,11098550,-795,0,1764840776,13064.87817494,298.87810673999775,54059.42208504001 2025-12-04,09:32:58.000,338,11098590,-795,0,1764840777,13066.400581000002,298.74417327000265,54060.12079704001 2025-12-04,09:32:59.000,338,11098620,-795,0,1764840778,13067.518808460001,298.7723697900001,54060.77758632 2025-12-04,09:33:00.000,338,11098528,-795,0,1764840779,13068.46862816999,298.7089276199986,54061.75578312 2025-12-04,09:33:01.000,338,11098564,-795,0,1764840780,13068.623563299996,298.7864680499988,54062.14706184 2025-12-04,09:33:02.000,338,11098588,-795,0,1764840781,13068.31369304,298.955647169998,54062.57327616 2025-12-04,09:33:03.000,338,11098584,-795,0,1764840782,13067.768051929997,298.8499102200003,54062.89468368001 2025-12-04,09:33:04.000,338,11098586,-795,0,1764840783,13067.451445359991,298.25073417000385,54062.664108720004 2025-12-04,09:33:05.000,338,11098582,-795,0,1764840784,13067.33019177999,297.8841794100008,54062.47545648 2025-12-04,09:33:06.000,338,11098579,-795,0,1764840785,13067.687216209997,297.89122854000016,54062.3776368 2025-12-04,09:33:07.000,338,11098576,-795,0,1764840786,13067.734370379992,298.1308989600002,54062.70603144001 2025-12-04,09:33:08.000,338,11098573,-795,0,1764840787,13067.599644180002,298.94154890999926,54062.782889760005 2025-12-04,09:33:09.000,338,11098603,-795,0,1764840788,13067.835415029993,300.43596447000164,54062.90865792 2025-12-04,09:33:10.000,338,11098581,-795,0,1764840789,13068.522518649996,302.4449665200009,54063.09032304001 2025-12-04,09:33:11.000,338,11098609,-795,0,1764840790,13069.46560204999,304.08741381000436,54062.796863999996 2025-12-04,09:33:12.000,338,11098550,-795,0,1764840791,13070.590565819999,304.86281810999935,54063.17416848 2025-12-04,09:33:13.000,338,11098558,-795,0,1764840792,13071.553858149993,305.0319972299985,54063.74711232 2025-12-04,09:33:14.000,338,11098586,-795,0,1764840793,13072.618195130002,304.6090494300006,54064.48774704 2025-12-04,09:33:15.000,338,11098576,-795,0,1764840794,13073.790313069992,303.622171230003,54064.96985832 2025-12-04,09:33:16.000,338,11098580,-795,0,1764840795,13074.234909529994,301.76120091000485,54065.2074204 2025-12-04,09:33:17.000,338,11098563,-795,0,1764840796,13073.864412479998,299.74514972999896,54065.54280216 2025-12-04,09:33:18.000,338,11098535,-795,0,1764840797,13073.13015469,298.1520463499983,54065.43799536001 2025-12-04,09:33:19.000,338,11098565,-795,0,1764840798,13073.015637419994,297.7572950699978,54065.43799536001 2025-12-04,09:33:20.000,338,11098578,-795,0,1764840799,13073.628641629992,298.41286416000366,54064.96985832 2025-12-04,09:33:21.000,338,11098562,-795,0,1764840800,13074.140601189989,300.12580275000073,54064.85806440001 2025-12-04,09:33:22.000,338,11098564,-795,0,1764840801,13074.794023260001,302.38857347999874,54064.53665688 2025-12-04,09:33:23.000,338,11098574,-795,0,1764840802,13075.56869891,304.2495438000042,54064.2990948 2025-12-04,09:33:24.000,338,11098516,-795,0,1764840803,13076.390528729993,305.48314155000116,54064.04755848001 2025-12-04,09:33:25.000,338,11098625,-795,0,1764840804,13077.252776410001,306.15985802999785,54063.69820248 2025-12-04,09:33:26.000,338,11098566,-795,0,1764840805,13078.04766099,306.3290371500043,54063.48160176 2025-12-04,09:33:27.000,338,11098538,-795,0,1764840806,13078.721291989998,305.9483841300025,54063.71916384 2025-12-04,09:33:28.000,338,11098624,-795,0,1764840807,13078.896436049989,305.41969937999966,54064.34800464 2025-12-04,09:33:29.000,338,11098580,-795,0,1764840808,13078.741500919998,304.70068811999954,54064.73229624 2025-12-04,09:33:30.000,338,11098635,-795,0,1764840809,13078.600038409997,304.10856120000244,54065.05370376001 2025-12-04,09:33:31.000,338,11098590,-795,0,1764840810,13079.091789039994,303.8547925200037,54065.2772916 2025-12-04,09:33:32.000,338,11098591,-795,0,1764840811,13079.28040571999,304.0521681600003,54065.228381760004 2025-12-04,09:33:33.000,338,11098581,-795,0,1764840812,13079.064843799999,304.15790510999796,54065.49389232 2025-12-04,09:33:34.000,338,11098568,-795,0,1764840813,13078.808864019993,303.6362694900017,54066.038887680006 2025-12-04,09:33:35.000,338,11098577,-795,0,1764840814,13078.707819369993,303.3613534200049,54066.82843224001 2025-12-04,09:33:36.000,338,11098593,-795,0,1764840815,13078.990744389994,303.30496038000274,54067.11490416001 2025-12-04,09:33:37.000,338,11098562,-795,0,1764840816,13080.041608749998,302.6916860700003,54067.80662904001 2025-12-04,09:33:38.000,338,11098565,-795,0,1764840817,13081.503388019999,301.6695622199986,54068.35861152001 2025-12-04,09:33:39.000,338,11098584,-795,0,1764840818,13082.688978579994,301.09153356000024,54068.15598504 2025-12-04,09:33:40.000,338,11098523,-795,0,1764840819,13083.429972680002,300.7320279300038,54067.98829416 2025-12-04,09:33:41.000,338,11098575,-795,0,1764840820,13083.989086409994,300.4923575100038,54068.12104944001 2025-12-04,09:33:42.000,338,11098586,-795,0,1764840821,13084.049713199995,300.9646492200045,54068.386560000006 2025-12-04,09:33:43.000,338,11098580,-795,0,1764840822,13084.251802499995,302.0995591500032,54068.21188200001 2025-12-04,09:33:44.000,338,11098557,-795,0,1764840823,13085.147731729994,303.36840255000425,54068.30271456 2025-12-04,09:33:45.000,338,11098598,-795,0,1764840824,13086.51520265999,304.48216509000486,54068.561238 2025-12-04,09:33:46.000,338,11098571,-795,0,1764840825,13087.86246466,305.8496963100042,54068.14201080001 2025-12-04,09:33:47.000,338,11098600,-795,0,1764840826,13089.169308799996,307.7106666300024,54068.6660448 2025-12-04,09:33:48.000,338,11098551,-795,0,1764840827,13090.408789839996,309.57163695000054,54069.07129776 2025-12-04,09:33:49.000,338,11098605,-795,0,1764840828,13091.70216136,310.4950729800039,54069.97962336 2025-12-04,09:33:50.000,338,11098539,-795,0,1764840829,13092.955115019991,310.94621729999926,54070.713270960005 2025-12-04,09:33:51.000,338,11098574,-795,0,1764840830,13094.396685359992,311.2211333700034,54071.42595720001 2025-12-04,09:33:52.000,338,11098604,-795,0,1764840831,13095.784365219988,311.52424595999764,54072.15261768 2025-12-04,09:33:53.000,338,11098573,-795,0,1764840832,13096.929537919998,311.7568672499983,54072.33428280001 2025-12-04,09:33:54.000,338,11098603,-795,0,1764840833,13097.966929659997,311.88375159000134,54072.90722664001 2025-12-04,09:33:55.000,338,11098610,-795,0,1764840834,13098.923485679996,311.8062111600011,54073.5919644 2025-12-04,09:33:56.000,338,11098574,-795,0,1764840835,13099.455654169993,311.52424595999764,54074.018178720005 2025-12-04,09:33:57.000,338,11098544,-795,0,1764840836,13099.82615121999,311.32687032000103,54074.56317408001 2025-12-04,09:33:58.000,338,11098555,-795,0,1764840837,13099.920459559995,310.9250699100012,54074.919517199996 2025-12-04,09:33:59.000,338,11098604,-795,0,1764840838,13100.627772109998,310.73474340000394,54075.29682168 2025-12-04,09:34:00.000,338,11098582,-795,0,1764840839,13101.382238829996,310.8757259999984,54075.29682168 2025-12-04,09:34:01.000,338,11098534,-795,0,1764840840,13101.651691229992,310.89687339000375,54075.47149968001 2025-12-04,09:34:02.000,338,11098536,-795,0,1764840841,13101.745999569997,310.45277820000047,54075.42258984 2025-12-04,09:34:03.000,338,11098555,-795,0,1764840842,13101.873989459993,309.79720911000186,54075.841817040004 2025-12-04,09:34:04.000,338,11098550,-795,0,1764840843,13101.826835289998,310.16376386999764,54075.56931936001 2025-12-04,09:34:05.000,338,11098549,-795,0,1764840844,13102.015451969994,311.1083472899991,54075.28284744001 2025-12-04,09:34:06.000,338,11098647,-795,0,1764840845,13102.29164068,311.32687032000103,54074.94746568001 2025-12-04,09:34:07.000,338,11098597,-795,0,1764840846,13102.776655000001,311.19293684999866,54074.54221272001 2025-12-04,09:34:08.000,338,11098616,-795,0,1764840847,13103.153888359993,311.3127720600023,54074.52823848 2025-12-04,09:34:09.000,338,11098591,-795,0,1764840848,13103.68605684999,311.8273585499992,54074.77977480001 2025-12-04,09:34:10.000,338,11098572,-795,0,1764840849,13104.096971760002,312.73669632000383,54075.09419520001 2025-12-04,09:34:11.000,338,11098604,-795,0,1764840850,13104.420314639989,313.1173493399983,54075.15707928 2025-12-04,09:34:12.000,338,11098590,-795,0,1764840851,13104.164334859997,312.53932067999995,54074.80073616001 2025-12-04,09:34:13.000,338,11098589,-795,0,1764840852,13103.40313182999,311.4608037900034,54074.65400664 2025-12-04,09:34:14.000,338,11098556,-795,0,1764840853,13103.248196699999,310.9180207800018,54074.22779232001 2025-12-04,09:34:15.000,338,11098597,-795,0,1764840854,13103.962245559997,311.2493298900008,54074.07407568 2025-12-04,09:34:16.000,338,11098574,-795,0,1764840855,13105.040055159996,312.5322715500006,54073.81555224 2025-12-04,09:34:17.000,338,11098596,-795,0,1764840856,13106.535515980002,314.3297997000045,54074.19285672 2025-12-04,09:34:18.000,338,11098557,-795,0,1764840857,13107.842360119997,315.76782222000475,54074.50029 2025-12-04,09:34:19.000,338,11098537,-795,0,1764840858,13108.556408979995,316.6912582500008,54074.737852080005 2025-12-04,09:34:20.000,338,11098556,-795,0,1764840859,13108.953851270002,317.01551823000045,54074.94047856 2025-12-04,09:34:21.000,338,11098611,-795,0,1764840860,13108.953851270002,316.75470042000234,54074.57714832 2025-12-04,09:34:22.000,338,11098598,-795,0,1764840861,13108.967323889992,316.29650697000034,54074.94047856 2025-12-04,09:34:23.000,338,11098579,-795,0,1764840862,13108.334110749995,315.07700748000207,54075.27586032 2025-12-04,09:34:24.000,338,11098584,-795,0,1764840863,13106.259327269996,313.9773432000002,54075.68111328 2025-12-04,09:34:25.000,338,11098596,-795,0,1764840864,13104.211489029993,313.54029714000353,54075.73002312 2025-12-04,09:34:26.000,338,11098608,-795,0,1764840865,13102.682346659996,313.935048420004,54075.60425496 2025-12-04,09:34:27.000,338,11098578,-795,0,1764840866,13101.975034109993,314.6822562000016,54075.53438376 2025-12-04,09:34:28.000,338,11098510,-795,0,1764840867,13101.779681120002,314.81618967000395,54074.954452800004 2025-12-04,09:34:29.000,338,11098534,-795,0,1764840868,13101.914407319993,314.8866809700048,54074.50727712 2025-12-04,09:34:30.000,338,11098565,-795,0,1764840869,13102.30511329999,314.1676697100047,54074.16490824 2025-12-04,09:34:31.000,338,11098594,-755,0,1764840870,13102.897908580002,313.5825919199997,54074.03215296 2025-12-04,09:34:32.000,338,11098583,-795,0,1764840871,13103.67258423,313.40636367000116,54073.7666424 2025-12-04,09:34:33.000,338,11098542,-795,0,1764840872,13104.635876559994,313.237184550002,54073.682796960005 2025-12-04,09:34:34.000,338,11098585,-795,0,1764840873,13104.736921209995,312.7437454500032,54073.3823508 2025-12-04,09:34:35.000,338,11098567,-795,0,1764840874,13103.955509250001,312.19391331000224,54072.774471360004 2025-12-04,09:34:37.000,338,11098581,-795,0,1764840876,13102.217541269994,311.73571986000024,54072.341269920005 2025-12-04,09:34:38.000,338,11098566,-795,0,1764840877,13101.894198389993,312.09522549000394,54072.57184488001 2025-12-04,09:34:39.000,338,11098604,-795,0,1764840878,13101.941352559988,312.37719069000013,54072.222488880005 2025-12-04,09:34:40.000,338,11098627,-795,0,1764840879,13102.601510939996,312.53932067999995,54072.18755328 2025-12-04,09:34:41.000,338,11098621,-795,0,1764840880,13103.187569909998,312.75079458000255,54072.005888160005 2025-12-04,09:34:42.000,338,11098569,-795,0,1764840881,13103.227987769998,312.53932067999995,54071.65653216 2025-12-04,09:34:43.000,338,11098596,-795,0,1764840882,13103.126943119998,312.22915895999904,54071.61460944001 2025-12-04,09:34:44.000,338,11098639,-795,0,1764840883,13102.951799059992,312.560468069998,54071.32813752001 2025-12-04,09:34:45.000,338,11098604,-795,0,1764840884,13102.776655000001,313.3358723700003,54071.502815520005 2025-12-04,09:34:46.000,338,11098594,-795,0,1764840885,13102.45331212,313.8293114699991,54071.27922768001 2025-12-04,09:34:47.000,338,11098570,-795,0,1764840886,13102.27143175,313.9702940700008,54071.20236936 2025-12-04,09:34:48.000,338,11098586,-795,0,1764840887,13101.927879939998,313.7588201699982,54071.53775112 2025-12-04,09:34:49.000,338,11098576,-795,0,1764840888,13101.887462079998,312.9693176100045,54071.4608928 2025-12-04,09:34:50.000,338,11098602,-795,0,1764840889,13102.972007989993,312.1586676599982,54072.103707840004 2025-12-04,09:34:51.000,338,11098614,-795,0,1764840890,13104.80428430999,311.9683411500009,54072.6137676 2025-12-04,09:34:52.000,338,11098603,-795,0,1764840891,13106.313217750001,312.1868641800029,54073.50113184 2025-12-04,09:34:53.000,338,11098593,-795,0,1764840892,13106.831913619993,312.25735548000375,54073.7666424 2025-12-04,09:34:54.000,338,11098583,-795,0,1764840893,13106.400789779997,312.27850287000183,54074.115998400004 2025-12-04,09:34:55.000,338,11098565,-795,0,1764840894,13105.531805789993,312.4617802499997,54074.38150896 2025-12-04,09:34:56.000,338,11098596,-795,0,1764840895,13104.635876559994,312.320797649998,54074.24176656 2025-12-04,09:34:57.000,338,11098548,-795,0,1764840896,13103.638902679995,311.81326029000047,54074.10202416 2025-12-04,09:34:58.000,338,11098592,-795,0,1764840897,13103.120206809988,311.24228076000145,54074.33958624 2025-12-04,09:34:59.000,338,11098608,-795,0,1764840898,13102.729500829992,311.1858877199993,54074.688942240005 2025-12-04,09:35:00.000,338,11098589,-795,0,1764840899,13101.712318019992,311.53834422000364,54074.47932864 2025-12-04,09:35:01.000,338,11098594,-795,0,1764840900,13100.695135209993,312.3701415600008,54074.24176656 2025-12-04,09:35:02.000,338,11098594,-795,0,1764840901,13100.12928516999,313.04685804000474,54074.05311432 2025-12-04,09:35:03.000,338,11098607,-795,0,1764840902,13099.87330539,313.03275977999874,54073.6618356 2025-12-04,09:35:04.000,338,11098574,-795,0,1764840903,13099.435445239993,313.0398089099981,54073.745681039996 2025-12-04,09:35:05.000,338,11098586,-795,0,1764840904,13098.70792375999,313.4345601899986,54073.92734616 2025-12-04,09:35:06.000,338,11098629,-795,0,1764840905,13097.61664154,314.2240627499996,54074.416444559996 2025-12-04,09:35:07.000,338,11098520,-795,0,1764840906,13096.43778729,314.99946705000184,54074.12997264001 2025-12-04,09:35:08.000,338,11098570,-795,0,1764840907,13095.669847949997,315.42241484999977,54074.234779440005 2025-12-04,09:35:09.000,338,11098569,-795,0,1764840908,13095.292614589991,315.66913439999917,54074.07407568 2025-12-04,09:35:10.000,338,11098571,-795,0,1764840909,13095.07031635999,316.1202787200018,54073.42427352 2025-12-04,09:35:11.000,338,11098572,-795,0,1764840910,13094.544884180003,315.831264389999,54073.179724320005 2025-12-04,09:35:12.000,338,11098581,-795,0,1764840911,13093.177413249992,315.2038918199978,54072.6836388 2025-12-04,09:35:13.000,338,11098615,-795,0,1764840912,13091.43270895999,314.6611088100035,54072.676651680005 2025-12-04,09:35:14.000,338,11098590,-795,0,1764840913,13089.829467179989,314.4143892600041,54072.41114112001 2025-12-04,09:35:15.000,338,11098686,-795,0,1764840914,13088.367687910002,314.19586623000214,54071.99191392 2025-12-04,09:35:16.000,338,11098528,-795,0,1764840915,13087.107997940002,313.70242713000334,54071.530764 2025-12-04,09:35:17.000,338,11098579,-795,0,1764840916,13085.700109149991,312.8917771800043,54070.46173464 2025-12-04,09:35:18.000,338,11098578,-795,0,1764840917,13085.039950769999,312.447681990001,54069.993597600005 2025-12-04,09:35:19.000,338,11098594,-795,0,1764840918,13084.359583459991,312.14456939999945,54069.51847344 2025-12-04,09:35:20.000,338,11098575,-795,0,1764840919,13083.153783969996,311.4326072699987,54069.322834080005 2025-12-04,09:35:21.000,338,11098627,-795,0,1764840920,13082.136601159997,310.5091712400026,54068.78482584 2025-12-04,09:35:22.000,338,11098577,-795,0,1764840921,13081.126154659993,309.26147522999963,54068.100088080006 2025-12-04,09:35:23.000,338,11098502,-795,0,1764840922,13079.826046829992,307.12558884000464,54067.32451776 2025-12-04,09:35:24.000,338,11098554,-795,0,1764840923,13078.458575899997,305.1165867899981,54066.61183152001 2025-12-04,09:35:25.000,338,11098599,-795,0,1764840924,13077.017005559996,304.0944629400037,54065.9760036 2025-12-04,09:35:26.000,338,11098612,-795,0,1764840925,13075.959404889996,303.34020602999954,54065.62664760001 2025-12-04,09:35:27.000,338,11098581,-795,0,1764840926,13074.52457085999,303.037093439998,54065.05370376001 2025-12-04,09:35:28.000,338,11098583,-795,0,1764840927,13073.26488088999,302.7551282400018,54064.89998712 2025-12-04,09:35:29.000,338,11098578,-795,0,1764840928,13072.16686235999,302.97365127000376,54064.63447656 2025-12-04,09:35:30.000,338,11098617,-795,0,1764840929,13070.86675452999,303.9887259899988,54064.03358424 2025-12-04,09:35:31.000,338,11098622,-795,0,1764840930,13069.66769134999,305.0672428800026,54063.34185936 2025-12-04,09:35:32.000,338,11098531,-795,0,1764840931,13068.401265069995,306.4277249700026,54062.65712160001 2025-12-04,09:35:33.000,338,11098598,-795,0,1764840932,13067.343664399996,307.58378228999936,54062.51039208001 2025-12-04,09:35:34.000,338,11098591,-795,0,1764840933,13066.683506019988,307.5978805499981,54062.30077848001 2025-12-04,09:35:35.000,338,11098594,-795,0,1764840934,13066.023347639995,306.0541210800002,54061.76975736001 2025-12-04,09:35:36.000,338,11098593,-795,0,1764840935,13064.925329109996,304.5949511700019,54061.30162032 2025-12-04,09:35:37.000,338,11098590,-795,0,1764840936,13063.766683789996,305.2928150400039,54060.0369516 2025-12-04,09:35:38.000,338,11098589,-795,0,1764840937,13063.32882363999,307.4568979500036,54059.310291120004 2025-12-04,09:35:39.000,338,11098544,-795,0,1764840938,13062.884227180002,309.36721218000457,54058.590617760005 2025-12-04,09:35:40.000,338,11098492,-795,0,1764840939,13062.345322379995,309.98048648999975,54058.07357088 2025-12-04,09:35:41.000,338,11098580,-795,0,1764840940,13062.096078909999,309.6773738999982,54057.57748536001 2025-12-04,09:35:42.000,338,11098579,-795,0,1764840941,13062.096078909999,309.8677004100027,54056.94165744 2025-12-04,09:35:43.000,338,11098592,-795,0,1764840942,13061.799681269993,310.6431047099977,54056.34076512 2025-12-04,09:35:44.000,338,11098590,-795,0,1764840943,13060.91722466,311.24228076000145,54055.78179552001 2025-12-04,09:35:45.000,338,11098554,-795,0,1764840944,13060.243593660001,311.35506683999847,54055.460388 2025-12-04,09:35:46.000,338,11098626,-795,0,1764840945,13059.603644209994,311.11539641999843,54055.2158388 2025-12-04,09:35:47.000,338,11098560,-795,0,1764840946,13059.266828710002,310.48802385000454,54054.96430248001 2025-12-04,09:35:48.000,338,11098540,-795,0,1764840947,13059.091684649997,309.6421282500014,54054.91539264001 2025-12-04,09:35:49.000,338,11098587,-795,0,1764840948,13058.869386419996,308.824429170003,54054.94334112001 2025-12-04,09:35:50.000,338,11098587,-795,0,1764840949,13058.83570486999,308.45787440999993,54054.74770176001 2025-12-04,09:35:51.000,338,11098610,-795,0,1764840950,13058.55951616,308.25344964000396,54054.36341016 2025-12-04,09:35:52.000,338,11098627,-795,0,1764840951,13058.242909589993,307.908042269999,54054.19571928 2025-12-04,09:35:53.000,338,11098586,-795,0,1764840952,13058.168810179988,307.23837492000166,54054.31450032 2025-12-04,09:35:54.000,338,11098601,-795,0,1764840953,13057.926303020002,306.1528088999985,54054.92936688 2025-12-04,09:35:55.000,338,11098617,-795,0,1764840954,13057.266144639994,304.51741074000165,54055.03417368 2025-12-04,09:35:56.000,338,11098575,-795,0,1764840955,13056.228752899995,303.22037082000315,54055.090070640006 2025-12-04,09:35:57.000,338,11098595,-795,0,1764840956,13054.827600419994,303.56577819000086,54054.782637360004 2025-12-04,09:35:58.000,338,11098602,-795,0,1764840957,13053.480338419999,305.09543940000003,54054.47520408 2025-12-04,09:35:59.000,338,11098608,-795,0,1764840958,13052.51704608999,307.0691958000025,54054.48917832001 2025-12-04,09:36:00.000,338,11098617,-795,0,1764840959,13052.160021659998,308.2464005100046,54054.46122984001 2025-12-04,09:36:01.000,338,11098568,-795,0,1764840960,13051.930987120002,308.6763974400019,54054.91539264001 2025-12-04,09:36:02.000,338,11098618,-795,0,1764840961,13051.890569260002,308.9019696000032,54054.89443128001 2025-12-04,09:36:03.000,338,11098571,-795,0,1764840962,13052.018559149998,309.48704739000095,54054.8315472 2025-12-04,09:36:04.000,338,11098596,-795,0,1764840963,13052.267802619994,310.0721251799987,54055.069109280004 2025-12-04,09:36:05.000,338,11098596,-795,0,1764840964,13051.728897820001,310.47392558999854,54054.901418400004 2025-12-04,09:36:06.000,338,11098573,-795,0,1764840965,13050.940749549998,310.68539949000115,54055.05513504 2025-12-04,09:36:08.000,338,11098581,-795,0,1764840967,13050.091974489995,310.4598273299998,54055.73288568001 2025-12-04,09:36:09.000,338,11098600,-795,0,1764840968,13049.842731019999,310.5726134100041,54055.94249928 2025-12-04,09:36:10.000,338,11098599,-795,0,1764840969,13048.76492142,311.0731016400023,54055.88660232 2025-12-04,09:36:11.000,338,11098616,-795,0,1764840970,13047.90941005,311.46785292000277,54055.7748084 2025-12-04,09:36:12.000,338,11098558,-795,0,1764840971,13046.878754619996,311.214084240004,54055.29269712 2025-12-04,09:36:13.000,338,11098576,-795,0,1764840972,13046.40721292,310.27654995000194,54055.55820768 2025-12-04,09:36:14.000,338,11098578,-795,0,1764840973,13046.272486719994,307.8727966200022,54055.92153792001 2025-12-04,09:36:15.000,338,11098584,-795,0,1764840974,13046.38700399,305.3280606900007,54056.72505672 2025-12-04,09:36:16.000,338,11098571,-795,0,1764840975,13046.54867543,303.3261077700008,54056.95563168001 2025-12-04,09:36:17.000,338,11098616,-795,0,1764840976,13046.676665319996,302.14185392999934,54057.21415512 2025-12-04,09:36:18.000,338,11098490,-795,0,1764840977,13046.003034319998,300.8518631400002,54057.08838696 2025-12-04,09:36:19.000,338,11098573,-795,0,1764840978,13044.649036009992,300.0130166700037,54057.17921952 2025-12-04,09:36:20.000,338,11098562,-795,0,1764840979,13042.95148589,299.38564410000254,54057.06043848 2025-12-04,09:36:21.000,338,11098591,-795,0,1764840980,13041.70526853999,299.0331875999982,54056.746018080004 2025-12-04,09:36:22.000,338,11098532,-795,0,1764840981,13041.334771489994,298.85695934999967,54056.72505672 2025-12-04,09:36:23.000,338,11098550,-795,0,1764840982,13040.977747060002,298.5538467599981,54056.15211288 2025-12-04,09:36:24.000,338,11098579,-795,0,1764840983,13039.987509489998,298.8217137000029,54055.74685992 2025-12-04,09:36:25.000,338,11098565,-795,0,1764840984,13038.539202840002,300.22449056999903,54055.7049372 2025-12-04,09:36:26.000,338,11098618,-795,0,1764840985,13037.589383129998,303.0652899600027,54055.06212216001 2025-12-04,09:36:27.000,338,11098561,-795,0,1764840986,13037.690427779999,306.38543018999917,54054.65686920001 2025-12-04,09:36:28.000,338,11098617,-795,0,1764840987,13038.539202840002,308.25344964000396,54054.3075132 2025-12-04,09:36:29.000,338,11098586,-795,0,1764840988,13039.846046979997,308.5777096200036,54054.237642 2025-12-04,09:36:30.000,338,11098525,-795,0,1764840989,13041.065319089998,307.75296140999853,54054.19571928 2025-12-04,09:36:31.000,338,11098601,-795,0,1764840990,13041.80631318999,305.8355980499982,54054.26559048 2025-12-04,09:36:32.000,338,11098555,-795,0,1764840991,13041.887148909991,303.0441425700046,54054.00007992 2025-12-04,09:36:33.000,338,11098614,-795,0,1764840992,13041.83325843,300.43596447000164,54053.748543600006 2025-12-04,09:36:34.000,338,11098575,-795,0,1764840993,13041.718741159995,298.9344997799999,54053.42713608 2025-12-04,09:36:35.000,338,11098593,-795,0,1764840994,13041.557069719995,299.1177771599978,54053.413161840006 2025-12-04,09:36:36.000,338,11098525,-795,0,1764840995,13041.159627429988,300.11875362000137,54052.77733392 2025-12-04,09:36:37.000,338,11098543,-795,0,1764840996,13040.816075620001,301.9374291600034,54052.58169456 2025-12-04,09:36:38.000,338,11098578,-795,0,1764840997,13039.832574359993,303.76315383000474,54052.06464768001 2025-12-04,09:36:39.000,338,11098592,-795,0,1764840998,13038.505521289997,305.3280606900007,54051.51965232001 2025-12-04,09:36:40.000,338,11098587,-795,0,1764840999,13037.380557520002,306.8365745100018,54051.31003872 2025-12-04,09:36:41.000,338,11098608,-795,0,1764841000,13037.380557520002,307.0691958000025,54051.4078584 2025-12-04,09:36:42.000,338,11098585,-795,0,1764841001,13037.373821209992,306.45592149000004,54051.81311136 2025-12-04,09:36:43.000,338,11098606,-795,0,1764841002,13037.838626599994,304.6583933400034,54051.93887952 2025-12-04,09:36:44.000,338,11098516,-795,0,1764841003,13038.586357009997,302.53660520999983,54051.97381512001 2025-12-04,09:36:45.000,338,11098506,-795,0,1764841004,13039.529440409991,300.9998948700013,54052.07862192 2025-12-04,09:36:46.000,338,11098563,-795,0,1764841005,13040.39168809,299.4279388799987,54051.785162880005 2025-12-04,09:36:47.000,338,11098564,-795,0,1764841006,13041.738950089995,297.36254379000457,54051.64542048 2025-12-04,09:36:48.000,338,11098604,-795,0,1764841007,13043.039057919996,295.56501564000064,54051.56157504001 2025-12-04,09:36:49.000,338,11098522,-795,0,1764841008,13043.773315709994,294.49354788000346,54051.834072720005 2025-12-04,09:36:50.000,338,11098601,-795,0,1764841009,13044.076449659995,294.0494526900002,54051.785162880005 2025-12-04,09:36:51.000,338,11098578,-795,0,1764841010,13043.90804191,294.69797264999943,54051.3379872 2025-12-04,09:36:52.000,338,11098600,-795,0,1764841011,13043.456709140002,296.00206170000456,54050.93972136001 2025-12-04,09:36:53.000,338,11098604,-795,0,1764841012,13043.335455560002,297.848933760004,54050.50651992001 2025-12-04,09:36:54.000,338,11098595,-795,0,1764841013,13043.274828770001,299.51957756999764,54050.31088056 2025-12-04,09:36:55.000,338,11098586,-795,0,1764841014,13043.739634159989,300.82366662000277,54050.373764640004 2025-12-04,09:36:56.000,338,11098614,-795,0,1764841015,13044.12360382999,301.676611349998,54050.21306088 2025-12-04,09:36:57.000,338,11098615,-795,0,1764841016,13043.187256739991,302.5436543399992,54049.870692000004 2025-12-04,09:36:58.000,338,11098590,-795,0,1764841017,13041.73221378,303.17102691000036,54049.44447768 2025-12-04,09:36:59.000,338,11098564,-795,0,1764841018,13040.930592889992,303.1287321300042,54049.199928480004 2025-12-04,09:37:00.000,338,11098598,-795,0,1764841019,13041.004692299997,302.8397178000014,54049.42351632 2025-12-04,09:37:01.000,338,11098598,-795,0,1764841020,13041.60422388999,302.5295560800005,54049.61216856 2025-12-04,09:37:02.000,338,11098591,-795,0,1764841021,13042.634879319994,301.4580883200033,54050.46459720001 2025-12-04,09:37:03.000,338,11098558,-795,0,1764841022,13043.847415119999,300.13990100999945,54050.827927440005 2025-12-04,09:37:04.000,338,11098589,-795,0,1764841023,13044.420001469996,298.9626963000046,54051.24016752 2025-12-04,09:37:05.000,338,11098609,-795,0,1764841024,13044.25159372,298.0110637500038,54051.39388416001 2025-12-04,09:37:06.000,338,11098596,-795,0,1764841025,13044.08318596999,296.58009036000294,54050.97465696 2025-12-04,09:37:07.000,338,11098619,-795,0,1764841026,13044.08318596999,295.8046860600007,54050.72312064001 2025-12-04,09:37:08.000,338,11098567,-795,0,1764841027,13043.416291280002,296.18533908000245,54050.52049416 2025-12-04,09:37:09.000,338,11098582,-795,0,1764841028,13042.78981445,296.3968129799978,54051.0235668 2025-12-04,09:37:10.000,338,11098619,-795,0,1764841029,13042.358690609988,297.01008729000023,54051.0235668 2025-12-04,09:37:11.000,338,11098598,-795,0,1764841030,13042.580988839989,297.72909855000034,54051.38689704 2025-12-04,09:37:12.000,338,11098583,-795,0,1764841031,13043.470181759993,298.80761544000416,54051.903943920006 2025-12-04,09:37:13.000,338,11098570,-795,0,1764841032,13044.366110989991,299.90727971999877,54052.02272496001 2025-12-04,09:37:14.000,338,11098582,-795,0,1764841033,13045.28224914999,300.69678227999975,54052.386055200004 2025-12-04,09:37:15.000,338,11098605,-795,0,1764841034,13046.48131232999,301.31710572000156,54052.6306044 2025-12-04,09:37:16.000,338,11098579,-795,0,1764841035,13047.127998089993,301.83169220999844,54052.791308160005 2025-12-04,09:37:17.000,338,11098563,-795,0,1764841036,13047.195361190003,302.82561954000266,54053.224509600004 2025-12-04,09:37:18.000,338,11098578,-795,0,1764841037,13046.676665319996,304.193150760002,54053.42713608 2025-12-04,09:37:19.000,338,11098563,-795,0,1764841038,13046.232068859994,305.46904329000245,54053.60181408001 2025-12-04,09:37:20.000,338,11098565,-795,0,1764841039,13046.784446279991,306.7378866900035,54053.97911856 2025-12-04,09:37:21.000,338,11098565,-795,0,1764841040,13047.72752968,308.2464005100046,54054.51013968001 2025-12-04,09:37:22.000,338,11098589,-795,0,1764841041,13048.886175,309.71966868000163,54055.26474864 2025-12-04,09:37:23.000,338,11098577,-795,0,1764841042,13049.755158989989,310.60080993000156,54055.7049372 2025-12-04,09:37:24.000,338,11098546,-795,0,1764841043,13050.15933758999,311.43965639999806,54055.809744000006 2025-12-04,09:37:25.000,338,11098592,-795,0,1764841044,13050.11891972999,312.53932067999995,54055.76782128 2025-12-04,09:37:26.000,338,11098603,-795,0,1764841045,13050.556779879997,313.3147249800022,54055.81673112 2025-12-04,09:37:27.000,338,11098564,-795,0,1764841046,13050.893595379988,314.20996449000086,54056.01935760001 2025-12-04,09:37:28.000,338,11098613,-795,0,1764841047,13050.691506080002,315.7607730899981,54056.24993256 2025-12-04,09:37:29.000,338,11098560,-795,0,1764841048,13051.250619809995,317.62174341000355,54056.89973472 2025-12-04,09:37:30.000,338,11098578,-795,0,1764841049,13052.5237824,318.7143585599988,54057.298000560004 2025-12-04,09:37:31.000,338,11098595,-795,0,1764841050,13053.94514381,318.5804250900037,54057.84299592001 2025-12-04,09:37:32.000,338,11098518,-795,0,1764841051,13054.85454565999,318.54517943999963,54058.19933904001 2025-12-04,09:37:33.000,338,11098617,-795,0,1764841052,13054.77370993999,318.9046850700033,54058.23427464 2025-12-04,09:37:34.000,338,11098558,-795,0,1764841053,13054.477312299998,318.5804250900037,54058.59760488 2025-12-04,09:37:35.000,338,11098636,-795,0,1764841054,13054.342586099992,316.42339131000335,54059.00984496 2025-12-04,09:37:36.000,338,11098572,-795,0,1764841055,13054.106815250001,313.681279739998,54059.74349256 2025-12-04,09:37:37.000,338,11098645,-795,0,1764841056,13053.75652712999,311.3480177099991,54059.72951832 2025-12-04,09:37:38.000,338,11098589,-795,0,1764841057,13053.64200986,309.4447526100048,54059.72951832 2025-12-04,09:37:39.000,338,11098583,-795,0,1764841058,13054.281959309992,308.5142674500021,54059.70855696001 2025-12-04,09:37:40.000,338,11098564,-795,0,1764841059,13055.150943299996,309.2191804500035,54059.41509792 2025-12-04,09:37:41.000,338,11098598,-795,0,1764841060,13055.885201089994,310.29769734,54059.43605928 2025-12-04,09:37:42.000,338,11098582,-795,0,1764841061,13056.477996369991,310.516220370002,54059.68759560001 2025-12-04,09:37:43.000,338,11098553,-795,0,1764841062,13056.42410589,310.38933602999896,54060.18368112 2025-12-04,09:37:44.000,338,11098622,-795,0,1764841063,13055.925618949994,309.84655302000465,54060.54701136001 2025-12-04,09:37:45.000,338,11098612,-795,0,1764841064,13055.568594520002,309.24032784000156,54060.89636736 2025-12-04,09:37:46.000,338,11098608,-795,0,1764841065,13055.689848100003,309.42360521999944,54061.28764608001 2025-12-04,09:37:47.000,338,11098634,-795,0,1764841066,13056.451051129996,309.5293421700044,54061.392452880005 2025-12-04,09:37:48.000,338,11098627,-795,0,1764841067,13056.976483309998,308.73279048000404,54061.65097632001 2025-12-04,09:37:49.000,338,11098570,-795,0,1764841068,13057.070791649989,308.8526256900004,54062.19597168 2025-12-04,09:37:50.000,338,11098565,-795,0,1764841069,13056.868702350002,310.02983040000254,54062.88769656 2025-12-04,09:37:51.000,338,11098592,-795,0,1764841070,13056.983219619993,311.45375466000405,54063.67724112 2025-12-04,09:37:52.000,338,11098585,-795,0,1764841071,13057.488442869995,313.34292149999965,54064.25018496 2025-12-04,09:37:53.000,338,11098581,-795,0,1764841072,13058.626879259995,315.04881096000463,54064.58556672 2025-12-04,09:37:54.000,338,11098575,-795,0,1764841073,13059.71816148,315.03471269999864,54064.66242504 2025-12-04,09:37:55.000,338,11098586,-795,0,1764841074,13060.12234008,314.13242406000063,54064.80915456 2025-12-04,09:37:56.000,338,11098584,-795,0,1764841075,13060.284011520002,313.1314476000043,54064.627489440005 2025-12-04,09:37:57.000,338,11098607,-795,0,1764841076,13060.378319859992,312.4265346000029,54064.306081919996 2025-12-04,09:37:58.000,338,11098589,-715,0,1764841077,13059.947196019995,311.79916203000175,54063.69820248 2025-12-04,09:37:59.000,338,11098556,-795,0,1764841078,13059.219674539992,311.199985979998,54063.27198816 2025-12-04,09:38:00.000,338,11098610,-795,0,1764841079,13058.59319770999,310.8263820900029,54062.566289040005 2025-12-04,09:38:01.000,338,11098530,-795,0,1764841080,13058.236173279998,311.88375159000134,54062.00731944001 2025-12-04,09:38:02.000,338,11098615,-795,0,1764841081,13059.159047749992,313.73767278000014,54061.81168008 2025-12-04,09:38:03.000,338,11098621,-795,0,1764841082,13060.99132406999,314.29455405000044,54062.30077848001 2025-12-04,09:38:04.000,338,11098569,-795,0,1764841083,13062.581093230001,314.0548836300004,54062.57327616 2025-12-04,09:38:05.000,338,11098535,-795,0,1764841084,13063.820574270001,313.37111802000436,54063.22307832 2025-12-04,09:38:06.000,338,11098596,-795,0,1764841085,13064.65587671,312.3842398199995,54063.7750608 2025-12-04,09:38:07.000,338,11098525,-795,0,1764841086,13065.309298779997,311.2634281499995,54063.71916384 2025-12-04,09:38:08.000,338,11098590,-795,0,1764841087,13065.83473096,310.17786213000363,54063.740125200005 2025-12-04,09:38:09.000,338,11098604,-795,0,1764841088,13066.575725059993,309.43770347999816,54063.956725920005 2025-12-04,09:38:10.000,338,11098612,-795,0,1764841089,13067.552490009992,309.50114564999967,54064.56460536 2025-12-04,09:38:11.000,338,11098559,-795,0,1764841090,13068.111603739999,309.83245475999865,54065.03972952 2025-12-04,09:38:12.000,338,11098587,-795,0,1764841091,13068.866070459997,309.50114564999967,54065.535815040006 2025-12-04,09:38:13.000,338,11098584,-795,0,1764841092,13069.842835409996,309.4940965200003,54065.9760036 2025-12-04,09:38:14.000,338,11098581,-795,0,1764841093,13070.62424736999,309.4447526100048,54066.28343688 2025-12-04,09:38:15.000,338,11098604,-795,0,1764841094,13071.149679549992,309.89589693000016,54066.758561040006 2025-12-04,09:38:16.000,338,11098574,-795,0,1764841095,13071.78289268999,311.4114598800006,54066.905290560004 2025-12-04,09:38:17.000,338,11098573,-795,0,1764841096,13072.335270110001,315.041761829998,54067.024071600004 2025-12-04,09:38:18.000,338,11098564,-795,0,1764841097,13072.874174909994,319.37697678000404,54066.83541936 2025-12-04,09:38:19.000,338,11098603,-795,0,1764841098,13073.17057255,322.1402357400002,54067.10092992 2025-12-04,09:38:20.000,338,11098571,-795,0,1764841099,13073.359189229996,323.6980934700041,54067.56207984 2025-12-04,09:38:21.000,338,11098590,-795,0,1764841100,13073.30529874999,324.1703851800048,54067.63893816001 2025-12-04,09:38:22.000,338,11098588,-795,0,1764841101,13073.298562439995,323.994156929999,54068.23284336 2025-12-04,09:38:23.000,338,11098599,-755,0,1764841102,13072.96174693999,323.18350697999995,54068.58918648 2025-12-04,09:38:24.000,338,11098637,-795,0,1764841103,13072.577777270002,322.1402357400002,54069.55340904001 2025-12-04,09:38:25.000,338,11098611,-795,0,1764841104,13071.479758740003,320.6599184400038,54070.33596648 2025-12-04,09:38:26.000,338,11098573,-795,0,1764841105,13070.839809289995,318.0728877299989,54070.90891032 2025-12-04,09:38:27.000,338,11098577,-795,0,1764841106,13071.257460510002,315.4365131099985,54071.97793968001 2025-12-04,09:38:28.000,338,11098568,-795,0,1764841107,13071.217042650002,313.6883288700046,54071.99191392 2025-12-04,09:38:29.000,338,11098599,-795,0,1764841108,13071.439340880002,313.54029714000353,54072.70460016 2025-12-04,09:38:30.000,338,11098567,-795,0,1764841109,13071.466286119998,313.44160931999795,54073.14478872 2025-12-04,09:38:31.000,338,11098598,-795,0,1764841110,13071.156415860001,312.6803032800017,54073.87144920001 2025-12-04,09:38:32.000,338,11098563,-795,0,1764841111,13070.361531279988,312.2009624400016,54074.09503704 2025-12-04,09:38:33.000,338,11098532,-795,0,1764841112,13068.717871640001,311.65817943,54074.17888248001 2025-12-04,09:38:34.000,338,11098579,-795,0,1764841113,13067.714161449992,311.1647403300012,54074.081062799996 2025-12-04,09:38:35.000,338,11098591,-795,0,1764841114,13066.98663996999,311.09424903000036,54073.850487840005 2025-12-04,09:38:36.000,338,11098582,-795,0,1764841115,13065.72694999999,310.7276942700046,54073.731706800005 2025-12-04,09:38:37.000,338,11098601,-795,0,1764841116,13064.285379659988,309.8113073700006,54073.66882272 2025-12-04,09:38:38.000,338,11098602,-795,0,1764841117,13063.423131979995,308.8596748199998,54073.466196240006 2025-12-04,09:38:39.000,338,11098620,-795,0,1764841118,13063.126734339989,308.33803920000355,54073.347415200005 2025-12-04,09:38:40.000,338,11098555,-795,0,1764841119,13062.688874189997,307.132637970004,54073.347415200005 2025-12-04,09:38:41.000,338,11098605,-795,0,1764841120,13062.486784889996,305.8708437000023,54073.16575008 2025-12-04,09:38:42.000,338,11098564,-795,0,1764841121,13062.426158099996,304.9333094100002,54073.012033440005 2025-12-04,09:38:43.000,338,11098565,-795,0,1764841122,13062.715819429992,305.34215894999943,54072.725561520005 2025-12-04,09:38:44.000,338,11098525,-795,0,1764841123,13063.173888509999,306.71673929999815,54072.557870640005 2025-12-04,09:38:45.000,338,11098581,-795,0,1764841124,13063.28840577999,308.70459395999933,54072.50197368001 2025-12-04,09:38:46.000,338,11098581,-795,0,1764841125,13063.605012349995,310.3188447299981,54072.271398720004 2025-12-04,09:38:47.000,338,11098587,-795,0,1764841126,13063.948564159997,311.55244248000236,54072.32030856 2025-12-04,09:38:48.000,338,11098587,-795,0,1764841127,13064.103499290002,312.63800849999825,54072.054798000005 2025-12-04,09:38:49.000,338,11098589,-795,0,1764841128,13064.157389769993,312.87062978999893,54072.292360080006 2025-12-04,09:38:50.000,338,11098640,-795,0,1764841129,13064.238225489993,311.9683411500009,54072.55088352001 2025-12-04,09:38:51.000,338,11098577,-795,0,1764841130,13063.988982019997,310.9039225200031,54073.05395616001 2025-12-04,09:38:52.000,338,11098543,-795,0,1764841131,13063.37597781,310.06507604999933,54073.15177584001 2025-12-04,09:38:53.000,338,11098582,-795,0,1764841132,13063.093052789998,310.24130429999786,54073.130814480006 2025-12-04,09:38:54.000,338,11098577,-795,0,1764841133,13063.052634929998,311.2634281499995,54073.298505360006 2025-12-04,09:38:55.000,338,11098552,-795,0,1764841134,13063.005480759988,312.09522549000394,54073.15876296 2025-12-04,09:38:56.000,338,11098572,-795,0,1764841135,13063.45681353,312.7719419700006,54073.26356976 2025-12-04,09:38:57.000,338,11098589,-795,0,1764841136,13063.887937369997,313.14554586000304,54073.27055688001 2025-12-04,09:38:58.000,338,11098601,-795,0,1764841137,13064.224752869988,312.53932067999995,54073.59895152 2025-12-04,09:38:59.000,338,11098566,-795,0,1764841138,13064.75692136,311.30572293000296,54074.12997264001 2025-12-04,09:39:00.000,338,11098591,-795,0,1764841139,13064.972483279991,310.25540256000386,54074.17888248001 2025-12-04,09:39:01.000,338,11098613,-755,0,1764841140,13065.181308890002,309.7549143299984,54074.02516584 2025-12-04,09:39:02.000,338,11098591,-795,0,1764841141,13065.390134499998,309.69852129000355,54073.43126064 2025-12-04,09:39:03.000,338,11098551,-795,0,1764841142,13065.450761289998,310.2201569099998,54072.963123600006 2025-12-04,09:39:04.000,338,11098596,-795,0,1764841143,13065.228463059997,311.81326029000047,54072.57883200001 2025-12-04,09:39:05.000,338,11098567,-795,0,1764841144,13065.147627339997,313.7306236500008,54072.81639408001 2025-12-04,09:39:06.000,338,11098598,-795,0,1764841145,13065.322771400002,315.16159704000165,54072.725561520005 2025-12-04,09:39:07.000,338,11098573,-795,0,1764841146,13065.504651769988,316.0779839399984,54072.66966456001 2025-12-04,09:39:08.000,338,11098600,-795,0,1764841147,13065.558542249993,316.1414261099999,54072.56485776 2025-12-04,09:39:09.000,338,11098588,-795,0,1764841148,13065.861676199995,315.92995221000456,54072.5438964 2025-12-04,09:39:10.000,338,11098529,-795,0,1764841149,13065.444024979988,315.6761835299985,54072.55088352001 2025-12-04,09:39:11.000,338,11098580,-795,0,1764841150,13064.804075529995,316.29650697000034,54072.557870640005 2025-12-04,09:39:12.000,338,11098563,-795,0,1764841151,13064.58851360999,316.8815847599981,54072.93517512001 2025-12-04,09:39:13.000,338,11098595,-795,0,1764841152,13064.48746895999,316.9379778000002,54073.00504632001 2025-12-04,09:39:14.000,338,11098589,-795,0,1764841153,13064.298852279993,316.5784721700038,54072.90722664001 2025-12-04,09:39:15.000,338,11098634,-795,0,1764841154,13064.339270139993,315.35897267999826,54073.10286600001 2025-12-04,09:39:16.000,338,11098521,-795,0,1764841155,13064.332533829998,314.0337362400023,54072.64171608 2025-12-04,09:39:17.000,338,11098598,-795,0,1764841156,13064.494205269999,312.75079458000255,54072.55088352001 2025-12-04,09:39:18.000,338,11098586,-795,0,1764841157,13063.65890283,311.17883858999994,54072.28537296001 2025-12-04,09:39:19.000,338,11098612,-795,0,1764841158,13062.823600390002,310.41753255000367,54072.40415400001 2025-12-04,09:39:20.000,338,11098558,-795,0,1764841159,13062.29816821,309.57163695000054,54072.11069496 2025-12-04,09:39:21.000,338,11098626,-795,0,1764841160,13062.37900393,308.2182039899999,54071.936016960004 2025-12-04,09:39:22.000,338,11098606,-795,0,1764841161,13063.072843859998,306.68149365000136,54071.22333072 2025-12-04,09:39:23.000,338,11098552,-795,0,1764841162,13063.887937369997,305.3774046000035,54070.545580080005 2025-12-04,09:39:24.000,338,11098575,-795,0,1764841163,13064.925329109996,304.7359337700036,54069.56738328 2025-12-04,09:39:25.000,338,11098569,-795,0,1764841164,13066.649824469998,304.7218355100049,54069.11322048 2025-12-04,09:39:26.000,338,11098611,-795,0,1764841165,13067.754579309993,306.12461238000105,54068.37258576 2025-12-04,09:39:27.000,338,11098570,-795,0,1764841166,13067.16852033999,309.32491740000114,54067.29656928 2025-12-04,09:39:28.000,338,11098559,-795,0,1764841167,13065.91556668,312.7578437100019,54066.77253528 2025-12-04,09:39:29.000,338,11098594,-795,0,1764841168,13064.83102076999,314.4637331699996,54066.709651200006 2025-12-04,09:39:30.000,338,11098568,-795,0,1764841169,13063.887937369997,314.266357530003,54067.01708448001 2025-12-04,09:39:31.000,338,11098601,-795,0,1764841170,13063.63195758999,312.3278467800046,54067.49919576001 2025-12-04,09:39:32.000,338,11098499,-795,0,1764841171,13064.049608809997,309.69852129000355,54068.30271456 2025-12-04,09:39:33.000,338,11098591,-795,0,1764841172,13064.325797519989,308.04197574000136,54068.90360688 2025-12-04,09:39:34.000,338,11098587,-795,0,1764841173,13064.75018504999,306.74493582000287,54069.28789848 2025-12-04,09:39:35.000,338,11098580,-795,0,1764841174,13065.491179149998,305.8074015300008,54069.76302264 2025-12-04,09:39:36.000,338,11098612,-795,0,1764841175,13066.09744705,305.50428893999924,54069.91673928001 2025-12-04,09:39:37.000,338,11098588,-795,0,1764841176,13066.420789930002,305.772155880004,54070.06346880001 2025-12-04,09:39:38.000,338,11098591,-795,0,1764841177,13066.279327420001,306.8859184200046,54069.56738328 2025-12-04,09:39:39.000,338,11098542,-795,0,1764841178,13066.387108379997,308.8526256900004,54069.609306000006 2025-12-04,09:39:40.000,338,11098564,-795,0,1764841179,13066.164810149996,310.9885120800027,54068.88264552001 2025-12-04,09:39:41.000,338,11098510,-795,0,1764841180,13065.83473096,312.1375202700001,54068.484379680005 2025-12-04,09:39:42.000,338,11098555,-795,0,1764841181,13066.043556569995,312.81423675000406,54068.051178240006 2025-12-04,09:39:43.000,338,11098604,-795,0,1764841182,13066.528570889997,314.12537493000127,54067.40137608001 2025-12-04,09:39:44.000,338,11098555,-795,0,1764841183,13066.717187569993,315.6973309200039,54067.10791704 2025-12-04,09:39:45.000,338,11098597,-795,0,1764841184,13066.872122699999,317.0719112700026,54067.27560792 2025-12-04,09:39:46.000,338,11098549,-795,0,1764841185,13067.08768461999,317.9107577399991,54067.70182224 2025-12-04,09:39:47.000,338,11098563,-795,0,1764841186,13067.23588344,318.16452641999786,54067.813616160005 2025-12-04,09:39:48.000,338,11098596,-795,0,1764841187,13067.12810247999,319.01747115000035,54067.49220864 2025-12-04,09:39:49.000,338,11098596,-795,0,1764841188,13067.262828679995,319.88451414000156,54067.66688664001 2025-12-04,09:39:50.000,338,11098601,-795,0,1764841189,13067.303246539996,319.90566152999963,54067.63893816001 2025-12-04,09:39:51.000,338,11098600,-795,0,1764841190,13068.118340049994,318.89763594000397,54068.01624264 2025-12-04,09:39:52.000,338,11098580,-795,0,1764841191,13069.822626479996,317.5442029800033,54068.4214956 2025-12-04,09:39:53.000,338,11098571,-795,0,1764841192,13071.473022429993,316.17667176000396,54068.533289520004 2025-12-04,09:39:54.000,338,11098640,-795,0,1764841193,13072.503677859997,315.4153657200004,54068.386560000006 2025-12-04,09:39:55.000,338,11098614,-795,0,1764841194,13072.820284429989,315.39421833000233,54068.23284336 2025-12-04,09:39:56.000,338,11098578,-795,0,1764841195,13072.597986200002,315.5845448399996,54067.59002832001 2025-12-04,09:39:57.000,338,11098626,-795,0,1764841196,13072.422842139997,315.2743831199987,54067.11490416001 2025-12-04,09:39:58.000,338,11098576,-795,0,1764841197,13071.675111729994,314.72455097999773,54066.52798608 2025-12-04,09:39:59.000,338,11098598,-795,0,1764841198,13070.74550094999,314.59061751000263,54066.590870160006 2025-12-04,09:40:00.000,338,11098607,-795,0,1764841199,13069.418447879994,313.8222623399997,54066.590870160006 2025-12-04,09:40:01.000,338,11098598,-795,0,1764841200,13068.603354369996,312.5816154600034,54066.68170272001 2025-12-04,09:40:02.000,338,11098578,-795,0,1764841201,13068.19243946,311.20703511000465,54066.49305048001 2025-12-04,09:40:03.000,338,11098521,-795,0,1764841202,13068.199175769994,309.78311085000314,54066.17863008001 2025-12-04,09:40:04.000,338,11098547,-795,0,1764841203,13068.36758351999,309.33901565999986,54066.27644976001 2025-12-04,09:40:05.000,338,11098542,-795,0,1764841204,13068.643772229996,310.17786213000363,54066.31837248 2025-12-04,09:40:06.000,338,11098540,-795,0,1764841205,13068.899752010002,312.1516185299988,54066.62580576 2025-12-04,09:40:07.000,338,11098551,-795,0,1764841206,13069.263512749989,314.11127667000255,54066.43715352 2025-12-04,09:40:08.000,338,11098555,-795,0,1764841207,13069.701372899995,315.5774957100002,54065.85722256 2025-12-04,09:40:09.000,338,11098535,-795,0,1764841208,13069.64748241999,316.1907700200027,54065.78735136 2025-12-04,09:40:10.000,338,11098570,-795,0,1764841209,13069.458865739995,315.26028485999996,54065.36113704001 2025-12-04,09:40:11.000,338,11098592,-795,0,1764841210,13069.270249059999,313.2512828100007,54065.10261360001 2025-12-04,09:40:12.000,338,11098590,-795,0,1764841211,13069.229831199998,311.09424903000036,54064.676399280004 2025-12-04,09:40:13.000,338,11098583,-795,0,1764841212,13068.886279389997,309.0852469800011,54064.2292236 2025-12-04,09:40:14.000,338,11098607,-795,0,1764841213,13067.875832889993,307.3300136100006,54063.48858888 2025-12-04,09:40:15.000,338,11098571,-795,0,1764841214,13066.791286979998,306.3642828000011,54062.78987688 2025-12-04,09:40:16.000,338,11098595,-795,0,1764841215,13066.353426829992,305.1800289599996,54061.76277024 2025-12-04,09:40:17.000,338,11098580,-795,0,1764841216,13066.11765598,303.8195468699996,54060.66579240001 2025-12-04,09:40:18.000,338,11098574,-795,0,1764841217,13065.83473096,302.84676693000074,54059.5827888 2025-12-04,09:40:19.000,338,11098593,-795,0,1764841218,13065.693268449999,303.7208590500013,54059.044780560005 2025-12-04,09:40:20.000,338,11098515,-795,0,1764841219,13065.073527929992,306.32198801999766,54058.24824888001 2025-12-04,09:40:21.000,338,11098617,-795,0,1764841220,13064.319061209993,309.8254056299993,54057.40979448001 2025-12-04,09:40:22.000,338,11098619,-795,0,1764841221,13063.813837959991,312.5322715500006,54056.87178624 2025-12-04,09:40:23.000,338,11098561,-795,0,1764841222,13063.71952962,313.5121006199988,54056.124164400004 2025-12-04,09:40:24.000,338,11098585,-795,0,1764841223,13063.706056999996,313.5473462700029,54055.928525040006 2025-12-04,09:40:25.000,338,11098581,-795,0,1764841224,13063.860992130001,313.6319358300025,54056.01237048 2025-12-04,09:40:26.000,338,11098602,-795,0,1764841225,13063.47702246,313.808164080001,54056.23595832001 2025-12-04,09:40:27.000,338,11098588,-795,0,1764841226,13062.917908729993,314.44258578000154,54056.30582952001 2025-12-04,09:40:28.000,338,11098563,-795,0,1764841227,13061.510019939997,316.08503306999773,54056.01935760001 2025-12-04,09:40:29.000,338,11098604,-795,0,1764841228,13061.045214549995,317.7979716600021,54056.431597680006 2025-12-04,09:40:30.000,338,11098605,-795,0,1764841229,13060.822916319994,319.1091098399993,54056.40364920001 2025-12-04,09:40:31.000,338,11098557,-795,0,1764841230,13060.795971079999,320.1453319499997,54056.80890216001 2025-12-04,09:40:32.000,338,11098555,-795,0,1764841231,13061.206885989995,320.67401670000254,54057.08838696 2025-12-04,09:40:33.000,338,11098601,-795,0,1764841232,13062.021979499994,320.3356584600042,54057.59844672001 2025-12-04,09:40:34.000,338,11098595,-795,0,1764841233,13063.059371239993,319.96910370000114,54057.84998304 2025-12-04,09:40:35.000,338,11098590,-795,0,1764841234,13064.366215379989,319.73648241000046,54058.43690112001 2025-12-04,09:40:36.000,338,11098531,-795,0,1764841235,13065.470970219998,319.4051733000015,54058.91901240001 2025-12-04,09:40:37.000,338,11098578,-795,0,1764841236,13066.94622210999,318.99632376000227,54059.163561600006 2025-12-04,09:40:38.000,338,11098626,-795,0,1764841237,13067.882569199988,318.70730942999944,54059.547853200005 2025-12-04,09:40:39.000,338,11098589,-795,0,1764841238,13068.562936509996,318.8482920300012,54060.19066824001 2025-12-04,09:40:40.000,338,11098574,-795,0,1764841239,13069.32413953999,318.6156707400005,54060.84745752 2025-12-04,09:40:41.000,338,11098605,-795,0,1764841240,13070.502993789989,318.29845989000023,54061.58809224 2025-12-04,09:40:42.000,338,11098608,-795,0,1764841241,13070.87349084,317.0437147499979,54062.14706184 2025-12-04,09:40:43.000,338,11098560,-795,0,1764841242,13070.422158069989,315.3801200700036,54062.54532768 2025-12-04,09:40:44.000,338,11098561,-795,0,1764841243,13069.539701459995,314.2029153600015,54062.12610048001 2025-12-04,09:40:45.000,338,11098550,-795,0,1764841244,13068.5562002,314.37914361,54062.25885576 2025-12-04,09:40:46.000,338,11098578,-795,0,1764841245,13067.33019177999,315.3519235499989,54061.95142248 2025-12-04,09:40:47.000,338,11098617,-795,0,1764841246,13066.589197679998,316.289457840001,54062.461482239996 2025-12-04,09:40:48.000,338,11098553,-795,0,1764841247,13066.387108379997,316.04978742000094,54062.43353376 2025-12-04,09:40:49.000,338,11098587,-795,0,1764841248,13067.05400307,315.9370013400039,54062.67808296001 2025-12-04,09:40:50.000,338,11098575,-795,0,1764841249,13067.552490009992,316.3317526200044,54062.77590264001 2025-12-04,09:40:51.000,338,11098587,-795,0,1764841250,13068.27327518,316.5643739099978,54063.10429728 2025-12-04,09:40:52.000,338,11098603,-795,0,1764841251,13068.785234739997,316.5009317400036,54063.25801392001 2025-12-04,09:40:53.000,338,11098600,-795,0,1764841252,13068.785234739997,316.73355303000426,54063.34185936 2025-12-04,09:40:54.000,338,11098576,-795,0,1764841253,13068.45515555,317.06486214000324,54063.299936639996 2025-12-04,09:40:55.000,338,11098575,-795,0,1764841254,13067.788260859998,318.0587894700002,54063.08333592 2025-12-04,09:40:56.000,338,11098605,-795,0,1764841255,13066.737396499993,319.17960114000016,54063.04840032 2025-12-04,09:40:57.000,338,11098603,-795,0,1764841256,13065.161099960002,319.1866502699995,54062.97852912 2025-12-04,09:40:58.000,338,11098607,-795,0,1764841257,13063.59827604,317.84731557000487,54063.04141320001 2025-12-04,09:40:59.000,338,11098558,-795,0,1764841258,13062.594565849991,315.49290615000064,54063.14622 2025-12-04,09:41:00.000,338,11098547,-795,0,1764841259,13061.806417579988,312.447681990001,54063.44666616001 2025-12-04,09:41:01.000,338,11098560,-795,0,1764841260,13060.863334179994,310.6149081900003,54063.15320712 2025-12-04,09:41:02.000,338,11098566,-795,0,1764841261,13060.230121039996,310.45277820000047,54062.54532768 2025-12-04,09:41:03.000,338,11098598,-795,0,1764841262,13060.539991299993,310.81228383000416,54061.993345200004 2025-12-04,09:41:04.000,338,11098622,-795,0,1764841263,13061.227094919996,310.6713012300024,54061.322581680004 2025-12-04,09:41:05.000,338,11098590,-795,0,1764841264,13061.988297949989,310.8757259999984,54061.11296808 2025-12-04,09:41:06.000,338,11098576,-795,0,1764841265,13062.634983709992,312.27145374000247,54061.175852160006 2025-12-04,09:41:07.000,338,11098616,-795,0,1764841266,13063.342296259994,315.2038918199978,54061.48328544001 2025-12-04,09:41:08.000,338,11098563,-795,0,1764841267,13064.70976718999,317.8614138300036,54061.42738848 2025-12-04,09:41:09.000,338,11098606,-795,0,1764841268,13066.542043510002,318.85534116000053,54062.014306560006 2025-12-04,09:41:10.000,338,11098575,-795,0,1764841269,13067.983613849989,318.4958355300041,54062.43353376 2025-12-04,09:41:11.000,338,11098590,-795,0,1764841270,13068.926697249997,317.8755120900023,54062.72000568 2025-12-04,09:41:12.000,338,11098609,-795,0,1764841271,13068.953642489992,317.45961342000373,54063.27198816 2025-12-04,09:41:13.000,338,11098596,-795,0,1764841272,13068.690926399991,317.0860095300013,54063.44666616001 2025-12-04,09:41:14.000,338,11098553,-795,0,1764841273,13068.946906179997,317.2833851699979,54064.13140392 2025-12-04,09:41:15.000,338,11098568,-795,0,1764841274,13068.994060349993,318.12928077000106,54064.026597120006 2025-12-04,09:41:16.000,338,11098538,-795,0,1764841275,13068.960378800002,319.2994363500038,54064.01262288 2025-12-04,09:41:17.000,338,11098566,-795,0,1764841276,13069.128786549998,320.57532888000424,54063.96371304 2025-12-04,09:41:18.000,338,11098597,-795,0,1764841277,13069.46560204999,321.34368404999987,54063.57942144 2025-12-04,09:41:19.000,338,11098628,-795,0,1764841278,13069.75526338,321.8653196700034,54063.99864864001 2025-12-04,09:41:20.000,338,11098575,-795,0,1764841279,13070.213332459993,322.0274496600032,54064.44582432 2025-12-04,09:41:21.000,338,11098579,-795,0,1764841280,13070.166178289997,322.0274496600032,54065.17248480001 2025-12-04,09:41:22.000,338,11098557,-795,0,1764841281,13069.923671129996,322.2741692100026,54065.64062184 2025-12-04,09:41:23.000,338,11098608,-795,0,1764841282,13070.206596149997,322.1754813900043,54066.33933384 2025-12-04,09:41:24.000,338,11098558,-795,0,1764841283,13071.277669440002,321.98515487999975,54066.70266408001 2025-12-04,09:41:25.000,338,11098576,-795,0,1764841284,13072.813548119993,321.80187750000186,54066.58388304001 2025-12-04,09:41:26.000,338,11098585,-795,0,1764841285,13073.985666059998,321.9428601000036,54066.31138536 2025-12-04,09:41:27.000,338,11098615,-795,0,1764841286,13074.053029159993,321.42827360999945,54066.136707360005 2025-12-04,09:41:28.000,338,11098577,-795,0,1764841287,13072.786602879998,320.57532888000424,54066.00395208 2025-12-04,09:41:29.000,338,11098557,-795,0,1764841288,13071.567330769998,319.9550054400024,54065.61267336 2025-12-04,09:41:30.000,338,11098577,-795,0,1764841289,13071.338296230002,319.8281210999994,54065.682544560004 2025-12-04,09:41:31.000,338,11098584,-795,0,1764841290,13071.365241469997,320.4343462800025,54065.42402112 2025-12-04,09:41:32.000,338,11098575,-795,0,1764841291,13071.574067079993,322.1543339999989,54064.76024472 2025-12-04,09:41:33.000,338,11098566,-795,0,1764841292,13071.297878370002,325.1431651200037,54064.194288000006 2025-12-04,09:41:34.000,338,11098584,-795,0,1764841293,13071.021689659996,328.38576491999993,54064.33403040001 2025-12-04,09:41:35.000,338,11098574,-795,0,1764841294,13070.341322349988,330.51460218000284,54064.78819320001 2025-12-04,09:41:36.000,338,11098615,-795,0,1764841295,13069.72831813999,331.26885908999975,54065.29126584001 2025-12-04,09:41:37.000,338,11098563,-795,0,1764841296,13068.48883709999,330.7683708600016,54065.80831272 2025-12-04,09:41:38.000,338,11098567,-795,0,1764841297,13066.663297089988,329.76034526999865,54065.871196800006 2025-12-04,09:41:39.000,338,11098571,-795,0,1764841298,13065.316035089993,328.20248754000204,54066.136707360005 2025-12-04,09:41:40.000,338,11098612,-795,0,1764841299,13063.901409990001,327.0957741300008,54066.40920504 2025-12-04,09:41:41.000,338,11098613,-795,0,1764841300,13062.655192639992,327.4200341100004,54066.33234672 2025-12-04,09:41:42.000,338,11098557,-795,0,1764841301,13062.634983709992,327.7654414799981,54066.40920504 2025-12-04,09:41:43.000,338,11098613,-795,0,1764841302,13063.45681353,328.10379972000374,54065.9760036 2025-12-04,09:41:44.000,338,11098565,-795,0,1764841303,13064.332533829998,327.7513432199994,54065.68953168 2025-12-04,09:41:45.000,338,11098601,-795,0,1764841304,13064.75692136,327.5257710599981,54065.49389232 2025-12-04,09:41:46.000,338,11098551,-795,0,1764841305,13065.039846380001,327.6033114899983,54064.92094848 2025-12-04,09:41:47.000,338,11098579,-795,0,1764841306,13065.511388079998,327.5328201900047,54064.90697424001 2025-12-04,09:41:48.000,338,11098599,-795,0,1764841307,13065.88862143999,327.9416697300039,54064.57159248001 2025-12-04,09:41:49.000,338,11098501,-795,0,1764841308,13066.400581000002,329.20346399999835,54064.94190984 2025-12-04,09:41:50.000,338,11098586,-795,0,1764841309,13066.380372070002,331.03623779999907,54064.94889696 2025-12-04,09:41:51.000,338,11098588,-795,0,1764841310,13066.245645869996,332.08655816999817,54065.011781040004 2025-12-04,09:41:52.000,338,11098581,-795,0,1764841311,13066.306272659996,331.54377516000386,54065.1375492 2025-12-04,09:41:53.000,338,11098563,-795,0,1764841312,13066.494889339992,331.15607301000273,54065.16549768 2025-12-04,09:41:54.000,338,11098587,-795,0,1764841313,13067.04726675999,331.5578734200026,54065.61267336 2025-12-04,09:41:55.000,338,11098576,-795,0,1764841314,13068.037504329994,331.77639645000454,54066.19260432 2025-12-04,09:41:56.000,338,11098582,-795,0,1764841315,13069.081632379988,331.4450873399983,54066.72362544 2025-12-04,09:41:57.000,338,11098606,-795,0,1764841316,13070.024715779997,330.5427987000003,54066.91227768 2025-12-04,09:41:58.000,338,11098578,-795,0,1764841317,13071.358505160002,329.6334609300029,54066.877342080006 2025-12-04,09:41:59.000,338,11098571,-795,0,1764841318,13072.887647529999,329.04133400999854,54067.28259504001 2025-12-04,09:42:00.000,338,11098615,-795,0,1764841319,13073.999138679988,328.38576491999993,54067.53413136 2025-12-04,09:42:01.000,338,11098555,-795,0,1764841320,13075.002848869997,327.78658887000347,54068.26079184001 2025-12-04,09:42:02.000,338,11098599,-795,0,1764841321,13075.71016142,327.0816758700021,54069.392705280006 2025-12-04,09:42:03.000,338,11098624,-795,0,1764841322,13076.269275149993,325.93971681000403,54070.5525672 2025-12-04,09:42:04.000,338,11098526,-795,0,1764841323,13076.471364449993,324.34661343000334,54071.432944320004 2025-12-04,09:42:05.000,338,11098579,-795,0,1764841324,13076.276011460002,322.1613831299983,54072.1596048 2025-12-04,09:42:06.000,338,11098557,-795,0,1764841325,13075.952668580001,320.7445080000034,54072.76748424001 2025-12-04,09:42:07.000,338,11098583,-795,0,1764841326,13075.858360239996,320.8643432099998,54072.83036832 2025-12-04,09:42:08.000,338,11098634,-795,0,1764841327,13076.053713230001,321.83712314999866,54072.85132968 2025-12-04,09:42:09.000,338,11098596,-795,0,1764841328,13076.572409099994,323.4725213100028,54073.24260840001 2025-12-04,09:42:10.000,338,11098628,-795,0,1764841329,13077.488547259993,325.10087034000026,54073.55702880001 2025-12-04,09:42:11.000,338,11098632,-795,0,1764841330,13078.600038409997,326.79266153999924,54073.45920912001 2025-12-04,09:42:12.000,338,11098579,-795,0,1764841331,13079.704793249992,327.5892132299996,54073.466196240006 2025-12-04,09:42:13.000,338,11098652,-795,0,1764841332,13080.573777239995,327.9134732099992,54073.17273720001 2025-12-04,09:42:14.000,338,11098518,-795,0,1764841333,13081.314771339989,328.1460944999999,54073.45920912001 2025-12-04,09:42:15.000,338,11098570,-795,0,1764841334,13082.062501749991,328.46330535000016,54074.10901128001 2025-12-04,09:42:16.000,338,11098617,-795,0,1764841335,13082.244382119992,327.8288836499996,54074.91253008 2025-12-04,09:42:17.000,338,11098580,-795,0,1764841336,13082.015347579996,326.5882367700033,54075.55534512 2025-12-04,09:42:18.000,338,11098610,-795,0,1764841337,13081.213726689988,325.89037290000124,54075.743997360005 2025-12-04,09:42:19.000,338,11098573,-795,0,1764841338,13080.472732589995,325.4533268400046,54076.07239200001 2025-12-04,09:42:20.000,338,11098600,-795,0,1764841339,13079.475758709996,325.8480781199978,54075.911688240005 2025-12-04,09:42:21.000,338,11098616,-795,0,1764841340,13078.781918779998,327.28610063999804,54075.960598080004 2025-12-04,09:42:22.000,338,11098584,-795,0,1764841341,13078.24975029,328.5408457800004,54075.99553368 2025-12-04,09:42:23.000,338,11098580,-795,0,1764841342,13077.811890139994,328.31527361999906,54076.40777376001 2025-12-04,09:42:24.000,338,11098586,-795,0,1764841343,13077.407711539992,326.27807505000237,54076.86193656001 2025-12-04,09:42:25.000,338,11098627,-795,0,1764841344,13077.266249029992,323.5994056499985,54077.59558416 2025-12-04,09:42:26.000,338,11098615,-795,0,1764841345,13077.07089604,321.85122141000465,54078.13359240001 2025-12-04,09:42:27.000,338,11098575,-795,0,1764841346,13077.084368659991,321.24499623000156,54078.48993552001 2025-12-04,09:42:28.000,338,11098577,-795,0,1764841347,13077.286457959992,320.6599184400038,54078.881214240006 2025-12-04,09:42:29.000,338,11098585,-795,0,1764841348,13077.993770509995,321.19565231999877,54079.8454368 2025-12-04,09:42:30.000,338,11098560,-795,0,1764841349,13078.707819369993,321.0123749400009,54080.80267224 2025-12-04,09:42:31.000,338,11098600,-795,0,1764841350,13079.354505129995,320.46254279999994,54082.01144400001 2025-12-04,09:42:32.000,338,11098621,-795,0,1764841351,13080.36495163,319.9973002199986,54082.61233632001 2025-12-04,09:42:33.000,338,11098602,-795,0,1764841352,13081.436024919989,319.6871384999977,54082.549452240004 2025-12-04,09:42:34.000,338,11098630,-795,0,1764841353,13082.453207729988,319.52500850999786,54082.24201896 2025-12-04,09:42:35.000,338,11098607,-795,0,1764841354,13082.911276809995,320.39910062999843,54081.9066372 2025-12-04,09:42:36.000,338,11098561,-795,0,1764841355,13082.971903599995,322.2671200800032,54081.36164184 2025-12-04,09:42:37.000,338,11098591,-795,0,1764841356,13082.527307139993,324.36071169000206,54081.05420856001 2025-12-04,09:42:38.000,338,11098542,-795,0,1764841357,13082.170282710002,326.0806994099985,54080.369470800004 2025-12-04,09:42:39.000,338,11098564,-795,0,1764841358,13081.84020351999,326.8138089300046,54079.9502436 2025-12-04,09:42:40.000,338,11098637,-795,0,1764841359,13081.57748742999,326.7997106699986,54079.66377168001 2025-12-04,09:42:41.000,338,11098612,-795,0,1764841360,13081.68526839,327.046430219998,54079.23755736001 2025-12-04,09:42:42.000,338,11098571,-795,0,1764841361,13082.311745220002,328.00511189999816,54078.860252880004 2025-12-04,09:42:43.000,338,11098600,-795,0,1764841362,13082.86412264,328.6042879500019,54078.43403856 2025-12-04,09:42:44.000,338,11098573,-795,0,1764841363,13083.1066298,328.73822142000427,54078.00782424 2025-12-04,09:42:45.000,338,11098557,-795,0,1764841364,13082.85738632999,329.3937905100029,54077.61654552 2025-12-04,09:42:46.000,338,11098596,-795,0,1764841365,13082.224173189992,329.8519839600049,54077.204305440006 2025-12-04,09:42:47.000,338,11098547,-795,0,1764841366,13082.096183299996,329.2457587800018,54076.987704720006 2025-12-04,09:42:48.000,338,11098560,-795,0,1764841367,13082.291536290002,328.5831405600038,54076.30296696 2025-12-04,09:42:49.000,338,11098605,-795,0,1764841368,13082.513834519988,328.39986317999865,54076.22610864 2025-12-04,09:42:50.000,338,11098564,-795,0,1764841369,13082.83717739999,327.6526554000011,54076.344889680004 2025-12-04,09:42:51.000,338,11098597,-795,0,1764841370,13082.96516729,326.74331763000373,54076.484632080006 2025-12-04,09:42:52.000,338,11098580,-795,0,1764841371,13082.99884883999,325.92561854999803,54076.64533584001 2025-12-04,09:42:53.000,338,11098593,-795,0,1764841372,13082.648560719994,325.54496553000354,54077.015653200004 2025-12-04,09:42:54.000,338,11098589,-795,0,1764841373,13082.372372010002,324.6144803700008,54077.07155016 2025-12-04,09:42:55.000,338,11098633,-795,0,1764841374,13082.480152969998,323.29629306000425,54077.28815088 2025-12-04,09:42:56.000,338,11098531,-795,0,1764841375,13082.635088099989,321.3225366600018,54077.4348804 2025-12-04,09:42:57.000,338,11098590,-795,0,1764841376,13083.09989348999,319.79992458000197,54077.86109472 2025-12-04,09:42:58.000,338,11098559,-795,0,1764841377,13083.281773859992,320.3004128100001,54077.33706072 2025-12-04,09:42:59.000,338,11098593,-795,0,1764841378,13083.564698879993,321.57630534000054,54077.04360168 2025-12-04,09:43:00.000,338,11098572,-795,0,1764841379,13084.11707629999,322.8240013500035,54076.582451760005 2025-12-04,09:43:01.000,338,11098596,-795,0,1764841380,13084.13728522999,323.67694607999874,54075.87675264 2025-12-04,09:43:02.000,338,11098550,-795,0,1764841381,13084.08339475,324.72726644999784,54075.49944816001 2025-12-04,09:43:03.000,338,11098597,-795,0,1764841382,13084.20464833,326.1934854900028,54074.975414160006 2025-12-04,09:43:04.000,338,11098552,-795,0,1764841383,13083.719634009998,327.9416697300039,54074.919517199996 2025-12-04,09:43:05.000,338,11098606,-795,0,1764841384,13083.557962569997,328.79461445999914,54074.94047856 2025-12-04,09:43:06.000,338,11098575,-795,0,1764841385,13082.95843097999,329.21756226000434,54074.94047856 2025-12-04,09:43:07.000,338,11098589,-795,0,1764841386,13081.813258279995,329.88722961000167,54074.92650432001 2025-12-04,09:43:08.000,338,11098592,-795,0,1764841387,13080.951010600002,329.7532961399993,54074.21381808 2025-12-04,09:43:09.000,338,11098534,-795,0,1764841388,13081.206990379993,329.15412009000283,54074.54221272001 2025-12-04,09:43:10.000,338,11098545,-795,0,1764841389,13081.84693983,328.1954384100027,54074.674968 2025-12-04,09:43:11.000,338,11098558,-795,0,1764841390,13082.345426769993,327.47642715000256,54075.42258984 2025-12-04,09:43:12.000,338,11098586,-795,0,1764841391,13083.02579408,327.26495324999996,54075.743997360005 2025-12-04,09:43:13.000,338,11098577,-795,0,1764841392,13083.827414969994,326.9265950100016,54076.16322456 2025-12-04,09:43:14.000,338,11098565,-795,0,1764841393,13084.08339475,326.69397372000094,54076.512580560004 2025-12-04,09:43:15.000,338,11098626,-795,0,1764841394,13083.679216149998,326.5811876400039,54076.56847752 2025-12-04,09:43:16.000,338,11098492,-795,0,1764841395,13083.14704766,327.0957741300008,54076.45668360001 2025-12-04,09:43:17.000,338,11098622,-795,0,1764841396,13082.554252379989,327.7160975700026,54076.32392832 2025-12-04,09:43:18.000,338,11098551,-795,0,1764841397,13081.442761229999,328.59018969000317,54076.12130184001 2025-12-04,09:43:19.000,338,11098594,-795,0,1764841398,13080.998164769997,329.654608320001,54075.90470112001 2025-12-04,09:43:20.000,338,11098604,-795,0,1764841399,13080.654612959996,330.3242756699983,54075.506435280004 2025-12-04,09:43:21.000,338,11098611,-795,0,1764841400,13081.153099900002,332.02311600000394,54075.54835800001 2025-12-04,09:43:22.000,338,11098626,-795,0,1764841401,13081.67853207999,334.0039215299985,54075.199002 2025-12-04,09:43:23.000,338,11098550,-795,0,1764841402,13082.143337469992,336.2737413900031,54074.9893884 2025-12-04,09:43:24.000,338,11098500,-795,0,1764841403,13082.446471419993,337.9866799800002,54074.80073616001 2025-12-04,09:43:25.000,338,11098554,-795,0,1764841404,13083.113366109996,338.3179890899992,54074.856633120005 2025-12-04,09:43:26.000,338,11098628,-795,0,1764841405,13083.706161389993,337.25357046000136,54074.7448392 2025-12-04,09:43:27.000,338,11098601,-795,0,1764841406,13084.11707629999,336.15390617999947,54074.68195512001 2025-12-04,09:43:28.000,338,11098529,-795,0,1764841407,13084.763762059993,336.5557065899993,54074.12298552 2025-12-04,09:43:29.000,338,11098595,-795,0,1764841408,13086.016715719998,336.5416083300006,54074.59112256001 2025-12-04,09:43:30.000,338,11098572,-795,0,1764841409,13087.384186649993,335.3785018800045,54075.1291308 2025-12-04,09:43:31.000,338,11098563,-795,0,1764841410,13088.657349239998,333.848840669998,54075.695087520005 2025-12-04,09:43:32.000,338,11098578,-795,0,1764841411,13089.896830279999,332.31917945999885,54076.01649504 2025-12-04,09:43:33.000,338,11098603,-795,0,1764841412,13091.47312681999,331.03623779999907,54076.33790256001 2025-12-04,09:43:34.000,338,11098562,-795,0,1764841413,13093.77020852999,329.57706789000076,54076.72918128 2025-12-04,09:43:35.000,338,11098607,-795,0,1764841414,13095.582275920002,326.933644140001,54077.00866608001 2025-12-04,09:43:36.000,338,11098542,-795,0,1764841415,13096.074026549999,324.1703851800048,54077.24622816001 2025-12-04,09:43:37.000,338,11098596,-795,0,1764841416,13095.467758649997,321.5692562100012,54077.52571296 2025-12-04,09:43:38.000,338,11098575,-795,0,1764841417,13094.140705580001,320.8643432099998,54077.72135232 2025-12-04,09:43:39.000,338,11098570,-795,0,1764841418,13092.53072748999,321.9992531399985,54077.56763568 2025-12-04,09:43:40.000,338,11098565,-795,0,1764841419,13091.028530359989,323.64170043000195,54077.24622816001 2025-12-04,09:43:41.000,338,11098594,-795,0,1764841420,13090.496361869991,325.4039829300018,54076.88289792 2025-12-04,09:43:42.000,338,11098581,-795,0,1764841421,13090.799495819992,327.5328201900047,54076.08636624 2025-12-04,09:43:43.000,338,11098549,-795,0,1764841422,13091.149783939989,329.74624700999993,54075.43656408 2025-12-04,09:43:44.000,338,11098592,-795,0,1764841423,13091.944668520002,331.6706594999996,54074.905542960005 2025-12-04,09:43:45.000,338,11098611,-795,0,1764841424,13093.224567420002,332.51655510000273,54075.073233840005 2025-12-04,09:43:46.000,338,11098570,-795,0,1764841425,13093.87798949,332.17114772999776,54074.7448392 2025-12-04,09:43:47.000,338,11098574,-795,0,1764841426,13093.97229782999,331.36754690999805,54074.61208392001 2025-12-04,09:43:48.000,338,11098570,-795,0,1764841427,13093.561382919994,330.64853564999794,54074.12298552 2025-12-04,09:43:49.000,338,11098585,-795,0,1764841428,13093.460338269993,330.09165437999764,54073.948307520004 2025-12-04,09:43:50.000,338,11098556,-795,0,1764841429,13092.995532879992,329.7532961399993,54073.80856512 2025-12-04,09:43:51.000,338,11098552,-795,0,1764841430,13091.796469699992,329.42903615999967,54073.75266816001 2025-12-04,09:43:52.000,338,11098576,-795,0,1764841431,13090.024820169994,329.72509962000186,54073.731706800005 2025-12-04,09:43:53.000,338,11098557,-795,0,1764841432,13088.529359349988,330.5427987000003,54073.28453112 2025-12-04,09:43:54.000,338,11098565,-795,0,1764841433,13087.262933069993,331.04328692999843,54072.78844560001 2025-12-04,09:43:55.000,338,11098581,-795,0,1764841434,13086.52193897,330.69787956000073,54072.63472896 2025-12-04,09:43:56.000,338,11098532,-795,0,1764841435,13085.895462139997,329.64755919000163,54071.94300408 2025-12-04,09:43:57.000,338,11098573,-795,0,1764841436,13085.834835349997,328.66068099000404,54071.57268672001 2025-12-04,09:43:58.000,338,11098618,-795,0,1764841437,13086.023452029993,328.11789798000245,54070.91589744 2025-12-04,09:43:59.000,338,11098571,-795,0,1764841438,13086.508466349995,327.62445888000366,54071.3211504 2025-12-04,09:44:00.000,338,11098614,-795,0,1764841439,13087.397659269998,326.7644650200018,54071.44691856001 2025-12-04,09:44:01.000,338,11098603,-795,0,1764841440,13088.97395580999,325.93266768000467,54071.89409424 2025-12-04,09:44:02.000,338,11098589,-795,0,1764841441,13090.860122609993,326.1864363600034,54072.09672072001 2025-12-04,09:44:03.000,338,11098604,-795,0,1764841442,13092.83386143999,327.6526554000011,54071.94300408 2025-12-04,09:44:04.000,338,11098548,-795,0,1764841443,13094.470784769997,329.0906779200013,54071.600635200004 2025-12-04,09:44:05.000,338,11098537,-795,0,1764841444,13095.615957469992,329.3867413800035,54071.44691856001 2025-12-04,09:44:06.000,338,11098616,-795,0,1764841445,13095.730474739998,328.46330535000016,54071.31416328 2025-12-04,09:44:07.000,338,11098635,-795,0,1764841446,13095.11747053,326.80675979999796,54070.9368588 2025-12-04,09:44:08.000,338,11098571,-795,0,1764841447,13093.95882521,324.44530125000165,54070.63641264001 2025-12-04,09:44:09.000,338,11098609,-795,0,1764841448,13093.392975169998,322.3728570300009,54070.74820656 2025-12-04,09:44:10.000,338,11098573,-795,0,1764841449,13093.049423359997,321.5199122999984,54070.88794896 2025-12-04,09:44:11.000,338,11098575,-795,0,1764841450,13092.887751919996,321.9640074900017,54070.929871680004 2025-12-04,09:44:12.000,338,11098597,-795,0,1764841451,13092.88101561,323.7121917300028,54071.1464724 2025-12-04,09:44:13.000,338,11098613,-795,0,1764841452,13093.635482329999,325.74234117000015,54070.84602624 2025-12-04,09:44:14.000,338,11098561,-795,0,1764841453,13095.33976876,327.0252828299999,54070.84602624 2025-12-04,09:44:15.000,338,11098581,-795,0,1764841454,13097.53580582,327.7160975700026,54070.9368588 2025-12-04,09:44:16.000,338,11098606,-795,0,1764841455,13098.943694609996,327.8500310399977,54070.91589744 2025-12-04,09:44:17.000,338,11098626,-795,0,1764841456,13099.516280959993,327.79363800000283,54070.999742880005 2025-12-04,09:44:18.000,338,11098631,-795,0,1764841457,13099.68468870999,327.46232889000385,54070.97878152 2025-12-04,09:44:19.000,338,11098604,-795,0,1764841458,13100.162966719996,326.475450689999,54071.46787992 2025-12-04,09:44:20.000,338,11098564,-795,0,1764841459,13100.890488199999,325.241852940002,54071.48884128 2025-12-04,09:44:21.000,338,11098620,-755,0,1764841460,13101.21383108,324.24792560999776,54071.502815520005 2025-12-04,09:44:22.000,338,11098596,-795,0,1764841461,13100.708607829998,323.550061740003,54071.600635200004 2025-12-04,09:44:23.000,338,11098568,-795,0,1764841462,13100.378528640002,322.8310504800029,54071.25826632001 2025-12-04,09:44:24.000,338,11098589,-795,0,1764841463,13100.257275060001,322.3658079000015,54071.432944320004 2025-12-04,09:44:25.000,338,11098577,-795,0,1764841464,13100.297692920001,322.7958048299988,54071.7753132 2025-12-04,09:44:26.000,338,11098611,-795,0,1764841465,13099.85309646,323.72628999000153,54072.27838584 2025-12-04,09:44:27.000,338,11098524,-795,0,1764841466,13099.664479779989,324.3536625600027,54072.38319264001 2025-12-04,09:44:28.000,338,11098602,-795,0,1764841467,13099.455654169993,324.4734977699991,54072.11069496 2025-12-04,09:44:29.000,338,11098569,-795,0,1764841468,13100.169703029991,324.8259542700034,54072.606780480004 2025-12-04,09:44:30.000,338,11098550,-795,0,1764841469,13101.35529359,325.26300033000007,54072.80241984 2025-12-04,09:44:31.000,338,11098541,-795,0,1764841470,13102.716028210001,325.685948129998,54073.15876296 2025-12-04,09:44:32.000,338,11098559,-795,0,1764841471,13103.760156259996,325.7141446500027,54073.24959552001 2025-12-04,09:44:33.000,338,11098564,-795,0,1764841472,13104.440523569989,325.6366042200025,54073.64087424 2025-12-04,09:44:34.000,338,11098584,-795,0,1764841473,13104.95248313,325.6154568300044,54074.16490824 2025-12-04,09:44:35.000,338,11098595,-795,0,1764841474,13104.939010509996,325.48152336000203,54074.619071040004 2025-12-04,09:44:36.000,338,11098569,-795,0,1764841475,13104.64261286999,325.7282429100014,54074.77278768 2025-12-04,09:44:37.000,338,11098614,-795,0,1764841476,13103.982454489997,325.6366042200025,54074.688942240005 2025-12-04,09:44:38.000,338,11098571,-795,0,1764841477,13103.073052639993,325.08677208000154,54074.584135439996 2025-12-04,09:44:39.000,338,11098635,-795,0,1764841478,13102.891172269992,325.50971987999947,54074.94746568001 2025-12-04,09:44:40.000,338,11098595,-755,0,1764841479,13102.810336549992,326.13709245000064,54075.359705760005 2025-12-04,09:44:41.000,338,11098584,-795,0,1764841480,13102.635192490001,327.060528480004,54075.4435512 2025-12-04,09:44:42.000,338,11098625,-795,0,1764841481,13102.904644889997,327.13101978000486,54075.36669288 2025-12-04,09:44:43.000,338,11098581,-795,0,1764841482,13103.47049493,326.5177454700024,54075.06624672001 2025-12-04,09:44:44.000,338,11098541,-795,0,1764841483,13103.975718180001,325.8480781199978,54075.1291308 2025-12-04,09:44:45.000,338,11098594,-795,0,1764841484,13104.339478919988,326.4331559100028,54075.24791184 2025-12-04,09:44:46.000,338,11098583,-795,0,1764841485,13104.70323965999,327.1592163000023,54075.49246104 2025-12-04,09:44:47.000,338,11098591,-795,0,1764841486,13104.62240393999,327.7795397400041,54075.46451256 2025-12-04,09:44:48.000,338,11098579,-795,0,1764841487,13104.110444379992,327.7301958300013,54075.21996336 2025-12-04,09:44:49.000,338,11098577,-795,0,1764841488,13104.494414049994,327.90642407999985,54075.36669288 2025-12-04,09:44:50.000,338,11098601,-795,0,1764841489,13105.073736710001,328.42805970000336,54075.06624672001 2025-12-04,09:44:51.000,338,11098602,-795,0,1764841490,13105.578959959988,328.61133708000125,54074.89855584001 2025-12-04,09:44:52.000,338,11098573,-795,0,1764841491,13106.057237969995,327.6385571400024,54074.75881344001 2025-12-04,09:44:53.000,338,11098534,-795,0,1764841492,13106.313217750001,327.05347935000464,54074.737852080005 2025-12-04,09:44:54.000,338,11098584,-795,0,1764841493,13106.03029273,326.01725724000426,54074.66099376001 2025-12-04,09:44:55.000,338,11098614,-795,0,1764841494,13105.733895089994,324.2408764799984,54074.57714832 2025-12-04,09:44:56.000,338,11098575,-795,0,1764841495,13106.138073689996,322.59138006000285,54074.33958624 2025-12-04,09:44:57.000,338,11098591,-795,0,1764841496,13106.838649929989,321.80187750000186,54073.71074544 2025-12-04,09:44:58.000,338,11098563,-795,0,1764841497,13107.36408210999,321.0899153700011,54073.41728640001 2025-12-04,09:44:59.000,338,11098587,-795,0,1764841498,13107.761524399997,321.0617188500037,54073.55702880001 2025-12-04,09:45:00.000,338,11098510,-795,0,1764841499,13107.788469639992,321.0264731999996,54074.07407568 2025-12-04,09:45:01.000,338,11098589,-795,0,1764841500,13107.06768447,321.4987649100003,54074.09503704 2025-12-04,09:45:02.000,338,11098567,-795,0,1764841501,13106.097655829995,322.6195765800003,54074.56317408001 2025-12-04,09:45:03.000,338,11098576,-795,0,1764841502,13105.599168889989,323.88841998000134,54074.77977480001 2025-12-04,09:45:04.000,338,11098586,-795,0,1764841503,13105.673268299994,325.1713616400011,54074.55618696 2025-12-04,09:45:05.000,338,11098594,-795,0,1764841504,13106.07071059,326.82085806000396,54074.6050968 2025-12-04,09:45:06.000,338,11098569,-795,0,1764841505,13106.468152879992,328.57609143000445,54074.69592936 2025-12-04,09:45:07.000,338,11098579,-795,0,1764841506,13106.616351700002,329.7391978800006,54074.89156872 2025-12-04,09:45:08.000,338,11098569,-795,0,1764841507,13106.266063579991,330.5709952199977,54074.49330288001 2025-12-04,09:45:09.000,338,11098583,-795,0,1764841508,13105.733895089994,331.36754690999805,54074.40945744 2025-12-04,09:45:10.000,338,11098589,-795,0,1764841509,13104.97269206,331.2759082199991,54074.29766352001 2025-12-04,09:45:11.000,338,11098557,-795,0,1764841510,13103.995927110002,331.0644343200038,54073.73869392 2025-12-04,09:45:12.000,338,11098540,-795,0,1764841511,13103.221251459989,331.5085295099998,54073.48715760001 2025-12-04,09:45:13.000,338,11098597,-795,0,1764841512,13102.48699366999,332.5095059700034,54072.928188 2025-12-04,09:45:14.000,338,11098569,-795,0,1764841513,13101.853780529993,333.2919593999977,54072.94914936 2025-12-04,09:45:15.000,338,11098592,-795,0,1764841514,13101.658427540002,333.1580259300026,54072.8583168 2025-12-04,09:45:16.000,338,11098581,-795,0,1764841515,13101.240776319995,332.7562255200028,54072.69062592 2025-12-04,09:45:17.000,338,11098600,-795,0,1764841516,13101.10605011999,332.12180382000224,54072.6836388 2025-12-04,09:45:18.000,338,11098571,-795,0,1764841517,13100.567145319998,330.67673217000265,54072.01287528 2025-12-04,09:45:19.000,338,11098562,-795,0,1764841518,13100.082130999996,328.98494097000366,54072.292360080006 2025-12-04,09:45:20.000,338,11098575,-795,0,1764841519,13099.603852989989,326.9900371800031,54072.41812824 2025-12-04,09:45:21.000,338,11098587,-795,0,1764841520,13099.91372325,326.1723381000047,54072.83735544001 2025-12-04,09:45:22.000,338,11098607,-795,0,1764841521,13100.688398899998,326.2428293999983,54072.78844560001 2025-12-04,09:45:23.000,338,11098578,-795,0,1764841522,13101.597800750002,326.06660114999977,54072.844342560005 2025-12-04,09:45:24.000,338,11098477,-795,0,1764841523,13103.005689539998,324.7131681899991,54072.69761304001 2025-12-04,09:45:25.000,338,11098584,-795,0,1764841524,13104.272115819993,322.50679050000326,54072.65569032 2025-12-04,09:45:26.000,338,11098550,-795,0,1764841525,13104.777339069995,320.483690189998,54072.71857440001 2025-12-04,09:45:27.000,338,11098598,-795,0,1764841526,13104.218225340002,318.5310811800009,54072.90023952 2025-12-04,09:45:28.000,338,11098588,-795,0,1764841527,13103.039371090003,317.431416899999,54072.6836388 2025-12-04,09:45:29.000,338,11098560,-795,0,1764841528,13102.082815069989,317.72043123000185,54072.963123600006 2025-12-04,09:45:30.000,338,11098579,-795,0,1764841529,13101.442865619996,318.6015724800018,54073.25658264 2025-12-04,09:45:31.000,338,11098571,-795,0,1764841530,13100.742289379989,319.8915632700009,54073.109853120004 2025-12-04,09:45:32.000,338,11098520,-795,0,1764841531,13100.02824051999,321.62564925000333,54072.95613648001 2025-12-04,09:45:33.000,338,11098559,-795,0,1764841532,13099.172729149992,324.0787464899986,54072.59280624 2025-12-04,09:45:34.000,338,11098557,-795,0,1764841533,13098.52604338999,326.4895489499977,54072.5438964 2025-12-04,09:45:35.000,338,11098534,-795,0,1764841534,13098.108392169997,328.03330842000287,54072.39716688 2025-12-04,09:45:36.000,338,11098604,-795,0,1764841535,13097.953457039992,328.28002797000227,54072.32729568 2025-12-04,09:45:37.000,338,11098609,-675,0,1764841536,13097.892830249992,328.67477925000276,54072.08274648 2025-12-04,09:45:38.000,338,11098580,-795,0,1764841537,13097.805258219996,330.2114895900013,54071.31416328 2025-12-04,09:45:39.000,338,11098586,-795,0,1764841538,13098.276799919993,331.57902081000066,54071.09057544001 2025-12-04,09:45:40.000,338,11098576,-795,0,1764841539,13098.734869,331.5931190699994,54070.929871680004 2025-12-04,09:45:41.000,338,11098589,-795,0,1764841540,13098.997585090001,330.69083043000137,54071.01371712 2025-12-04,09:45:42.000,338,11098595,-795,0,1764841541,13098.997585090001,329.13297270000476,54070.880961840005 2025-12-04,09:45:43.000,338,11098592,-795,0,1764841542,13098.640560659995,328.3364210100044,54070.47570888 2025-12-04,09:45:44.000,338,11098543,-795,0,1764841543,13098.007347519997,328.82281098000385,54070.13334000001 2025-12-04,09:45:45.000,338,11098577,-795,0,1764841544,13097.67726833,329.87313135000295,54069.74206128 2025-12-04,09:45:46.000,338,11098581,-795,0,1764841545,13096.990164709998,330.23968610999873,54069.62328024 2025-12-04,09:45:47.000,338,11098537,-795,0,1764841546,13096.55904087,330.02116308000404,54069.539434800005 2025-12-04,09:45:48.000,338,11098606,-795,0,1764841547,13096.585986109996,329.74624700999993,54069.66520296 2025-12-04,09:45:49.000,338,11098598,-795,0,1764841548,13096.983428400003,329.9154261299991,54069.89577792001 2025-12-04,09:45:50.000,338,11098538,-795,0,1764841549,13097.30677127999,330.57804435000435,54070.03552032001 2025-12-04,09:45:51.000,338,11098557,-795,0,1764841550,13097.879357630001,330.95869736999884,54070.06346880001 2025-12-04,09:45:52.000,338,11098608,-795,0,1764841551,13098.377844569994,330.23968610999873,54069.783984 2025-12-04,09:45:53.000,338,11098598,-795,0,1764841552,13098.014083829992,328.6324844699993,54069.38571816001 2025-12-04,09:45:54.000,338,11098534,-795,0,1764841553,13097.131627219998,326.8349563200027,54069.53244768001 2025-12-04,09:45:55.000,338,11098543,-795,0,1764841554,13096.060553929994,325.77053769000486,54069.441615120006 2025-12-04,09:45:56.000,338,11098578,-795,0,1764841555,13094.874963369999,324.9246420900017,54069.3298212 2025-12-04,09:45:57.000,338,11098581,-795,0,1764841556,13093.682636499994,323.7192408600022,54069.38571816001 2025-12-04,09:45:58.000,338,11098557,-795,0,1764841557,13093.110050149997,321.9076144499995,54068.9455296 2025-12-04,09:45:59.000,338,11098564,-795,0,1764841558,13092.995532879992,320.1382828200003,54069.057323520006 2025-12-04,09:46:00.000,338,11098616,-795,0,1764841559,13092.57788166,320.11713543000224,54069.33680832 2025-12-04,09:46:01.000,338,11098598,-795,0,1764841560,13092.396001289999,321.5340105600044,54069.728087040006 2025-12-04,09:46:02.000,338,11098598,-795,0,1764841561,13092.241066159993,323.1059665499997,54069.72109992001 2025-12-04,09:46:03.000,338,11098549,-795,0,1764841562,13092.140021509993,324.9316912200011,54069.60231888001 2025-12-04,09:46:04.000,338,11098580,-795,0,1764841563,13091.54048992,326.1229941900019,54069.21802728001 2025-12-04,09:46:05.000,338,11098559,-795,0,1764841564,13091.068948219989,326.57413851000456,54068.84770992 2025-12-04,09:46:06.000,338,11098616,-795,0,1764841565,13090.32121781,326.7785632800005,54068.65905768 2025-12-04,09:46:07.000,338,11098564,-795,0,1764841566,13089.351189169996,328.5549440399991,54068.365598640004 2025-12-04,09:46:08.000,338,11098559,-795,0,1764841567,13088.798811749999,331.67770862999896,54067.84156464 2025-12-04,09:46:09.000,338,11098521,-795,0,1764841568,13088.83922961,334.27178847000323,54067.77868056 2025-12-04,09:46:10.000,338,11098573,-795,0,1764841569,13089.876621349998,336.6402961499989,54067.576054080004 2025-12-04,09:46:11.000,338,11098605,-795,0,1764841570,13091.634798259991,338.86077210000076,54067.50618288 2025-12-04,09:46:12.000,338,11098538,-795,0,1764841571,13092.894488229991,340.86977415,54067.21971096 2025-12-04,09:46:13.000,338,11098584,-795,0,1764841572,13093.487283509989,342.43468101000326,54067.07996856 2025-12-04,09:46:14.000,338,11098588,-795,0,1764841573,13093.480547199993,343.40746095000213,54067.576054080004 2025-12-04,09:46:15.000,338,11098564,-795,0,1764841574,13093.150468009997,343.477952250003,54068.05816536 2025-12-04,09:46:16.000,338,11098566,-795,0,1764841575,13092.88101561,342.80123576999904,54068.22585624 2025-12-04,09:46:17.000,338,11098579,-795,0,1764841576,13092.57114534999,341.71566975000314,54068.2817532 2025-12-04,09:46:18.000,338,11098599,-795,0,1764841577,13091.729106599996,340.3481385300038,54067.911435840004 2025-12-04,09:46:19.000,338,11098588,-795,0,1764841578,13090.617615449992,339.5304394499981,54067.70182224 2025-12-04,09:46:20.000,338,11098536,-795,0,1764841579,13088.556304589998,339.1638846900023,54067.56207984 2025-12-04,09:46:21.000,338,11098598,-795,0,1764841580,13086.75770981999,339.1004425200008,54067.527144240004 2025-12-04,09:46:22.000,338,11098579,-795,0,1764841581,13085.942616309992,338.99470557000313,54067.77169344 2025-12-04,09:46:23.000,338,11098588,-795,0,1764841582,13085.592328189996,338.3461856100039,54067.52015712001 2025-12-04,09:46:24.000,338,11098604,-795,0,1764841583,13085.087104939994,337.77520608000486,54067.43631168 2025-12-04,09:46:25.000,338,11098592,-795,0,1764841584,13085.026478149994,337.9725817200015,54067.45727304 2025-12-04,09:46:26.000,338,11098589,-795,0,1764841585,13085.450865679995,338.8043790599986,54067.07996856 2025-12-04,09:46:27.000,338,11098572,-795,0,1764841586,13085.720318079992,339.56568510000216,54067.10092992 2025-12-04,09:46:28.000,338,11098602,-795,0,1764841587,13085.62600974,339.3119164200034,54066.83541936 2025-12-04,09:46:29.000,338,11098583,-795,0,1764841588,13085.47781091999,338.09241692999785,54067.17778824 2025-12-04,09:46:30.000,338,11098538,-795,0,1764841589,13085.875253209997,336.1821027000042,54067.310543520005 2025-12-04,09:46:31.000,338,11098596,-795,0,1764841590,13086.791391369996,334.26473934000387,54067.70880936001 2025-12-04,09:46:32.000,338,11098580,-795,0,1764841591,13087.471758679989,332.8690115999998,54067.92541008001 2025-12-04,09:46:33.000,338,11098607,-795,0,1764841592,13088.104971820001,332.248688159998,54067.92541008001 2025-12-04,09:46:34.000,338,11098604,-795,0,1764841593,13088.448523630002,331.6847577599983,54067.86951312 2025-12-04,09:46:35.000,338,11098582,-795,0,1764841594,13088.603458759993,331.10672909999994,54067.97431992001 2025-12-04,09:46:36.000,338,11098576,-795,0,1764841595,13089.05479152999,331.0644343200038,54067.77868056 2025-12-04,09:46:37.000,338,11098596,-795,0,1764841596,13089.330980239996,330.57804435000435,54067.48522152 2025-12-04,09:46:38.000,338,11098571,-795,0,1764841597,13089.849676109989,329.781492660004,54067.1288784 2025-12-04,09:46:39.000,338,11098588,-795,0,1764841598,13090.13260112999,328.97084270999767,54067.05202008 2025-12-04,09:46:40.000,338,11098575,-795,0,1764841599,13089.836203489998,328.77346707000106,54067.359453360004 2025-12-04,09:46:41.000,338,11098571,-795,0,1764841600,13088.738184959999,328.66068099000404,54067.60400256 2025-12-04,09:46:42.000,338,11098590,-795,0,1764841601,13087.148415800002,328.1460944999999,54068.11406232 2025-12-04,09:46:43.000,338,11098575,-795,0,1764841602,13085.370029959995,327.46232889000385,54068.08611384 2025-12-04,09:46:44.000,338,11098545,-795,0,1764841603,13083.888041759994,327.75839234999876,54068.20489488 2025-12-04,09:46:45.000,338,11098530,-795,0,1764841604,13082.82370478,328.4985510000042,54068.02322976001 2025-12-04,09:46:46.000,338,11098578,-795,0,1764841605,13082.992112529995,328.90740054000344,54067.75073208 2025-12-04,09:46:47.000,338,11098609,-795,0,1764841606,13083.665743529993,329.90837699999975,54067.7227836 2025-12-04,09:46:48.000,338,11098620,-795,0,1764841607,13084.548200140001,331.3886943000034,54067.31753064 2025-12-04,09:46:49.000,338,11098582,-795,0,1764841608,13085.956088929997,332.49540771000466,54067.597015440006 2025-12-04,09:46:50.000,338,11098609,-795,0,1764841609,13087.296614619998,333.7994967600025,54067.5830412 2025-12-04,09:46:51.000,338,11098576,-795,0,1764841610,13087.87593727999,335.59702490999916,54067.43631168 2025-12-04,09:46:52.000,338,11098620,-795,0,1764841611,13087.539121779999,337.76110781999887,54067.359453360004 2025-12-04,09:46:53.000,338,11098590,-795,0,1764841612,13086.41415800999,340.411580699998,54067.01009736 2025-12-04,09:46:54.000,338,11098632,-795,0,1764841613,13085.58559188,343.19598704999953,54066.98214888 2025-12-04,09:46:55.000,338,11098636,-795,0,1764841614,13084.635772169997,345.8746564500034,54067.1288784 2025-12-04,09:46:56.000,338,11098584,-795,0,1764841615,13083.881305449999,347.1998928899993,54067.13586552001 2025-12-04,09:46:57.000,338,11098583,-795,0,1764841616,13083.194201829996,347.50300548000087,54066.98214888 2025-12-04,09:46:58.000,338,11098601,-795,0,1764841617,13082.096183299996,346.4315377200037,54066.68170272001 2025-12-04,09:46:59.000,338,11098608,-795,0,1764841618,13081.355189199989,344.69745174000127,54066.856380720004 2025-12-04,09:47:00.000,338,11098552,-795,0,1764841619,13080.546832,342.15976493999915,54066.877342080006 2025-12-04,09:47:01.000,338,11098616,-795,0,1764841620,13079.805837899992,339.9040433400005,54067.1288784 2025-12-04,09:47:02.000,338,11098613,-795,0,1764841621,13080.034872439988,339.84765029999835,54067.715796480006 2025-12-04,09:47:03.000,338,11098590,-795,0,1764841622,13081.462970159999,340.9755110999977,54068.11406232 2025-12-04,09:47:04.000,338,11098591,-795,0,1764841623,13083.01905776999,342.6602531700046,54068.61014784 2025-12-04,09:47:05.000,338,11098566,-795,0,1764841624,13084.561672759992,344.73269738999807,54069.371743920005 2025-12-04,09:47:06.000,338,11098587,-795,0,1764841625,13086.151441919988,344.95122042,54069.83988096 2025-12-04,09:47:07.000,338,11098595,-795,0,1764841626,13086.259222879999,342.2373053699994,54070.41981192001 2025-12-04,09:47:08.000,338,11098574,-795,0,1764841627,13084.945642429993,338.12061345000257,54070.4128248 2025-12-04,09:47:09.000,338,11098623,-795,0,1764841628,13083.335664339997,334.3422797700041,54071.16044664001 2025-12-04,09:47:10.000,338,11098581,-795,0,1764841629,13081.70547732,331.95262470000307,54071.00673 2025-12-04,09:47:11.000,338,11098600,-795,0,1764841630,13080.62766772,330.888206069998,54071.04166560001 2025-12-04,09:47:12.000,338,11098584,-795,0,1764841631,13079.610484910001,330.18329307000386,54070.92288456001 2025-12-04,09:47:13.000,338,11098615,-795,0,1764841632,13079.111997969994,329.7180504900025,54070.46872176001 2025-12-04,09:47:14.000,338,11098569,-795,0,1764841633,13079.13894320999,329.18936573999963,54070.2381468 2025-12-04,09:47:15.000,338,11098607,-795,0,1764841634,13079.684584319992,328.72412315999827,54070.5525672 2025-12-04,09:47:16.000,338,11098542,-795,0,1764841635,13080.68155819999,328.6818283800021,54070.97179440001 2025-12-04,09:47:17.000,338,11098563,-795,0,1764841636,13082.291536290002,329.4854292000018,54071.265253440004 2025-12-04,09:47:18.000,338,11098548,-795,0,1764841637,13084.150757849995,329.767394399998,54071.39800872001 2025-12-04,09:47:19.000,338,11098622,-795,0,1764841638,13086.030188340002,329.6687065799997,54071.9849268 2025-12-04,09:47:20.000,338,11098580,-795,0,1764841639,13087.444813439994,330.1621456799985,54071.887107120005 2025-12-04,09:47:21.000,338,11098643,-795,0,1764841640,13087.68058429,330.8811569399986,54072.229476 2025-12-04,09:47:22.000,338,11098573,-795,0,1764841641,13087.384186649993,331.74115080000047,54072.3692184 2025-12-04,09:47:23.000,338,11098604,-795,0,1764841642,13086.730764579996,332.2275407699999,54072.88626528001 2025-12-04,09:47:24.000,338,11098529,-795,0,1764841643,13085.747263320001,331.50148038000043,54072.942162240004 2025-12-04,09:47:25.000,338,11098590,-795,0,1764841644,13085.40371151,330.5357495700009,54073.08190464001 2025-12-04,09:47:26.000,338,11098576,-795,0,1764841645,13085.727054390001,330.352472190003,54073.05395616001 2025-12-04,09:47:27.000,338,11098599,-795,0,1764841646,13086.62298362,330.00706481999805,54072.80241984 2025-12-04,09:47:28.000,338,11098542,-795,0,1764841647,13087.8220468,329.13297270000476,54072.557870640005 2025-12-04,09:47:29.000,338,11098580,-795,0,1764841648,13088.805548059994,327.962817120002,54072.71158728 2025-12-04,09:47:30.000,338,11098576,-795,0,1764841649,13089.849676109989,326.7856124099999,54072.94914936 2025-12-04,09:47:31.000,338,11098566,-795,0,1764841650,13090.880331539993,325.7634885599982,54072.93517512001 2025-12-04,09:47:32.000,338,11098541,-795,0,1764841651,13091.527017299995,325.2066072899979,54072.90023952 2025-12-04,09:47:33.000,338,11098615,-795,0,1764841652,13092.328638189989,325.15021425000305,54072.48101232001 2025-12-04,09:47:34.000,338,11098500,-795,0,1764841653,13092.867542989996,325.01628078000067,54072.34825704 2025-12-04,09:47:35.000,338,11098576,-795,0,1764841654,13093.002269190001,324.57218559000466,54072.44607672 2025-12-04,09:47:36.000,338,11098604,-795,0,1764841655,13092.67218999999,324.1774343100042,54072.58581912 2025-12-04,09:47:37.000,338,11098566,-795,0,1764841656,13091.924459590002,324.2197290900003,54072.6137676 2025-12-04,09:47:38.000,338,11098635,-795,0,1764841657,13090.415526149991,324.9246420900017,54072.229476 2025-12-04,09:47:39.000,338,11098543,-795,0,1764841658,13089.526333230002,326.0947976700045,54072.32729568 2025-12-04,09:47:40.000,338,11098551,-795,0,1764841659,13088.967219499995,327.16626543000166,54071.92902984001 2025-12-04,09:47:41.000,338,11098603,-795,0,1764841660,13088.536095659998,327.1380689100042,54072.06877224001 2025-12-04,09:47:42.000,338,11098622,-795,0,1764841661,13088.435051009998,326.5177454700024,54072.271398720004 2025-12-04,09:47:43.000,338,11098546,-795,0,1764841662,13087.96350931,325.79168508000294,54072.774471360004 2025-12-04,09:47:44.000,338,11098599,-795,0,1764841663,13087.417868199998,325.86922551000316,54073.17273720001 2025-12-04,09:47:45.000,338,11098585,-795,0,1764841664,13087.61322118999,325.7634885599982,54073.61991288 2025-12-04,09:47:46.000,338,11098584,-795,0,1764841665,13088.549568279988,325.0585755600041,54073.8365136 2025-12-04,09:47:47.000,338,11098572,-795,0,1764841666,13089.762104079993,325.12201772999833,54073.67580984001 2025-12-04,09:47:48.000,338,11098655,-795,0,1764841667,13090.907276780003,325.64365335000184,54073.564015920005 2025-12-04,09:47:49.000,338,11098599,-795,0,1764841668,13092.079394719993,326.2287311399996,54073.396325040005 2025-12-04,09:47:50.000,338,11098583,-795,0,1764841669,13092.422946529994,327.18741281999974,54073.48715760001 2025-12-04,09:47:51.000,338,11098547,-795,0,1764841670,13091.64153457,327.5398693200041,54073.452222 2025-12-04,09:47:52.000,338,11098613,-795,0,1764841671,13090.631088069997,326.6375806799988,54073.30549248 2025-12-04,09:47:53.000,338,11098593,-795,0,1764841672,13089.937248139999,325.06562469000346,54073.05395616001 2025-12-04,09:47:54.000,338,11098588,-795,0,1764841673,13089.674532049998,323.88841998000134,54072.75351 2025-12-04,09:47:55.000,338,11098548,-795,0,1764841674,13089.735158839998,322.8803943899984,54072.83036832 2025-12-04,09:47:56.000,338,11098542,-795,0,1764841675,13089.997874929999,322.46449571999983,54073.05395616001 2025-12-04,09:47:57.000,338,11098603,-795,0,1764841676,13089.768840389988,322.3728570300009,54073.21465992 2025-12-04,09:47:58.000,338,11098559,-795,0,1764841677,13088.468732560003,322.28121834000194,54073.16575008 2025-12-04,09:47:59.000,338,11098579,-795,0,1764841678,13086.966535430001,322.4997413700039,54073.43126064 2025-12-04,09:48:00.000,338,11098587,-795,0,1764841679,13086.077342509998,323.09891742000036,54073.43824776001 2025-12-04,09:48:01.000,338,11098586,-795,0,1764841680,13086.299640739999,323.5994056499985,54073.77362952001 2025-12-04,09:48:02.000,338,11098584,-795,0,1764841681,13087.296614619998,323.72628999000153,54074.115998400004 2025-12-04,09:48:03.000,338,11098553,-795,0,1764841682,13088.778602819999,324.339564300004,54074.82169752 2025-12-04,09:48:04.000,338,11098532,-795,0,1764841683,13089.910302899989,325.2911968500048,54075.04528536001 2025-12-04,09:48:05.000,338,11098495,-795,0,1764841684,13091.163256559994,326.0102081100049,54075.56233224 2025-12-04,09:48:06.000,338,11098568,-795,0,1764841685,13092.241066159993,326.5882367700033,54075.9675852 2025-12-04,09:48:07.000,338,11098584,-795,0,1764841686,13092.867542989996,327.22970760000317,54075.82085568 2025-12-04,09:48:08.000,338,11098607,-795,0,1764841687,13092.941642400001,327.92052233999857,54075.66713904001 2025-12-04,09:48:09.000,338,11098599,-795,0,1764841688,13092.73281678999,327.78658887000347,54076.09335336 2025-12-04,09:48:10.000,338,11098584,-795,0,1764841689,13092.61829952,326.031355500003,54076.75712976 2025-12-04,09:48:11.000,338,11098607,-795,0,1764841690,13092.746289409995,323.7615356399983,54077.036614560006 2025-12-04,09:48:12.000,338,11098514,-795,0,1764841691,13092.806916199996,322.3869552899996,54077.12046 2025-12-04,09:48:13.000,338,11098587,-795,0,1764841692,13092.77323464999,321.7666318499978,54076.95975624001 2025-12-04,09:48:14.000,338,11098537,-795,0,1764841693,13093.042687050001,323.23285089000274,54076.54751616 2025-12-04,09:48:15.000,338,11098616,-795,0,1764841694,13092.995532879992,326.0947976700045,54076.58943888 2025-12-04,09:48:16.000,338,11098584,-795,0,1764841695,13093.163940630002,328.35051927000313,54076.62437448001 2025-12-04,09:48:17.000,338,11098573,-795,0,1764841696,13093.258248969993,329.3937905100029,54077.16238272 2025-12-04,09:48:18.000,338,11098624,-795,0,1764841697,13092.79344357999,329.4854292000018,54077.37898344 2025-12-04,09:48:19.000,338,11098591,-795,0,1764841698,13092.827125129996,329.5488713700033,54077.88205608 2025-12-04,09:48:20.000,338,11098524,-795,0,1764841699,13092.71260785999,328.8157618500045,54078.46198704 2025-12-04,09:48:21.000,338,11098582,-795,0,1764841700,13093.332348379998,328.16724188999797,54078.63666504001 2025-12-04,09:48:22.000,338,11098589,-795,0,1764841701,13094.214804989992,328.533796650001,54079.195634640004 2025-12-04,09:48:23.000,338,11098592,-795,0,1764841702,13094.592038349998,329.05543227000453,54079.62883608 2025-12-04,09:48:24.000,338,11098596,-795,0,1764841703,13094.504466320002,328.82281098000385,54080.607032880005 2025-12-04,09:48:25.000,338,11098590,-795,0,1764841704,13094.598774659993,327.6949501800045,54081.23587368 2025-12-04,09:48:26.000,338,11098614,-795,0,1764841705,13094.618983589993,325.64365335000184,54081.51535848001 2025-12-04,09:48:27.000,338,11098581,-795,0,1764841706,13094.585302039988,323.1764578500006,54081.65510088001 2025-12-04,09:48:28.000,338,11098581,-795,0,1764841707,13093.79715377,321.8089266300012,54081.08215704001 2025-12-04,09:48:29.000,338,11098566,-795,0,1764841708,13093.359293619993,321.4071262200014,54081.38959032001 2025-12-04,09:48:30.000,338,11098558,-795,0,1764841709,13092.665453689995,320.9912275500028,54081.67606224001 2025-12-04,09:48:31.000,338,11098589,-795,0,1764841710,13091.870569109997,321.3577823099986,54082.20708336001 2025-12-04,09:48:32.000,338,11098600,-795,0,1764841711,13090.22017316,321.65384577000077,54082.32586440001 2025-12-04,09:48:33.000,338,11098593,-795,0,1764841712,13089.485915370002,322.189579650003,54082.19310912 2025-12-04,09:48:34.000,338,11098572,-795,0,1764841713,13089.869885039989,323.6487495600013,54081.85074024001 2025-12-04,09:48:35.000,338,11098611,-795,0,1764841714,13090.617615449992,324.4382521200023,54081.73894632 2025-12-04,09:48:36.000,338,11098515,-795,0,1764841715,13090.893804159998,323.24694915000146,54081.19395096 2025-12-04,09:48:37.000,338,11098587,-795,0,1764841716,13090.819704749993,321.400077090002,54081.07516992 2025-12-04,09:48:38.000,338,11098595,-795,0,1764841717,13090.590670209996,320.06779151999945,54080.823633600005 2025-12-04,09:48:39.000,338,11098598,-795,0,1764841718,13090.476152939991,319.96910370000114,54080.88651768001 2025-12-04,09:48:40.000,338,11098577,-795,0,1764841719,13090.29427256999,320.5964762700023,54081.01228584001 2025-12-04,09:48:41.000,338,11098564,-795,0,1764841720,13090.327954119995,321.39302796000266,54080.88651768001 2025-12-04,09:48:42.000,338,11098601,-795,0,1764841721,13090.40205353,322.3376113800041,54080.96337600001 2025-12-04,09:48:43.000,338,11098619,-795,0,1764841722,13090.26059102,323.62055304000387,54081.03324720001 2025-12-04,09:48:44.000,338,11098476,-795,0,1764841723,13090.07871065,325.65775161000056,54081.81580464 2025-12-04,09:48:45.000,338,11098611,-795,0,1764841724,13089.849676109989,326.60938416000135,54082.13022504 2025-12-04,09:48:46.000,338,11098589,-795,0,1764841725,13090.32121781,326.48249981999834,54082.33983864 2025-12-04,09:48:47.000,338,11098600,-795,0,1764841726,13091.143047629994,325.44627770999796,54082.37477424001 2025-12-04,09:48:48.000,338,11098586,-795,0,1764841727,13091.51354467999,324.98808426000323,54081.89266296001 2025-12-04,09:48:49.000,338,11098594,-795,0,1764841728,13091.62132564,325.44627770999796,54082.06035384001 2025-12-04,09:48:50.000,338,11098610,-795,0,1764841729,13091.708897669996,325.685948129998,54082.19310912 2025-12-04,09:48:51.000,338,11098601,-795,0,1764841730,13091.70216136,325.44627770999796,54082.68919464001 2025-12-04,09:48:52.000,338,11098583,-795,0,1764841731,13091.567435159996,325.41103206000116,54082.80797568001 2025-12-04,09:48:53.000,338,11098586,-795,0,1764841732,13091.21041072999,325.5872603099997,54083.03855064 2025-12-04,09:48:54.000,338,11098610,-795,0,1764841733,13091.042002979993,326.1582398399987,54083.01060216 2025-12-04,09:48:55.000,338,11098564,-795,0,1764841734,13091.196938109999,326.7503667600031,54082.75906584001 2025-12-04,09:48:56.000,338,11098592,-795,0,1764841735,13091.47312681999,326.46135243000026,54082.84291128 2025-12-04,09:48:57.000,338,11098564,-795,0,1764841736,13091.877305419992,326.1229941900019,54082.58438784 2025-12-04,09:48:58.000,338,11098596,-795,0,1764841737,13092.362319739994,326.6375806799988,54082.93374384 2025-12-04,09:48:59.000,338,11098546,-795,0,1764841738,13093.035950739992,326.91954588000226,54083.19226728001 2025-12-04,09:49:00.000,338,11098543,-795,0,1764841739,13094.154178199991,326.9124967500029,54083.387906640004 2025-12-04,09:49:01.000,338,11098573,-795,0,1764841740,13095.07705267,327.4200341100004,54083.457777840005 2025-12-04,09:49:02.000,338,11098556,-795,0,1764841741,13095.885409869989,328.38576491999993,54083.073486240006 2025-12-04,09:49:03.000,338,11098596,-795,0,1764841742,13096.363687879995,329.5488713700033,54082.65425904 2025-12-04,09:49:04.000,338,11098576,-795,0,1764841743,13097.502124269995,330.66263391000393,54082.52150376001 2025-12-04,09:49:05.000,338,11098598,-795,0,1764841744,13098.943694609996,330.683781300002,54082.80098856 2025-12-04,09:49:06.000,338,11098559,-795,0,1764841745,13099.651007159999,329.87313135000295,54082.835924160005 2025-12-04,09:49:07.000,338,11098588,-795,0,1764841746,13099.920459559995,329.6052644099982,54082.80797568001 2025-12-04,09:49:08.000,338,11098530,-795,0,1764841747,13099.583644059989,330.46525827000005,54082.36778712 2025-12-04,09:49:09.000,338,11098634,-795,0,1764841748,13100.09560362,331.38164517000405,54082.2210576 2025-12-04,09:49:10.000,338,11098546,-795,0,1764841749,13100.870279269999,331.7552490599992,54082.25599320001 2025-12-04,09:49:11.000,338,11098572,-795,0,1764841750,13101.873989459993,331.3252521300019,54082.36778712 2025-12-04,09:49:12.000,338,11098593,-795,0,1764841751,13102.46678473999,330.2749317600028,54082.70316888 2025-12-04,09:49:13.000,338,11098615,-795,0,1764841752,13103.099997879988,329.2246113900037,54082.61233632001 2025-12-04,09:49:14.000,338,11098587,-795,0,1764841753,13103.376186589994,328.1954384100027,54082.61233632001 2025-12-04,09:49:15.000,338,11098595,-795,0,1764841754,13103.281878249989,327.046430219998,54082.30490304001 2025-12-04,09:49:16.000,338,11098545,-795,0,1764841755,13102.823809169997,326.4895489499977,54081.92759856 2025-12-04,09:49:17.000,338,11098571,-795,0,1764841756,13102.015451969994,326.4684015599996,54081.50138424 2025-12-04,09:49:18.000,338,11098596,-795,0,1764841757,13101.27445787,326.9618406599984,54081.47343576 2025-12-04,09:49:19.000,338,11098577,-795,0,1764841758,13101.30813941999,327.9487188600033,54081.6271524 2025-12-04,09:49:20.000,338,11098568,-795,0,1764841759,13101.2946668,328.4703544799995,54082.14419928 2025-12-04,09:49:21.000,338,11098588,-795,0,1764841760,13101.240776319995,329.0131374900011,54082.62631056 2025-12-04,09:49:22.000,338,11098574,-795,0,1764841761,13101.13299536,330.1409982900004,54082.9197696 2025-12-04,09:49:23.000,338,11098565,-795,0,1764841762,13100.796179859994,331.08558171000186,54083.10143472 2025-12-04,09:49:24.000,338,11098533,-795,0,1764841763,13100.978060229994,331.8186912300007,54083.23419000001 2025-12-04,09:49:25.000,338,11098503,-795,0,1764841764,13101.537173960001,332.3544251100029,54084.02373456001 2025-12-04,09:49:26.000,338,11098602,-795,0,1764841765,13101.752735879993,331.9949194799992,54084.55475568001 2025-12-04,09:49:27.000,338,11098569,-795,0,1764841766,13102.069342449999,330.9445991100001,54084.74340792001 2025-12-04,09:49:28.000,338,11098639,-795,0,1764841767,13102.18385971999,329.25280791000114,54084.98795712001 2025-12-04,09:49:29.000,338,11098575,-795,0,1764841768,13102.298376989995,327.33544455000083,54085.16263512 2025-12-04,09:49:30.000,338,11098588,-795,0,1764841769,13101.456338240001,325.96791333000147,54085.31635176 2025-12-04,09:49:31.000,338,11098584,-795,0,1764841770,13099.91372325,326.00315897999826,54085.365261599996 2025-12-04,09:49:32.000,338,11098588,-795,0,1764841771,13098.80896840999,326.2216820100002,54085.56090096001 2025-12-04,09:49:33.000,338,11098589,-795,0,1764841772,13098.290272539998,326.9124967500029,54085.28141616 2025-12-04,09:49:34.000,338,11098571,-795,0,1764841773,13098.404789809989,328.0474066800016,54085.31635176 2025-12-04,09:49:35.000,338,11098555,-795,0,1764841774,13098.499098149994,328.6536318600047,54085.0508412 2025-12-04,09:49:36.000,338,11098607,-795,0,1764841775,13098.903276749996,328.57609143000445,54084.806292 2025-12-04,09:49:37.000,338,11098620,-795,0,1764841776,13099.233355939992,329.0765796600026,54084.74340792001 2025-12-04,09:49:38.000,338,11098512,-795,0,1764841777,13099.529753579998,329.654608320001,54084.2123868 2025-12-04,09:49:39.000,338,11098565,-795,0,1764841778,13100.297692920001,329.42903615999967,54084.90411168 2025-12-04,09:49:40.000,338,11098583,-795,0,1764841779,13101.523701339996,328.35051927000313,54084.98097 2025-12-04,09:49:41.000,338,11098604,-795,0,1764841780,13103.315559799994,328.06855406999966,54085.04385408 2025-12-04,09:49:42.000,338,11098605,-795,0,1764841781,13105.585696269998,328.1319962400012,54085.1207124 2025-12-04,09:49:43.000,338,11098599,-795,0,1764841782,13107.256301149995,327.84298190999834,54084.85520184 2025-12-04,09:49:44.000,338,11098554,-795,0,1764841783,13108.677662559996,327.3847884600036,54084.848214720005 2025-12-04,09:49:45.000,338,11098593,-795,0,1764841784,13109.48601976,327.4905254100013,54084.918085920006 2025-12-04,09:49:46.000,338,11098597,-795,0,1764841785,13109.74199953999,327.90642407999985,54085.05782832001 2025-12-04,09:49:47.000,338,11098564,-795,0,1764841786,13109.977770389996,328.2588805800042,54084.93206016 2025-12-04,09:49:48.000,338,11098606,-795,0,1764841787,13109.883462049991,328.00511189999816,54084.62462688001 2025-12-04,09:49:49.000,338,11098609,-795,0,1764841788,13109.91040729,327.4834762800019,54085.00891848001 2025-12-04,09:49:50.000,338,11098563,-795,0,1764841789,13109.863253119991,326.7503667600031,54084.86917608001 2025-12-04,09:49:51.000,338,11098598,-795,0,1764841790,13109.78915371,325.69299726000463,54085.28840328 2025-12-04,09:49:52.000,338,11098626,-795,0,1764841791,13109.64095488999,325.0938212100009,54085.60981080001 2025-12-04,09:49:53.000,338,11098595,-795,0,1764841792,13109.70831799,324.452350380001,54086.04999936 2025-12-04,09:49:54.000,338,11098576,-795,0,1764841793,13110.031660870001,323.4020300100019,54086.35044552001 2025-12-04,09:49:55.000,338,11098576,-795,0,1764841794,13110.65813769999,323.12006480999844,54086.81858256 2025-12-04,09:49:56.000,338,11098578,-795,0,1764841795,13110.94779903,323.28219479999825,54087.18889992001 2025-12-04,09:49:57.000,338,11098590,-795,0,1764841796,13110.84001806999,323.36678435999784,54087.098067360006 2025-12-04,09:49:58.000,338,11098593,-795,0,1764841797,13110.604247219999,322.85219787000096,54087.126015840004 2025-12-04,09:49:59.000,338,11098569,-795,0,1764841798,13110.530147809994,322.8240013500035,54087.44742336 2025-12-04,09:50:00.000,338,11098600,-795,0,1764841799,13110.590774599994,323.7192408600022,54087.92953464001 2025-12-04,09:50:01.000,338,11098575,-795,0,1764841800,13110.9275901,324.74136471000384,54088.42562016 2025-12-04,09:50:02.000,338,11098606,-795,0,1764841801,13111.466494899993,325.573162050001,54088.59331104 2025-12-04,09:50:03.000,338,11098575,-795,0,1764841802,13111.823519329999,325.98906071999954,54088.76100192 2025-12-04,09:50:04.000,338,11098541,-795,0,1764841803,13111.668584199993,325.79168508000294,54088.35574896 2025-12-04,09:50:05.000,338,11098515,-795,0,1764841804,13111.756156229989,325.80578334000165,54088.45356864 2025-12-04,09:50:06.000,338,11098585,-795,0,1764841805,13112.0053997,325.7775868200042,54088.62125952 2025-12-04,09:50:07.000,338,11098601,-795,0,1764841806,13112.32874258,325.0938212100009,54088.970615520004 2025-12-04,09:50:08.000,338,11098567,-795,0,1764841807,13112.807020589993,324.2902203900012,54088.74702768001 2025-12-04,09:50:09.000,338,11098540,-795,0,1764841808,13113.453706349996,323.4725213100028,54088.7889504 2025-12-04,09:50:10.000,338,11098590,-795,0,1764841809,13113.52780576,322.9085909100031,54088.67715648001 2025-12-04,09:50:11.000,338,11098607,-795,0,1764841810,13113.830939710002,323.08481916000164,54088.271903520006 2025-12-04,09:50:12.000,338,11098595,-795,0,1764841811,13113.750103990002,323.90251824000006,54088.14613536001 2025-12-04,09:50:13.000,338,11098601,-795,0,1764841812,13114.38331713,324.90349470000365,54088.16709672 2025-12-04,09:50:14.000,338,11098612,-795,0,1764841813,13115.380291009998,325.69299726000463,54088.6142724 2025-12-04,09:50:15.000,338,11098578,-795,0,1764841814,13116.316638099997,326.2569276600043,54088.91471856001 2025-12-04,09:50:16.000,338,11098580,-795,0,1764841815,13117.401184009992,326.64462980999815,54089.22913896001 2025-12-04,09:50:17.000,338,11098583,-795,0,1764841816,13118.701291839992,326.77151415000117,54089.4527268 2025-12-04,09:50:18.000,338,11098581,-795,0,1764841817,13120.001399669993,326.20053462000214,54089.760160080004 2025-12-04,09:50:19.000,338,11098621,-795,0,1764841818,13121.018582479992,326.3203698299985,54090.25624560001 2025-12-04,09:50:20.000,338,11098578,-795,0,1764841819,13121.685477169995,327.61036061999766,54090.8501508 2025-12-04,09:50:21.000,338,11098561,-795,0,1764841820,13122.197436729992,329.5206748499986,54091.59777264001 2025-12-04,09:50:22.000,338,11098604,-795,0,1764841821,13123.1203112,331.0785325800025,54092.10084528001 2025-12-04,09:50:23.000,338,11098596,-795,0,1764841822,13124.25874759,331.4380382099989,54092.49911112 2025-12-04,09:50:24.000,338,11098596,-795,0,1764841823,13125.41065659999,330.7895182499997,54092.90436408 2025-12-04,09:50:25.000,338,11098623,-795,0,1764841824,13126.373948929999,330.57804435000435,54093.5052564 2025-12-04,09:50:26.000,338,11098595,-795,0,1764841825,13126.461520959994,330.74017434000416,54094.04326464001 2025-12-04,09:50:27.000,338,11098573,-795,0,1764841826,13126.522147749994,330.9516482399995,54094.54633728001 2025-12-04,09:50:28.000,338,11098578,-795,0,1764841827,13126.980216830001,330.36657045000175,54094.860757680006 2025-12-04,09:50:29.000,338,11098618,-795,0,1764841828,13127.82899188999,328.9003514100041,54095.2520364 2025-12-04,09:50:30.000,338,11098549,-795,0,1764841829,13127.99066332999,327.4411814999985,54095.39876592 2025-12-04,09:50:31.000,338,11098576,-795,0,1764841830,13127.640375209994,327.2790515099987,54095.35684320001 2025-12-04,09:50:32.000,338,11098571,-795,0,1764841831,13127.95024546999,327.39888672000234,54095.293959120005 2025-12-04,09:50:33.000,338,11098592,-795,0,1764841832,13128.93374673,327.05347935000464,54095.55248256001 2025-12-04,09:50:34.000,338,11098573,-795,0,1764841833,13130.200173009995,326.6869245900016,54095.87389008 2025-12-04,09:50:35.000,338,11098576,-795,0,1764841834,13130.37531707,326.6798754600022,54096.02760672001 2025-12-04,09:50:36.000,338,11098578,-795,0,1764841835,13129.755576549993,326.3767628700007,54096.28613016 2025-12-04,09:50:37.000,338,11098582,-795,0,1764841836,13129.506333079997,325.3616881499984,54096.35600136 2025-12-04,09:50:38.000,338,11098567,-795,0,1764841837,13129.553487249992,324.26202387000376,54095.99267112 2025-12-04,09:50:39.000,338,11098572,-795,0,1764841838,13129.701686070002,323.93776389000413,54095.83895448001 2025-12-04,09:50:40.000,338,11098604,-795,0,1764841839,13129.728631309998,324.3325151700046,54095.82498024 2025-12-04,09:50:41.000,338,11098578,-795,0,1764841840,13130.200173009995,325.0092316500013,54096.53067936001 2025-12-04,09:50:42.000,338,11098630,-795,0,1764841841,13130.37531707,325.5520146600029,54096.649460399996 2025-12-04,09:50:43.000,338,11098573,-795,0,1764841842,13130.617824230001,325.7282429100014,54096.64247328 2025-12-04,09:50:44.000,338,11098585,-795,0,1764841843,13131.035475449993,325.8974220300006,54096.19529760001 2025-12-04,09:50:45.000,338,11098519,-795,0,1764841844,13131.729315379991,325.47447423000267,54095.748121920005 2025-12-04,09:50:46.000,338,11098572,-795,0,1764841845,13132.315374349993,324.52989081000123,54095.48261136001 2025-12-04,09:50:47.000,338,11098566,-795,0,1764841846,13133.285402989997,323.6135039100045,54095.175178080004 2025-12-04,09:50:48.000,338,11098554,-795,0,1764841847,13134.706764399998,322.7323626600046,54095.03543568 2025-12-04,09:50:49.000,338,11098596,-795,0,1764841848,13136.559249649996,322.0556461800006,54095.10530688 2025-12-04,09:50:50.000,338,11098584,-795,0,1764841849,13138.135546190002,321.90056532000017,54095.05639704 2025-12-04,09:50:51.000,338,11098567,-795,0,1764841850,13139.604061769998,322.3376113800041,54095.04940992001 2025-12-04,09:50:52.000,338,11098549,-795,0,1764841851,13140.897433289989,322.83809961000225,54094.67909256 2025-12-04,09:50:53.000,338,11098557,-795,0,1764841852,13142.029133369993,323.4654721800034,54094.44851760001 2025-12-04,09:50:54.000,338,11098524,-795,0,1764841853,13143.019370939997,324.0575991000005,54094.37165928 2025-12-04,09:50:55.000,338,11098583,-795,0,1764841854,13143.652584079995,324.6003821100021,54094.623195600005 2025-12-04,09:50:56.000,338,11098595,-795,0,1764841855,13143.753628729995,325.12201772999833,54094.53236304 2025-12-04,09:50:57.000,338,11098588,-795,0,1764841856,13144.130862090002,325.3264425000016,54094.287813840005 2025-12-04,09:50:58.000,338,11098598,-795,0,1764841857,13144.339687699998,324.81890514000406,54093.854612400006 2025-12-04,09:50:59.000,338,11098601,-795,0,1764841858,13144.82470202,324.5016942900038,54093.72884424001 2025-12-04,09:51:00.000,338,11098585,-795,0,1764841859,13145.02679132,324.5510381999993,54093.70788288001 2025-12-04,09:51:01.000,338,11098584,-795,0,1764841860,13145.484860399993,324.85415079000086,54093.60307608 2025-12-04,09:51:02.000,338,11098587,-795,0,1764841861,13145.848621139994,325.18545989999984,54093.79871544001 2025-12-04,09:51:03.000,338,11098622,-795,0,1764841862,13145.653268149988,325.69299726000463,54093.6449988 2025-12-04,09:51:04.000,338,11098559,-795,0,1764841863,13145.377079439997,326.1864363600034,54093.60307608 2025-12-04,09:51:05.000,338,11098600,-795,0,1764841864,13145.599377669998,326.51069634000305,54093.889548 2025-12-04,09:51:06.000,338,11098601,-795,0,1764841865,13145.660004459998,326.8138089300046,54093.70788288001 2025-12-04,09:51:07.000,338,11098599,-795,0,1764841866,13145.612850289988,326.87725109999883,54093.854612400006 2025-12-04,09:51:08.000,338,11098610,-795,0,1764841867,13145.424233609992,326.3767628700007,54093.686921520006 2025-12-04,09:51:09.000,338,11098607,-795,0,1764841868,13145.612850289988,326.1582398399987,54094.25287824 2025-12-04,09:51:10.000,338,11098614,-795,0,1764841869,13145.174990139996,326.26397679000365,54094.32274944 2025-12-04,09:51:11.000,338,11098615,-795,0,1764841870,13145.00658239,326.74331763000373,54094.28082672001 2025-12-04,09:51:12.000,338,11098617,-795,0,1764841871,13145.195199069996,326.7856124099999,54094.14807144 2025-12-04,09:51:13.000,338,11098587,-795,0,1764841872,13145.073945489996,327.03938108999864,54093.854612400006 2025-12-04,09:51:14.000,338,11098601,-795,0,1764841873,13145.478124089997,327.68085191999853,54093.81268968 2025-12-04,09:51:15.000,338,11098583,-795,0,1764841874,13145.95640209999,328.8016635899985,54094.44153048 2025-12-04,09:51:16.000,338,11098588,-795,0,1764841875,13145.92272055,329.46428181000374,54095.01447432 2025-12-04,09:51:17.000,338,11098575,-795,0,1764841876,13145.538750879998,329.47838007000246,54095.34985608 2025-12-04,09:51:18.000,338,11098557,-795,0,1764841877,13145.02679132,329.66165745000035,54095.3219076 2025-12-04,09:51:19.000,338,11098567,-795,0,1764841878,13143.975926959996,330.3242756699983,54095.748121920005 2025-12-04,09:51:20.000,338,11098601,-795,0,1764841879,13142.702764369991,331.45213646999764,54095.67126360001 2025-12-04,09:51:21.000,338,11098576,-795,0,1764841880,13141.887670859993,332.84081508000236,54096.25818168 2025-12-04,09:51:22.000,338,11098608,-795,0,1764841881,13141.651900010002,333.74310372000036,54096.94291944001 2025-12-04,09:51:23.000,338,11098597,-795,0,1764841882,13141.503701189991,333.9827741400004,54097.73246400001 2025-12-04,09:51:24.000,338,11098549,-795,0,1764841883,13141.483492259991,333.87703719000274,54098.06085864 2025-12-04,09:51:25.000,338,11098534,-795,0,1764841884,13141.800098829997,333.2144189700048,54098.647776720005 2025-12-04,09:51:26.000,338,11098589,-795,0,1764841885,13142.035869679989,332.1781968600044,54099.02508120001 2025-12-04,09:51:27.000,338,11098569,-795,0,1764841886,13141.678845249997,331.64246298000216,54099.17181072001 2025-12-04,09:51:28.000,338,11098587,-715,0,1764841887,13140.843542809998,331.84688774999813,54099.2346948 2025-12-04,09:51:29.000,338,11098576,-795,0,1764841888,13140.836806499989,332.2275407699999,54099.73776744 2025-12-04,09:51:30.000,338,11098592,-795,0,1764841889,13140.863751739998,332.81261855999765,54100.18494312 2025-12-04,09:51:31.000,338,11098569,-795,0,1764841890,13140.877224359989,333.4399911299988,54100.422505200004 2025-12-04,09:51:32.000,338,11098559,-795,0,1764841891,13141.20730355,333.9827741400004,54100.5971832 2025-12-04,09:51:33.000,338,11098604,-795,0,1764841892,13141.530646430001,333.7572019799991,54100.43647944001 2025-12-04,09:51:34.000,338,11098515,-795,0,1764841893,13141.988715509993,332.97474855000473,54100.52032488 2025-12-04,09:51:35.000,338,11098581,-795,0,1764841894,13142.29858576999,331.81164210000134,54100.93955208001 2025-12-04,09:51:36.000,338,11098557,-795,0,1764841895,13142.224486359999,330.16919480999786,54101.260959600004 2025-12-04,09:51:37.000,338,11098594,-795,0,1764841896,13141.773153590002,328.752319680003,54101.17711416 2025-12-04,09:51:38.000,338,11098564,-795,0,1764841897,13140.762707089998,327.96986625000136,54100.91859072001 2025-12-04,09:51:39.000,338,11098530,-795,0,1764841898,13140.217065979996,327.77249061000475,54100.83474528 2025-12-04,09:51:40.000,338,11098528,-795,0,1764841899,13139.853305239994,327.54691845000343,54100.47840216 2025-12-04,09:51:41.000,338,11098600,-795,0,1764841900,13139.833096309994,326.9900371800031,54100.038213600004 2025-12-04,09:51:42.000,338,11098546,-795,0,1764841901,13139.725315349999,326.36266461000196,54099.63296064 2025-12-04,09:51:43.000,338,11098570,-795,0,1764841902,13139.765733209999,326.26397679000365,54099.08796528 2025-12-04,09:51:44.000,338,11098571,-795,0,1764841903,13139.765733209999,326.5811876400039,54098.59187976001 2025-12-04,09:51:45.000,338,11098568,-795,0,1764841904,13139.698370109989,326.67282633000286,54098.214575280006 2025-12-04,09:51:46.000,338,11098577,-795,0,1764841905,13139.408708779993,326.57413851000456,54097.487914799996 2025-12-04,09:51:47.000,338,11098578,-795,0,1764841906,13139.199883169997,326.3556154800026,54097.07567472 2025-12-04,09:51:48.000,338,11098569,-795,0,1764841907,13138.472361689994,326.1723381000047,54096.013632480004 2025-12-04,09:51:49.000,338,11098536,-795,0,1764841908,13138.169227739992,326.4049593899981,54095.98568400001 2025-12-04,09:51:50.000,338,11098600,-795,0,1764841909,13137.71115866,327.046430219998,54095.92978704 2025-12-04,09:51:51.000,338,11098570,-795,0,1764841910,13137.798730689996,327.77249061000475,54095.510559840004 2025-12-04,09:51:52.000,338,11098618,-795,0,1764841911,13137.70442234999,328.7170740299989,54095.077358400005 2025-12-04,09:51:53.000,338,11098584,-795,0,1764841912,13137.300243749989,329.6193626700042,54094.82582208 2025-12-04,09:51:54.000,338,11098563,-795,0,1764841913,13137.044263969998,329.9788683000006,54094.42056912 2025-12-04,09:51:55.000,338,11098595,-795,0,1764841914,13136.734393710001,330.2960791500009,54094.17601992 2025-12-04,09:51:56.000,338,11098524,-795,0,1764841915,13136.626612749991,330.16919480999786,54093.93845784 2025-12-04,09:51:57.000,338,11098580,-795,0,1764841916,13136.714184780001,329.5347731100046,54093.72884424001 2025-12-04,09:51:58.000,338,11098608,-795,0,1764841917,13136.16180735999,328.92149880000215,54093.48429504 2025-12-04,09:51:59.000,338,11098576,-795,0,1764841918,13135.37365909,328.6536318600047,54093.30961704 2025-12-04,09:52:00.000,338,11098546,-795,0,1764841919,13134.700028089988,328.6888775100015,54093.07904208 2025-12-04,09:52:01.000,338,11098592,-795,0,1764841920,13134.140914359996,328.57609143000445,54092.98820952001 2025-12-04,09:52:02.000,338,11098580,-795,0,1764841921,13133.460547049988,328.36461753000185,54092.897376960005 2025-12-04,09:52:03.000,338,11098633,-795,0,1764841922,13133.184358339997,328.2588805800042,54093.08602920001 2025-12-04,09:52:04.000,338,11098558,-795,0,1764841923,13133.372975019993,327.8852766900018,54093.00917088001 2025-12-04,09:52:05.000,338,11098513,-795,0,1764841924,13133.8310441,327.2720023799993,54093.07205496 2025-12-04,09:52:06.000,338,11098587,-795,0,1764841925,13133.94556136999,326.4331559100028,54093.02314512 2025-12-04,09:52:07.000,338,11098578,-795,0,1764841926,13133.72326313999,325.3052951100035,54092.43622704001 2025-12-04,09:52:08.000,338,11098609,-795,0,1764841927,13133.292139299992,324.42415386000357,54091.842321840006 2025-12-04,09:52:09.000,338,11098587,-795,0,1764841928,13132.995741660001,323.6980934700041,54091.5139272 2025-12-04,09:52:10.000,338,11098585,-795,0,1764841929,13132.48378209999,323.1271139399978,54091.34623632 2025-12-04,09:52:11.000,338,11098649,-795,0,1764841930,13132.187384459998,323.7685847699977,54090.84316368 2025-12-04,09:52:12.000,338,11098523,-795,0,1764841931,13131.978558850002,325.01628078000067,54090.37502664001 2025-12-04,09:52:13.000,338,11098596,-795,0,1764841932,13131.59458918,326.2569276600043,54089.91387672 2025-12-04,09:52:14.000,338,11098573,-795,0,1764841933,13130.968112349998,326.7221702399984,54089.522598 2025-12-04,09:52:15.000,338,11098579,-795,0,1764841934,13130.28774503999,326.59528590000264,54089.62041768 2025-12-04,09:52:16.000,338,11098621,-795,0,1764841935,13129.910511679998,327.06757761000335,54089.613430560006 2025-12-04,09:52:17.000,338,11098571,-795,0,1764841936,13129.950929539998,327.51167279999936,54089.91387672 2025-12-04,09:52:18.000,338,11098602,-795,0,1764841937,13129.836412269993,327.92052233999857,54089.9068896 2025-12-04,09:52:19.000,338,11098556,-795,0,1764841938,13129.620850350002,328.9778918400043,54090.27720696001 2025-12-04,09:52:20.000,338,11098521,-795,0,1764841939,13129.263825919996,329.4924783300012,54090.451884960006 2025-12-04,09:52:21.000,338,11098577,-795,0,1764841940,13129.02805506999,329.5347731100046,54090.40297512001 2025-12-04,09:52:22.000,338,11098561,-795,0,1764841941,13128.199488940001,328.92149880000215,54090.549704640005 2025-12-04,09:52:23.000,338,11098585,-795,0,1764841942,13127.73468355,327.9134732099992,54090.65451144 2025-12-04,09:52:24.000,338,11098591,-795,0,1764841943,13127.95024546999,326.79266153999924,54091.052777280005 2025-12-04,09:52:25.000,338,11098592,-795,0,1764841944,13128.03108118999,325.93971681000403,54091.36021056001 2025-12-04,09:52:26.000,338,11098563,-795,0,1764841945,13127.741419859994,325.86922551000316,54091.59777264001 2025-12-04,09:52:27.000,338,11098607,-795,0,1764841946,13127.842464509995,325.59430943999905,54091.723540800005 2025-12-04,09:52:28.000,338,11098580,-795,0,1764841947,13128.287060969997,324.85415079000086,54091.458030240006 2025-12-04,09:52:29.000,338,11098585,-795,0,1764841948,13128.89332887,323.9589112800022,54091.81437336001 2025-12-04,09:52:30.000,338,11098594,-795,0,1764841949,13129.14930864999,323.6980934700041,54092.11481952 2025-12-04,09:52:31.000,338,11098625,-795,0,1764841950,13129.762312860003,324.452350380001,54092.226613440005 2025-12-04,09:52:32.000,338,11098597,-795,0,1764841951,13130.240590869995,326.44725417000154,54092.06590968 2025-12-04,09:52:33.000,338,11098628,-795,0,1764841952,13130.422471239996,328.5549440399991,54091.7584764 2025-12-04,09:52:34.000,338,11098559,-795,0,1764841953,13131.136520099994,329.80968918000144,54091.33226208001 2025-12-04,09:52:35.000,338,11098547,-795,0,1764841954,13131.776469550001,330.6062408700018,54091.40912040001 2025-12-04,09:52:36.000,338,11098568,-795,0,1764841955,13132.227802319998,331.0996799700006,54091.3741848 2025-12-04,09:52:37.000,338,11098592,-795,0,1764841956,13132.76670711999,331.1631221400021,54091.64668248001 2025-12-04,09:52:38.000,338,11098560,-795,0,1764841957,13132.995741660001,330.46525827000005,54091.42309464 2025-12-04,09:52:39.000,338,11098591,-795,0,1764841958,13132.69260771,330.4582091400007,54091.25540376 2025-12-04,09:52:40.000,338,11098561,-795,0,1764841959,13132.416418999994,331.14902388000337,54091.18553256 2025-12-04,09:52:41.000,338,11098566,-795,0,1764841960,13132.416418999994,331.8821334000022,54091.03181592 2025-12-04,09:52:42.000,338,11098565,-795,0,1764841961,13132.187384459998,332.3614742400023,54090.80124096 2025-12-04,09:52:43.000,338,11098597,-795,0,1764841962,13132.052658259992,332.41786728000443,54091.003867440006 2025-12-04,09:52:44.000,338,11098605,-795,0,1764841963,13131.48680821999,332.26983555000334,54091.122648480006 2025-12-04,09:52:45.000,338,11098544,-795,0,1764841964,13131.34534570999,331.7059051500037,54091.40213328 2025-12-04,09:52:46.000,338,11098579,-795,0,1764841965,13131.419445119995,331.3252521300019,54091.674630960006 2025-12-04,09:52:47.000,338,11098592,-795,0,1764841966,13131.965086229997,330.92345172000205,54091.63270824 2025-12-04,09:52:48.000,338,11098618,-795,0,1764841967,13132.274956489993,330.2537843700047,54091.34623632 2025-12-04,09:52:49.000,338,11098589,-795,0,1764841968,13132.355792209994,329.4713309400031,54091.63270824 2025-12-04,09:52:50.000,338,11098603,-795,0,1764841969,13132.227802319998,329.0272357499998,54091.66764384001 2025-12-04,09:52:51.000,338,11098564,-795,0,1764841970,13132.402946379989,328.9003514100041,54091.73751504 2025-12-04,09:52:52.000,338,11098578,-795,0,1764841971,13133.022686899996,329.1470709600035,54091.555849920005 2025-12-04,09:52:53.000,338,11098581,-795,0,1764841972,13133.480755979988,329.9013278700004,54091.24142952001 2025-12-04,09:52:54.000,338,11098590,-795,0,1764841973,13133.460547049988,330.9657464999982,54091.22745528 2025-12-04,09:52:55.000,338,11098611,-795,0,1764841974,13133.271930369992,332.1147546900029,54091.052777280005 2025-12-04,09:52:56.000,338,11098604,-795,0,1764841975,13132.759970809995,332.70688161,54091.269378000005 2025-12-04,09:52:57.000,338,11098595,-795,0,1764841976,13132.254747559993,332.6998324800006,54091.56283704 2025-12-04,09:52:58.000,338,11098574,-795,0,1764841977,13131.116311169993,332.65753770000447,54091.52091432 2025-12-04,09:52:59.000,338,11098574,-795,0,1764841978,13130.17322777,332.9183555100026,54091.5837984 2025-12-04,09:53:00.000,338,11098514,-795,0,1764841979,13129.25708961,334.32113237999874,54091.59078552 2025-12-04,09:53:01.000,338,11098534,-795,0,1764841980,13128.832702079999,336.20325009000226,54091.14360984001 2025-12-04,09:53:02.000,338,11098603,-795,0,1764841981,13129.587168799997,337.0773422100028,54091.46501736 2025-12-04,09:53:03.000,338,11098607,-795,0,1764841982,13130.29448135,336.6896400600017,54091.66764384001 2025-12-04,09:53:04.000,338,11098580,-795,0,1764841983,13130.49657065,335.68161446999875,54092.19866496001 2025-12-04,09:53:05.000,338,11098587,-795,0,1764841984,13131.001793899988,334.86391539000033,54092.24757480001 2025-12-04,09:53:06.000,338,11098612,-795,0,1764841985,13131.682161209996,334.64539235999837,54092.17071648001 2025-12-04,09:53:07.000,338,11098589,-795,0,1764841986,13132.187384459998,335.9353831500048,54092.14975512001 2025-12-04,09:53:08.000,338,11098579,-795,0,1764841987,13132.214329699993,337.7188130400027,54091.36719768 2025-12-04,09:53:09.000,338,11098584,-795,0,1764841988,13132.739761879995,338.7761825400012,54091.437068880005 2025-12-04,09:53:10.000,338,11098539,-795,0,1764841989,13133.224776199997,338.6915929800016,54091.3741848 2025-12-04,09:53:11.000,338,11098569,-795,0,1764841990,13134.167859599991,337.73291130000143,54091.70257944 2025-12-04,09:53:12.000,338,11098607,-795,0,1764841991,13134.753918569993,336.64734527999826,54091.64668248001 2025-12-04,09:53:13.000,338,11098602,-795,0,1764841992,13135.158097169995,336.2737413900031,54091.43008176001 2025-12-04,09:53:14.000,338,11098551,-795,0,1764841993,13135.366922779991,336.0693166199999,54091.269378000005 2025-12-04,09:53:15.000,338,11098582,-795,0,1764841994,13135.366922779991,335.78030229000433,54090.9898932 2025-12-04,09:53:16.000,338,11098521,-795,0,1764841995,13134.551829269993,335.49833709000086,54090.920022 2025-12-04,09:53:17.000,338,11098624,-795,0,1764841996,13134.289113179992,335.0683401600036,54090.90604776001 2025-12-04,09:53:18.000,338,11098605,-795,0,1764841997,13134.228486389991,334.79342408999946,54091.339249200006 2025-12-04,09:53:19.000,338,11098638,-795,0,1764841998,13133.99271554,335.0612910300042,54091.61873400001 2025-12-04,09:53:20.000,338,11098573,-675,0,1764841999,13133.554855389993,335.43489491999935,54091.81437336001 2025-12-04,09:53:21.000,338,11098618,-795,0,1764842000,13133.898407199995,335.07538929000293,54092.09385816 2025-12-04,09:53:22.000,338,11098635,-795,0,1764842001,13134.07355126,334.1519532599996,54091.77943776 2025-12-04,09:53:23.000,338,11098625,-795,0,1764842002,13133.92535243999,333.7008089400042,54091.73751504 2025-12-04,09:53:24.000,338,11098516,-795,0,1764842003,13133.77041731,332.98884681000345,54091.39514616 2025-12-04,09:53:25.000,338,11098619,-795,0,1764842004,13133.541382769989,332.1429512100003,54091.47200448 2025-12-04,09:53:26.000,338,11098567,-795,0,1764842005,13133.319084540002,332.65753770000447,54091.26239088001 2025-12-04,09:53:27.000,338,11098576,-795,0,1764842006,13133.588536939998,333.7713002399978,54091.101687120004 2025-12-04,09:53:28.000,338,11098594,-795,0,1764842007,13133.81083517,334.72998191999795,54090.75931824001 2025-12-04,09:53:29.000,338,11098621,-795,0,1764842008,13134.167859599991,335.00489799000206,54090.885086400005 2025-12-04,09:53:30.000,338,11098574,-795,0,1764842009,13134.235222700001,335.38555101000384,54091.13662272 2025-12-04,09:53:31.000,338,11098572,-795,0,1764842010,13134.15438698,336.01292357999773,54091.76546352001 2025-12-04,09:53:32.000,338,11098559,-795,0,1764842011,13134.039869709995,336.3089870399999,54092.107832400005 2025-12-04,09:53:33.000,338,11098572,-795,0,1764842012,13133.837780409995,336.6191487600008,54092.12879376001 2025-12-04,09:53:34.000,338,11098534,-795,0,1764842013,13133.777153619994,337.0491456899981,54092.41526568001 2025-12-04,09:53:35.000,338,11098574,-795,0,1764842014,13133.716526829994,336.6050505000021,54092.3523816 2025-12-04,09:53:36.000,338,11098584,-795,0,1764842015,13133.581800629989,335.6111231699979,54092.49911112 2025-12-04,09:53:37.000,338,11098574,-795,0,1764842016,13133.346029779997,334.74408018000395,54092.513085360006 2025-12-04,09:53:38.000,338,11098560,-795,0,1764842017,13133.696317899994,334.54670454000006,54092.778595920005 2025-12-04,09:53:39.000,338,11098579,-795,0,1764842018,13134.444048309997,334.58195019000414,54092.8065444 2025-12-04,09:53:40.000,338,11098563,-795,0,1764842019,13134.538356650002,334.56785192999814,54092.9113512 2025-12-04,09:53:41.000,338,11098621,-795,0,1764842020,13133.92535243999,334.84276800000225,54092.897376960005 2025-12-04,09:53:42.000,338,11098568,-795,0,1764842021,13133.514437529993,334.59604845000285,54092.72269896001 2025-12-04,09:53:43.000,338,11098556,-795,0,1764842022,13133.84451671999,333.76425110999844,54092.54802096 2025-12-04,09:53:44.000,338,11098612,-795,0,1764842023,13135.10420668999,332.375572500001,54092.70173760001 2025-12-04,09:53:45.000,338,11098563,-795,0,1764842024,13136.768075259992,331.51557863999915,54093.21179736 2025-12-04,09:53:46.000,338,11098567,-795,0,1764842025,13138.506043239999,331.5719716800013,54093.54019200001 2025-12-04,09:53:47.000,338,11098601,-795,0,1764842026,13140.345055869991,332.26983555000334,54093.833651040004 2025-12-04,09:53:48.000,338,11098537,-795,0,1764842027,13141.544119049991,333.404745480002,54093.62403744 2025-12-04,09:53:49.000,338,11098528,-795,0,1764842028,13143.046316179993,334.43391846000304,54094.17601992 2025-12-04,09:53:50.000,338,11098590,-795,0,1764842029,13144.629349029994,334.69473627000116,54094.61620848001 2025-12-04,09:53:51.000,338,11098591,-795,0,1764842030,13145.686949699993,334.6101467100016,54094.92364176 2025-12-04,09:53:52.000,338,11098604,-795,0,1764842031,13146.04397413,334.39867280999897,54095.28697200001 2025-12-04,09:53:53.000,338,11098598,-795,0,1764842032,13146.010292579995,334.1308058700015,54095.44767576 2025-12-04,09:53:54.000,338,11098571,-795,0,1764842033,13146.111337229995,334.61719584000093,54095.643315119996 2025-12-04,09:53:55.000,338,11098569,-795,0,1764842034,13146.232590809996,335.4066984000019,54095.71318632 2025-12-04,09:53:56.000,338,11098554,-795,0,1764842035,13146.070919369995,336.15390617999947,54095.3219076 2025-12-04,09:53:57.000,338,11098592,-795,0,1764842036,13146.16522771,336.51341181000316,54095.363830320006 2025-12-04,09:53:58.000,338,11098550,-795,0,1764842037,13146.683923579993,336.6684926700036,54095.27998488 2025-12-04,09:53:59.000,338,11098572,-795,0,1764842038,13147.492280779996,336.57685398000467,54095.65030224001 2025-12-04,09:54:00.000,338,11098607,-795,0,1764842039,13148.300637979999,336.01997271000437,54095.60139240001 2025-12-04,09:54:01.000,338,11098592,-795,0,1764842040,13149.034895769997,335.54768100000365,54095.81799312001 2025-12-04,09:54:02.000,338,11098554,-795,0,1764842041,13149.81630772999,335.5688283900017,54095.74113480001 2025-12-04,09:54:03.000,338,11098596,-795,0,1764842042,13150.644873859994,335.9706288000016,54095.5664568 2025-12-04,09:54:04.000,338,11098558,-795,0,1764842043,13151.682265599993,336.5275100700019,54095.44767576 2025-12-04,09:54:05.000,338,11098580,-795,0,1764842044,13153.036263909999,337.0350474299994,54095.71318632 2025-12-04,09:54:06.000,338,11098581,-795,0,1764842045,13154.235327089998,337.3099635000035,54095.98568400001 2025-12-04,09:54:07.000,338,11098585,-795,0,1764842046,13154.7809682,336.9857035200039,54095.92279992 2025-12-04,09:54:08.000,338,11098568,-795,0,1764842047,13154.43741639,336.9011139600043,54095.53850832 2025-12-04,09:54:09.000,338,11098573,-795,0,1764842048,13153.810939559997,337.85979564000445,54095.44068864 2025-12-04,09:54:10.000,338,11098619,-795,0,1764842049,13152.672503169997,339.9251907299986,54095.33588184001 2025-12-04,09:54:11.000,338,11098540,-795,0,1764842050,13151.776573939998,341.8425540899989,54095.30094624 2025-12-04,09:54:12.000,338,11098593,-795,0,1764842051,13151.008634599995,343.06205358000443,54095.4965856 2025-12-04,09:54:13.000,338,11098557,-795,0,1764842052,13149.870198209996,343.2171344400049,54095.461650000005 2025-12-04,09:54:14.000,338,11098569,-795,0,1764842053,13149.135940419997,343.02680793000036,54095.629340880005 2025-12-04,09:54:15.000,338,11098598,-795,0,1764842054,13148.981005289992,343.38631356000406,54095.90183856 2025-12-04,09:54:16.000,338,11098576,-795,0,1764842055,13149.486228539994,343.81631049000134,54095.90183856 2025-12-04,09:54:17.000,338,11098582,-795,0,1764842056,13149.76241725,343.8445070099988,54096.04158096 2025-12-04,09:54:18.000,338,11098581,-795,0,1764842057,13149.412129129989,343.3299205200019,54096.07651656001 2025-12-04,09:54:19.000,338,11098623,-795,0,1764842058,13149.398656509999,342.49107404999813,54096.649460399996 2025-12-04,09:54:20.000,338,11098526,-795,0,1764842059,13150.247431570002,341.09534631000133,54097.13157168001 2025-12-04,09:54:21.000,338,11098605,-795,0,1764842060,13151.810255489989,339.93928899000457,54097.55079888 2025-12-04,09:54:22.000,338,11098567,-795,0,1764842061,13153.58190502,339.636176400003,54098.046884400006 2025-12-04,09:54:23.000,338,11098574,-795,0,1764842062,13154.57214258999,339.43880075999914,54098.025923040004 2025-12-04,09:54:24.000,338,11098576,-795,0,1764842063,13154.855067609991,338.8043790599986,54098.193613920004 2025-12-04,09:54:25.000,338,11098608,-795,0,1764842064,13155.333345619998,337.817500860001,54098.34733056 2025-12-04,09:54:26.000,338,11098583,-795,0,1764842065,13155.515225989999,336.8729174399996,54098.70367368 2025-12-04,09:54:27.000,338,11098616,-795,0,1764842066,13155.71057897999,336.6896400600017,54098.59187976001 2025-12-04,09:54:28.000,338,11098610,-795,0,1764842067,13155.95982245,337.20422654999857,54098.242523760004 2025-12-04,09:54:29.000,338,11098611,-795,0,1764842068,13156.774915959999,338.20520301000215,54098.361304800004 2025-12-04,09:54:30.000,338,11098534,-795,0,1764842069,13157.495701129992,338.8537229700014,54098.01893592001 2025-12-04,09:54:31.000,338,11098560,-795,0,1764842070,13158.182804749995,339.26962163999997,54098.12374272 2025-12-04,09:54:32.000,338,11098577,-795,0,1764842071,13158.613928589992,339.5586359700028,54098.03989728001 2025-12-04,09:54:33.000,338,11098612,-795,0,1764842072,13158.735182169992,340.1014189800044,54098.20758816001 2025-12-04,09:54:34.000,338,11098559,-795,0,1764842073,13158.789072649997,341.5746871500014,54098.20060104 2025-12-04,09:54:35.000,338,11098581,-795,0,1764842074,13159.233669109999,343.1043483600006,54098.48707296 2025-12-04,09:54:36.000,338,11098529,-795,0,1764842075,13159.664792949996,343.6259839800041,54098.49406008 2025-12-04,09:54:37.000,338,11098583,-795,0,1764842076,13159.806255459996,343.71762267000304,54097.977013200005 2025-12-04,09:54:38.000,338,11098582,-795,0,1764842077,13159.711947119991,342.9704148899982,54097.425030720005 2025-12-04,09:54:39.000,338,11098619,-795,0,1764842078,13159.482912579995,342.0822245099989,54097.19445576 2025-12-04,09:54:40.000,338,11098621,-795,0,1764842079,13158.883380990002,341.25747630000114,54097.11061032001 2025-12-04,09:54:41.000,338,11098596,-795,0,1764842080,13158.27037677999,340.3974824399993,54096.94990656 2025-12-04,09:54:42.000,338,11098569,-795,0,1764842081,13157.590009469997,339.55158684000344,54096.57260208 2025-12-04,09:54:43.000,338,11098514,-675,0,1764842082,13157.05110466999,339.3683094599983,54096.46080816001 2025-12-04,09:54:44.000,338,11098594,-795,0,1764842083,13156.667134999989,339.58683249000023,54095.75510904 2025-12-04,09:54:45.000,338,11098577,-795,0,1764842084,13156.438100459993,340.0873207199984,54095.97170976 2025-12-04,09:54:46.000,338,11098534,-795,0,1764842085,13156.161911750001,341.0530515299979,54096.034593840006 2025-12-04,09:54:47.000,338,11098633,-795,0,1764842086,13156.155175439992,342.2020597200026,54096.43285968 2025-12-04,09:54:48.000,338,11098585,-795,0,1764842087,13156.599771899993,342.7871375100003,54096.23722032 2025-12-04,09:54:49.000,338,11098602,-795,0,1764842088,13157.408129099997,343.146643140004,54096.41189832001 2025-12-04,09:54:50.000,338,11098602,-795,0,1764842089,13157.812307699998,343.4004118200028,54096.62151192 2025-12-04,09:54:51.000,338,11098588,-795,0,1764842090,13157.448546959997,343.29467486999783,54096.35600136 2025-12-04,09:54:52.000,338,11098507,-795,0,1764842091,13156.134966509992,343.29467486999783,54096.32805288 2025-12-04,09:54:53.000,338,11098601,-795,0,1764842092,13154.7809682,343.1677905300021,54096.27914304 2025-12-04,09:54:54.000,338,11098592,-795,0,1764842093,13153.810939559997,343.06205358000443,54096.649460399996 2025-12-04,09:54:55.000,338,11098581,-795,0,1764842094,13153.022791289994,343.0056605400023,54096.89400960001 2025-12-04,09:54:56.000,338,11098572,-795,0,1764842095,13151.877618589999,342.7236953399988,54096.99182928001 2025-12-04,09:54:57.000,338,11098605,-795,0,1764842096,13151.049052459995,342.70254795000073,54096.88003536 2025-12-04,09:54:58.000,338,11098632,-795,0,1764842097,13150.483202419993,342.4417301400026,54096.586576320005 2025-12-04,09:54:59.000,338,11098640,-795,0,1764842098,13150.382157769993,342.0187823400047,54096.9289452 2025-12-04,09:55:00.000,338,11098575,-795,0,1764842099,13150.577510759998,341.27157455999986,54097.32721104001 2025-12-04,09:55:01.000,338,11098600,-795,0,1764842100,13150.887381019995,340.4820719999989,54097.641631440005 2025-12-04,09:55:02.000,338,11098591,-795,0,1764842101,13150.77960006,339.93223985999794,54097.87220640001 2025-12-04,09:55:03.000,338,11098605,-795,0,1764842102,13150.193541089997,339.7207659600026,54097.83028368001 2025-12-04,09:55:04.000,338,11098591,-795,0,1764842103,13149.849989279995,339.6432255300024,54097.51586328001 2025-12-04,09:55:05.000,338,11098615,-795,0,1764842104,13149.98471548,339.4951938000013,54097.543811760006 2025-12-04,09:55:06.000,338,11098622,-795,0,1764842105,13150.052078579996,339.636176400003,54097.56477312001 2025-12-04,09:55:07.000,338,11098592,-795,0,1764842106,13149.991451789996,339.8828959500024,54097.809322320005 2025-12-04,09:55:08.000,338,11098603,-795,0,1764842107,13149.930824999996,339.71371683000325,54097.320223919996 2025-12-04,09:55:09.000,338,11098593,-795,0,1764842108,13150.092496439996,339.5727342300015,54097.208430000006 2025-12-04,09:55:10.000,338,11098526,-795,0,1764842109,13149.70179046,339.22027773000445,54096.86606112001 2025-12-04,09:55:11.000,338,11098665,-795,0,1764842110,13149.210039830003,338.66339646000415,54096.23722032 2025-12-04,09:55:12.000,338,11098581,-795,0,1764842111,13148.63745347999,338.30389083000046,54095.61536664 2025-12-04,09:55:13.000,338,11098604,-795,0,1764842112,13148.55661775999,338.43077517000347,54094.860757680006 2025-12-04,09:55:14.000,338,11098604,-795,0,1764842113,13148.610508239995,338.35323474000324,54094.75595088 2025-12-04,09:55:15.000,338,11098626,-795,0,1764842114,13148.691343959996,337.6765182599993,54094.49044032 2025-12-04,09:55:16.000,338,11098610,-795,0,1764842115,13148.630717169995,336.4922644199978,54093.97339344001 2025-12-04,09:55:17.000,338,11098623,-795,0,1764842116,13148.650926099996,335.42784579,54093.49128216001 2025-12-04,09:55:18.000,338,11098618,-795,0,1764842117,13149.156149349998,334.8004732199988,54092.5969308 2025-12-04,09:55:19.000,338,11098577,-795,0,1764842118,13150.105969060001,334.7229327899986,54092.2825104 2025-12-04,09:55:20.000,338,11098581,-795,0,1764842119,13150.698764339999,335.54768100000365,54092.09385816 2025-12-04,09:55:21.000,338,11098596,-795,0,1764842120,13151.08273401,336.3583309500027,54092.29648464001 2025-12-04,09:55:22.000,338,11098625,-795,0,1764842121,13151.554275709997,336.8870156999983,54092.058922560005 2025-12-04,09:55:23.000,338,11098607,-795,0,1764842122,13151.97192692999,337.69766565000464,54091.940141520005 2025-12-04,09:55:24.000,338,11098601,-795,0,1764842123,13152.066235269995,338.2968417000011,54091.653669600004 2025-12-04,09:55:25.000,338,11098562,-795,0,1764842124,13152.066235269995,338.41667691000475,54091.40213328 2025-12-04,09:55:26.000,338,11098584,-795,0,1764842125,13152.025817409994,338.5294629900018,54091.388159040005 2025-12-04,09:55:27.000,338,11098546,-795,0,1764842126,13151.783310249994,338.95945991999906,54091.39514616 2025-12-04,09:55:28.000,338,11098583,-795,0,1764842127,13151.574484639998,339.1427373000042,54091.35322344 2025-12-04,09:55:29.000,338,11098589,-795,0,1764842128,13151.830464419989,339.07224600000336,54091.38117192001 2025-12-04,09:55:30.000,338,11098570,-795,0,1764842129,13152.510831729996,339.6079798799983,54091.49995296001 2025-12-04,09:55:31.000,338,11098561,-795,0,1764842130,13153.036263909999,340.22125419000076,54091.318287840004 2025-12-04,09:55:32.000,338,11098558,-795,0,1764842131,13152.908274019988,340.6864967700021,54090.68245992 2025-12-04,09:55:33.000,338,11098595,-795,0,1764842132,13152.389578149996,341.12354282999877,54090.144451680004 2025-12-04,09:55:34.000,338,11098558,-795,0,1764842133,13152.328951359996,341.8848488700023,54089.96278656 2025-12-04,09:55:35.000,338,11098578,-795,0,1764842134,13152.517568039992,342.561565349999,54090.06060624 2025-12-04,09:55:36.000,338,11098605,-795,0,1764842135,13153.056472839999,342.9210709800027,54089.84400552 2025-12-04,09:55:37.000,338,11098618,-795,0,1764842136,13154.127546129988,343.3158222600032,54089.95579944 2025-12-04,09:55:38.000,338,11098569,-795,0,1764842137,13155.050420599997,343.59073833,54089.78810856 2025-12-04,09:55:39.000,338,11098588,-795,0,1764842138,13155.79815101,343.58368920000066,54089.84400552 2025-12-04,09:55:40.000,338,11098556,-795,0,1764842139,13155.93961352,343.58368920000066,54089.93483808 2025-12-04,09:55:41.000,338,11098580,-795,0,1764842140,13156.148439129996,343.64713137000217,54090.165413040006 2025-12-04,09:55:42.000,338,11098574,-795,0,1764842141,13156.498727249993,343.56959094000194,54090.87111216 2025-12-04,09:55:43.000,338,11098573,-795,0,1764842142,13157.05110466999,343.0691027100038,54091.09470000001 2025-12-04,09:55:44.000,338,11098590,-795,0,1764842143,13157.515910059992,342.68140056000266,54091.49296584 2025-12-04,09:55:45.000,338,11098596,-795,0,1764842144,13157.435074339992,342.3430423200043,54091.793412000006 2025-12-04,09:55:46.000,338,11098596,-795,0,1764842145,13157.104995149995,341.8425540899989,54091.604759760005 2025-12-04,09:55:47.000,338,11098539,-795,0,1764842146,13156.822070129994,340.8415776300026,54091.47899160001 2025-12-04,09:55:48.000,338,11098587,-795,0,1764842147,13157.482228510002,340.3622367900025,54091.10867424 2025-12-04,09:55:49.000,338,11098563,-795,0,1764842148,13158.923798850003,340.756988070003,54091.485978720004 2025-12-04,09:55:50.000,338,11098562,-795,0,1764842149,13160.163279889988,340.7076441600002,54091.5837984 2025-12-04,09:55:51.000,338,11098613,-795,0,1764842150,13160.72912992999,340.36928592000186,54091.68161808 2025-12-04,09:55:52.000,338,11098550,-795,0,1764842151,13160.54724955999,340.07322245999967,54091.674630960006 2025-12-04,09:55:53.000,338,11098593,-795,0,1764842152,13160.068971549998,339.7912572600035,54091.19251968001 2025-12-04,09:55:54.000,338,11098605,-795,0,1764842153,13159.42902209999,339.967485510002,54091.01085456 2025-12-04,09:55:55.000,338,11098602,-795,0,1764842154,13158.809281579997,340.43272809000337,54091.03880304 2025-12-04,09:55:56.000,338,11098582,-795,0,1764842155,13158.37815774,340.4961702600049,54091.73751504 2025-12-04,09:55:57.000,338,11098605,-795,0,1764842156,13158.425311909996,340.74993894000363,54092.02398696 2025-12-04,09:55:58.000,338,11098586,-795,0,1764842157,13158.923798850003,341.327967600002,54092.2825104 2025-12-04,09:55:59.000,338,11098624,-795,0,1764842158,13159.927509039997,341.546490630004,54092.65282776001 2025-12-04,09:56:00.000,338,11098641,-795,0,1764842159,13160.83017457999,341.5394415000046,54092.70872472 2025-12-04,09:56:01.000,338,11098586,-795,0,1764842160,13161.409497239998,341.75091539999994,54092.90436408 2025-12-04,09:56:02.000,338,11098579,-795,0,1764842161,13161.375815689993,342.03992973000277,54092.827505760004 2025-12-04,09:56:03.000,338,11098604,-795,0,1764842162,13161.429706169998,342.3289440599983,54092.92532544 2025-12-04,09:56:04.000,338,11098569,-795,0,1764842163,13160.978373400001,342.4276318800039,54092.680776240006 2025-12-04,09:56:05.000,338,11098589,-795,0,1764842164,13160.156543579993,342.3289440599983,54092.2126392 2025-12-04,09:56:06.000,338,11098583,-795,0,1764842165,13158.728445859997,341.8848488700023,54091.80738624 2025-12-04,09:56:07.000,338,11098623,-795,0,1764842166,13156.586299279988,341.77911192000465,54091.20649392 2025-12-04,09:56:08.000,338,11098607,-795,0,1764842167,13154.363316979994,341.94124191000446,54090.619575840006 2025-12-04,09:56:09.000,338,11098639,-795,0,1764842168,13153.076681769999,342.17386319999787,54090.34009104 2025-12-04,09:56:10.000,338,11098582,-795,0,1764842169,13151.944981689994,342.1950105900032,54090.395988 2025-12-04,09:56:11.000,338,11098603,-795,0,1764842170,13151.08273401,341.8425540899989,54090.25624560001 2025-12-04,09:56:12.000,338,11098560,-795,0,1764842171,13150.516883969998,341.3491149900001,54089.93483808 2025-12-04,09:56:13.000,338,11098598,-795,0,1764842172,13150.523620279993,340.67944764000276,54089.71823736 2025-12-04,09:56:14.000,338,11098571,-795,0,1764842173,13150.449520869988,340.5948580800032,54089.15228064001 2025-12-04,09:56:15.000,338,11098592,-795,0,1764842174,13150.617928619999,340.92616719000216,54088.97760264 2025-12-04,09:56:16.000,338,11098594,-795,0,1764842175,13150.766127439994,341.1517393500035,54088.95664128 2025-12-04,09:56:17.000,338,11098595,-795,0,1764842176,13150.99516197999,341.088297180002,54089.08240944001 2025-12-04,09:56:18.000,338,11098579,-795,0,1764842177,13150.89411732999,340.79928284999914,54088.83087312 2025-12-04,09:56:19.000,338,11098588,-795,0,1764842178,13150.584247069994,340.8204302400045,54088.67715648001 2025-12-04,09:56:20.000,338,11098543,-795,0,1764842179,13150.180068469992,340.8345285000032,54088.369723200005 2025-12-04,09:56:21.000,338,11098613,-795,0,1764842180,13149.769153559995,341.1446902200041,54087.7059468 2025-12-04,09:56:22.000,338,11098587,-795,0,1764842181,13148.832806469996,341.5394415000046,54087.33562944001 2025-12-04,09:56:23.000,338,11098584,-795,0,1764842182,13148.240011189999,341.6099327999982,54086.87447952 2025-12-04,09:56:24.000,338,11098618,-795,0,1764842183,13148.206329639994,341.201083259999,54086.88146664001 2025-12-04,09:56:25.000,338,11098613,-795,0,1764842184,13148.40168263,340.7217424199989,54086.98627344 2025-12-04,09:56:26.000,338,11098625,-795,0,1764842185,13148.34105584,340.1014189800044,54086.87447952 2025-12-04,09:56:27.000,338,11098602,-795,0,1764842186,13148.529672519995,339.24142512000253,54086.762685600006 2025-12-04,09:56:28.000,338,11098582,-795,0,1764842187,13148.900169569992,338.1981538800028,54086.01506376001 2025-12-04,09:56:29.000,338,11098571,-795,0,1764842188,13149.445810679994,337.54963392000354,54085.91724408001 2025-12-04,09:56:30.000,338,11098554,-795,0,1764842189,13150.146386920002,337.3663565399984,54085.74256608 2025-12-04,09:56:31.000,338,11098591,-795,0,1764842190,13150.948007809995,337.9373360700047,54086.00807664 2025-12-04,09:56:32.000,338,11098544,-795,0,1764842191,13151.439758439992,338.41667691000475,54085.82641152001 2025-12-04,09:56:33.000,338,11098611,-795,0,1764842192,13151.648584049988,338.8889686199982,54085.532952479996 2025-12-04,09:56:34.000,338,11098581,-795,0,1764842193,13151.601429879993,338.94536166000034,54085.4351328 2025-12-04,09:56:35.000,338,11098580,-795,0,1764842194,13151.587957260002,338.71274036999966,54085.04385408 2025-12-04,09:56:36.000,338,11098563,-795,0,1764842195,13151.722683459993,338.6563473300048,54084.90411168 2025-12-04,09:56:37.000,338,11098621,-795,0,1764842196,13152.01234478999,338.9524107899997,54084.78533064 2025-12-04,09:56:38.000,338,11098600,-795,0,1764842197,13152.288533499996,338.8889686199982,54084.84122760001 2025-12-04,09:56:39.000,338,11098586,-795,0,1764842198,13152.638821619992,339.1004425200008,54084.79231776001 2025-12-04,09:56:40.000,338,11098632,-795,0,1764842199,13153.204671659994,339.1638846900023,54084.680523840005 2025-12-04,09:56:41.000,338,11098580,-795,0,1764842200,13154.221854469994,339.02995121999993,54084.806292 2025-12-04,09:56:42.000,338,11098610,-795,0,1764842201,13155.346818239988,338.50126647000434,54084.43597464001 2025-12-04,09:56:43.000,338,11098641,-795,0,1764842202,13156.599771899993,337.9020904200006,54084.40103904 2025-12-04,09:56:44.000,338,11098606,-795,0,1764842203,13157.650636259998,337.3945530600031,54084.16347696 2025-12-04,09:56:45.000,338,11098546,-795,0,1764842204,13158.600455970001,337.19012828999985,54084.43597464001 2025-12-04,09:56:46.000,338,11098597,-795,0,1764842205,13158.634137519992,337.05619482000475,54084.05168304001 2025-12-04,09:56:47.000,338,11098584,-795,0,1764842206,13158.29732202,336.49931355000444,54084.06565728 2025-12-04,09:56:48.000,338,11098585,-795,0,1764842207,13157.387920169997,335.70981099000346,54083.59752024001 2025-12-04,09:56:49.000,338,11098584,-795,0,1764842208,13156.902905849995,335.2586666700008,54083.33200968001 2025-12-04,09:56:50.000,338,11098602,-795,0,1764842209,13156.310110569997,334.5749010600048,54083.14335744001 2025-12-04,09:56:51.000,338,11098576,-795,0,1764842210,13156.02044924,334.43391846000304,54082.9896408 2025-12-04,09:56:52.000,338,11098611,-795,0,1764842211,13156.00024031,334.525557150002,54083.14335744001 2025-12-04,09:56:53.000,338,11098611,-795,0,1764842212,13155.825096249995,334.7229327899986,54082.85688552001 2025-12-04,09:56:54.000,338,11098583,-795,0,1764842213,13155.87225041999,334.6101467100016,54082.66124616001 2025-12-04,09:56:55.000,338,11098618,-795,0,1764842214,13155.865514109995,334.6524414899977,54082.64028480001 2025-12-04,09:56:56.000,338,11098592,-795,0,1764842215,13155.8587778,334.8216206100042,54082.1511864 2025-12-04,09:56:57.000,338,11098590,-795,0,1764842216,13155.966558759996,335.0119471200014,54082.37477424001 2025-12-04,09:56:58.000,338,11098586,-795,0,1764842217,13156.081076030001,335.02604538000014,54082.2909288 2025-12-04,09:56:59.000,338,11098598,-795,0,1764842218,13156.101284960001,335.42079666000063,54082.92675672001 2025-12-04,09:57:00.000,338,11098539,-795,0,1764842219,13155.87225041999,335.5688283900017,54083.10143472 2025-12-04,09:57:01.000,338,11098560,-795,0,1764842220,13155.64995218999,335.44899317999807,54083.33200968001 2025-12-04,09:57:02.000,338,11098585,-795,0,1764842221,13155.73752422,334.6876871400018,54083.5136748 2025-12-04,09:57:03.000,338,11098589,-795,0,1764842222,13155.89919566,334.69473627000116,54083.3739324 2025-12-04,09:57:04.000,338,11098576,-795,0,1764842223,13156.101284960001,335.5265336099983,54083.64643008001 2025-12-04,09:57:05.000,338,11098582,-795,0,1764842224,13156.559354039993,336.11866053000267,54084.06565728 2025-12-04,09:57:06.000,338,11098599,-795,0,1764842225,13157.313820759991,336.68259093000233,54084.91109880001 2025-12-04,09:57:07.000,338,11098574,-795,0,1764842226,13157.940297589994,337.0209491700007,54085.33731312 2025-12-04,09:57:08.000,338,11098542,-795,0,1764842227,13158.18954105999,336.94340874000045,54085.29539040001 2025-12-04,09:57:09.000,338,11098602,-795,0,1764842228,13158.573510729992,337.1830791600005,54085.77750168001 2025-12-04,09:57:10.000,338,11098531,-795,0,1764842229,13158.708236929997,337.8386482499991,54085.7146176 2025-12-04,09:57:11.000,338,11098608,-795,0,1764842230,13158.937271469993,338.6422490699988,54086.00807664 2025-12-04,09:57:12.000,338,11098598,-795,0,1764842231,13159.139360769994,338.9171651400029,54086.238651600004 2025-12-04,09:57:13.000,338,11098561,-795,0,1764842232,13159.031579809998,339.07224600000336,54086.54608488001 2025-12-04,09:57:14.000,338,11098552,-795,0,1764842233,13158.607192279997,338.7409368900044,54086.53211064 2025-12-04,09:57:15.000,338,11098603,-795,0,1764842234,13158.11544165,338.1981538800028,54086.65089168 2025-12-04,09:57:16.000,338,11098605,-795,0,1764842235,13157.556327919992,337.76815694999823,54086.4832008 2025-12-04,09:57:17.000,338,11098586,-795,0,1764842236,13156.943323709995,337.5284865299982,54086.022050880005 2025-12-04,09:57:18.000,338,11098559,-795,0,1764842237,13156.343792120002,337.2676687200001,54085.84038576 2025-12-04,09:57:19.000,338,11098618,-795,0,1764842238,13156.229274849997,337.359307409999,54085.79846304001 2025-12-04,09:57:20.000,338,11098589,-795,0,1764842239,13156.209065919997,337.52143739999883,54085.7844888 2025-12-04,09:57:21.000,338,11098572,-795,0,1764842240,13156.465045700003,337.63422348000313,54085.854360000005 2025-12-04,09:57:22.000,338,11098580,-795,0,1764842241,13156.842279059994,336.87996656999894,54085.72859184001 2025-12-04,09:57:23.000,338,11098632,-795,0,1764842242,13157.212776109991,335.70981099000346,54085.22551920001 2025-12-04,09:57:24.000,338,11098549,-795,0,1764842243,13157.751680909998,335.1952244999993,54085.064815440004 2025-12-04,09:57:25.000,338,11098569,-795,0,1764842244,13157.832516629998,334.8357188700029,54084.81327912 2025-12-04,09:57:26.000,338,11098604,-795,0,1764842245,13157.381183860001,334.2435919499985,54084.97398288 2025-12-04,09:57:27.000,338,11098590,-795,0,1764842246,13156.660398689994,333.27081200999964,54084.95302152 2025-12-04,09:57:28.000,338,11098578,-795,0,1764842247,13156.074339719991,332.0513125200014,54084.72244656001 2025-12-04,09:57:29.000,338,11098596,-795,0,1764842248,13156.188856989997,331.0503360599978,54084.91109880001 2025-12-04,09:57:30.000,338,11098602,-795,0,1764842249,13156.215802229992,330.4229634900039,54084.72244656001 2025-12-04,09:57:31.000,338,11098609,-795,0,1764842250,13156.027185549996,330.40181609999854,54084.897124560004 2025-12-04,09:57:32.000,338,11098558,-795,0,1764842251,13156.006976619996,330.9798447600042,54085.03686696001 2025-12-04,09:57:33.000,338,11098602,-795,0,1764842252,13155.784678389995,332.0301651300033,54085.41417144001 2025-12-04,09:57:34.000,338,11098577,-795,0,1764842253,13155.185146800002,333.1580259300026,54085.69365624 2025-12-04,09:57:35.000,338,11098593,-795,0,1764842254,13154.646241999995,334.194248040003,54085.91025696 2025-12-04,09:57:36.000,338,11098601,-795,0,1764842255,13154.316162809999,335.1811262400006,54085.8194244 2025-12-04,09:57:37.000,338,11098559,-795,0,1764842256,13154.013028859998,335.8507935899979,54085.49102976001 2025-12-04,09:57:38.000,338,11098569,-795,0,1764842257,13153.804203250002,336.217348350001,54085.32333888001 2025-12-04,09:57:39.000,338,11098597,-795,0,1764842258,13153.736840149992,336.344232690004,54085.74955320001 2025-12-04,09:57:40.000,338,11098600,-795,0,1764842259,13153.467387749995,336.217348350001,54086.05698648 2025-12-04,09:57:41.000,338,11098566,-795,0,1764842260,13153.46065144,335.90718663000007,54086.091922080006 2025-12-04,09:57:42.000,338,11098643,-795,0,1764842261,13153.51454191999,335.3573544899991,54086.18275464001 2025-12-04,09:57:43.000,338,11098567,-795,0,1764842262,13153.844621110002,334.6665397500037,54085.93121832 2025-12-04,09:57:44.000,338,11098566,-795,0,1764842263,13154.41047114999,333.7994967600025,54085.87532136001 2025-12-04,09:57:45.000,338,11098578,-795,0,1764842264,13155.185146800002,332.67868509000255,54086.070960720004 2025-12-04,09:57:46.000,338,11098609,-795,0,1764842265,13156.316846879992,331.7200034100024,54086.45525232 2025-12-04,09:57:47.000,338,11098585,-795,0,1764842266,13156.92985108999,330.28198089000216,54086.28756144 2025-12-04,09:57:48.000,338,11098581,-795,0,1764842267,13157.084786219995,328.95674444999895,54086.13384480001 2025-12-04,09:57:49.000,338,11098586,-795,0,1764842268,13157.340766000001,327.7019993100039,54086.189741760005 2025-12-04,09:57:50.000,338,11098565,-795,0,1764842269,13157.381183860001,327.13101978000486,54085.84038576 2025-12-04,09:57:51.000,338,11098661,-755,0,1764842270,13157.104995149995,326.95479152999906,54085.7844888 2025-12-04,09:57:52.000,338,11098550,-795,0,1764842271,13156.505463559988,326.2287311399996,54085.52596536 2025-12-04,09:57:53.000,338,11098646,-795,0,1764842272,13155.340081929993,325.4674251000033,54085.60282368 2025-12-04,09:57:54.000,338,11098569,-795,0,1764842273,13154.194909229998,324.5862838500034,54085.330326 2025-12-04,09:57:55.000,338,11098625,-795,0,1764842274,13153.487596679995,323.80383042000176,54085.29539040001 2025-12-04,09:57:56.000,338,11098539,-795,0,1764842275,13152.800493059993,323.3738334900045,54085.00193136 2025-12-04,09:57:57.000,338,11098604,-795,0,1764842276,13152.046026339995,323.6839952099981,54084.680523840005 2025-12-04,09:57:58.000,338,11098634,-795,0,1764842277,13151.473439989997,323.9166164999988,54084.38007768 2025-12-04,09:57:59.000,338,11098617,-795,0,1764842278,13151.318504859992,324.2408764799984,54084.415013280006 2025-12-04,09:58:00.000,338,11098572,-795,0,1764842279,13151.406076890002,324.2408764799984,54084.98795712001 2025-12-04,09:58:01.000,338,11098595,-795,0,1764842280,13151.136624489991,324.45939951000037,54085.09975104 2025-12-04,09:58:02.000,338,11098583,-795,0,1764842281,13150.698764339999,324.4734977699991,54085.11372528 2025-12-04,09:58:03.000,338,11098576,-795,0,1764842282,13150.442784559993,324.6356277599989,54084.92507304 2025-12-04,09:58:04.000,338,11098523,-795,0,1764842283,13150.200277399992,325.0797229500022,54084.57571704001 2025-12-04,09:58:05.000,338,11098638,-795,0,1764842284,13149.88367083,325.0585755600041,54084.79231776001 2025-12-04,09:58:06.000,338,11098588,-795,0,1764842285,13149.78262618,324.452350380001,54085.197570719996 2025-12-04,09:58:07.000,338,11098591,-795,0,1764842286,13149.76241725,323.97300954000093,54085.35827448 2025-12-04,09:58:08.000,338,11098580,-795,0,1764842287,13149.425601749994,323.44432478999806,54085.183596480005 2025-12-04,09:58:09.000,338,11098603,-795,0,1764842288,13148.785652300001,323.3244895800017,54085.505004 2025-12-04,09:58:10.000,338,11098655,-795,0,1764842289,13148.118757609998,323.54301261000364,54085.505004 2025-12-04,09:58:11.000,338,11098586,-795,0,1764842290,13147.889723070002,323.3597352299985,54085.56090096001 2025-12-04,09:58:12.000,338,11098579,-795,0,1764842291,13147.889723070002,322.98613134000334,54085.72859184001 2025-12-04,09:58:13.000,338,11098590,-795,0,1764842292,13147.862777829992,322.8028539599982,54086.01506376001 2025-12-04,09:58:14.000,338,11098609,-795,0,1764842293,13148.118757609998,322.92268917000183,54086.11288344001 2025-12-04,09:58:15.000,338,11098584,-795,0,1764842294,13148.300637979999,322.6971170100005,54086.37839400001 2025-12-04,09:58:16.000,338,11098602,-795,0,1764842295,13147.647215910001,322.6477730999977,54086.46922656001 2025-12-04,09:58:17.000,338,11098588,-795,0,1764842296,13147.101574799999,322.72531352999795,54086.12685768 2025-12-04,09:58:18.000,338,11098583,-795,0,1764842297,13146.603087859992,322.2389235599985,54086.22467736 2025-12-04,09:58:19.000,338,11098584,-795,0,1764842298,13146.15849139999,322.2882674700013,54086.31550992 2025-12-04,09:58:20.000,338,11098547,-795,0,1764842299,13145.397288369997,322.8028539599982,54086.92338936001 2025-12-04,09:58:21.000,338,11098597,-795,0,1764842300,13144.380105559998,323.00022960000206,54086.92338936001 2025-12-04,09:58:22.000,338,11098568,-795,0,1764842301,13143.48417633,322.6618713600037,54086.96531208 2025-12-04,09:58:23.000,338,11098627,-795,0,1764842302,13142.594983409996,322.5138396300026,54086.762685600006 2025-12-04,09:58:24.000,338,11098586,-795,0,1764842303,13141.550855360001,321.97105662000104,54086.32948416001 2025-12-04,09:58:25.000,338,11098614,-795,0,1764842304,13140.432627900002,321.32958579000115,54086.21070312001 2025-12-04,09:58:26.000,338,11098589,-795,0,1764842305,13139.260509959997,320.6669675700032,54086.04999936 2025-12-04,09:58:27.000,338,11098599,-795,0,1764842306,13138.431943829994,319.6448437200015,54085.95217968 2025-12-04,09:58:28.000,338,11098615,-795,0,1764842307,13137.56295983999,318.34075467000366,54085.470068400005 2025-12-04,09:58:29.000,338,11098587,-795,0,1764842308,13136.788284189992,317.48780994000117,54085.37224872001 2025-12-04,09:58:30.000,338,11098585,-795,0,1764842309,13136.155071049994,316.9379778000002,54085.03686696001 2025-12-04,09:58:31.000,338,11098628,-795,0,1764842310,13136.168543669999,316.1837208900033,54084.8761632 2025-12-04,09:58:32.000,338,11098603,-795,0,1764842311,13136.32347879999,315.0911057400008,54084.71545944 2025-12-04,09:58:33.000,338,11098575,-795,0,1764842312,13136.700712159996,313.99849058999826,54084.966995760005 2025-12-04,09:58:34.000,338,11098617,-795,0,1764842313,13136.727657399992,312.8212858800034,54084.84122760001 2025-12-04,09:58:35.000,338,11098611,-795,0,1764842314,13136.606403819991,311.36916510000447,54084.53379432001 2025-12-04,09:58:36.000,338,11098580,-795,0,1764842315,13136.875856220002,310.1144199600021,54084.4918716 2025-12-04,09:58:37.000,338,11098563,-795,0,1764842316,13137.192462789993,309.6280299900027,54084.079631520006 2025-12-04,09:58:38.000,338,11098632,-795,0,1764842317,13137.455178879994,309.91704431999824,54084.00277320001 2025-12-04,09:58:39.000,338,11098625,-795,0,1764842318,13137.63032294,310.2624516900032,54083.87700504 2025-12-04,09:58:40.000,338,11098577,-795,0,1764842319,13137.495596739995,310.06507604999933,54084.02373456001 2025-12-04,09:58:41.000,338,11098588,-795,0,1764842320,13137.556223529995,309.6632756399995,54084.25430952 2025-12-04,09:58:42.000,338,11098615,-795,0,1764842321,13137.044263969998,309.36721218000457,54083.98879896 2025-12-04,09:58:43.000,338,11098627,-795,0,1764842322,13136.397578209995,309.5575386900018,54083.87700504 2025-12-04,09:58:44.000,338,11098561,-795,0,1764842323,13135.737419830002,309.86065128000337,54083.1293832 2025-12-04,09:58:45.000,338,11098585,-795,0,1764842324,13135.710474589992,310.1496656099989,54082.954705200005 2025-12-04,09:58:46.000,338,11098658,-795,0,1764842325,13136.168543669999,310.3329429900041,54083.01060216 2025-12-04,09:58:47.000,338,11098626,-795,0,1764842326,13136.815229430002,310.79818556999817,54083.20624152 2025-12-04,09:58:48.000,338,11098620,-795,0,1764842327,13137.293507439994,311.9753902800003,54083.25515136 2025-12-04,09:58:49.000,338,11098598,-795,0,1764842328,13137.54948722,313.6601323499999,54083.34598392 2025-12-04,09:58:50.000,338,11098592,-795,0,1764842329,13137.68421341999,314.6752070700022,54083.61848160001 2025-12-04,09:58:51.000,338,11098622,-795,0,1764842330,13137.71115866,314.6117649000007,54083.61848160001 2025-12-04,09:58:52.000,338,11098582,-795,0,1764842331,13137.893039030001,313.7235745200014,54083.77219824 2025-12-04,09:58:53.000,338,11098615,-795,0,1764842332,13137.913247960001,312.22915895999904,54083.98181184001 2025-12-04,09:58:54.000,338,11098585,-795,0,1764842333,13137.69094973,310.9250699100012,54084.10758 2025-12-04,09:58:55.000,338,11098638,-795,0,1764842334,13137.199199099989,310.0368795300019,54084.04469592 2025-12-04,09:58:56.000,338,11098610,-795,0,1764842335,13136.768075259992,309.4799982600016,54084.09360576 2025-12-04,09:58:57.000,338,11098621,-795,0,1764842336,13136.35042404,309.5434404300031,54083.674378560005 2025-12-04,09:58:58.000,338,11098590,-795,0,1764842337,13136.18201628999,309.88179867000144,54083.41585512 2025-12-04,09:58:59.000,338,11098589,-795,0,1764842338,13136.114653189994,309.86065128000337,54083.34598392 2025-12-04,09:59:00.000,338,11098524,-795,0,1764842339,13135.952981749993,309.6280299900027,54083.583546 2025-12-04,09:59:01.000,338,11098554,-795,0,1764842340,13135.717210900002,309.22622958000284,54083.59752024001 2025-12-04,09:59:02.000,338,11098656,-795,0,1764842341,13135.057052519995,309.04295219999767,54083.35995816001 2025-12-04,09:59:03.000,338,11098588,-795,0,1764842342,13134.201541149996,309.1839347999994,54082.9896408 2025-12-04,09:59:04.000,338,11098623,-795,0,1764842343,13133.568328009998,309.12754176000453,54082.381761360004 2025-12-04,09:59:05.000,338,11098586,-795,0,1764842344,13133.042895829996,309.43770347999816,54082.37477424001 2025-12-04,09:59:06.000,338,11098632,-795,0,1764842345,13132.69260771,310.04392866000126,54082.20708336001 2025-12-04,09:59:07.000,338,11098570,-795,0,1764842346,13132.48378209999,310.48802385000454,54082.4656068 2025-12-04,09:59:08.000,338,11098573,-795,0,1764842347,13132.355792209994,310.38933602999896,54082.10926368001 2025-12-04,09:59:09.000,338,11098601,-795,0,1764842348,13132.578090439994,310.4034342899977,54082.34682576001 2025-12-04,09:59:10.000,338,11098592,-795,0,1764842349,13132.578090439994,310.3470412500028,54082.332851520005 2025-12-04,09:59:11.000,338,11098594,-795,0,1764842350,13132.61177199,310.4950729800039,54082.03939248001 2025-12-04,09:59:12.000,338,11098613,-795,0,1764842351,13132.989005349991,311.63703204000194,54082.51451664001 2025-12-04,09:59:13.000,338,11098595,-795,0,1764842352,13132.962060109996,313.32882324000093,54082.87085976 2025-12-04,09:59:14.000,338,11098582,-795,0,1764842353,13133.022686899996,314.23111187999893,54083.122396080005 2025-12-04,09:59:15.000,338,11098588,-795,0,1764842354,13132.61177199,314.59061751000263,54083.26213848001 2025-12-04,09:59:16.000,338,11098625,-795,0,1764842355,13131.816887410001,314.710452719999,54083.36694528 2025-12-04,09:59:17.000,338,11098542,-795,0,1764842356,13131.143256409989,314.47783142999833,54083.11540896001 2025-12-04,09:59:18.000,338,11098587,-795,0,1764842357,13130.745814119997,313.9702940700008,54082.835924160005 2025-12-04,09:59:19.000,338,11098604,-795,0,1764842358,13130.752550429992,313.6601323499999,54082.89182112 2025-12-04,09:59:20.000,338,11098645,-795,0,1764842359,13130.739077810002,312.88472804999765,54083.15733168 2025-12-04,09:59:21.000,338,11098589,-795,0,1764842360,13130.873804009992,312.3701415600008,54083.16431880001 2025-12-04,09:59:22.000,338,11098589,-795,0,1764842361,13130.55719744,312.20801157000096,54083.01758928001 2025-12-04,09:59:23.000,338,11098591,-795,0,1764842362,13130.28774503999,311.876702460002,54082.884834000004 2025-12-04,09:59:24.000,338,11098559,-795,0,1764842363,13130.671714709992,311.8273585499992,54082.82194992 2025-12-04,09:59:25.000,338,11098629,-795,0,1764842364,13131.237564749994,311.67227768999874,54082.96169232 2025-12-04,09:59:26.000,338,11098663,-795,0,1764842365,13131.399236189995,310.8616277399997,54083.16431880001 2025-12-04,09:59:27.000,338,11098618,-795,0,1764842366,13131.38576356999,310.31179559999873,54083.48572632 2025-12-04,09:59:28.000,338,11098598,-795,0,1764842367,13131.560907629995,310.14261647999956,54083.48572632 2025-12-04,09:59:29.000,338,11098629,-795,0,1764842368,13131.958349920002,309.69852129000355,54083.63944296 2025-12-04,09:59:30.000,338,11098610,-795,0,1764842369,13131.978558850002,308.56361136000487,54083.82110808 2025-12-04,09:59:31.000,338,11098584,-795,0,1764842370,13132.045921949997,307.3934557800021,54083.56957176001 2025-12-04,09:59:32.000,338,11098607,-795,0,1764842371,13132.133493979993,306.547560179999,54083.61848160001 2025-12-04,09:59:33.000,338,11098580,-795,0,1764842372,13131.864041579996,306.18805455000256,54083.63944296 2025-12-04,09:59:34.000,338,11098601,-795,0,1764842373,13131.729315379991,305.91313847999845,54083.9678376 2025-12-04,09:59:35.000,338,11098571,-795,0,1764842374,13131.4733356,306.12461238000105,54084.03072168001 2025-12-04,09:59:36.000,338,11098627,-795,0,1764842375,13131.52722607999,306.92821320000076,54084.25430952 2025-12-04,09:59:37.000,338,11098613,-795,0,1764842376,13132.025713019997,307.6049296800047,54084.33116784 2025-12-04,09:59:38.000,338,11098583,-795,0,1764842377,13132.342319589989,308.2323022499986,54084.14950272001 2025-12-04,09:59:39.000,338,11098612,-795,0,1764842378,13132.739761879995,308.69754482999997,54084.4220004 2025-12-04,09:59:40.000,338,11098578,-795,0,1764842379,13133.386447639998,309.0852469800011,54085.04385408 2025-12-04,09:59:41.000,338,11098621,-795,0,1764842380,13134.060078639995,309.3531139199986,54085.48404264 2025-12-04,09:59:42.000,338,11098590,-795,0,1764842381,13134.390157829992,309.4306543499988,54085.72160472 2025-12-04,09:59:43.000,338,11098613,-795,0,1764842382,13134.349739969992,310.07917430999805,54085.82641152001 2025-12-04,09:59:44.000,338,11098639,-795,0,1764842383,13134.403630449997,310.629006449999,54085.79846304001 2025-12-04,09:59:45.000,338,11098610,-795,0,1764842384,13134.679819159988,310.7629399200014,54085.99410240001 2025-12-04,09:59:46.000,338,11098593,-795,0,1764842385,13135.097470379995,310.76998905000073,54085.9591668 2025-12-04,09:59:47.000,338,11098602,-795,0,1764842386,13135.508385289992,310.9180207800018,54086.070960720004 2025-12-04,09:59:48.000,338,11098589,-795,0,1764842387,13135.602693629997,311.05900338000356,54085.567888080004 2025-12-04,09:59:49.000,338,11098598,-795,0,1764842388,13135.366922779991,311.6440811700013,54085.04385408 2025-12-04,09:59:50.000,338,11098594,-795,0,1764842389,13135.03010728,312.13047114000074,54084.88315032 2025-12-04,09:59:51.000,338,11098640,-795,0,1764842390,13134.767391189998,312.6944015400004,54084.40103904 2025-12-04,09:59:52.000,338,11098576,-795,0,1764842391,13134.801072739989,313.29357759000413,54084.4918716 2025-12-04,09:59:53.000,338,11098603,-795,0,1764842392,13134.915590009994,314.02668711000297,54084.40802616001 2025-12-04,09:59:54.000,338,11098562,-795,0,1764842393,13134.996425729994,314.7386492400037,54084.848214720005 2025-12-04,09:59:55.000,338,11098588,-795,0,1764842394,13135.06378882999,315.0911057400008,54085.07878968001 2025-12-04,09:59:56.000,338,11098542,-795,0,1764842395,13134.90211738999,314.9430740099997,54085.14167376 2025-12-04,09:59:57.000,338,11098591,-795,0,1764842396,13134.518147720002,314.30865230999916,54084.98795712001 2025-12-04,09:59:58.000,338,11098592,-795,0,1764842397,13133.514437529993,313.77996756000357,54084.40802616001 2025-12-04,09:59:59.000,338,11098571,-795,0,1764842398,13132.598299369994,313.81521321000037,54084.28924512001 2025-12-04,10:00:00.000,338,11098604,-795,0,1764842399,13131.924668369997,314.1042275400032,54084.26828376001 2025-12-04,10:00:01.000,338,11098646,-795,0,1764842400,13131.38576356999,314.17471884000406,54084.51982008 2025-12-04,10:00:02.000,338,11098607,-795,0,1764842401,13130.664978399996,314.1676697100047,54084.42898752 2025-12-04,10:00:03.000,338,11098594,-795,0,1764842402,13130.21364563,314.2029153600015,54084.226361040004 2025-12-04,10:00:04.000,338,11098548,-795,0,1764842403,13129.998083709994,314.1042275400032,54083.723288400004 2025-12-04,10:00:05.000,338,11098594,-795,0,1764842404,13130.179964079995,313.8293114699991,54083.555597520004 2025-12-04,10:00:06.000,338,11098618,-795,0,1764842405,13130.631296849991,313.9914414599989,54083.93290200001 2025-12-04,10:00:07.000,338,11098601,-795,0,1764842406,13131.136520099994,314.35799622000195,54084.394051920004 2025-12-04,10:00:08.000,338,11098624,-795,0,1764842407,13131.38576356999,314.30865230999916,54084.526807199996 2025-12-04,10:00:09.000,338,11098656,-795,0,1764842408,13131.35208202,314.3227505699979,54085.10673816001 2025-12-04,10:00:10.000,338,11098571,-795,0,1764842409,13131.661952279996,314.42143839000346,54085.49801688 2025-12-04,10:00:11.000,338,11098621,-795,0,1764842410,13132.005504089997,314.61881403000007,54085.421158560006 2025-12-04,10:00:12.000,338,11098505,-795,0,1764842411,13132.274956489993,315.0206144399999,54085.56090096001 2025-12-04,10:00:13.000,338,11098597,-795,0,1764842412,13132.76670711999,315.35897267999826,54085.44211992001 2025-12-04,10:00:14.000,338,11098550,-795,0,1764842413,13133.857989339995,315.70438005000324,54085.91724408001 2025-12-04,10:00:15.000,338,11098622,-795,0,1764842414,13135.25240551,315.958148730002,54086.08493496001 2025-12-04,10:00:16.000,338,11098642,-795,0,1764842415,13136.168543669999,316.14847523999924,54086.13384480001 2025-12-04,10:00:17.000,338,11098612,-795,0,1764842416,13136.653557990001,316.5009317400036,54086.05698648 2025-12-04,10:00:18.000,338,11098582,-795,0,1764842417,13136.943219319997,316.83224085000256,54085.58186232001 2025-12-04,10:00:19.000,338,11098591,-795,0,1764842418,13137.044263969998,317.3679747300048,54085.60981080001 2025-12-04,10:00:20.000,338,11098536,-795,0,1764842419,13136.741130019996,317.3679747300048,54085.51199112001 2025-12-04,10:00:21.000,338,11098597,-795,0,1764842420,13136.47167762,317.2833851699979,54085.45609416 2025-12-04,10:00:22.000,338,11098603,-795,0,1764842421,13136.074235329994,317.2692869099992,54084.91109880001 2025-12-04,10:00:23.000,338,11098572,-795,0,1764842422,13135.798046620002,317.5864977599995,54084.60366552001 2025-12-04,10:00:24.000,338,11098647,-795,0,1764842423,13135.117679309995,317.9389542600038,54083.98181184001 2025-12-04,10:00:25.000,338,11098604,-795,0,1764842424,13134.363212589997,318.16452641999786,54083.10842184 2025-12-04,10:00:26.000,338,11098578,-795,0,1764842425,13133.88493457999,318.3689511900011,54082.59836208 2025-12-04,10:00:27.000,338,11098594,-795,0,1764842426,13133.8310441,318.2702633700028,54082.08830232001 2025-12-04,10:00:28.000,338,11098583,-795,0,1764842427,13133.716526829994,318.01649469000404,54081.63413952001 2025-12-04,10:00:29.000,338,11098587,-795,0,1764842428,13133.98597922999,318.36190206000174,54081.42452592 2025-12-04,10:00:30.000,338,11098487,-795,0,1764842429,13134.228486389991,318.6932111700007,54081.207925200004 2025-12-04,10:00:31.000,338,11098587,-795,0,1764842430,13134.17459591,318.4323933600026,54080.6838912 2025-12-04,10:00:32.000,338,11098577,-795,0,1764842431,13133.797362549994,317.889610350001,54080.41139352001 2025-12-04,10:00:33.000,338,11098618,-795,0,1764842432,13133.184358339997,317.59354688999883,54080.41139352001 2025-12-04,10:00:34.000,338,11098631,-795,0,1764842433,13132.93511487,317.17764822000026,54080.45331624 2025-12-04,10:00:35.000,338,11098594,-795,0,1764842434,13133.076577380001,316.9238795400015,54080.83760784001 2025-12-04,10:00:36.000,338,11098573,-795,0,1764842435,13133.474019669993,317.4666625500031,54080.844594960006 2025-12-04,10:00:37.000,338,11098612,-795,0,1764842436,13134.06681494999,317.6005960199982,54080.80965936 2025-12-04,10:00:38.000,338,11098566,-795,0,1764842437,13134.646137609998,317.3397782100001,54080.93542752001 2025-12-04,10:00:39.000,338,11098597,-795,0,1764842438,13134.834754289994,316.78994606999913,54080.61402 2025-12-04,10:00:40.000,338,11098634,-795,0,1764842439,13134.854963219994,315.55634832000214,54080.50222608001 2025-12-04,10:00:41.000,338,11098621,-795,0,1764842440,13135.198515029995,314.35799622000195,54080.66292984 2025-12-04,10:00:42.000,338,11098634,-795,0,1764842441,13135.21198765,313.5966901799984,54080.97735024 2025-12-04,10:00:43.000,338,11098589,-795,0,1764842442,13135.097470379995,313.1666932500011,54080.86555632001 2025-12-04,10:00:44.000,338,11098572,-795,0,1764842443,13135.319768609996,313.3852162800031,54080.58607152 2025-12-04,10:00:45.000,338,11098595,-795,0,1764842444,13135.865409719998,313.83636059999844,54080.537161680004 2025-12-04,10:00:46.000,338,11098623,-795,0,1764842445,13136.336951419995,314.72455097999773,54080.11094736 2025-12-04,10:00:47.000,338,11098588,-795,0,1764842446,13136.747866329992,315.5633974500015,54079.83146256001 2025-12-04,10:00:49.000,338,11098592,-795,0,1764842448,13137.104890759998,317.67108731999906,54079.92928224001 2025-12-04,10:00:50.000,338,11098633,-795,0,1764842449,13136.949955629992,318.37600032000046,54079.65678456 2025-12-04,10:00:51.000,338,11098624,-795,0,1764842450,13136.727657399992,319.06681506000314,54079.37729976001 2025-12-04,10:00:52.000,338,11098547,-795,0,1764842451,13136.52556809999,319.2994363500038,54079.13275056 2025-12-04,10:00:53.000,338,11098629,-795,0,1764842452,13136.087707949999,319.3981241700021,54078.44102568 2025-12-04,10:00:54.000,338,11098591,-795,0,1764842453,13135.494912670001,319.468615470003,54078.091669680005 2025-12-04,10:00:55.000,338,11098585,-795,0,1764842454,13134.666346539998,319.5320576400045,54077.65148112001 2025-12-04,10:00:56.000,338,11098584,-795,0,1764842455,13133.669372659999,319.65894198000024,54077.371996320006 2025-12-04,10:00:57.000,338,11098609,-795,0,1764842456,13132.59156306,319.5532050300026,54076.7361684 2025-12-04,10:00:58.000,338,11098624,-795,0,1764842457,13132.126757669997,319.1866502699995,54076.47065784 2025-12-04,10:00:59.000,338,11098616,-795,0,1764842458,13131.69563383,319.01747115000035,54075.61124208 2025-12-04,10:01:00.000,338,11098553,-795,0,1764842459,13131.71584276,318.68616204000136,54074.98240128 2025-12-04,10:01:01.000,338,11098591,-795,0,1764842460,13131.857305270001,318.16452641999786,54074.54221272001 2025-12-04,10:01:02.000,338,11098592,-795,0,1764842461,13132.396210069994,317.75567687999865,54074.40945744 2025-12-04,10:01:03.000,338,11098564,-795,0,1764842462,13133.123731549997,317.52305558999797,54074.55618696 2025-12-04,10:01:04.000,338,11098576,-795,0,1764842463,13133.777153619994,317.4525642900044,54074.38150896 2025-12-04,10:01:05.000,338,11098585,-795,0,1764842464,13134.484466169997,317.53715385000396,54074.416444559996 2025-12-04,10:01:06.000,338,11098615,-795,0,1764842465,13135.575748390002,317.889610350001,54074.65400664 2025-12-04,10:01:07.000,338,11098622,-795,0,1764842466,13136.44473237999,318.22091946,54074.38150896 2025-12-04,10:01:08.000,338,11098594,-795,0,1764842467,13137.576432459995,319.0245202799997,54074.43740592 2025-12-04,10:01:09.000,338,11098598,-795,0,1764842468,13139.01126649,319.8774650100022,54074.31163776 2025-12-04,10:01:10.000,338,11098590,-795,0,1764842469,13140.277692769996,320.11713543000224,54074.8845816 2025-12-04,10:01:11.000,338,11098577,-795,0,1764842470,13141.13994044999,319.4615663400036,54074.96143992 2025-12-04,10:01:12.000,338,11098560,-795,0,1764842471,13141.860725619998,318.6579655200039,54075.192014880005 2025-12-04,10:01:13.000,338,11098567,-795,0,1764842472,13142.743182229991,318.15042815999914,54075.192014880005 2025-12-04,10:01:14.000,338,11098597,-795,0,1764842473,13143.4639674,317.5794486300001,54074.77977480001 2025-12-04,10:01:15.000,338,11098592,-795,0,1764842474,13143.632375149995,317.4525642900044,54074.51426424001 2025-12-04,10:01:16.000,338,11098580,-795,0,1764842475,13143.78057396999,317.4525642900044,54074.42343168001 2025-12-04,10:01:17.000,338,11098599,-795,0,1764842476,13143.60542991,317.9107577399991,54074.54919984 2025-12-04,10:01:18.000,338,11098615,-795,0,1764842477,13143.874882309996,318.62271986999986,54074.37452184001 2025-12-04,10:01:19.000,338,11098564,-795,0,1764842478,13144.252115670002,318.7143585599988,54074.081062799996 2025-12-04,10:01:20.000,338,11098563,-795,0,1764842479,13144.84491095,318.48878640000476,54074.115998400004 2025-12-04,10:01:21.000,338,11098547,-795,0,1764842480,13145.774521729989,318.3689511900011,54073.86446208 2025-12-04,10:01:22.000,338,11098575,-795,0,1764842481,13146.555933689997,318.2843616300015,54073.899397680005 2025-12-04,10:01:23.000,338,11098525,-795,0,1764842482,13147.3036641,318.37600032000046,54073.976256 2025-12-04,10:01:24.000,338,11098582,-795,0,1764842483,13147.371027199995,318.0446912100015,54074.34657336001 2025-12-04,10:01:25.000,338,11098600,-795,0,1764842484,13146.892749189989,317.47371168000245,54074.33958624 2025-12-04,10:01:26.000,338,11098583,-795,0,1764842485,13146.367317010001,317.06486214000324,54074.54919984 2025-12-04,10:01:27.000,338,11098620,-795,0,1764842486,13145.91598423999,316.8251917200032,54074.89855584001 2025-12-04,10:01:28.000,338,11098576,-795,0,1764842487,13145.808203279994,317.02961648999917,54074.87759448001 2025-12-04,10:01:29.000,338,11098568,-795,0,1764842488,13145.95640209999,317.0507638800045,54074.99637552001 2025-12-04,10:01:30.000,338,11098591,-795,0,1764842489,13146.744550369993,317.3327290800007,54075.646177680006 2025-12-04,10:01:31.000,338,11098606,-795,0,1764842490,13148.037921889998,318.21387033000065,54076.4916192 2025-12-04,10:01:32.000,338,11098590,-795,0,1764842491,13149.506437469994,319.0456676699978,54076.90385928 2025-12-04,10:01:33.000,338,11098625,-795,0,1764842492,13150.624664929994,319.27828895999846,54077.34404784001 2025-12-04,10:01:34.000,338,11098582,-795,0,1764842493,13151.00189829,318.83419377000246,54077.69340384 2025-12-04,10:01:35.000,338,11098590,-795,0,1764842494,13151.150097109996,318.3548529300024,54077.79122352 2025-12-04,10:01:36.000,338,11098591,-795,0,1764842495,13151.379131649992,318.2420668499981,54078.28730904 2025-12-04,10:01:37.000,338,11098584,-795,0,1764842496,13152.05949896,318.3830494499998,54078.832304400006 2025-12-04,10:01:38.000,338,11098535,-795,0,1764842497,13152.807229370002,318.1010842500036,54079.57293912001 2025-12-04,10:01:39.000,338,11098532,-795,0,1764842498,13153.103627009994,317.90370860999974,54079.7056944 2025-12-04,10:01:40.000,338,11098580,-795,0,1764842499,13153.615586569991,318.00239642999804,54080.25068976 2025-12-04,10:01:41.000,338,11098569,-795,0,1764842500,13153.770521699997,318.16452641999786,54080.69786544001 2025-12-04,10:01:42.000,338,11098618,-795,0,1764842501,13153.757049079992,318.3196072799983,54080.83062072 2025-12-04,10:01:43.000,338,11098546,-795,0,1764842502,13153.959138379993,318.64386725999793,54081.228886560006 2025-12-04,10:01:44.000,338,11098603,-795,0,1764842503,13154.100600889993,319.0879624500012,54081.13106688001 2025-12-04,10:01:45.000,338,11098593,-795,0,1764842504,13154.080391959993,319.250092440001,54081.829778880005 2025-12-04,10:01:46.000,338,11098578,-795,0,1764842505,13154.039974099993,319.62369633000344,54082.12323792 2025-12-04,10:01:47.000,338,11098661,-795,0,1764842506,13154.32963542999,320.0748406499988,54082.42368408001 2025-12-04,10:01:48.000,338,11098535,-795,0,1764842507,13154.834858679991,320.7445080000034,54082.64727192 2025-12-04,10:01:49.000,338,11098554,-795,0,1764842508,13155.407445029989,321.8653196700034,54082.41669696 2025-12-04,10:01:50.000,338,11098613,-795,0,1764842509,13156.006976619996,323.0566226400042,54082.91278248 2025-12-04,10:01:51.000,338,11098614,-795,0,1764842510,13156.74797071999,323.218752630004,54083.338996800005 2025-12-04,10:01:52.000,338,11098592,-795,0,1764842511,13157.758417219993,322.7958048299988,54084.282258 2025-12-04,10:01:53.000,338,11098593,-795,0,1764842512,13158.997898259993,321.82302488999994,54085.03686696001 2025-12-04,10:01:54.000,338,11098606,-795,0,1764842513,13160.412523359999,321.1040136299998,54085.518978240005 2025-12-04,10:01:55.000,338,11098619,-795,0,1764842514,13161.301716280002,321.14630841000326,54085.868334239996 2025-12-04,10:01:56.000,338,11098577,-795,0,1764842515,13161.74631273999,321.7172879400023,54086.05698648 2025-12-04,10:01:57.000,338,11098557,-795,0,1764842516,13161.544223439989,322.14728486999957,54086.92338936001 2025-12-04,10:01:58.000,338,11098601,-795,0,1764842517,13160.991846019991,322.56318353999814,54087.601140000006 2025-12-04,10:01:59.000,338,11098587,-795,0,1764842518,13160.46641383999,322.83809961000225,54088.369723200005 2025-12-04,10:02:00.000,338,11098609,-795,0,1764842519,13160.65503052,323.0143278600008,54089.18721624 2025-12-04,10:02:01.000,338,11098527,-795,0,1764842520,13160.964900779996,322.95088568999927,54090.0116964 2025-12-04,10:02:02.000,338,11098602,-795,0,1764842521,13161.288243659998,322.33056225000473,54090.745344 2025-12-04,10:02:03.000,338,11098568,-795,0,1764842522,13161.227616869997,321.32958579000115,54090.97591896001 2025-12-04,10:02:04.000,338,11098571,-795,0,1764842523,13160.884065059996,320.4554936700006,54091.16457120001 2025-12-04,10:02:05.000,338,11098581,-795,0,1764842524,13160.68871206999,319.8140228400007,54091.61873400001 2025-12-04,10:02:06.000,338,11098595,-795,0,1764842525,13160.385578119989,319.39107504000276,54092.28949752001 2025-12-04,10:02:07.000,338,11098645,-795,0,1764842526,13160.021817380002,319.20779766000487,54092.49911112 2025-12-04,10:02:08.000,338,11098571,-795,0,1764842527,13159.63784771,319.010422020001,54092.52007248 2025-12-04,10:02:09.000,338,11098619,-795,0,1764842528,13159.22693279999,319.2994363500038,54092.513085360006 2025-12-04,10:02:10.000,338,11098572,-795,0,1764842529,13158.620664900001,320.2017249900018,54092.71571184 2025-12-04,10:02:11.000,338,11098596,-795,0,1764842530,13157.805571389988,320.5964762700023,54092.91833832001 2025-12-04,10:02:12.000,338,11098538,-795,0,1764842531,13157.367711239996,320.9277853800013,54093.07205496 2025-12-04,10:02:13.000,338,11098631,-795,0,1764842532,13157.428338029997,321.5833544699999,54093.63801168001 2025-12-04,10:02:14.000,338,11098566,-795,0,1764842533,13157.408129099997,322.1543339999989,54093.98736768 2025-12-04,10:02:15.000,338,11098599,-795,0,1764842534,13157.684317810003,322.62662570999964,54094.38563352 2025-12-04,10:02:16.000,338,11098559,-795,0,1764842535,13157.973979139999,323.3879317500032,54094.89569328 2025-12-04,10:02:17.000,338,11098607,-795,0,1764842536,13158.10870533999,323.75448650999897,54095.077358400005 2025-12-04,10:02:18.000,338,11098566,-795,0,1764842537,13158.22995891999,323.70514260000346,54095.14024248001 2025-12-04,10:02:19.000,338,11098547,-795,0,1764842538,13158.667819069997,323.12006480999844,54094.91665464 2025-12-04,10:02:20.000,338,11098545,-795,0,1764842539,13159.33471376,322.71121526999923,54095.38479168001 2025-12-04,10:02:21.000,338,11098548,-795,0,1764842540,13160.008344759997,322.71121526999923,54095.66427648 2025-12-04,10:02:22.000,338,11098599,-795,0,1764842541,13160.40578704999,322.8099030900048,54095.73414768 2025-12-04,10:02:23.000,338,11098575,-795,0,1764842542,13160.61461266,322.7464609200033,54095.72017344001 2025-12-04,10:02:24.000,338,11098590,-795,0,1764842543,13160.783020409996,322.5349870200007,54095.62235376001 2025-12-04,10:02:25.000,338,11098588,-795,0,1764842544,13160.863856129996,322.4010535499983,54095.4267144 2025-12-04,10:02:26.000,338,11098585,-795,0,1764842545,13161.348870449998,322.4151518100043,54095.57344392001 2025-12-04,10:02:27.000,338,11098570,-795,0,1764842546,13161.564432369989,322.6477730999977,54095.699212080006 2025-12-04,10:02:28.000,338,11098558,-635,0,1764842547,13161.086154359997,322.979082210004,54095.811005999996 2025-12-04,10:02:29.000,338,11098585,-795,0,1764842548,13160.74933885999,323.6346513000026,54095.57344392001 2025-12-04,10:02:30.000,338,11098544,-795,0,1764842549,13160.81670196,323.9307147600048,54095.68523784 2025-12-04,10:02:31.000,338,11098594,-795,0,1764842550,13160.621348969995,323.9166164999988,54095.74113480001 2025-12-04,10:02:32.000,338,11098594,-795,0,1764842551,13160.075707859993,323.5007178300002,54095.51754696 2025-12-04,10:02:33.000,338,11098587,-795,0,1764842552,13159.402076859995,323.06367177000357,54095.37780456 2025-12-04,10:02:34.000,338,11098591,-795,0,1764842553,13158.701500620002,322.98613134000334,54095.196139440006 2025-12-04,10:02:35.000,338,11098558,-795,0,1764842554,13158.122177959995,322.73941179000394,54095.09133264 2025-12-04,10:02:36.000,338,11098565,-795,0,1764842555,13157.724735669988,322.95088568999927,54094.93062888001 2025-12-04,10:02:37.000,338,11098634,-795,0,1764842556,13157.13194038999,323.0566226400042,54094.88171904001 2025-12-04,10:02:38.000,338,11098589,-795,0,1764842557,13156.114757579991,322.520888760002,54094.790886480005 2025-12-04,10:02:39.000,338,11098569,-795,0,1764842558,13155.104311080002,321.5974527299986,54094.071213120005 2025-12-04,10:02:40.000,338,11098634,-795,0,1764842559,13154.242063399994,320.93483451000066,54094.18300704001 2025-12-04,10:02:41.000,338,11098584,-795,0,1764842560,13153.447178819995,320.26516716000333,54094.35069792001 2025-12-04,10:02:42.000,338,11098591,-795,0,1764842561,13152.861119849993,319.6871384999977,54094.46249184 2025-12-04,10:02:43.000,338,11098575,-795,0,1764842562,13152.564722210001,319.1936993999989,54094.3437108 2025-12-04,10:02:44.000,338,11098537,-795,0,1764842563,13151.97866324,318.75665334000223,54094.07820024 2025-12-04,10:02:45.000,338,11098544,-795,0,1764842564,13151.776573939998,317.88256122000166,54093.97339344001 2025-12-04,10:02:46.000,338,11098612,-795,0,1764842565,13151.406076890002,317.17764822000026,54093.53320488 2025-12-04,10:02:47.000,338,11098583,-795,0,1764842566,13150.89411732999,316.3529000100025,54093.42141096001 2025-12-04,10:02:48.000,338,11098582,-795,0,1764842567,13150.274376809997,315.90175568999985,54093.20481024001 2025-12-04,10:02:49.000,338,11098571,-795,0,1764842568,13149.432338059989,315.9722469900007,54092.946286800005 2025-12-04,10:02:50.000,338,11098577,-795,0,1764842569,13148.50272728,316.42339131000335,54092.9113512 2025-12-04,10:02:51.000,338,11098552,-795,0,1764842570,13147.916668309997,317.0437147499979,54092.946286800005 2025-12-04,10:02:52.000,338,11098577,-795,0,1764842571,13147.734787939997,317.4525642900044,54092.29648464001 2025-12-04,10:02:53.000,338,11098580,-795,0,1764842572,13148.085076059993,317.5653503700014,54091.94712864 2025-12-04,10:02:54.000,338,11098540,-795,0,1764842573,13148.300637979999,317.27633603999857,54091.56982416 2025-12-04,10:02:55.000,338,11098570,-795,0,1764842574,13148.54314514,317.2340412600024,54091.63270824 2025-12-04,10:02:56.000,338,11098611,-795,0,1764842575,13148.751970749996,317.1353534400041,54091.68161808 2025-12-04,10:02:57.000,338,11098647,-795,0,1764842576,13148.69808026999,317.0860095300013,54091.56283704 2025-12-04,10:02:58.000,338,11098577,-795,0,1764842577,13148.711552889996,317.84026643999823,54091.35322344 2025-12-04,10:02:59.000,338,11098530,-795,0,1764842578,13148.630717169995,318.48878640000476,54090.72438264 2025-12-04,10:03:00.000,338,11098496,-795,0,1764842579,13148.994477909997,318.7425550800035,54090.77329248 2025-12-04,10:03:01.000,338,11098546,-795,0,1764842580,13149.546855329994,318.75665334000223,54090.82220232 2025-12-04,10:03:02.000,338,11098613,-795,0,1764842581,13150.281113119992,319.06681506000314,54091.35322344 2025-12-04,10:03:03.000,338,11098639,-795,0,1764842582,13150.887381019995,319.9973002199986,54091.59078552 2025-12-04,10:03:04.000,338,11098591,-795,0,1764842583,13151.028843529995,320.8009010399983,54091.80039912 2025-12-04,10:03:05.000,338,11098602,-795,0,1764842584,13150.99516197999,322.0415479200019,54092.107832400005 2025-12-04,10:03:06.000,338,11098620,-795,0,1764842585,13150.71223695999,322.5843309300035,54092.38033008 2025-12-04,10:03:07.000,338,11098570,-795,0,1764842586,13150.153123229997,322.3517096400028,54092.394304320005 2025-12-04,10:03:08.000,338,11098568,-795,0,1764842587,13149.223512449993,321.731386200001,54092.68776336 2025-12-04,10:03:09.000,338,11098601,-795,0,1764842588,13147.754996869997,320.7163114799987,54092.61789216 2025-12-04,10:03:10.000,338,11098593,-795,0,1764842589,13146.906221809993,320.6317219199991,54092.897376960005 2025-12-04,10:03:11.000,338,11098590,-795,0,1764842590,13146.374053319996,321.0405714599983,54092.95327392 2025-12-04,10:03:12.000,338,11098600,-795,0,1764842591,13145.774521729989,321.34368404999987,54092.97423528 2025-12-04,10:03:13.000,338,11098571,-795,0,1764842592,13144.88532881,321.6115509900046,54092.75064744001 2025-12-04,10:03:14.000,338,11098601,-795,0,1764842593,13143.989399580001,321.5974527299986,54092.5270596 2025-12-04,10:03:15.000,338,11098632,-795,0,1764842594,13143.672793009995,322.1261374800015,54092.561995200005 2025-12-04,10:03:16.000,338,11098529,-795,0,1764842595,13143.591957289995,323.550061740003,54093.03711936001 2025-12-04,10:03:17.000,338,11098601,-795,0,1764842596,13143.68626563,324.03645171000244,54093.37250112001 2025-12-04,10:03:18.000,338,11098577,-795,0,1764842597,13143.74015610999,323.7685847699977,54093.52621776 2025-12-04,10:03:19.000,338,11098555,-795,0,1764842598,13143.228196549993,324.03645171000244,54093.41442384 2025-12-04,10:03:20.000,338,11098572,-795,0,1764842599,13142.642137579991,324.4382521200023,54093.42839808 2025-12-04,10:03:21.000,338,11098618,-795,0,1764842600,13141.907879789993,324.5157925500025,54093.41442384 2025-12-04,10:03:22.000,338,11098564,-795,0,1764842601,13140.742498159998,324.1069430100033,54093.30262992001 2025-12-04,10:03:23.000,338,11098574,-795,0,1764842602,13139.671424869994,323.6980934700041,54093.19782312 2025-12-04,10:03:24.000,338,11098551,-795,0,1764842603,13139.119047449996,324.1633360499982,54093.13493904001 2025-12-04,10:03:25.000,338,11098562,-795,0,1764842604,13138.755286709995,324.9457894799998,54093.07205496 2025-12-04,10:03:26.000,338,11098553,-795,0,1764842605,13138.425207519998,325.15021425000305,54093.19782312 2025-12-04,10:03:27.000,338,11098600,-795,0,1764842606,13138.027765229992,325.70709552000335,54093.065067840005 2025-12-04,10:03:28.000,338,11098529,-795,0,1764842607,13137.327188989999,326.07365027999913,54092.827505760004 2025-12-04,10:03:29.000,338,11098606,-795,0,1764842608,13136.606403819991,325.93266768000467,54092.680776240006 2025-12-04,10:03:30.000,338,11098560,-795,0,1764842609,13136.22917046,326.08774853999785,54092.98820952001 2025-12-04,10:03:31.000,338,11098573,-795,0,1764842610,13135.986663299998,326.5388928600005,54093.42141096001 2025-12-04,10:03:32.000,338,11098558,-795,0,1764842611,13135.703738279997,326.475450689999,54093.54019200001 2025-12-04,10:03:33.000,338,11098605,-795,0,1764842612,13135.117679309995,326.2569276600043,54093.58910184001 2025-12-04,10:03:34.000,338,11098544,-795,0,1764842613,13134.861699529989,326.271025920003,54093.30262992001 2025-12-04,10:03:35.000,338,11098542,-795,0,1764842614,13134.875172149994,326.2569276600043,54093.14192616 2025-12-04,10:03:36.000,338,11098591,-795,0,1764842615,13135.05031621,326.5388928600005,54093.25372008001 2025-12-04,10:03:37.000,338,11098562,-795,0,1764842616,13134.976216799994,326.6798754600022,54093.44237232001 2025-12-04,10:03:38.000,338,11098587,-795,0,1764842617,13134.733709639993,326.4331559100028,54093.40743672 2025-12-04,10:03:39.000,338,11098563,-795,0,1764842618,13134.545092959997,325.9749624600008,54093.03711936001 2025-12-04,10:03:40.000,338,11098577,-795,0,1764842619,13134.881908459989,325.9185694199987,54093.03013224 2025-12-04,10:03:41.000,338,11098607,-795,0,1764842620,13135.15136086,326.3697137400013,54092.8764156 2025-12-04,10:03:42.000,338,11098619,-795,0,1764842621,13135.23219658,327.06757761000335,54092.70872472 2025-12-04,10:03:43.000,338,11098579,-795,0,1764842622,13135.12441561999,327.61036061999766,54092.610905040005 2025-12-04,10:03:44.000,338,11098580,-795,0,1764842623,13134.976216799994,328.2588805800042,54092.63186640001 2025-12-04,10:03:45.000,338,11098599,-795,0,1764842624,13134.760654879989,329.3937905100029,54092.90436408 2025-12-04,10:03:46.000,338,11098631,-795,0,1764842625,13134.720237019988,329.85903309000423,54093.09301632 2025-12-04,10:03:47.000,338,11098600,-795,0,1764842626,13134.700028089988,329.67575570999907,54093.21179736 2025-12-04,10:03:48.000,338,11098525,-795,0,1764842627,13134.96274417999,328.9637935799983,54093.15590040001 2025-12-04,10:03:49.000,338,11098569,-755,0,1764842628,13135.494912670001,327.9416697300039,54092.63885352 2025-12-04,10:03:50.000,338,11098583,-795,0,1764842629,13136.22917046,327.22970760000317,54092.8764156 2025-12-04,10:03:51.000,338,11098579,-795,0,1764842630,13136.606403819991,326.64462980999815,54092.995196640004 2025-12-04,10:03:52.000,338,11098593,-795,0,1764842631,13136.828702049992,325.354639019999,54093.19782312 2025-12-04,10:03:53.000,338,11098577,-795,0,1764842632,13136.747866329992,323.70514260000346,54093.10699056001 2025-12-04,10:03:54.000,338,11098587,-795,0,1764842633,13136.855647290002,322.5561344099988,54092.946286800005 2025-12-04,10:03:55.000,338,11098598,-795,0,1764842634,13137.077945519988,321.85122141000465,54092.83449288 2025-12-04,10:03:56.000,338,11098530,-795,0,1764842635,13137.192462789993,321.5058140399997,54092.8065444 2025-12-04,10:03:57.000,338,11098594,-795,0,1764842636,13136.619876439996,321.0546697200043,54092.70872472 2025-12-04,10:03:58.000,338,11098598,-795,0,1764842637,13135.939509129988,320.3497567200029,54092.84148000001 2025-12-04,10:03:59.000,338,11098599,-795,0,1764842638,13135.467967429991,319.41222243000084,54092.53404672001 2025-12-04,10:04:00.000,338,11098586,-795,0,1764842639,13135.110943,318.9117342000027,54092.70173760001 2025-12-04,10:04:01.000,338,11098585,-795,0,1764842640,13134.787600119998,318.09403512000426,54092.85545424 2025-12-04,10:04:02.000,338,11098594,-795,0,1764842641,13134.686555469998,317.63584167000226,54092.666802 2025-12-04,10:04:03.000,338,11098594,-795,0,1764842642,13134.828017979999,317.19879560999834,54092.46417552001 2025-12-04,10:04:04.000,338,11098538,-795,0,1764842643,13135.06378882999,316.86748649999936,54092.21962632001 2025-12-04,10:04:05.000,338,11098593,-795,0,1764842644,13135.29282337,316.402243919998,54092.41526568001 2025-12-04,10:04:06.000,338,11098588,-795,0,1764842645,13135.602693629997,316.06388567999966,54092.43622704001 2025-12-04,10:04:07.000,338,11098579,-795,0,1764842646,13136.047290089999,315.6761835299985,54092.394304320005 2025-12-04,10:04:08.000,338,11098603,-795,0,1764842647,13136.094444259994,315.59159396999894,54092.08687104 2025-12-04,10:04:09.000,338,11098590,-795,0,1764842648,13136.33021511,315.61979049000365,54091.46501736 2025-12-04,10:04:10.000,338,11098598,-795,0,1764842649,13136.28306093999,315.5845448399996,54091.36021056001 2025-12-04,10:04:11.000,338,11098574,-795,0,1764842650,13136.45146869,314.85143532000075,54091.35322344 2025-12-04,10:04:12.000,338,11098559,-795,0,1764842651,13136.619876439996,314.2804557900017,54091.318287840004 2025-12-04,10:04:13.000,338,11098543,-795,0,1764842652,13136.700712159996,313.89980276999995,54091.09470000001 2025-12-04,10:04:14.000,338,11098570,-795,0,1764842653,13136.5929312,313.99849058999826,54090.836176560006 2025-12-04,10:04:15.000,338,11098582,-795,0,1764842654,13136.235906769994,314.3016031799998,54090.619575840006 2025-12-04,10:04:16.000,338,11098579,-795,0,1764842655,13135.878882339988,314.40734013000474,54090.34707816 2025-12-04,10:04:17.000,338,11098604,-795,0,1764842656,13135.25240551,314.68930533000093,54090.12349032 2025-12-04,10:04:18.000,338,11098575,-795,0,1764842657,13134.780863809989,315.3801200700036,54089.96977368001 2025-12-04,10:04:19.000,338,11098527,-795,0,1764842658,13134.201541149996,316.3317526200044,54089.809069920004 2025-12-04,10:04:20.000,338,11098562,-795,0,1764842659,13134.00618815999,316.9097812800028,54090.165413040006 2025-12-04,10:04:21.000,338,11098574,-795,0,1764842660,13133.399920260003,316.81814259000384,54090.17938728 2025-12-04,10:04:22.000,338,11098583,-795,0,1764842661,13132.86775176999,316.1555243699986,54090.312142560004 2025-12-04,10:04:23.000,338,11098613,-795,0,1764842662,13132.618508299995,315.5633974500015,54089.96977368001 2025-12-04,10:04:24.000,338,11098572,-795,0,1764842663,13132.140230290002,315.75372395999875,54089.75317296001 2025-12-04,10:04:25.000,338,11098563,-795,0,1764842664,13131.62827072999,316.70535650999955,54089.711250240005 2025-12-04,10:04:26.000,338,11098553,-795,0,1764842665,13131.149992719998,317.75567687999865,54090.13746456001 2025-12-04,10:04:27.000,338,11098649,-795,0,1764842666,13130.974848659993,317.9741999100006,54090.13746456001 2025-12-04,10:04:28.000,338,11098523,-795,0,1764842667,13131.042211759988,318.1363299000004,54090.13047744 2025-12-04,10:04:29.000,338,11098570,-795,0,1764842668,13130.779495670002,317.8543647000042,54089.92086384001 2025-12-04,10:04:30.000,338,11098585,-795,0,1764842669,13130.40899861999,317.65698906000034,54089.85099264001 2025-12-04,10:04:31.000,338,11098595,-795,0,1764842670,13130.27427242,317.42436776999966,54090.02567064 2025-12-04,10:04:32.000,338,11098618,-795,0,1764842671,13130.011556329999,317.8543647000042,54090.263232720004 2025-12-04,10:04:33.000,338,11098556,-795,0,1764842672,13129.614114039992,318.347803800003,54090.815215200004 2025-12-04,10:04:34.000,338,11098640,-795,0,1764842673,13129.344661639996,318.6579655200039,54091.10867424 2025-12-04,10:04:35.000,338,11098567,-795,0,1764842674,13129.391815809991,318.37600032000046,54091.2344424 2025-12-04,10:04:36.000,338,11098533,-795,0,1764842675,13129.748840239998,318.48878640000476,54091.63969536 2025-12-04,10:04:37.000,338,11098601,-795,0,1764842676,13130.16649145999,319.2218959200036,54091.653669600004 2025-12-04,10:04:38.000,338,11098587,-795,0,1764842677,13130.40899861999,319.91975978999835,54091.94712864 2025-12-04,10:04:39.000,338,11098607,-795,0,1764842678,13130.705396259997,319.98320195999986,54092.04494832 2025-12-04,10:04:40.000,338,11098621,-795,0,1764842679,13131.64847965999,319.8422193599981,54092.91833832001 2025-12-04,10:04:41.000,338,11098590,-795,0,1764842680,13133.271930369992,319.8986124000003,54093.365514 2025-12-04,10:04:42.000,338,11098593,-795,0,1764842681,13134.423839379997,320.1876267300031,54093.67294728 2025-12-04,10:04:43.000,338,11098558,-795,0,1764842682,13135.474703740001,320.3497567200029,54093.86858664 2025-12-04,10:04:44.000,338,11098531,-795,0,1764842683,13136.357160349995,320.58942714000295,54093.58910184001 2025-12-04,10:04:45.000,338,11098589,-795,0,1764842684,13136.983637179997,320.46254279999994,54093.8196768 2025-12-04,10:04:46.000,338,11098607,-795,0,1764842685,13137.48886043,320.11713543000224,54093.82666392001 2025-12-04,10:04:47.000,338,11098597,-795,0,1764842686,13137.81220331,319.8422193599981,54093.9594192 2025-12-04,10:04:48.000,338,11098585,-795,0,1764842687,13137.980611059997,319.47566460000235,54094.001341920004 2025-12-04,10:04:49.000,338,11098611,-795,0,1764842688,13137.6707408,318.89763594000397,54093.65897304001 2025-12-04,10:04:50.000,338,11098554,-795,0,1764842689,13137.879566409996,318.8764885499986,54094.120122960005 2025-12-04,10:04:51.000,338,11098544,-795,0,1764842690,13138.236590840002,318.70730942999944,54094.01531616001 2025-12-04,10:04:52.000,338,11098612,-795,0,1764842691,13138.7485504,319.1725520100008,54094.37165928 2025-12-04,10:04:53.000,338,11098583,-795,0,1764842692,13139.300927819997,319.6800893699983,54094.70005392 2025-12-04,10:04:54.000,338,11098566,-795,0,1764842693,13139.395236160002,320.37795324000035,54095.126268240005 2025-12-04,10:04:55.000,338,11098597,-795,0,1764842694,13139.112311140001,320.3356584600042,54095.45466288001 2025-12-04,10:04:56.000,338,11098579,-795,0,1764842695,13138.775495639995,319.6800893699983,54095.9507484 2025-12-04,10:04:57.000,338,11098575,-795,0,1764842696,13138.58014264999,319.00337289000163,54096.38394984 2025-12-04,10:04:58.000,338,11098590,-795,0,1764842697,13138.53972478999,318.4323933600026,54096.418885440005 2025-12-04,10:04:59.000,338,11098605,-795,0,1764842698,13138.613824199994,317.84026643999823,54096.4049112 2025-12-04,10:05:00.000,338,11098507,-795,0,1764842699,13139.05168435,317.2692869099992,54096.873048240006 2025-12-04,10:05:01.000,338,11098549,-795,0,1764842700,13139.543434979998,316.7758478100004,54097.28528832 2025-12-04,10:05:02.000,338,11098556,-795,0,1764842701,13140.425891589992,316.8392899800019,54097.56477312001 2025-12-04,10:05:03.000,338,11098573,-795,0,1764842702,13141.14667676,317.6005960199982,54097.73246400001 2025-12-04,10:05:04.000,338,11098600,-795,0,1764842703,13141.214039859995,318.3548529300024,54097.7673996 2025-12-04,10:05:05.000,338,11098616,-795,0,1764842704,13141.26119402999,318.58747422000306,54097.879193520006 2025-12-04,10:05:06.000,338,11098590,-795,0,1764842705,13141.537382739996,318.791898989999,54098.06784576001 2025-12-04,10:05:07.000,338,11098556,-795,0,1764842706,13141.571064290001,319.13025723000464,54098.193613920004 2025-12-04,10:05:08.000,338,11098625,-795,0,1764842707,13141.422865469991,319.06681506000314,54098.42418888001 2025-12-04,10:05:09.000,338,11098554,-795,0,1764842708,13141.072577349994,319.708285890003,54098.10976848 2025-12-04,10:05:10.000,338,11098598,-795,0,1764842709,13141.173621999995,320.1453319499997,54098.20060104 2025-12-04,10:05:11.000,338,11098615,-795,0,1764842710,13141.133204139995,320.2510689000046,54098.144704080005 2025-12-04,10:05:12.000,338,11098620,-795,0,1764842711,13141.193830929995,320.244019769998,54098.08182 2025-12-04,10:05:13.000,338,11098603,-795,0,1764842712,13141.1062589,319.8422193599981,54098.03989728001 2025-12-04,10:05:14.000,338,11098598,-795,0,1764842713,13140.722289229998,319.250092440001,54098.00496168 2025-12-04,10:05:15.000,338,11098572,-795,0,1764842714,13140.372001110001,318.6579655200039,54098.50104720001 2025-12-04,10:05:16.000,338,11098612,-795,0,1764842715,13140.095812399995,318.4817372699981,54098.59187976001 2025-12-04,10:05:17.000,338,11098591,-795,0,1764842716,13139.395236160002,318.85534116000053,54098.42418888001 2025-12-04,10:05:18.000,338,11098585,-795,0,1764842717,13138.277008700003,319.10206070999993,54098.31938208 2025-12-04,10:05:19.000,338,11098597,-795,0,1764842718,13137.178990169989,319.1725520100008,54097.84425792 2025-12-04,10:05:20.000,338,11098593,-795,0,1764842719,13136.37063297,319.34878025999933,54097.75342536001 2025-12-04,10:05:21.000,338,11098586,-795,0,1764842720,13135.521857909996,319.72238415000174,54097.739451120004 2025-12-04,10:05:22.000,338,11098608,-795,0,1764842721,13134.760654879989,319.8633667500035,54097.85124504001 2025-12-04,10:05:23.000,338,11098607,-755,0,1764842722,13134.19480484,319.75762979999854,54097.81630944 2025-12-04,10:05:24.000,338,11098562,-795,0,1764842723,13133.487492289998,319.4615663400036,54097.49490192001 2025-12-04,10:05:25.000,338,11098531,-795,0,1764842724,13132.658926159995,319.3699276500047,54097.59970872 2025-12-04,10:05:26.000,338,11098606,-795,0,1764842725,13131.6754249,319.2853380899978,54097.43201784 2025-12-04,10:05:27.000,338,11098591,-795,0,1764842726,13130.833386149992,318.7637024700016,54097.13157168001 2025-12-04,10:05:28.000,338,11098610,-795,0,1764842727,13130.27427242,318.00239642999804,54097.08266184001 2025-12-04,10:05:29.000,338,11098585,-795,0,1764842728,13130.361844449995,317.6005960199982,54097.019777760004 2025-12-04,10:05:30.000,338,11098572,-795,0,1764842729,13130.47636172,317.2199430000037,54097.12458456 2025-12-04,10:05:31.000,338,11098608,-795,0,1764842730,13130.462889099996,316.86748649999936,54097.09663608 2025-12-04,10:05:32.000,338,11098576,-795,0,1764842731,13130.179964079995,316.4304404400027,54096.99182928001 2025-12-04,10:05:33.000,338,11098558,-795,0,1764842732,13129.944193229989,316.14847523999924,54096.65644752001 2025-12-04,10:05:34.000,338,11098612,-795,0,1764842733,13129.863357509988,315.7748713500041,54096.2651688 2025-12-04,10:05:35.000,338,11098604,-795,0,1764842734,13129.351397949991,315.60569222999766,54096.05555520001 2025-12-04,10:05:36.000,338,11098566,-795,0,1764842735,13129.02805506999,315.81716613000026,54096.35600136 2025-12-04,10:05:37.000,338,11098569,-795,0,1764842736,13128.684503259989,315.7114291800026,54096.369975600006 2025-12-04,10:05:38.000,338,11098579,-795,0,1764842737,13128.556513369993,315.6902817900045,54096.22324608001 2025-12-04,10:05:39.000,338,11098600,-795,0,1764842738,13128.354424069992,315.59159396999894,54095.80401888 2025-12-04,10:05:40.000,338,11098583,-795,0,1764842739,13128.293797279992,315.49995528,54095.580431040005 2025-12-04,10:05:41.000,338,11098592,-795,0,1764842740,13128.408314549997,315.24618660000124,54095.245049280005 2025-12-04,10:05:42.000,338,11098583,-795,0,1764842741,13128.772075289999,315.21094095000444,54095.028448560006 2025-12-04,10:05:43.000,338,11098572,-795,0,1764842742,13129.452442599992,316.2401139299982,54094.93062888001 2025-12-04,10:05:44.000,338,11098565,-795,0,1764842743,13129.836412269993,317.4173186400003,54094.839796320004 2025-12-04,10:05:45.000,338,11098603,-795,0,1764842744,13129.910511679998,318.09403512000426,54094.67909256 2025-12-04,10:05:46.000,338,11098586,-795,0,1764842745,13130.025028949989,318.2491159800047,54094.76293800001 2025-12-04,10:05:47.000,338,11098586,-795,0,1764842746,13129.957665849994,317.70633297000313,54094.42755624001 2025-12-04,10:05:48.000,338,11098615,-795,0,1764842747,13129.876830129993,316.96617431999766,54093.92448360001 2025-12-04,10:05:49.000,338,11098538,-795,0,1764842748,13130.15301884,316.42339131000335,54093.44237232001 2025-12-04,10:05:50.000,338,11098576,-795,0,1764842749,13130.974848659993,316.40929305000464,54093.79172832 2025-12-04,10:05:51.000,338,11098609,-795,0,1764842750,13131.36555463999,316.5784721700038,54093.784741200005 2025-12-04,10:05:52.000,338,11098576,-795,0,1764842751,13131.540698699995,316.89568302000407,54093.72884424001 2025-12-04,10:05:53.000,338,11098609,-795,0,1764842752,13131.62827072999,317.431416899999,54093.63102456001 2025-12-04,10:05:54.000,338,11098597,-795,0,1764842753,13131.58785286999,317.762726009998,54093.24673296 2025-12-04,10:05:55.000,338,11098629,-795,0,1764842754,13131.58785286999,317.8614138300036,54092.848467120006 2025-12-04,10:05:56.000,338,11098548,-795,0,1764842755,13131.500280839995,318.32665640999767,54092.57596944 2025-12-04,10:05:57.000,338,11098589,-795,0,1764842756,13131.61479811,318.67206378000265,54092.9812224 2025-12-04,10:05:58.000,338,11098580,-795,0,1764842757,13132.018976710002,318.9117342000027,54093.03711936001 2025-12-04,10:05:59.000,338,11098627,-795,0,1764842758,13132.81386129,319.0597659300038,54092.729686080005 2025-12-04,10:06:00.000,338,11098580,-795,0,1764842759,13133.878198269995,319.1725520100008,54092.93231256 2025-12-04,10:06:01.000,338,11098571,-795,0,1764842760,13135.057052519995,319.0245202799997,54093.07904208 2025-12-04,10:06:02.000,338,11098609,-795,0,1764842761,13136.28979725,318.96812724000483,54092.93929968001 2025-12-04,10:06:03.000,338,11098597,-795,0,1764842762,13137.199199099989,318.9610781099982,54093.0510936 2025-12-04,10:06:04.000,338,11098579,-795,0,1764842763,13137.77178545,319.0597659300038,54093.08602920001 2025-12-04,10:06:05.000,338,11098566,-795,0,1764842764,13138.378053349988,319.5532050300026,54093.41442384 2025-12-04,10:06:06.000,338,11098566,-795,0,1764842765,13138.58014264999,320.2228723799999,54093.568140480005 2025-12-04,10:06:07.000,338,11098575,-795,0,1764842766,13138.64076943999,320.78680277999956,54093.62403744 2025-12-04,10:06:08.000,338,11098580,-795,0,1764842767,13138.836122429995,321.1533575400026,54093.365514 2025-12-04,10:06:09.000,338,11098579,-795,0,1764842768,13139.273982580002,321.4846666500016,54092.9812224 2025-12-04,10:06:10.000,338,11098575,-795,0,1764842769,13139.94087726999,321.88646706000145,54093.0510936 2025-12-04,10:06:11.000,338,11098603,-795,0,1764842770,13140.567354099992,322.0204005300038,54093.16987464 2025-12-04,10:06:12.000,338,11098517,-795,0,1764842771,13140.964796389999,322.37990616000025,54093.15590040001 2025-12-04,10:06:13.000,338,11098590,-795,0,1764842772,13141.092786279994,322.8944926500044,54092.96724816001 2025-12-04,10:06:14.000,338,11098621,-795,0,1764842773,13140.769443399993,323.1130156799991,54092.7366732 2025-12-04,10:06:15.000,338,11098599,-795,0,1764842774,13140.08233977999,322.979082210004,54092.492124000004 2025-12-04,10:06:16.000,338,11098607,-795,0,1764842775,13139.496280810003,322.9579348199986,54092.12879376001 2025-12-04,10:06:17.000,338,11098620,-795,0,1764842776,13139.125783759991,323.16940872000123,54091.821360480004 2025-12-04,10:06:18.000,338,11098557,-795,0,1764842777,13138.70139622999,323.44432478999806,54091.49995296001 2025-12-04,10:06:19.000,338,11098519,-795,0,1764842778,13138.53972478999,323.75448650999897,54091.35322344 2025-12-04,10:06:20.000,338,11098590,-795,0,1764842779,13137.940193199996,323.95186215000285,54091.101687120004 2025-12-04,10:06:21.000,338,11098530,-795,0,1764842780,13137.253089579994,324.11399214000267,54090.787266720006 2025-12-04,10:06:22.000,338,11098602,-795,0,1764842781,13136.47167762,324.1280904000014,54090.55669176 2025-12-04,10:06:23.000,338,11098615,-795,0,1764842782,13135.454494810001,324.11399214000267,54089.878941120005 2025-12-04,10:06:24.000,338,11098604,-795,0,1764842783,13134.147650669991,323.98710779999965,54089.34093288 2025-12-04,10:06:25.000,338,11098622,-795,0,1764842784,13132.968796419991,323.44432478999806,54089.10337080001 2025-12-04,10:06:26.000,338,11098595,-795,0,1764842785,13132.167175529998,323.04957351000485,54089.20119048001 2025-12-04,10:06:27.000,338,11098595,-795,0,1764842786,13131.176937959994,322.8028539599982,54088.97760264 2025-12-04,10:06:28.000,338,11098521,-795,0,1764842787,13130.43594386,322.57728180000413,54088.64920800001 2025-12-04,10:06:29.000,338,11098571,-795,0,1764842788,13129.614114039992,322.49269224000454,54088.083251280004 2025-12-04,10:06:30.000,338,11098601,-795,0,1764842789,13129.324452709996,322.4362992000024,54087.76184376001 2025-12-04,10:06:31.000,338,11098595,-795,0,1764842790,13129.23014436999,322.34466051000345,54087.4963332 2025-12-04,10:06:32.000,338,11098621,-795,0,1764842791,13129.310980089991,322.6125274500009,54087.42646200001 2025-12-04,10:06:33.000,338,11098600,-795,0,1764842792,13129.324452709996,322.8662961299997,54087.41947488 2025-12-04,10:06:34.000,338,11098571,-795,0,1764842793,13129.284034849996,323.2892439300049,54086.91640224 2025-12-04,10:06:35.000,338,11098609,-795,0,1764842794,13128.812493149999,323.67694607999874,54086.49018792 2025-12-04,10:06:36.000,338,11098534,-795,0,1764842795,13127.87614606,324.00120605999837,54085.86134712 2025-12-04,10:06:37.000,338,11098551,-795,0,1764842796,13126.892644799991,324.2690730000031,54085.064815440004 2025-12-04,10:06:38.000,338,11098592,-795,0,1764842797,13126.306585829989,324.64267688999826,54084.694498079996 2025-12-04,10:06:39.000,338,11098598,-795,0,1764842798,13125.61948221,325.19955815999856,54084.19142544001 2025-12-04,10:06:40.000,338,11098629,-795,0,1764842799,13125.222039919994,325.70709552000335,54083.98879896 2025-12-04,10:06:41.000,338,11098629,-795,0,1764842800,13124.683135120002,326.11594506000256,54083.77219824 2025-12-04,10:06:42.000,338,11098624,-795,0,1764842801,13123.780469579993,326.23578026999894,54083.31104832001 2025-12-04,10:06:43.000,338,11098594,-635,0,1764842802,13122.904749279995,325.93266768000467,54082.76605296 2025-12-04,10:06:44.000,338,11098569,-795,0,1764842803,13122.136809939992,325.41103206000116,54082.00445688 2025-12-04,10:06:45.000,338,11098579,-795,0,1764842804,13121.584432519994,324.98808426000323,54081.74593344 2025-12-04,10:06:46.000,338,11098612,-795,0,1764842805,13121.160044989992,325.0444772999981,54081.62016528 2025-12-04,10:06:47.000,338,11098578,-795,0,1764842806,13120.749130079996,325.59430943999905,54081.36862896001 2025-12-04,10:06:48.000,338,11098576,-795,0,1764842807,13120.008135980002,326.4684015599996,54080.90747904 2025-12-04,10:06:49.000,338,11098626,-795,0,1764842808,13119.43554962999,327.01823370000056,54080.5441488 2025-12-04,10:06:50.000,338,11098602,-795,0,1764842809,13119.327768669995,327.32839542000147,54080.37645792 2025-12-04,10:06:51.000,338,11098630,-795,0,1764842810,13119.078525199999,327.43413236999913,54080.11094736 2025-12-04,10:06:52.000,338,11098539,-795,0,1764842811,13118.559829329992,327.2579041200006,54079.838449680006 2025-12-04,10:06:53.000,338,11098562,-795,0,1764842812,13118.24322276,327.11692151999887,54079.68473304 2025-12-04,10:06:54.000,338,11098562,-795,0,1764842813,13118.10176025,326.91954588000226,54079.44018384 2025-12-04,10:06:55.000,338,11098516,-795,0,1764842814,13118.15565072999,326.5177454700024,54079.03493088 2025-12-04,10:06:56.000,338,11098603,-795,0,1764842815,13118.357740029991,326.07365027999913,54078.979033920004 2025-12-04,10:06:57.000,338,11098584,-795,0,1764842816,13118.330794789996,325.8339798599991,54078.18250224001 2025-12-04,10:06:58.000,338,11098576,-795,0,1764842817,13118.452048369996,325.89037290000124,54077.91699168001 2025-12-04,10:06:59.000,338,11098577,-795,0,1764842818,13118.694555529997,326.05250289000105,54077.253215280005 2025-12-04,10:07:00.000,338,11098576,-795,0,1764842819,13119.26040557,326.6234824200001,54077.23225392 2025-12-04,10:07:01.000,338,11098602,-795,0,1764842820,13119.940772879992,327.31429716000275,54076.97373048 2025-12-04,10:07:02.000,338,11098582,-795,0,1764842821,13120.39884196,327.79363800000283,54076.61738736 2025-12-04,10:07:03.000,338,11098586,-795,0,1764842822,13120.998373549992,328.13904537000053,54076.37982528 2025-12-04,10:07:04.000,338,11098609,-795,0,1764842823,13121.321716429993,328.1460944999999,54075.80688144001 2025-12-04,10:07:05.000,338,11098558,-795,0,1764842824,13121.75284026999,327.57511497000087,54075.359705760005 2025-12-04,10:07:06.000,338,11098588,-795,0,1764842825,13122.062710530001,326.91954588000226,54075.26188608001 2025-12-04,10:07:07.000,338,11098559,-795,0,1764842826,13122.0425016,326.1652889699981,54075.15707928 2025-12-04,10:07:08.000,338,11098542,-795,0,1764842827,13121.89430277999,325.19955815999856,54075.024324000005 2025-12-04,10:07:09.000,338,11098583,-795,0,1764842828,13121.65853193,324.05054997000116,54074.40945744 2025-12-04,10:07:10.000,338,11098584,-795,0,1764842829,13121.81346705999,322.9438365599999,54074.27670216001 2025-12-04,10:07:11.000,338,11098598,-795,0,1764842830,13121.91451170999,321.7525335899991,54073.87144920001 2025-12-04,10:07:12.000,338,11098586,-795,0,1764842831,13122.244590900002,320.52598497000145,54073.41728640001 2025-12-04,10:07:13.000,338,11098644,-795,0,1764842832,13122.655505809998,319.34878025999933,54073.228634160005 2025-12-04,10:07:14.000,338,11098591,-795,0,1764842833,13123.07315702999,318.4676390099994,54073.1378016 2025-12-04,10:07:15.000,338,11098604,-795,0,1764842834,13123.625534450002,317.7486277499993,54072.80940696 2025-12-04,10:07:16.000,338,11098541,-795,0,1764842835,13124.467573199996,317.53715385000396,54072.6137676 2025-12-04,10:07:17.000,338,11098581,-795,0,1764842836,13125.41739291,317.7133821000025,54072.41812824 2025-12-04,10:07:18.000,338,11098609,-795,0,1764842837,13126.064078670002,318.54517943999963,54071.92902984001 2025-12-04,10:07:19.000,338,11098586,-795,0,1764842838,13126.205541179988,319.98320195999986,54071.30717616001 2025-12-04,10:07:20.000,338,11098606,-795,0,1764842839,13126.764654909995,321.2590944900003,54071.47486704001 2025-12-04,10:07:21.000,338,11098604,-795,0,1764842840,13127.215987679992,321.78777924000315,54071.80326168 2025-12-04,10:07:22.000,338,11098582,-795,0,1764842841,13127.761628789995,321.4494210000048,54071.85217152 2025-12-04,10:07:23.000,338,11098567,-795,0,1764842842,13128.623876469988,320.6458201799978,54071.90806848001 2025-12-04,10:07:24.000,338,11098584,-795,0,1764842843,13129.432233669992,320.13123369000095,54071.67749352 2025-12-04,10:07:25.000,338,11098598,-795,0,1764842844,13130.12607359999,319.7153350200024,54071.46787992 2025-12-04,10:07:26.000,338,11098632,-795,0,1764842845,13130.671714709992,319.0386185399984,54071.30018904 2025-12-04,10:07:27.000,338,11098588,-795,0,1764842846,13131.096102239993,318.27731250000215,54071.167433760005 2025-12-04,10:07:28.000,338,11098579,-795,0,1764842847,13131.015266519993,317.81911905000015,54071.286214800006 2025-12-04,10:07:29.000,338,11098607,-795,0,1764842848,13130.33489921,317.9389542600038,54070.91589744 2025-12-04,10:07:30.000,338,11098624,-795,0,1764842849,13130.55719744,318.6932111700007,54070.80410352001 2025-12-04,10:07:31.000,338,11098605,-795,0,1764842850,13130.961376040003,319.3205837400019,54070.63641264001 2025-12-04,10:07:32.000,338,11098579,-795,0,1764842851,13131.116311169993,319.4404189499983,54070.07045592 2025-12-04,10:07:33.000,338,11098549,-795,0,1764842852,13131.749524309991,318.75665334000223,54069.993597600005 2025-12-04,10:07:34.000,338,11098613,-795,0,1764842853,13132.56461781999,317.65698906000034,54070.02154608 2025-12-04,10:07:35.000,338,11098579,-795,0,1764842854,13133.285402989997,316.9379778000002,54070.426799040004 2025-12-04,10:07:36.000,338,11098638,-795,0,1764842855,13134.390157829992,316.7758478100004,54070.75519368001 2025-12-04,10:07:37.000,338,11098584,-795,0,1764842856,13135.441022189996,316.416342180004,54070.880961840005 2025-12-04,10:07:38.000,338,11098624,-795,0,1764842857,13136.215697839994,315.7748713500041,54071.06262696001 2025-12-04,10:07:39.000,338,11098551,-795,0,1764842858,13137.293507439994,315.12635139000486,54070.68532248001 2025-12-04,10:07:40.000,338,11098576,-795,0,1764842859,13139.125783759991,315.16159704000165,54071.12551104 2025-12-04,10:07:41.000,338,11098581,-795,0,1764842860,13140.97826900999,315.70438005000324,54071.51678976 2025-12-04,10:07:42.000,338,11098592,-795,0,1764842861,13142.884644739992,316.402243919998,54072.341269920005 2025-12-04,10:07:43.000,338,11098582,-795,0,1764842862,13144.474413899989,316.5150300000023,54072.90023952 2025-12-04,10:07:44.000,338,11098591,-795,0,1764842863,13145.491596710002,316.6348652099987,54073.3823508 2025-12-04,10:07:45.000,338,11098591,-795,0,1764842864,13146.34710808,316.8815847599981,54074.00420448 2025-12-04,10:07:46.000,338,11098599,-795,0,1764842865,13146.946639669994,317.0860095300013,54074.40945744 2025-12-04,10:07:47.000,338,11098576,-795,0,1764842866,13147.741524249992,316.987321710003,54074.84964600001 2025-12-04,10:07:48.000,338,11098624,-795,0,1764842867,13148.165911779994,316.7124056399989,54075.254898959996 2025-12-04,10:07:49.000,338,11098627,-795,0,1764842868,13148.300637979999,316.289457840001,54075.70207464 2025-12-04,10:07:50.000,338,11098558,-795,0,1764842869,13148.72502551,316.3458508800031,54076.198160160006 2025-12-04,10:07:51.000,338,11098624,-795,0,1764842870,13149.62095474,316.44453870000143,54076.56847752 2025-12-04,10:07:52.000,338,11098570,-795,0,1764842871,13150.718973269999,316.1343769800005,54077.14840848001 2025-12-04,10:07:53.000,338,11098592,-795,0,1764842872,13151.466703680002,315.8453626499977,54077.45584176 2025-12-04,10:07:54.000,338,11098573,-795,0,1764842873,13151.049052459995,315.9088048199992,54077.923978800005 2025-12-04,10:07:55.000,338,11098608,-795,0,1764842874,13150.348476220002,316.12732785000117,54078.308270400004 2025-12-04,10:07:56.000,338,11098565,-795,0,1764842875,13150.308058360002,316.65601260000403,54079.3214028 2025-12-04,10:07:57.000,338,11098602,-795,0,1764842876,13150.193541089997,316.98027258000366,54079.97819208001 2025-12-04,10:07:58.000,338,11098563,-795,0,1764842877,13149.65463628999,316.5925704300025,54080.52318744 2025-12-04,10:07:59.000,338,11098563,-795,0,1764842878,13149.041632079992,315.6832326599979,54081.07516992 2025-12-04,10:08:00.000,338,11098592,-795,0,1764842879,13148.69808026999,315.0699583500027,54081.57125544 2025-12-04,10:08:01.000,338,11098615,-795,0,1764842880,13148.859751709992,314.8232388000033,54082.12323792 2025-12-04,10:08:02.000,338,11098562,-795,0,1764842881,13149.088786250002,315.5422500600034,54082.51451664001 2025-12-04,10:08:03.000,338,11098565,-795,0,1764842882,13149.021423149992,316.67011086000275,54083.171305920005 2025-12-04,10:08:04.000,338,11098549,-795,0,1764842883,13148.866488020001,317.9882981699993,54083.54162328 2025-12-04,10:08:05.000,338,11098608,-795,0,1764842884,13148.48251835,319.34173112999997,54083.69533992001 2025-12-04,10:08:06.000,338,11098554,-795,0,1764842885,13147.552907569996,320.65286931000446,54083.92591488 2025-12-04,10:08:07.000,338,11098632,-795,0,1764842886,13146.475097969997,321.1886031899994,54084.12155424001 2025-12-04,10:08:08.000,338,11098600,-795,0,1764842887,13145.511805640002,321.16745580000133,54084.20539968 2025-12-04,10:08:09.000,338,11098586,-795,0,1764842888,13144.98637346,321.0053258100015,54084.11456712 2025-12-04,10:08:10.000,338,11098574,-795,0,1764842889,13145.323188959992,321.0123749400009,54084.72244656001 2025-12-04,10:08:11.000,338,11098609,-795,0,1764842890,13146.131546159995,320.9066379900032,54085.085776800006 2025-12-04,10:08:12.000,338,11098592,-795,0,1764842891,13147.148728969994,320.7445080000034,54085.15564800001 2025-12-04,10:08:13.000,338,11098585,-795,0,1764842892,13147.963822479993,321.5622070800018,54085.1905836 2025-12-04,10:08:14.000,338,11098632,-795,0,1764842893,13148.448836799995,322.62662570999964,54085.20455784001 2025-12-04,10:08:15.000,338,11098624,-795,0,1764842894,13148.74523444,323.78973216000304,54085.029879839996 2025-12-04,10:08:16.000,338,11098647,-795,0,1764842895,13149.236985069998,324.9739860000045,54085.32333888001 2025-12-04,10:08:17.000,338,11098576,-795,0,1764842896,13149.89714344999,325.6295550900031,54085.67968200001 2025-12-04,10:08:18.000,338,11098589,-795,0,1764842897,13150.75939113,326.46135243000026,54086.091922080006 2025-12-04,10:08:19.000,338,11098548,-795,0,1764842898,13151.540803089993,327.4059358500017,54086.06397360001 2025-12-04,10:08:20.000,338,11098596,-795,0,1764842899,13152.490622799996,327.92757146999793,54086.45525232 2025-12-04,10:08:21.000,338,11098581,-795,0,1764842900,13153.487596679995,327.72314670000196,54086.594994720006 2025-12-04,10:08:22.000,338,11098561,-795,0,1764842901,13154.262272329994,327.4693780200032,54086.50416216 2025-12-04,10:08:23.000,338,11098604,-795,0,1764842902,13155.137992629992,327.80773626000155,54087.05614464 2025-12-04,10:08:24.000,338,11098617,-795,0,1764842903,13156.02044924,328.2729788400029,54087.47537184001 2025-12-04,10:08:25.000,338,11098646,-795,0,1764842904,13156.862487989994,328.56199316999846,54088.132161120004 2025-12-04,10:08:26.000,338,11098578,-795,0,1764842905,13157.347502309996,328.85805663000065,54088.537414080005 2025-12-04,10:08:27.000,338,11098565,-795,0,1764842906,13157.643899950002,329.0483831399979,54088.86580872001 2025-12-04,10:08:28.000,338,11098555,-795,0,1764842907,13158.061551169994,328.421010570004,54089.3129844 2025-12-04,10:08:29.000,338,11098586,-795,0,1764842908,13157.839252939993,326.95479152999906,54088.96362840001 2025-12-04,10:08:30.000,338,11098627,-795,0,1764842909,13157.933561279999,325.6295550900031,54089.543559360005 2025-12-04,10:08:31.000,338,11098605,-795,0,1764842910,13158.33100356999,324.45939951000037,54089.63439192001 2025-12-04,10:08:32.000,338,11098576,-795,0,1764842911,13159.038316119993,323.7685847699977,54090.61258872001 2025-12-04,10:08:33.000,338,11098593,-795,0,1764842912,13159.26735065999,323.29629306000425,54090.77329248 2025-12-04,10:08:34.000,338,11098635,-795,0,1764842913,13159.651320329991,323.0072787300014,54091.32527496 2025-12-04,10:08:35.000,338,11098646,-795,0,1764842914,13159.947717969997,323.0707209000029,54091.52091432 2025-12-04,10:08:36.000,338,11098538,-795,0,1764842915,13160.291269779998,323.3174404500023,54091.56283704 2025-12-04,10:08:37.000,338,11098627,-795,0,1764842916,13160.580931109995,323.3597352299985,54091.80738624 2025-12-04,10:08:38.000,338,11098564,-795,0,1764842917,13160.392314429999,323.04957351000485,54091.989051360004 2025-12-04,10:08:39.000,338,11098591,-795,0,1764842918,13160.109389409998,322.64072396999836,54092.50609824001 2025-12-04,10:08:40.000,338,11098622,-795,0,1764842919,13160.149807269998,322.78875569999946,54092.84148000001 2025-12-04,10:08:41.000,338,11098607,-795,0,1764842920,13160.264324539989,323.0425243799982,54093.42839808 2025-12-04,10:08:42.000,338,11098612,-795,0,1764842921,13159.792782839992,323.1271139399978,54093.665960160004 2025-12-04,10:08:43.000,338,11098530,-795,0,1764842922,13159.301032209994,323.08481916000164,54093.58211472 2025-12-04,10:08:44.000,338,11098520,-795,0,1764842923,13159.011370879998,322.75351005000266,54093.735831360005 2025-12-04,10:08:45.000,338,11098570,-795,0,1764842924,13158.970953019998,322.0908918300047,54094.17601992 2025-12-04,10:08:46.000,338,11098595,-795,0,1764842925,13158.667819069997,321.1251610199979,54094.84678344 2025-12-04,10:08:47.000,338,11098583,-795,0,1764842926,13158.647610139997,320.0536932600007,54095.15421672 2025-12-04,10:08:48.000,338,11098592,-795,0,1764842927,13158.425311909996,319.13025723000464,54095.342868960004 2025-12-04,10:08:49.000,338,11098611,-795,0,1764842928,13158.566774419996,318.83419377000246,54095.45466288001 2025-12-04,10:08:50.000,338,11098591,-795,0,1764842929,13159.44923102999,319.24304331000167,54095.531521200006 2025-12-04,10:08:51.000,338,11098611,-795,0,1764842930,13160.392314429999,319.9409071800037,54095.9507484 2025-12-04,10:08:52.000,338,11098523,-795,0,1764842931,13161.214144249992,320.85024495000107,54096.15337488001 2025-12-04,10:08:53.000,338,11098635,-795,0,1764842932,13161.618322849994,321.5833544699999,54096.649460399996 2025-12-04,10:08:54.000,338,11098599,-795,0,1764842933,13161.881038939995,321.83712314999866,54096.803177040005 2025-12-04,10:08:55.000,338,11098592,-795,0,1764842934,13162.487306839997,321.9781057500004,54097.04772624 2025-12-04,10:08:56.000,338,11098606,-795,0,1764842935,13162.898221749994,322.1261374800015,54097.34817240001 2025-12-04,10:08:57.000,338,11098604,-795,0,1764842936,13163.04642056999,322.01335140000447,54097.15952016001 2025-12-04,10:08:58.000,338,11098615,-795,0,1764842937,13163.14746521999,321.90056532000017,54097.33419816 2025-12-04,10:08:59.000,338,11098601,-795,0,1764842938,13162.86454019999,321.6679440299995,54096.84509976001 2025-12-04,10:09:00.000,338,11098526,-795,0,1764842939,13162.97232116,321.63974751000205,54097.690541280004 2025-12-04,10:09:01.000,338,11098580,-795,0,1764842940,13163.080102119995,321.1886031899994,54097.97002608001 2025-12-04,10:09:02.000,338,11098519,-795,0,1764842941,13163.24850986999,320.83614669000235,54098.20758816001 2025-12-04,10:09:03.000,338,11098593,-795,0,1764842942,13163.720051570002,320.70926234999934,54098.31938208 2025-12-04,10:09:04.000,338,11098534,-795,0,1764842943,13164.804597479997,320.92073625000194,54098.50104720001 2025-12-04,10:09:05.000,338,11098593,-795,0,1764842944,13165.58600943999,321.1745049300007,54098.780532 2025-12-04,10:09:06.000,338,11098582,-795,0,1764842945,13166.145123169998,321.2379471000022,54099.11591376 2025-12-04,10:09:07.000,338,11098594,-795,0,1764842946,13166.68402796999,321.5199122999984,54099.97532952 2025-12-04,10:09:08.000,338,11098596,-795,0,1764842947,13167.128624429992,321.7525335899991,54100.36660824001 2025-12-04,10:09:09.000,338,11098575,-795,0,1764842948,13167.371131589993,321.63974751000205,54100.48538928001 2025-12-04,10:09:10.000,338,11098591,-795,0,1764842949,13167.559748269989,321.160406670002,54100.9116036 2025-12-04,10:09:11.000,338,11098578,-795,0,1764842950,13167.613638749994,320.4131988900044,54100.91859072001 2025-12-04,10:09:12.000,338,11098595,-795,0,1764842951,13167.566484579998,319.6025489399981,54101.45659896 2025-12-04,10:09:13.000,338,11098581,-795,0,1764842952,13167.323977419997,318.93288159000076,54101.882813280004 2025-12-04,10:09:14.000,338,11098606,-795,0,1764842953,13166.737918449995,318.27731250000215,54102.574538160006 2025-12-04,10:09:15.000,338,11098552,-795,0,1764842954,13166.300058299988,317.81911905000015,54102.840048720005 2025-12-04,10:09:16.000,338,11098550,-795,0,1764842955,13166.131650549993,317.6992838400038,54103.37805696 2025-12-04,10:09:17.000,338,11098601,-795,0,1764842956,13166.172068409993,317.9389542600038,54103.93003944 2025-12-04,10:09:18.000,338,11098588,-795,0,1764842957,13166.468466049999,318.0094455600047,54104.23747272 2025-12-04,10:09:19.000,338,11098626,-795,0,1764842958,13165.882407079996,317.6922347100044,54104.4051636 2025-12-04,10:09:20.000,338,11098602,-795,0,1764842959,13164.898905820002,317.2692869099992,54104.971120320006 2025-12-04,10:09:21.000,338,11098602,-795,0,1764842960,13163.976031349994,316.747651290003,54105.76066488001 2025-12-04,10:09:22.000,338,11098596,-795,0,1764842961,13162.716341379994,316.58552130000317,54106.0122012 2025-12-04,10:09:23.000,338,11098566,-795,0,1764842962,13161.396024619993,316.7828969399998,54106.34059584 2025-12-04,10:09:24.000,338,11098574,-795,0,1764842963,13160.062235240002,317.14240257000347,54106.312647360006 2025-12-04,10:09:25.000,338,11098559,-795,0,1764842964,13158.661082760002,317.3045325600033,54106.144956480006 2025-12-04,10:09:26.000,338,11098603,-795,0,1764842965,13157.616954709993,317.4666625500031,54106.3964928 2025-12-04,10:09:27.000,338,11098600,-795,0,1764842966,13156.471782009998,317.19879560999834,54106.34758296 2025-12-04,10:09:28.000,338,11098629,-795,0,1764842967,13155.131256319997,316.6983073800002,54106.696938960005 2025-12-04,10:09:29.000,338,11098599,-795,0,1764842968,13153.595377639991,316.0356891600022,54106.49431248 2025-12-04,10:09:30.000,338,11098653,-795,0,1764842969,13152.416523389991,315.5140535399987,54106.73886168001 2025-12-04,10:09:31.000,338,11098598,-795,0,1764842970,13151.10294294,314.91487749000225,54106.80873288001 2025-12-04,10:09:32.000,338,11098602,-795,0,1764842971,13150.018397029991,314.4143892600041,54106.35457008001 2025-12-04,10:09:33.000,338,11098604,-795,0,1764842972,13148.832806469996,314.01258885000425,54106.242776160005 2025-12-04,10:09:34.000,338,11098571,-795,0,1764842973,13147.640479599992,313.73767278000014,54105.956304240004 2025-12-04,10:09:35.000,338,11098576,-795,0,1764842974,13146.710868820002,313.8716062500025,54106.2218148 2025-12-04,10:09:36.000,338,11098617,-795,0,1764842975,13145.478124089997,314.0196379800036,54106.03316256 2025-12-04,10:09:37.000,338,11098589,-795,0,1764842976,13144.211697810002,314.3227505699979,54106.09604664001 2025-12-04,10:09:38.000,338,11098611,-795,0,1764842977,13142.797072709996,314.3650453500013,54105.71175504001 2025-12-04,10:09:39.000,338,11098503,-795,0,1764842978,13140.958060079989,313.9773432000002,54104.66368704 2025-12-04,10:09:40.000,338,11098572,-795,0,1764842979,13139.597325459988,313.2865284600048,54104.4750348 2025-12-04,10:09:41.000,338,11098555,-795,0,1764842980,13138.371317039993,312.6309593699989,54104.00689776001 2025-12-04,10:09:42.000,338,11098587,-795,0,1764842981,13137.098154449988,312.05997983999987,54104.062794720005 2025-12-04,10:09:43.000,338,11098615,-795,0,1764842982,13135.838464480003,311.68637595000473,54103.69247736 2025-12-04,10:09:44.000,338,11098633,-795,0,1764842983,13134.417103070002,311.25637902000017,54103.15446912 2025-12-04,10:09:45.000,338,11098593,-795,0,1764842984,13133.332557159993,311.03080685999885,54102.85402296 2025-12-04,10:09:46.000,338,11098600,-795,0,1764842985,13132.638717229995,310.9180207800018,54102.267104880004 2025-12-04,10:09:47.000,338,11098649,-795,0,1764842986,13132.187384459998,310.93211904000054,54101.82691632001 2025-12-04,10:09:48.000,338,11098596,-795,0,1764842987,13131.682161209996,311.0026103400014,54101.37275352001 2025-12-04,10:09:49.000,338,11098623,-795,0,1764842988,13131.149992719998,310.9885120800027,54101.00243616 2025-12-04,10:09:50.000,338,11098605,-795,0,1764842989,13131.102838549989,311.1858877199993,54100.8067968 2025-12-04,10:09:51.000,338,11098617,-795,0,1764842990,13131.34534570999,311.4326072699987,54100.64609304 2025-12-04,10:09:52.000,338,11098569,-795,0,1764842991,13131.45312667,311.5171968299983,54100.65308016001 2025-12-04,10:09:53.000,338,11098567,-795,0,1764842992,13131.4733356,311.5312950900043,54100.443466560006 2025-12-04,10:09:54.000,338,11098588,-795,0,1764842993,13130.698659950001,311.08015077000164,54100.28974992 2025-12-04,10:09:55.000,338,11098621,-795,0,1764842994,13129.23688068,310.88277512999775,54100.038213600004 2025-12-04,10:09:56.000,338,11098537,-795,0,1764842995,13127.276614469993,311.0378559899982,54100.21987872001 2025-12-04,10:09:57.000,338,11098608,-795,0,1764842996,13125.141204199994,311.32687032000103,54099.94738104 2025-12-04,10:09:58.000,338,11098623,-795,0,1764842997,13123.726579099988,311.01670860000013,54099.50020536 2025-12-04,10:09:59.000,338,11098617,-795,0,1764842998,13122.985584999995,310.4668764599992,54098.780532 2025-12-04,10:10:00.000,338,11098603,-795,0,1764842999,13123.349345739996,310.84752948000096,54098.15867832 2025-12-04,10:10:01.000,338,11098601,-795,0,1764843000,13123.605325520002,312.0388324500018,54098.095794240005 2025-12-04,10:10:02.000,338,11098558,-795,0,1764843001,13123.322400500001,313.34292149999965,54097.97002608001 2025-12-04,10:10:03.000,338,11098563,-795,0,1764843002,13122.904749279995,314.47783142999833,54098.025923040004 2025-12-04,10:10:04.000,338,11098590,-795,0,1764843003,13121.93472063999,315.03471269999864,54097.53682464001 2025-12-04,10:10:05.000,338,11098537,-795,0,1764843004,13120.466205059995,315.42241484999977,54097.43201784 2025-12-04,10:10:06.000,338,11098586,-795,0,1764843005,13118.889908519988,316.04978742000094,54097.03375200001 2025-12-04,10:10:07.000,338,11098596,-795,0,1764843006,13117.583064379993,316.8251917200032,54096.53067936001 2025-12-04,10:10:08.000,338,11098567,-795,0,1764843007,13116.660189909999,317.9953472999987,54095.99267112 2025-12-04,10:10:09.000,338,11098604,-795,0,1764843008,13115.87877794999,319.4968119900004,54095.46863712 2025-12-04,10:10:10.000,338,11098586,-795,0,1764843009,13114.969376100002,320.44139541000186,54095.699212080006 2025-12-04,10:10:11.000,338,11098597,-795,0,1764843010,13113.783785539992,320.4554936700006,54095.44767576 2025-12-04,10:10:12.000,338,11098618,-795,0,1764843011,13112.524095569992,319.4333698199989,54095.03543568 2025-12-04,10:10:13.000,338,11098639,-795,0,1764843012,13111.479967519997,318.347803800003,54094.56729864001 2025-12-04,10:10:14.000,338,11098589,-795,0,1764843013,13110.597510909989,317.44551515999774,54093.72185712 2025-12-04,10:10:15.000,338,11098627,-795,0,1764843014,13109.816098949996,316.987321710003,54093.26769432 2025-12-04,10:10:16.000,338,11098604,-795,0,1764843015,13109.310875699994,316.8463391100013,54092.83449288 2025-12-04,10:10:17.000,338,11098624,-795,0,1764843016,13108.798916139996,316.6630617300034,54092.75064744001 2025-12-04,10:10:18.000,338,11098623,-795,0,1764843017,13108.206120859999,315.9792961200001,54091.91918016 2025-12-04,10:10:19.000,338,11098567,-795,0,1764843018,13107.754788090002,315.4012674600017,54091.28335224001 2025-12-04,10:10:20.000,338,11098578,-795,0,1764843019,13107.485335689991,315.1052039999995,54091.150596960004 2025-12-04,10:10:21.000,338,11098590,-795,0,1764843020,13107.06768447,314.65405968000414,54090.36803952 2025-12-04,10:10:22.000,338,11098605,-795,0,1764843021,13106.508570739992,313.9702940700008,54089.98374792 2025-12-04,10:10:23.000,338,11098663,-795,0,1764843022,13105.673268299994,313.1878406399992,54089.55054648 2025-12-04,10:10:24.000,338,11098604,-795,0,1764843023,13104.78407537999,312.50407503000315,54089.19420336 2025-12-04,10:10:25.000,338,11098615,-795,0,1764843024,13104.346215229998,312.08112722999795,54088.8588216 2025-12-04,10:10:26.000,338,11098606,-795,0,1764843025,13103.861200909996,312.3701415600008,54088.50247848 2025-12-04,10:10:27.000,338,11098573,-795,0,1764843026,13103.167360979998,312.9834158700032,54088.02735432001 2025-12-04,10:10:28.000,338,11098546,-795,0,1764843027,13102.55435677,313.50505148999946,54087.17492568 2025-12-04,10:10:29.000,338,11098635,-795,0,1764843028,13102.069342449999,314.0901292800045,54086.238651600004 2025-12-04,10:10:30.000,338,11098669,-795,0,1764843029,13101.786417429998,315.11225312999886,54085.98012816 2025-12-04,10:10:31.000,338,11098592,-795,0,1764843030,13101.503492409996,315.9722469900007,54085.854360000005 2025-12-04,10:10:32.000,338,11098645,-795,0,1764843031,13101.39571145,316.9732234500043,54085.518978240005 2025-12-04,10:10:33.000,338,11098645,-795,0,1764843032,13101.463074549996,318.0446912100015,54085.232506320004 2025-12-04,10:10:34.000,338,11098594,-795,0,1764843033,13101.449601929991,319.34173112999997,54084.70847232 2025-12-04,10:10:35.000,338,11098614,-795,0,1764843034,13101.14646797999,320.6458201799978,54083.77918536 2025-12-04,10:10:36.000,338,11098527,-795,0,1764843035,13100.802916169989,321.9992531399985,54083.36694528 2025-12-04,10:10:37.000,338,11098643,-795,0,1764843036,13100.223593509996,323.3385878400004,54082.835924160005 2025-12-04,10:10:38.000,338,11098591,-795,0,1764843037,13099.75205181,325.1572633800024,54082.52849088 2025-12-04,10:10:39.000,338,11098601,-795,0,1764843038,13099.320927970002,326.79266153999924,54081.55029408 2025-12-04,10:10:40.000,338,11098608,-795,0,1764843039,13098.86959519999,328.2447823199982,54081.08215704001 2025-12-04,10:10:41.000,338,11098614,-795,0,1764843040,13098.384580879989,329.29510269000457,54080.53017456001 2025-12-04,10:10:42.000,338,11098590,-795,0,1764843041,13097.913039179992,330.444110880002,54079.66377168001 2025-12-04,10:10:43.000,338,11098614,-795,0,1764843042,13097.913039179992,331.33230126000126,54078.96505968 2025-12-04,10:10:44.000,338,11098530,-795,0,1764843043,13098.061238000002,331.71295428000303,54078.30128328001 2025-12-04,10:10:45.000,338,11098601,-795,0,1764843044,13097.939984420002,332.07245990999945,54078.11263104001 2025-12-04,10:10:46.000,338,11098633,-795,0,1764843045,13097.582959989995,332.0795090399988,54077.67942960001 2025-12-04,10:10:47.000,338,11098604,-795,0,1764843046,13097.084473049988,332.1077055600035,54077.24622816001 2025-12-04,10:10:48.000,338,11098612,-795,0,1764843047,13096.639876590001,331.95262470000307,54076.680271440004 2025-12-04,10:10:49.000,338,11098596,-795,0,1764843048,13096.343478949995,331.39574343000277,54075.76495872001 2025-12-04,10:10:50.000,338,11098574,-795,0,1764843049,13096.053817619999,331.14902388000337,54075.53438376 2025-12-04,10:10:51.000,338,11098619,-795,0,1764843050,13095.730474739998,331.1631221400021,54075.23393760001 2025-12-04,10:10:52.000,338,11098541,-795,0,1764843051,13095.858464629993,331.3111538700032,54075.122143680004 2025-12-04,10:10:53.000,338,11098563,-795,0,1764843052,13096.511886699991,331.57902081000066,54074.64701952 2025-12-04,10:10:54.000,338,11098559,-795,0,1764843053,13097.35392545,331.64246298000216,54074.2906764 2025-12-04,10:10:55.000,338,11098601,-795,0,1764843054,13098.270063609998,331.43098907999956,54073.98324312 2025-12-04,10:10:56.000,338,11098605,-795,0,1764843055,13099.213147009992,331.1913186599995,54073.515106080005 2025-12-04,10:10:57.000,338,11098623,-795,0,1764843056,13099.731842879999,330.8811569399986,54073.35440232 2025-12-04,10:10:58.000,338,11098590,-795,0,1764843057,13099.940668489995,331.0291886699997,54072.94914936 2025-12-04,10:10:59.000,338,11098634,-795,0,1764843058,13099.590380369998,331.4591856000043,54072.52992216001 2025-12-04,10:11:00.000,338,11098495,-795,0,1764843059,13099.253564869992,331.9667229600018,54072.292360080006 2025-12-04,10:11:01.000,338,11098592,-795,0,1764843060,13098.680978519995,332.3262285899982,54071.99191392 2025-12-04,10:11:02.000,338,11098588,-795,0,1764843061,13098.377844569994,332.7350781300047,54071.69845488 2025-12-04,10:11:03.000,338,11098638,-795,0,1764843062,13098.371108259998,332.86196247000044,54071.08358832 2025-12-04,10:11:04.000,338,11098612,-795,0,1764843063,13098.50583445999,332.81261855999765,54070.55955432001 2025-12-04,10:11:05.000,338,11098601,-795,0,1764843064,13098.79549579,333.00294507000217,54070.14731424 2025-12-04,10:11:06.000,338,11098590,-795,0,1764843065,13099.287246419997,333.20736983999814,54070.29404376 2025-12-04,10:11:07.000,338,11098573,-795,0,1764843066,13099.75205181,333.7149072000029,54069.88180368 2025-12-04,10:11:08.000,338,11098586,-795,0,1764843067,13099.617325609994,334.32113237999874,54069.67219008 2025-12-04,10:11:09.000,338,11098625,-795,0,1764843068,13099.125574979997,334.983750600004,54069.11322048 2025-12-04,10:11:10.000,338,11098585,-795,0,1764843069,13098.67424221,335.8155479400011,54068.64508344001 2025-12-04,10:11:11.000,338,11098610,-795,0,1764843070,13098.249854679998,336.35128182000335,54068.561238 2025-12-04,10:11:12.000,338,11098639,-795,0,1764843071,13098.020820140002,336.43587138000294,54068.40752136001 2025-12-04,10:11:13.000,338,11098622,-795,0,1764843072,13097.993874899992,336.47111702999973,54068.45643120001 2025-12-04,10:11:14.000,338,11098559,-795,0,1764843073,13098.115128479993,336.3794783400008,54068.28874032001 2025-12-04,10:11:15.000,338,11098635,-795,0,1764843074,13098.371108259998,336.4781661599991,54068.030216880004 2025-12-04,10:11:16.000,338,11098592,-795,0,1764843075,13098.71466007,336.82357353000407,54067.95335856001 2025-12-04,10:11:17.000,338,11098621,-795,0,1764843076,13098.89654044,337.41570045000117,54067.48522152 2025-12-04,10:11:18.000,338,11098568,-795,0,1764843077,13098.862858889996,338.09241692999785,54067.359453360004 2025-12-04,10:11:19.000,338,11098625,-795,0,1764843078,13098.721396379995,338.6422490699988,54067.03804584001 2025-12-04,10:11:20.000,338,11098561,-795,0,1764843079,13098.91674937,339.09339339000144,54067.54111848001 2025-12-04,10:11:21.000,338,11098590,-795,0,1764843080,13099.300719040002,339.0158529600012,54067.645925280005 2025-12-04,10:11:22.000,338,11098626,-795,0,1764843081,13099.90698693999,338.63519993999944,54067.70880936001 2025-12-04,10:11:23.000,338,11098603,-795,0,1764843082,13100.695135209993,338.0148765000049,54067.77169344 2025-12-04,10:11:24.000,338,11098563,-795,0,1764843083,13101.368766209991,337.31701263000286,54067.28958216 2025-12-04,10:11:25.000,338,11098555,-795,0,1764843084,13102.45331212,336.57685398000467,54067.40137608001 2025-12-04,10:11:26.000,338,11098590,-795,0,1764843085,13103.51091279,336.33718356000463,54067.55509272 2025-12-04,10:11:27.000,338,11098597,-795,0,1764843086,13104.56177714999,336.5416083300006,54067.99528128 2025-12-04,10:11:28.000,338,11098657,-795,0,1764843087,13105.141099809996,336.9011139600043,54068.037204 2025-12-04,10:11:29.000,338,11098609,-795,0,1764843088,13105.275826010002,337.2958652400048,54067.91842296 2025-12-04,10:11:30.000,338,11098637,-795,0,1764843089,13105.653059369994,337.4438969699986,54068.218869120006 2025-12-04,10:11:31.000,338,11098585,-795,0,1764843090,13106.057237969995,337.3099635000035,54068.23284336 2025-12-04,10:11:32.000,338,11098563,-795,0,1764843091,13106.602879079997,336.95750699999917,54068.267778960006 2025-12-04,10:11:33.000,338,11098618,-795,0,1764843092,13107.26303745999,337.0984896000009,54068.30271456 2025-12-04,10:11:34.000,338,11098575,-795,0,1764843093,13107.815414880002,337.50029001000075,54068.57521224001 2025-12-04,10:11:35.000,338,11098635,-795,0,1764843094,13108.064658349998,337.9514343300034,54068.63809632 2025-12-04,10:11:36.000,338,11098587,-795,0,1764843095,13108.475573259995,337.84569737999846,54068.749890240004 2025-12-04,10:11:37.000,338,11098560,-795,0,1764843096,13109.223303669998,337.577830440001,54068.721941760006 2025-12-04,10:11:38.000,338,11098578,-795,0,1764843097,13109.634218579995,337.38750393000373,54068.34463728 2025-12-04,10:11:39.000,338,11098608,-795,0,1764843098,13110.233750170002,336.71078744999977,54067.96034568 2025-12-04,10:11:40.000,338,11098549,-795,0,1764843099,13111.237460359996,335.4560423100047,54068.12803656 2025-12-04,10:11:41.000,338,11098598,-795,0,1764843100,13112.01887231999,334.18719891000364,54068.51232816 2025-12-04,10:11:42.000,338,11098591,-795,0,1764843101,13112.557777119997,332.9113063800032,54068.58918648 2025-12-04,10:11:43.000,338,11098602,-795,0,1764843102,13112.901328929998,331.7341016700011,54068.6311092 2025-12-04,10:11:44.000,338,11098623,-795,0,1764843103,13113.063000369999,331.18426953000017,54068.533289520004 2025-12-04,10:11:45.000,338,11098598,-795,0,1764843104,13113.588432550001,330.9305008500014,54068.45643120001 2025-12-04,10:11:46.000,338,11098574,-795,0,1764843105,13114.282272479999,330.2960791500009,54068.75687736 2025-12-04,10:11:47.000,338,11098641,-795,0,1764843106,13114.44394392,330.40181609999854,54068.917581120004 2025-12-04,10:11:48.000,338,11098575,-795,0,1764843107,13115.016530269997,330.9657464999982,54069.371743920005 2025-12-04,10:11:49.000,338,11098621,-795,0,1764843108,13115.80467854,331.141974750004,54069.28789848 2025-12-04,10:11:50.000,338,11098585,-795,0,1764843109,13116.707344079994,331.4027925600021,54069.62328024 2025-12-04,10:11:51.000,338,11098607,-795,0,1764843110,13117.273194119996,331.54377516000386,54069.93770064001 2025-12-04,10:11:52.000,338,11098590,-795,0,1764843111,13118.431839439996,331.71295428000303,54070.14731424 2025-12-04,10:11:53.000,338,11098573,-795,0,1764843112,13120.008135980002,332.0936073000048,54070.308018 2025-12-04,10:11:54.000,338,11098574,-795,0,1764843113,13121.786521819995,332.87606072999915,54070.594489920004 2025-12-04,10:11:55.000,338,11098632,-795,0,1764843114,13123.275246329991,333.4752367800029,54071.02769136 2025-12-04,10:11:56.000,338,11098562,-795,0,1764843115,13124.817861319993,333.848840669998,54071.41198296 2025-12-04,10:11:57.000,338,11098578,-795,0,1764843116,13125.861989370002,334.3775254200009,54071.71242912001 2025-12-04,10:11:58.000,338,11098586,-795,0,1764843117,13126.60971977999,334.51145889000327,54072.11069496 2025-12-04,10:11:59.000,338,11098611,-795,0,1764843118,13127.027370999996,334.13785500000085,54071.92902984001 2025-12-04,10:12:00.000,338,11098558,-795,0,1764843119,13127.741419859994,333.5245806899984,54072.0198624 2025-12-04,10:12:01.000,338,11098604,-795,0,1764843120,13129.23688068,333.46818765000353,54072.26441160001 2025-12-04,10:12:02.000,338,11098550,-795,0,1764843121,13130.927694489998,334.1096584800034,54072.45306384001 2025-12-04,10:12:03.000,338,11098630,-795,0,1764843122,13132.477045789994,334.7511293100033,54072.25742448 2025-12-04,10:12:04.000,338,11098597,-795,0,1764843123,13133.999451849995,335.1317823299978,54072.46703808 2025-12-04,10:12:05.000,338,11098520,-795,0,1764843124,13134.821281669989,335.00489799000206,54072.63472896 2025-12-04,10:12:06.000,338,11098580,-795,0,1764843125,13135.23219658,334.7017854000005,54072.76049712 2025-12-04,10:12:07.000,338,11098583,-795,0,1764843126,13135.434285880001,334.28588673000195,54072.8233812 2025-12-04,10:12:08.000,338,11098615,-795,0,1764843127,13135.690265659992,333.8206441500006,54073.12382736001 2025-12-04,10:12:09.000,338,11098572,-715,0,1764843128,13136.22243414999,332.9183555100026,54073.52908032 2025-12-04,10:12:10.000,338,11098579,-795,0,1764843129,13136.970164559993,331.79049471000326,54074.2906764 2025-12-04,10:12:11.000,338,11098604,-795,0,1764843130,13137.65053187,330.6062408700018,54074.584135439996 2025-12-04,10:12:12.000,338,11098556,-795,0,1764843131,13138.283745009998,329.18231661000027,54074.6050968 2025-12-04,10:12:13.000,338,11098549,-795,0,1764843132,13139.098838519996,328.3223227499984,54074.94047856 2025-12-04,10:12:14.000,338,11098579,-795,0,1764843133,13139.98803144,328.05445581000095,54074.75881344001 2025-12-04,10:12:15.000,338,11098632,-795,0,1764843134,13141.537382739996,328.0474066800016,54075.04528536001 2025-12-04,10:12:16.000,338,11098588,-795,0,1764843135,13142.999162009997,328.0826523299984,54075.49944816001 2025-12-04,10:12:17.000,338,11098604,-795,0,1764843136,13143.78731028,328.56199316999846,54076.00252080001 2025-12-04,10:12:18.000,338,11098641,-795,0,1764843137,13143.996135889996,329.0272357499998,54076.17021168001 2025-12-04,10:12:19.000,338,11098605,-795,0,1764843138,13144.157807329997,328.87215488999936,54076.512580560004 2025-12-04,10:12:20.000,338,11098616,-795,0,1764843139,13144.93921928999,328.38576491999993,54077.00866608001 2025-12-04,10:12:21.000,338,11098541,-795,0,1764843140,13145.794730659989,327.41298498000106,54077.11347288 2025-12-04,10:12:22.000,338,11098575,-795,0,1764843141,13146.34710808,326.475450689999,54077.53270008001 2025-12-04,10:12:23.000,338,11098615,-795,0,1764843142,13146.825386089993,325.7282429100014,54077.81218488 2025-12-04,10:12:24.000,338,11098597,-795,0,1764843143,13147.330609339995,325.7352920400008,54078.33621888 2025-12-04,10:12:25.000,338,11098593,-795,0,1764843144,13148.051394509988,326.13709245000064,54078.7274976 2025-12-04,10:12:26.000,338,11098572,-795,0,1764843145,13149.095522559997,326.4190576500041,54079.05589224 2025-12-04,10:12:27.000,338,11098590,-795,0,1764843146,13150.193541089997,326.85610371000075,54079.37031264 2025-12-04,10:12:28.000,338,11098576,-795,0,1764843147,13150.9412715,327.78658887000347,54079.335377040006 2025-12-04,10:12:29.000,338,11098597,-795,0,1764843148,13151.426285820002,328.82281098000385,54079.51704216 2025-12-04,10:12:30.000,338,11098557,-795,0,1764843149,13151.843937039994,329.894278740001,54080.16684432001 2025-12-04,10:12:31.000,338,11098571,-795,0,1764843150,13152.517568039992,330.57804435000435,54081.17298960001 2025-12-04,10:12:32.000,338,11098645,-795,0,1764843151,13153.123835939994,330.9164025900027,54081.73894632 2025-12-04,10:12:33.000,338,11098601,-795,0,1764843152,13153.58190502,330.77541999000096,54082.165160640005 2025-12-04,10:12:34.000,338,11098635,-795,0,1764843153,13153.898511589992,330.9516482399995,54082.48656816 2025-12-04,10:12:35.000,338,11098620,-795,0,1764843154,13154.53846104,331.4027925600021,54082.381761360004 2025-12-04,10:12:36.000,338,11098546,-795,0,1764843155,13155.387236099989,331.6918068899977,54082.668233280005 2025-12-04,10:12:37.000,338,11098589,-795,0,1764843156,13156.566090349988,332.19934425000247,54083.01758928001 2025-12-04,10:12:38.000,338,11098579,-795,0,1764843157,13158.061551169994,332.6222920500004,54083.674378560005 2025-12-04,10:12:39.000,338,11098593,-795,0,1764843158,13159.59069353999,332.76327465000213,54083.82110808 2025-12-04,10:12:40.000,338,11098592,-795,0,1764843159,13160.904273989996,333.35540156999923,54084.42898752 2025-12-04,10:12:41.000,338,11098589,-795,0,1764843160,13161.699158569994,333.5880228599999,54085.00193136 2025-12-04,10:12:42.000,338,11098578,-795,0,1764843161,13161.98881989999,333.41884374000074,54085.02289272 2025-12-04,10:12:43.000,338,11098596,-795,0,1764843162,13162.265008609997,333.49638417000097,54085.2604548 2025-12-04,10:12:44.000,338,11098573,-795,0,1764843163,13162.278481230001,333.59507198999927,54085.330326 2025-12-04,10:12:45.000,338,11098599,-795,0,1764843164,13162.238063370001,333.5386789500044,54085.87532136001 2025-12-04,10:12:46.000,338,11098576,-795,0,1764843165,13161.860830009995,333.404745480002,54086.04301224001 2025-12-04,10:12:47.000,338,11098557,-795,0,1764843166,13161.571168679999,333.4117946100014,54086.1687804 2025-12-04,10:12:48.000,338,11098605,-795,0,1764843167,13161.672213329999,333.56687547000183,54086.2735872 2025-12-04,10:12:49.000,338,11098584,-795,0,1764843168,13161.95513835,333.6373667700027,54085.99410240001 2025-12-04,10:12:50.000,338,11098611,-795,0,1764843169,13162.487306839997,333.27081200999964,54086.38538112 2025-12-04,10:12:51.000,338,11098600,-795,0,1764843170,13162.82412233999,332.87606072999915,54086.643904560005 2025-12-04,10:12:52.000,338,11098535,-795,0,1764843171,13162.90495805999,332.5870464000036,54087.15396432 2025-12-04,10:12:53.000,338,11098601,-795,0,1764843172,13162.999266399995,332.15704946999904,54087.251784 2025-12-04,10:12:54.000,338,11098623,-795,0,1764843173,13163.201355699995,331.62836472000345,54087.314668080006 2025-12-04,10:12:55.000,338,11098565,-795,0,1764843174,13163.322609279996,331.141974750004,54087.482358960006 2025-12-04,10:12:56.000,338,11098598,-795,0,1764843175,13163.565116439997,330.7049286900001,54087.53825592 2025-12-04,10:12:57.000,338,11098604,-795,0,1764843176,13163.888459319998,330.2467352399981,54087.531268800005 2025-12-04,10:12:58.000,338,11098602,-795,0,1764843177,13164.380209949995,330.0282122100034,54087.650049840006 2025-12-04,10:12:59.000,338,11098584,-795,0,1764843178,13164.932587369993,330.34542306000367,54087.768830880006 2025-12-04,10:13:00.000,338,11098493,-795,0,1764843179,13165.66684515999,331.04328692999843,54088.36273608001 2025-12-04,10:13:01.000,338,11098554,-795,0,1764843180,13166.017133280002,331.5578734200026,54088.62824664001 2025-12-04,10:13:02.000,338,11098600,-795,0,1764843181,13166.071023759992,332.1781968600044,54088.93567992001 2025-12-04,10:13:03.000,338,11098563,-795,0,1764843182,13165.882407079996,332.5236042300021,54088.998564 2025-12-04,10:13:04.000,338,11098557,-795,0,1764843183,13165.34350227999,332.5729481400049,54088.6841436 2025-12-04,10:13:05.000,338,11098629,-795,0,1764843184,13164.777652240002,332.23458989999926,54089.0684352 2025-12-04,10:13:06.000,338,11098575,-795,0,1764843185,13164.34652839999,331.7059051500037,54089.3828556 2025-12-04,10:13:07.000,338,11098595,-795,0,1764843186,13164.339792089995,331.51557863999915,54089.73221160001 2025-12-04,10:13:08.000,338,11098584,-795,0,1764843187,13164.622717109996,331.2265643100036,54089.9068896 2025-12-04,10:13:09.000,338,11098617,-795,0,1764843188,13164.973005229993,330.57804435000435,54089.77413432001 2025-12-04,10:13:10.000,338,11098619,-795,0,1764843189,13165.417601689995,330.22558785,54090.0815676 2025-12-04,10:13:11.000,338,11098640,-795,0,1764843190,13165.47149217,329.8519839600049,54089.80208280001 2025-12-04,10:13:12.000,338,11098626,-795,0,1764843191,13165.309820729999,329.82378744000016,54090.0815676 2025-12-04,10:13:13.000,338,11098634,-795,0,1764843192,13165.242457629989,330.10575264000363,54090.2911812 2025-12-04,10:13:14.000,338,11098632,-795,0,1764843193,13165.228985009999,330.4370617500026,54090.75233112 2025-12-04,10:13:15.000,338,11098570,-795,0,1764843194,13165.215512389994,330.4582091400007,54090.73136976 2025-12-04,10:13:16.000,338,11098564,-795,0,1764843195,13165.067313569998,330.40181609999854,54090.91303488 2025-12-04,10:13:17.000,338,11098590,-795,0,1764843196,13164.932587369993,330.2749317600028,54090.920022 2025-12-04,10:13:18.000,338,11098620,-795,0,1764843197,13164.871960579992,330.2890300200015,54090.68245992 2025-12-04,10:13:19.000,338,11098581,-795,0,1764843198,13165.100995119989,330.30312828000024,54090.500794800006 2025-12-04,10:13:20.000,338,11098608,-795,0,1764843199,13165.43107431,330.6062408700018,54090.92700912001 2025-12-04,10:13:21.000,338,11098592,-795,0,1764843200,13165.828516599991,330.6414865199986,54091.61873400001 2025-12-04,10:13:22.000,338,11098584,-795,0,1764843201,13165.996924350002,330.51460218000284,54091.85629608 2025-12-04,10:13:23.000,338,11098632,-795,0,1764843202,13165.855461840001,330.13394916000107,54092.04494832 2025-12-04,10:13:24.000,338,11098597,-795,0,1764843203,13165.875670770001,330.0634578600002,54092.08687104 2025-12-04,10:13:25.000,338,11098503,-795,0,1764843204,13166.212486269993,330.1903422000032,54092.14975512001 2025-12-04,10:13:26.000,338,11098625,-795,0,1764843205,13166.63013749,330.6696830400033,54092.50609824001 2025-12-04,10:13:27.000,338,11098584,-795,0,1764843206,13166.926535129991,331.2900064799978,54092.72269896001 2025-12-04,10:13:28.000,338,11098620,-795,0,1764843207,13166.68402796999,331.8398386199988,54092.995196640004 2025-12-04,10:13:29.000,338,11098590,-795,0,1764843208,13166.374157709994,331.9808212200005,54092.93929968001 2025-12-04,10:13:30.000,338,11098602,-795,0,1764843209,13166.185541029998,332.10065643000416,54093.28865568 2025-12-04,10:13:31.000,338,11098579,-795,0,1764843210,13166.037342210002,331.7693473199979,54093.30262992001 2025-12-04,10:13:32.000,338,11098572,-795,0,1764843211,13166.454993429994,331.2759082199991,54093.20481024001 2025-12-04,10:13:33.000,338,11098542,-795,0,1764843212,13166.717709519995,330.352472190003,54093.26769432 2025-12-04,10:13:34.000,338,11098580,-795,0,1764843213,13167.229669079992,329.3092009500033,54093.29564280001 2025-12-04,10:13:35.000,338,11098613,-795,0,1764843214,13167.876354839995,328.533796650001,54093.54717912 2025-12-04,10:13:36.000,338,11098577,-795,0,1764843215,13168.785756689998,328.01921016000415,54093.98038056 2025-12-04,10:13:37.000,338,11098673,-795,0,1764843216,13169.762521639997,327.95576799000264,54094.14108432001 2025-12-04,10:13:38.000,338,11098569,-795,0,1764843217,13170.725813969992,327.6879010499979,54094.37165928 2025-12-04,10:13:39.000,338,11098625,-795,0,1764843218,13171.70257891999,327.20151107999845,54094.07820024 2025-12-04,10:13:40.000,338,11098566,-795,0,1764843219,13172.571562909994,327.6174097500043,54094.39960776001 2025-12-04,10:13:41.000,338,11098581,-795,0,1764843220,13173.447283209993,328.13904537000053,54094.76293800001 2025-12-04,10:13:42.000,338,11098588,-795,0,1764843221,13174.013133249995,328.4703544799995,54095.2520364 2025-12-04,10:13:43.000,338,11098592,-795,0,1764843222,13174.349948750001,328.83690924000257,54095.510559840004 2025-12-04,10:13:44.000,338,11098615,-795,0,1764843223,13174.808017829993,329.2810044299986,54095.531521200006 2025-12-04,10:13:45.000,338,11098615,-795,0,1764843224,13175.650056580002,329.3585448599988,54095.797031760005 2025-12-04,10:13:46.000,338,11098621,-795,0,1764843225,13176.734602489996,329.25280791000114,54096.083503680005 2025-12-04,10:13:47.000,338,11098581,-795,0,1764843226,13177.81914839999,329.28805355999793,54096.16734912 2025-12-04,10:13:48.000,338,11098603,-795,0,1764843227,13178.70160501,329.0131374900011,54096.45382104 2025-12-04,10:13:50.000,338,11098592,-795,0,1764843229,13179.89393187999,328.9355970600009,54097.376120880006 2025-12-04,10:13:51.000,338,11098621,-795,0,1764843230,13180.298110479991,328.73822142000427,54097.641631440005 2025-12-04,10:13:52.000,338,11098621,-795,0,1764843231,13180.857224209998,328.48445273999823,54098.10278136 2025-12-04,10:13:53.000,338,11098598,-795,0,1764843232,13181.611690929996,328.6818283800021,54098.242523760004 2025-12-04,10:13:54.000,338,11098594,-795,0,1764843233,13182.54130171,329.08362879000197,54098.18662680001 2025-12-04,10:13:55.000,338,11098600,-795,0,1764843234,13183.457439869999,329.67575570999907,54098.54296992001 2025-12-04,10:13:56.000,338,11098620,-795,0,1764843235,13184.050235149996,330.2960791500009,54098.87136456 2025-12-04,10:13:57.000,338,11098635,-795,0,1764843236,13184.75081138999,330.8952552000046,54099.304566 2025-12-04,10:13:58.000,338,11098646,-795,0,1764843237,13185.316661429992,330.9798447600042,54099.42334704 2025-12-04,10:13:59.000,338,11098540,-795,0,1764843238,13185.828620989989,330.7683708600016,54099.42334704 2025-12-04,10:14:00.000,338,11098635,-795,0,1764843239,13186.495515679992,330.66263391000393,54099.653922000005 2025-12-04,10:14:01.000,338,11098630,-795,0,1764843240,13187.162410369994,330.8459112900018,54099.653922000005 2025-12-04,10:14:02.000,338,11098585,-795,0,1764843241,13187.755205649992,330.7824691200003,54099.99629088 2025-12-04,10:14:03.000,338,11098573,-795,0,1764843242,13188.294110449999,330.4864056599981,54100.275775680006 2025-12-04,10:14:04.000,338,11098645,-795,0,1764843243,13188.543353919995,330.1762439400045,54100.708977120004 2025-12-04,10:14:05.000,338,11098591,-795,0,1764843244,13188.61745333,329.9506717800032,54100.64609304 2025-12-04,10:14:06.000,338,11098548,-795,0,1764843245,13189.284348019988,329.7039522300038,54101.065320240006 2025-12-04,10:14:07.000,338,11098599,-795,0,1764843246,13190.005133189996,329.5841170200001,54101.39371488001 2025-12-04,10:14:08.000,338,11098610,-795,0,1764843247,13190.76633621999,329.59821527999884,54101.330830800005 2025-12-04,10:14:09.000,338,11098614,-795,0,1764843248,13191.776782719993,329.7321487500012,54101.58935424001 2025-12-04,10:14:10.000,338,11098611,-795,0,1764843249,13192.4369411,329.7039522300038,54101.81294208 2025-12-04,10:14:11.000,338,11098607,-795,0,1764843250,13192.901746490003,329.36559398999816,54102.49767984001 2025-12-04,10:14:12.000,338,11098565,-795,0,1764843251,13193.339606639995,328.6183862100006,54102.87498432 2025-12-04,10:14:13.000,338,11098625,-795,0,1764843252,13194.019973950002,328.0826523299984,54103.16844336001 2025-12-04,10:14:14.000,338,11098604,-795,0,1764843253,13194.53193351,327.92757146999793,54103.38504408001 2025-12-04,10:14:15.000,338,11098624,-795,0,1764843254,13194.68686863999,327.46232889000385,54103.1824176 2025-12-04,10:14:16.000,338,11098592,-795,0,1764843255,13194.87548532,326.87725109999883,54103.38504408001 2025-12-04,10:14:17.000,338,11098614,-795,0,1764843256,13195.037156760001,326.4684015599996,54103.678503120005 2025-12-04,10:14:18.000,338,11098609,-795,0,1764843257,13195.347027019998,326.5036472100037,54104.3352924 2025-12-04,10:14:19.000,338,11098644,-795,0,1764843258,13195.737732999994,326.69397372000094,54104.55189312 2025-12-04,10:14:20.000,338,11098594,-795,0,1764843259,13196.108230049991,327.1451180400036,54104.52394464 2025-12-04,10:14:21.000,338,11098628,-795,0,1764843260,13196.653871159993,327.8641293000037,54104.93618472 2025-12-04,10:14:22.000,338,11098563,-795,0,1764843261,13197.10520392999,328.3716666600012,54104.86631352 2025-12-04,10:14:23.000,338,11098586,-795,0,1764843262,13197.576745630002,328.42805970000336,54105.236630880005 2025-12-04,10:14:24.000,338,11098675,-795,0,1764843263,13198.007869469999,328.6888775100015,54105.46720584001 2025-12-04,10:14:25.000,338,11098618,-795,0,1764843264,13198.701709399997,328.9637935799983,54106.312647360006 2025-12-04,10:14:26.000,338,11098604,-795,0,1764843265,13199.025052279998,329.29510269000457,54106.50129960001 2025-12-04,10:14:27.000,338,11098590,-795,0,1764843266,13199.200196339989,329.6969031000044,54106.89956544 2025-12-04,10:14:28.000,338,11098573,-795,0,1764843267,13199.658265419996,329.9436226500038,54107.19302448001 2025-12-04,10:14:29.000,338,11098611,-795,0,1764843268,13200.251060699993,330.1973913300026,54107.52141912 2025-12-04,10:14:30.000,338,11098628,-755,0,1764843269,13200.614821439995,330.0493596000015,54107.130140400004 2025-12-04,10:14:31.000,338,11098608,-795,0,1764843270,13201.571377459994,330.09165437999764,54107.800903920004 2025-12-04,10:14:32.000,338,11098584,-795,0,1764843271,13202.19111798,330.0423104700021,54108.269040959996 2025-12-04,10:14:33.000,338,11098623,-795,0,1764843272,13202.480779309997,329.88722961000167,54108.93980448 2025-12-04,10:14:34.000,338,11098581,-795,0,1764843273,13202.804122189998,330.0141139500047,54109.27518624 2025-12-04,10:14:35.000,338,11098611,-795,0,1764843274,13203.174619239995,330.22558785,54109.526722560004 2025-12-04,10:14:36.000,338,11098531,-795,0,1764843275,13203.255454959995,330.21853872000065,54109.80620736001 2025-12-04,10:14:37.000,338,11098586,-795,0,1764843276,13203.20156447999,329.78854179000336,54109.82716872001 2025-12-04,10:14:38.000,338,11098624,-795,0,1764843277,13203.18135554999,329.1259235699981,54109.96691112 2025-12-04,10:14:39.000,338,11098580,-795,0,1764843278,13203.20830079,328.4774036099989,54110.099666400005 2025-12-04,10:14:40.000,338,11098590,-795,0,1764843279,13203.24871865,328.1249471100018,54110.49094512 2025-12-04,10:14:41.000,338,11098606,-795,0,1764843280,13203.28240019999,327.92052233999857,54110.76344280001 2025-12-04,10:14:42.000,338,11098606,-795,0,1764843281,13203.417126399996,327.7513432199994,54111.035940480004 2025-12-04,10:14:43.000,338,11098586,-795,0,1764843282,13203.518171049996,328.0121610300048,54111.18267 2025-12-04,10:14:44.000,338,11098542,-795,0,1764843283,13203.875195479988,328.294126230001,54111.04991472001 2025-12-04,10:14:45.000,338,11098570,-795,0,1764843284,13203.929085959993,328.3293718799978,54110.9730564 2025-12-04,10:14:46.000,338,11098525,-795,0,1764843285,13203.531643670001,328.35051927000313,54110.74946856 2025-12-04,10:14:47.000,338,11098580,-795,0,1764843286,13203.012947799994,328.57609143000445,54111.29446392001 2025-12-04,10:14:48.000,338,11098598,-795,0,1764843287,13202.366262039992,328.6324844699993,54111.47612904 2025-12-04,10:14:49.000,338,11098625,-795,0,1764843288,13201.75999413999,328.36461753000185,54111.511064640006 2025-12-04,10:14:50.000,338,11098592,-795,0,1764843289,13201.005527419991,327.8993749500005,54110.91017232001 2025-12-04,10:14:51.000,338,11098613,-795,0,1764843290,13200.68218453999,327.7795397400041,54110.98004352001 2025-12-04,10:14:52.000,338,11098510,-795,0,1764843291,13200.64850299,327.5539675800028,54110.658636 2025-12-04,10:14:53.000,338,11098609,-795,0,1764843292,13200.72260239999,327.2367567300025,54110.40709968001 2025-12-04,10:14:54.000,338,11098565,-795,0,1764843293,13200.924691699991,327.16626543000166,54110.4140868 2025-12-04,10:14:55.000,338,11098609,-795,0,1764843294,13201.093099450001,327.3213462900021,54110.553829200006 2025-12-04,10:14:56.000,338,11098584,-795,0,1764843295,13201.093099450001,327.4905254100013,54110.42806104001 2025-12-04,10:14:57.000,338,11098635,-795,0,1764843296,13200.917955389996,327.39888672000234,54110.58177768 2025-12-04,10:14:58.000,338,11098607,-795,0,1764843297,13200.426204759999,327.1944619499991,54110.35818984001 2025-12-04,10:14:59.000,338,11098631,-795,0,1764843298,13199.941190439997,327.2438058600019,54109.80620736001 2025-12-04,10:15:00.000,338,11098622,-795,0,1764843299,13199.68521065999,327.3213462900021,54109.10050824 2025-12-04,10:15:01.000,338,11098604,-795,0,1764843300,13199.60437493999,327.9134732099992,54109.03063704 2025-12-04,10:15:02.000,338,11098514,-795,0,1764843301,13198.796017740002,328.5408457800004,54109.12845672 2025-12-04,10:15:03.000,338,11098566,-795,0,1764843302,13197.738417070002,328.6183862100006,54109.07954688 2025-12-04,10:15:04.000,338,11098572,-795,0,1764843303,13196.781861049989,328.64658272999804,54108.78608784 2025-12-04,10:15:05.000,338,11098583,-795,0,1764843304,13196.101493739996,328.79461445999914,54108.24807960001 2025-12-04,10:15:06.000,338,11098578,-795,0,1764843305,13195.454807979993,328.72412315999827,54107.64718728001 2025-12-04,10:15:07.000,338,11098611,-795,0,1764843306,13195.097783550002,328.4985510000042,54107.35372824 2025-12-04,10:15:08.000,338,11098566,-795,0,1764843307,13194.66665970999,328.3364210100044,54106.87860408 2025-12-04,10:15:09.000,338,11098611,-795,0,1764843308,13194.215326939993,328.294126230001,54106.29867312 2025-12-04,10:15:10.000,338,11098636,-795,0,1764843309,13193.865038819997,328.16724188999797,54106.04713680001 2025-12-04,10:15:11.000,338,11098605,-795,0,1764843310,13193.683158449996,328.0403575500022,54105.6279096 2025-12-04,10:15:12.000,338,11098592,-795,0,1764843311,13193.299188779994,328.01921016000415,54105.27156648 2025-12-04,10:15:13.000,338,11098635,-795,0,1764843312,13192.874801249993,328.2729788400029,54104.98509456 2025-12-04,10:15:14.000,338,11098656,-795,0,1764843313,13192.37631431,328.3575684000025,54104.20253712001 2025-12-04,10:15:15.000,338,11098621,-795,0,1764843314,13192.120334529995,328.21658580000076,54103.93702656001 2025-12-04,10:15:16.000,338,11098604,-795,0,1764843315,13191.871091059998,327.631508010003,54103.37106984 2025-12-04,10:15:17.000,338,11098582,-795,0,1764843316,13191.716155929993,327.31429716000275,54103.45491528001 2025-12-04,10:15:18.000,338,11098575,-795,0,1764843317,13191.574693419992,326.9688897899978,54103.24530168001 2025-12-04,10:15:19.000,338,11098577,-795,0,1764843318,13191.446703529997,326.6798754600022,54102.93088128001 2025-12-04,10:15:20.000,338,11098652,-795,0,1764843319,13191.183987439996,326.3908611299994,54102.42082152 2025-12-04,10:15:21.000,338,11098618,-795,0,1764843320,13191.21766899,326.23578026999894,54101.85486480001 2025-12-04,10:15:22.000,338,11098614,-795,0,1764843321,13191.352395189992,326.11594506000256,54101.617302720006 2025-12-04,10:15:23.000,338,11098588,-795,0,1764843322,13191.554484489992,326.2075837500015,54101.26794672 2025-12-04,10:15:24.000,338,11098564,-795,0,1764843323,13191.823936889989,326.6516789400048,54101.17711416 2025-12-04,10:15:25.000,338,11098599,-795,0,1764843324,13192.05297143,327.4200341100004,54100.86968088001 2025-12-04,10:15:26.000,338,11098642,-795,0,1764843325,13192.241588109995,328.075603199999,54100.38058248 2025-12-04,10:15:27.000,338,11098591,-795,0,1764843326,13192.4369411,328.8016635899985,54100.17795600001 2025-12-04,10:15:28.000,338,11098620,-795,0,1764843327,13192.672711949992,329.5700187600014,54099.870522720004 2025-12-04,10:15:29.000,338,11098589,-795,0,1764843328,13193.063417929989,330.4370617500026,54099.6888576 2025-12-04,10:15:30.000,338,11098617,-795,0,1764843329,13193.642740589996,331.3886943000034,54099.25565616 2025-12-04,10:15:31.000,338,11098638,-795,0,1764843330,13194.498251959994,332.0936073000048,54099.605012160006 2025-12-04,10:15:32.000,338,11098568,-795,0,1764843331,13195.313345469993,332.3403268500042,54099.59103792 2025-12-04,10:15:33.000,338,11098607,-795,0,1764843332,13195.88593181999,332.07245990999945,54099.57007656 2025-12-04,10:15:34.000,338,11098659,-795,0,1764843333,13196.0745485,331.64246298000216,54099.46526976 2025-12-04,10:15:35.000,338,11098602,-795,0,1764843334,13196.000449089996,331.1631221400021,54098.696686560004 2025-12-04,10:15:36.000,338,11098588,-795,0,1764843335,13195.86572288999,330.6696830400033,54098.577905520004 2025-12-04,10:15:37.000,338,11098656,-795,0,1764843336,13195.858986579995,330.23968610999873,54098.44515024 2025-12-04,10:15:38.000,338,11098605,-795,0,1764843337,13196.283374109997,329.7180504900025,54098.65476384 2025-12-04,10:15:39.000,338,11098622,-795,0,1764843338,13196.82227890999,329.1470709600035,54098.49406008 2025-12-04,10:15:40.000,338,11098588,-795,0,1764843339,13197.05131345,328.7170740299989,54097.907142000004 2025-12-04,10:15:41.000,338,11098605,-795,0,1764843340,13197.563273009997,328.7664179400017,54097.99797456001 2025-12-04,10:15:42.000,338,11098626,-795,0,1764843341,13197.913561129993,328.85805663000065,54097.64861856 2025-12-04,10:15:43.000,338,11098628,-795,0,1764843342,13198.10891412,329.0342848799992,54097.557786 2025-12-04,10:15:44.000,338,11098620,-795,0,1764843343,13197.953978989994,329.3867413800035,54097.48092768 2025-12-04,10:15:45.000,338,11098620,-795,0,1764843344,13197.280347989996,329.781492660004,54097.49490192001 2025-12-04,10:15:46.000,338,11098577,-795,0,1764843345,13196.377682450002,330.0846052499983,54097.26432696 2025-12-04,10:15:47.000,338,11098577,-795,0,1764843346,13195.542380009989,330.1973913300026,54097.2433656 2025-12-04,10:15:48.000,338,11098591,-795,0,1764843347,13194.7946496,330.3947669699992,54097.02676488 2025-12-04,10:15:49.000,338,11098602,-795,0,1764843348,13194.208590629998,330.61329000000114,54096.52369224 2025-12-04,10:15:50.000,338,11098609,-795,0,1764843349,13193.790939409992,330.51460218000284,54096.2302332 2025-12-04,10:15:51.000,338,11098635,-795,0,1764843350,13193.40696973999,330.52870044000156,54096.04856808 2025-12-04,10:15:52.000,338,11098598,-795,0,1764843351,13192.753547669992,330.71197781999945,54096.16734912 2025-12-04,10:15:53.000,338,11098607,-795,0,1764843352,13192.012553569999,330.8177147700044,54096.24420744001 2025-12-04,10:15:54.000,338,11098598,-795,0,1764843353,13191.433230909992,330.57804435000435,54096.132413520005 2025-12-04,10:15:55.000,338,11098595,-795,0,1764843354,13190.99537076,330.23968610999873,54095.92279992 2025-12-04,10:15:56.000,338,11098618,-795,0,1764843355,13190.719182049994,329.5206748499986,54095.79004464001 2025-12-04,10:15:57.000,338,11098584,-795,0,1764843356,13190.112914149991,329.2457587800018,54095.41972728 2025-12-04,10:15:58.000,338,11098626,-795,0,1764843357,13189.594218279999,328.9778918400043,54095.10530688 2025-12-04,10:15:59.000,338,11098608,-795,0,1764843358,13189.163094440002,328.6395335999987,54095.10530688 2025-12-04,10:16:00.000,338,11098613,-795,0,1764843359,13188.65113487999,328.0615049400003,54094.84678344 2025-12-04,10:16:01.000,338,11098602,-795,0,1764843360,13188.321055689994,327.78658887000347,54094.63716984001 2025-12-04,10:16:02.000,338,11098617,-795,0,1764843361,13187.862986610002,327.56101671000215,54094.38563352 2025-12-04,10:16:03.000,338,11098585,-795,0,1764843362,13187.142201439994,327.21560934000445,54094.05723888 2025-12-04,10:16:04.000,338,11098575,-795,0,1764843363,13186.535933539992,326.63053154999943,54093.38647536 2025-12-04,10:16:05.000,338,11098619,-795,0,1764843364,13186.31363530999,325.93266768000467,54093.10000344 2025-12-04,10:16:06.000,338,11098604,-795,0,1764843365,13186.38099841,325.1784107700005,54092.79257016001 2025-12-04,10:16:07.000,338,11098612,-795,0,1764843366,13186.441625200001,324.65677515000425,54092.69475048 2025-12-04,10:16:08.000,338,11098622,-795,0,1764843367,13186.818858559993,324.23382734999905,54092.70872472 2025-12-04,10:16:09.000,338,11098615,-795,0,1764843368,13186.973793689998,324.0435008400018,54092.52007248 2025-12-04,10:16:10.000,338,11098616,-795,0,1764843369,13186.919903209993,323.98710779999965,54091.93315440001 2025-12-04,10:16:11.000,338,11098614,-795,0,1764843370,13187.027684169989,324.2267782199997,54091.73052792 2025-12-04,10:16:12.000,338,11098548,-795,0,1764843371,13187.115256199999,324.4030064699982,54091.604759760005 2025-12-04,10:16:13.000,338,11098581,-795,0,1764843372,13187.263455019995,324.64267688999826,54091.66764384001 2025-12-04,10:16:14.000,338,11098579,-795,0,1764843373,13187.49922587,324.6638242800036,54091.6886052 2025-12-04,10:16:15.000,338,11098649,-795,0,1764843374,13187.41165383999,324.70611905999976,54091.318287840004 2025-12-04,10:16:16.000,338,11098632,-795,0,1764843375,13187.27692764,324.910543830003,54091.31130072001 2025-12-04,10:16:17.000,338,11098595,-795,0,1764843376,13187.142201439994,325.0726738200028,54091.1995068 2025-12-04,10:16:18.000,338,11098582,-795,0,1764843377,13186.758231769993,325.1079194699996,54091.101687120004 2025-12-04,10:16:19.000,338,11098562,-795,0,1764843378,13186.21259065999,325.01628078000067,54090.96194472 2025-12-04,10:16:20.000,338,11098617,-795,0,1764843379,13185.397497149992,324.77661036000063,54090.815215200004 2025-12-04,10:16:21.000,338,11098567,-795,0,1764843380,13184.946164379995,324.56513645999803,54090.75233112 2025-12-04,10:16:22.000,338,11098574,-795,0,1764843381,13184.393786959998,324.38185908000014,54090.6754728 2025-12-04,10:16:23.000,338,11098617,-795,0,1764843382,13184.124334560001,324.2408764799984,54090.6056016 2025-12-04,10:16:24.000,338,11098598,-795,0,1764843383,13183.78078275,324.0928447500046,54090.01868352001 2025-12-04,10:16:25.000,338,11098580,-795,0,1764843384,13183.91550894999,324.2902203900012,54090.06759336001 2025-12-04,10:16:26.000,338,11098593,-795,0,1764843385,13184.056971459991,324.56513645999803,54090.116503200006 2025-12-04,10:16:27.000,338,11098609,-795,0,1764843386,13183.94245419,325.0444772999981,54090.598614480004 2025-12-04,10:16:28.000,338,11098522,-795,0,1764843387,13183.646056549995,325.4039829300018,54090.66149856001 2025-12-04,10:16:29.000,338,11098621,-795,0,1764843388,13183.57195713999,325.6013585699984,54090.73835688001 2025-12-04,10:16:30.000,338,11098596,-795,0,1764843389,13183.706683339995,325.5661129200016,54090.87111216 2025-12-04,10:16:31.000,338,11098600,-795,0,1764843390,13184.050235149996,325.10087034000026,54090.745344 2025-12-04,10:16:32.000,338,11098617,-795,0,1764843391,13184.420732199993,324.2902203900012,54090.92700912001 2025-12-04,10:16:33.000,338,11098586,-795,0,1764843392,13184.986582239995,323.4231774,54091.26239088001 2025-12-04,10:16:34.000,338,11098599,-795,0,1764843393,13185.653476929998,322.7323626600046,54091.80738624 2025-12-04,10:16:35.000,338,11098629,-795,0,1764843394,13185.97681981,322.4362992000024,54091.92616728 2025-12-04,10:16:36.000,338,11098595,-795,0,1764843395,13185.956610879999,322.7958048299988,54091.90520592 2025-12-04,10:16:37.000,338,11098617,-795,0,1764843396,13186.11154600999,323.1059665499997,54092.10084528001 2025-12-04,10:16:38.000,338,11098583,-795,0,1764843397,13186.589824019997,323.2610474100002,54091.92616728 2025-12-04,10:16:39.000,338,11098631,-795,0,1764843398,13187.22977346999,323.4020300100019,54092.05193544001 2025-12-04,10:16:40.000,338,11098563,-795,0,1764843399,13187.573325279991,323.8461251999979,54092.156742240004 2025-12-04,10:16:41.000,338,11098614,-795,0,1764843400,13188.307583069989,324.34661343000334,54092.85545424 2025-12-04,10:16:42.000,338,11098597,-795,0,1764843401,13189.082258720002,324.18448344000353,54093.10699056001 2025-12-04,10:16:43.000,338,11098595,-795,0,1764843402,13189.62789982999,323.57825826000044,54093.27468144001 2025-12-04,10:16:44.000,338,11098571,-795,0,1764843403,13190.045551049996,322.81695222000417,54093.281668560005 2025-12-04,10:16:45.000,338,11098591,-795,0,1764843404,13190.247640349997,322.06269531,54092.95327392 2025-12-04,10:16:46.000,338,11098557,-795,0,1764843405,13190.308267139997,321.5974527299986,54092.97423528 2025-12-04,10:16:47.000,338,11098616,-795,0,1764843406,13190.146595699996,321.20270144999813,54093.21179736 2025-12-04,10:16:48.000,338,11098578,-795,0,1764843407,13189.991660569991,320.9771292900041,54093.51224352001 2025-12-04,10:16:49.000,338,11098620,-795,0,1764843408,13189.91756116,321.06876798000303,54093.41442384 2025-12-04,10:16:50.000,338,11098539,-795,0,1764843409,13189.89061591999,321.09696450000047,54093.37250112001 2025-12-04,10:16:51.000,338,11098600,-795,0,1764843410,13189.75588972,320.88549059999787,54093.330578400004 2025-12-04,10:16:52.000,338,11098604,-795,0,1764843411,13189.452755769998,320.4695919299993,54093.24673296 2025-12-04,10:16:53.000,338,11098586,-795,0,1764843412,13188.940796210001,320.2369706399986,54093.30961704 2025-12-04,10:16:54.000,338,11098594,-795,0,1764843413,13188.381682479994,320.0113984800046,54093.449359440005 2025-12-04,10:16:55.000,338,11098610,-795,0,1764843414,13187.815832439992,319.94795631000306,54093.39346248001 2025-12-04,10:16:56.000,338,11098586,-795,0,1764843415,13187.034420479999,320.0113984800046,54093.22577160001 2025-12-04,10:16:57.000,338,11098587,-795,0,1764843416,13186.31363530999,320.1382828200003,54093.37948824 2025-12-04,10:16:58.000,338,11098550,-795,0,1764843417,13185.788203129989,320.0889389100048,54093.0510936 2025-12-04,10:16:59.000,338,11098598,-795,0,1764843418,13185.525487040002,319.93385805000435,54092.92532544 2025-12-04,10:17:00.000,338,11098579,-795,0,1764843419,13185.848829919989,319.72238415000174,54092.79257016001 2025-12-04,10:17:01.000,338,11098608,-795,0,1764843420,13186.549406159997,319.56025416000193,54093.351539760006 2025-12-04,10:17:02.000,338,11098643,-795,0,1764843421,13187.37797229,319.3558293899987,54093.62403744 2025-12-04,10:17:03.000,338,11098609,-795,0,1764843422,13188.017921739993,319.2571415700004,54093.88256088 2025-12-04,10:17:04.000,338,11098609,-795,0,1764843423,13188.031394359998,319.250092440001,54094.01531616001 2025-12-04,10:17:05.000,338,11098613,-795,0,1764843424,13187.586797899996,318.95402897999884,54093.56115336001 2025-12-04,10:17:06.000,338,11098654,-795,0,1764843425,13186.731286529997,318.91878333000204,54093.44237232001 2025-12-04,10:17:07.000,338,11098602,-795,0,1764843426,13185.842093609994,318.80599724999774,54093.35852688 2025-12-04,10:17:08.000,338,11098590,-795,0,1764843427,13185.10109951,318.8764885499986,54093.12795192001 2025-12-04,10:17:09.000,338,11098585,-795,0,1764843428,13184.723866149994,319.16550288000144,54093.08602920001 2025-12-04,10:17:10.000,338,11098611,-795,0,1764843429,13184.521776849993,319.3981241700021,54092.7366732 2025-12-04,10:17:11.000,338,11098594,-795,0,1764843430,13184.589139949989,319.123208099998,54092.58994368 2025-12-04,10:17:12.000,338,11098596,-795,0,1764843431,13184.447677439988,318.5169829200022,54091.93315440001 2025-12-04,10:17:13.000,338,11098592,-795,0,1764843432,13184.077180389992,317.9741999100006,54091.458030240006 2025-12-04,10:17:14.000,338,11098597,-795,0,1764843433,13183.55848452,317.65698906000034,54091.444056 2025-12-04,10:17:15.000,338,11098578,-795,0,1764843434,13182.750127319996,317.5864977599995,54091.28335224001 2025-12-04,10:17:16.000,338,11098520,-795,0,1764843435,13181.820516539992,317.5160064599986,54090.836176560006 2025-12-04,10:17:17.000,338,11098581,-795,0,1764843436,13181.27487542999,317.4525642900044,54090.312142560004 2025-12-04,10:17:18.000,338,11098597,-795,0,1764843437,13181.13341291999,317.6146942800042,54089.95579944 2025-12-04,10:17:19.000,338,11098577,-795,0,1764843438,13181.33550221999,317.5864977599995,54089.60644344001 2025-12-04,10:17:20.000,338,11098609,-795,0,1764843439,13181.470228419996,317.21289387000434,54089.29202304 2025-12-04,10:17:21.000,338,11098616,-795,0,1764843440,13181.604954620001,316.86748649999936,54089.53657224001 2025-12-04,10:17:22.000,338,11098631,-795,0,1764843441,13181.571273069996,316.3669982700012,54089.424778320004 2025-12-04,10:17:23.000,338,11098579,-795,0,1764843442,13181.3220296,316.21191741000075,54089.173242 2025-12-04,10:17:24.000,338,11098596,-795,0,1764843443,13181.05257719999,316.529128260001,54088.87978296 2025-12-04,10:17:25.000,338,11098614,-795,0,1764843444,13180.614717049997,317.2340412600024,54088.034341440005 2025-12-04,10:17:26.000,338,11098574,-795,0,1764843445,13180.26442893,318.1433790299998,54087.796779360004 2025-12-04,10:17:27.000,338,11098608,-795,0,1764843446,13179.93434973999,319.2571415700004,54087.58716576 2025-12-04,10:17:28.000,338,11098633,-795,0,1764843447,13179.381972319992,320.2722162900027,54087.69197256001 2025-12-04,10:17:29.000,338,11098578,-795,0,1764843448,13178.620769289999,321.08286624000175,54087.482358960006 2025-12-04,10:17:30.000,338,11098628,-795,0,1764843449,13178.014501389996,321.11811188999854,54087.40550064001 2025-12-04,10:17:31.000,338,11098630,-795,0,1764843450,13177.812412089996,320.7304097400047,54087.314668080006 2025-12-04,10:17:32.000,338,11098549,-795,0,1764843451,13177.64400434,320.54008323000016,54086.790634080004 2025-12-04,10:17:33.000,338,11098621,-795,0,1764843452,13177.63726802999,320.56123061999824,54086.89544088 2025-12-04,10:17:34.000,338,11098594,-795,0,1764843453,13177.401497179999,320.39910062999843,54086.74871136 2025-12-04,10:17:35.000,338,11098556,-795,0,1764843454,13177.165726329993,320.5189358400021,54086.71377576001 2025-12-04,10:17:36.000,338,11098589,-795,0,1764843455,13177.098363229998,320.7656553900015,54086.51114928 2025-12-04,10:17:37.000,338,11098678,-795,0,1764843456,13177.388024559994,320.95598189999873,54086.54608488001 2025-12-04,10:17:38.000,338,11098620,-795,0,1764843457,13177.76525792,320.829097560003,54086.51114928 2025-12-04,10:17:39.000,338,11098595,-795,0,1764843458,13178.182909139992,320.32860933000484,54086.17576752 2025-12-04,10:17:40.000,338,11098608,-795,0,1764843459,13178.580351429999,319.67304023999895,54085.86134712 2025-12-04,10:17:41.000,338,11098605,-795,0,1764843460,13179.368499700002,318.85534116000053,54085.95217968 2025-12-04,10:17:42.000,338,11098591,-795,0,1764843461,13180.18359321,318.12928077000106,54086.36441976 2025-12-04,10:17:43.000,338,11098601,-795,0,1764843462,13180.722498009993,317.81911905000015,54086.44127808 2025-12-04,10:17:44.000,338,11098597,-795,0,1764843463,13180.884169449993,317.6005960199982,54086.427303840006 2025-12-04,10:17:45.000,338,11098563,-795,0,1764843464,13181.039104579999,317.31158169000264,54086.2735872 2025-12-04,10:17:46.000,338,11098611,-795,0,1764843465,13181.31529328999,316.86043737,54086.0989092 2025-12-04,10:17:47.000,338,11098577,-795,0,1764843466,13181.47696472999,316.44453870000143,54086.23166448001 2025-12-04,10:17:48.000,338,11098609,-795,0,1764843467,13181.54432783,316.06388567999966,54086.406342480004 2025-12-04,10:17:49.000,338,11098619,-795,0,1764843468,13181.328765909995,316.2401139299982,54086.4832008 2025-12-04,10:17:50.000,338,11098593,-795,0,1764843469,13181.1199403,316.50798087000294,54086.53211064 2025-12-04,10:17:51.000,338,11098627,-795,0,1764843470,13181.099731369999,316.6912582500008,54086.46223944 2025-12-04,10:17:52.000,338,11098611,-795,0,1764843471,13181.24119388,317.03666561999853,54086.31550992 2025-12-04,10:17:53.000,338,11098592,-795,0,1764843472,13181.564536760001,317.37502386000415,54086.53211064 2025-12-04,10:17:54.000,338,11098608,-795,0,1764843473,13181.705999270001,317.7133821000025,54086.525123520005 2025-12-04,10:17:55.000,338,11098660,-795,0,1764843474,13181.348974839995,318.347803800003,54086.78364696001 2025-12-04,10:17:56.000,338,11098572,-795,0,1764843475,13181.07278612999,318.7778007300003,54086.67884016 2025-12-04,10:17:57.000,338,11098511,-795,0,1764843476,13180.958268859998,318.9399307200001,54086.75569848001 2025-12-04,10:17:58.000,338,11098606,-795,0,1764843477,13180.823542659993,318.91878333000204,54086.68582728001 2025-12-04,10:17:59.000,338,11098595,-795,0,1764843478,13180.533881329997,318.9117342000027,54086.44826520001 2025-12-04,10:18:00.000,338,11098626,-795,0,1764843479,13179.819832469999,318.82009551000374,54086.22467736 2025-12-04,10:18:01.000,338,11098636,-795,0,1764843480,13179.031684199996,319.137306360004,54086.25262584001 2025-12-04,10:18:02.000,338,11098626,-795,0,1764843481,13178.230063310002,319.36287851999805,54086.60198184 2025-12-04,10:18:03.000,338,11098626,-795,0,1764843482,13177.82588471,319.65894198000024,54086.51813640001 2025-12-04,10:18:04.000,338,11098613,-795,0,1764843483,13177.55643230999,319.9973002199986,54086.553072 2025-12-04,10:18:05.000,338,11098596,-795,0,1764843484,13177.293716219989,320.18057760000374,54086.37839400001 2025-12-04,10:18:06.000,338,11098629,-795,0,1764843485,13176.903010239992,320.3850023699997,54086.1687804 2025-12-04,10:18:07.000,338,11098617,-795,0,1764843486,13176.222642929999,320.9489327699994,54086.3434584 2025-12-04,10:18:08.000,338,11098617,-795,0,1764843487,13175.670265510002,321.06876798000303,54086.4133296 2025-12-04,10:18:09.000,338,11098612,-795,0,1764843488,13175.481648829991,320.75155713000277,54086.46223944 2025-12-04,10:18:10.000,338,11098609,-795,0,1764843489,13175.508594070001,320.5541814899989,54086.74871136 2025-12-04,10:18:11.000,338,11098581,-795,0,1764843490,13175.623111339992,320.6669675700032,54086.930376480006 2025-12-04,10:18:12.000,338,11098590,-795,0,1764843491,13175.791519090002,320.5189358400021,54087.195887040005 2025-12-04,10:18:13.000,338,11098569,-795,0,1764843492,13175.811728020002,320.497788450004,54087.13999008001 2025-12-04,10:18:14.000,338,11098629,-795,0,1764843493,13175.663529199992,320.5330341000008,54087.27274536 2025-12-04,10:18:15.000,338,11098573,-795,0,1764843494,13175.26608691,320.5330341000008,54087.27973248 2025-12-04,10:18:16.000,338,11098611,-795,0,1764843495,13175.090942849994,320.31451106999884,54087.62210136001 2025-12-04,10:18:17.000,338,11098621,-795,0,1764843496,13174.659819009998,320.08188977999816,54087.71992104001 2025-12-04,10:18:18.000,338,11098631,-795,0,1764843497,13174.10070527999,319.7787771900039,54087.75485664 2025-12-04,10:18:19.000,338,11098590,-795,0,1764843498,13173.750417159994,319.42632068999956,54087.54524304 2025-12-04,10:18:20.000,338,11098609,-795,0,1764843499,13173.608954649993,318.78484985999967,54087.195887040005 2025-12-04,10:18:21.000,338,11098591,-795,0,1764843500,13173.94577015,318.4041968399979,54087.33562944001 2025-12-04,10:18:22.000,338,11098631,-795,0,1764843501,13174.221958859991,318.12928077000106,54087.39851352 2025-12-04,10:18:23.000,338,11098628,-795,0,1764843502,13174.578983289997,318.0235438200034,54087.67799832 2025-12-04,10:18:24.000,338,11098610,-795,0,1764843503,13174.956216649989,317.91780686999846,54087.817740720006 2025-12-04,10:18:25.000,338,11098572,-795,0,1764843504,13175.26608691,317.5512521100027,54087.89459904 2025-12-04,10:18:26.000,338,11098643,-795,0,1764843505,13175.20546012,317.4032203800016,54087.629088480004 2025-12-04,10:18:27.000,338,11098594,-795,0,1764843506,13174.821490449998,317.4525642900044,54087.62210136001 2025-12-04,10:18:28.000,338,11098612,-795,0,1764843507,13174.12091420999,317.2833851699979,54087.41947488 2025-12-04,10:18:29.000,338,11098597,-795,0,1764843508,13173.440546899998,317.01551823000045,54087.82472784 2025-12-04,10:18:30.000,338,11098615,-795,0,1764843509,13172.834278999995,316.78994606999913,54087.92254752 2025-12-04,10:18:31.000,338,11098571,-795,0,1764843510,13172.302110509998,316.7828969399998,54087.8806248 2025-12-04,10:18:32.000,338,11098624,-795,0,1764843511,13172.012449180002,316.8392899800019,54087.99241872 2025-12-04,10:18:33.000,338,11098629,-795,0,1764843512,13172.342528369998,316.65601260000403,54087.964470240004 2025-12-04,10:18:34.000,338,11098594,-795,0,1764843513,13172.86122423999,316.3317526200044,54088.104212640006 2025-12-04,10:18:35.000,338,11098647,-795,0,1764843514,13173.171094500001,315.626839620003,54088.21600656 2025-12-04,10:18:36.000,338,11098611,-795,0,1764843515,13173.433810590002,315.07700748000207,54088.4046588 2025-12-04,10:18:37.000,338,11098589,-795,0,1764843516,13173.750417159994,314.928975750001,54088.656195120006 2025-12-04,10:18:38.000,338,11098592,-795,0,1764843517,13173.972715389995,315.06290922000335,54088.802924640004 2025-12-04,10:18:39.000,338,11098634,-795,0,1764843518,13174.134386829995,315.1404496500036,54088.921705680004 2025-12-04,10:18:40.000,338,11098618,-795,0,1764843519,13174.04007848999,315.19684268999845,54088.53042696001 2025-12-04,10:18:41.000,338,11098587,-795,0,1764843520,13173.8447255,315.3801200700036,54088.71209208 2025-12-04,10:18:42.000,338,11098602,-795,0,1764843521,13173.96597908,315.6832326599979,54088.942667040006 2025-12-04,10:18:43.000,338,11098592,-795,0,1764843522,13173.891879669995,316.1414261099999,54089.23612608 2025-12-04,10:18:44.000,338,11098575,-795,0,1764843523,13173.703262989999,316.7406021600036,54089.06144808001 2025-12-04,10:18:45.000,338,11098620,-795,0,1764843524,13173.427074279993,317.0507638800045,54089.040486720005 2025-12-04,10:18:46.000,338,11098581,-795,0,1764843525,13173.191303430001,317.07896040000196,54088.8588216 2025-12-04,10:18:47.000,338,11098604,-795,0,1764843526,13173.002686749991,317.1494517000028,54088.78196328 2025-12-04,10:18:48.000,338,11098608,-795,0,1764843527,13172.854487929995,317.1705990900009,54088.78196328 2025-12-04,10:18:49.000,338,11098609,-795,0,1764843528,13172.692816489995,317.5864977599995,54088.93567992001 2025-12-04,10:18:50.000,338,11098577,-795,0,1764843529,13172.268428959993,318.1997720700019,54088.872795840005 2025-12-04,10:18:51.000,338,11098604,-795,0,1764843530,13171.62174319999,318.91878333000204,54089.14529352 2025-12-04,10:18:52.000,338,11098579,-795,0,1764843531,13170.732550280001,319.27828895999846,54089.110357920006 2025-12-04,10:18:53.000,338,11098632,-795,0,1764843532,13169.971347249993,319.37697678000404,54088.84484736001 2025-12-04,10:18:54.000,338,11098599,-795,0,1764843533,13169.27077101,319.4827137300017,54088.84484736001 2025-12-04,10:18:55.000,338,11098600,-795,0,1764843534,13168.549985839993,319.34878025999933,54088.66318224 2025-12-04,10:18:56.000,338,11098604,-795,0,1764843535,13168.166016169991,318.8412429000018,54088.86580872001 2025-12-04,10:18:57.000,338,11098616,-795,0,1764843536,13167.76183756999,318.48878640000476,54088.95664128 2025-12-04,10:18:58.000,338,11098623,-795,0,1764843537,13167.088206569992,318.3055090199996,54088.86580872001 2025-12-04,10:18:59.000,338,11098584,-795,0,1764843538,13166.212486269993,318.43944249000197,54088.74702768001 2025-12-04,10:19:00.000,338,11098582,-795,0,1764843539,13165.458019549995,318.2350177199987,54088.320813360006 2025-12-04,10:19:01.000,338,11098645,-795,0,1764843540,13164.946059989998,317.91780686999846,54088.57234968 2025-12-04,10:19:02.000,338,11098524,-795,0,1764843541,13164.16464802999,317.62174341000355,54088.635233760004 2025-12-04,10:19:03.000,338,11098616,-795,0,1764843542,13163.20809200999,317.2340412600024,54089.06144808001 2025-12-04,10:19:04.000,338,11098603,-795,0,1764843543,13162.02923775999,316.6983073800002,54089.01952536 2025-12-04,10:19:05.000,338,11098632,-795,0,1764843544,13160.998582330001,315.9792961200001,54089.03349960001 2025-12-04,10:19:06.000,338,11098595,-795,0,1764843545,13159.988135829997,315.0206144399999,54088.942667040006 2025-12-04,10:19:07.000,338,11098608,-795,0,1764843546,13159.213460179999,313.88570451000123,54088.47453 2025-12-04,10:19:08.000,338,11098537,-795,0,1764843547,13158.667819069997,313.18079150999984,54088.50946560001 2025-12-04,10:19:09.000,338,11098608,-795,0,1764843548,13157.947033899989,312.97636674000387,54088.51645272 2025-12-04,10:19:10.000,338,11098588,-795,0,1764843549,13156.99721419,312.86358065999957,54088.60029816001 2025-12-04,10:19:11.000,338,11098635,-795,0,1764843550,13156.478518319993,312.7930893599987,54088.488504240006 2025-12-04,10:19:12.000,338,11098617,-795,0,1764843551,13156.081076030001,312.8776789199983,54088.76100192 2025-12-04,10:19:13.000,338,11098614,-795,0,1764843552,13155.946349829996,313.45570758000395,54088.80991176 2025-12-04,10:19:14.000,338,11098641,-795,0,1764843553,13156.054130789991,313.7729184300042,54088.635233760004 2025-12-04,10:19:15.000,338,11098572,-795,0,1764843554,13156.222538540002,313.7588201699982,54088.71209208 2025-12-04,10:19:16.000,338,11098612,-795,0,1764843555,13156.303374260002,313.6107884400044,54088.802924640004 2025-12-04,10:19:17.000,338,11098560,-795,0,1764843556,13156.404418910002,313.6319358300025,54089.02651248 2025-12-04,10:19:18.000,338,11098595,-795,0,1764843557,13156.545881419988,313.6883288700046,54089.01952536 2025-12-04,10:19:19.000,338,11098580,-795,0,1764843558,13156.539145109993,313.76586930000485,54089.07542232 2025-12-04,10:19:20.000,338,11098604,-795,0,1764843559,13156.249483779997,313.8786553800019,54088.81689888001 2025-12-04,10:19:21.000,338,11098600,-795,0,1764843560,13156.006976619996,314.2522592700043,54088.74004056 2025-12-04,10:19:22.000,338,11098569,-795,0,1764843561,13155.54890753999,314.4919296900043,54088.754014800004 2025-12-04,10:19:23.000,338,11098638,-795,0,1764843562,13154.82138606,314.68930533000093,54088.942667040006 2025-12-04,10:19:24.000,338,11098618,-795,0,1764843563,13154.046710410003,315.07700748000207,54088.88677008 2025-12-04,10:19:25.000,338,11098581,-795,0,1764843564,13153.23835321,315.4294639799991,54088.6841436 2025-12-04,10:19:26.000,338,11098609,-795,0,1764843565,13152.881328779993,315.18274442999973,54088.635233760004 2025-12-04,10:19:27.000,338,11098601,-795,0,1764843566,13152.867856159988,314.45668404000025,54088.50247848 2025-12-04,10:19:28.000,338,11098633,-795,0,1764843567,13153.056472839999,313.6319358300025,54088.41164592001 2025-12-04,10:19:29.000,338,11098564,-795,0,1764843568,13153.33266154999,313.20898803000455,54088.369723200005 2025-12-04,10:19:30.000,338,11098625,-795,0,1764843569,13153.43370619999,313.20898803000455,54088.45356864 2025-12-04,10:19:31.000,338,11098600,-795,0,1764843570,13153.37981572,313.75177103999886,54088.635233760004 2025-12-04,10:19:32.000,338,11098583,-795,0,1764843571,13153.076681769999,314.2170136200002,54088.7190792 2025-12-04,10:19:33.000,338,11098576,-795,0,1764843572,13152.349160289996,315.17569530000037,54088.86580872001 2025-12-04,10:19:34.000,338,11098656,-795,0,1764843573,13151.850673349989,315.90175568999985,54088.76100192 2025-12-04,10:19:35.000,338,11098621,-795,0,1764843574,13151.230932829996,316.40929305000464,54088.74004056 2025-12-04,10:19:36.000,338,11098572,-795,0,1764843575,13150.402366699993,316.70535650999955,54088.79593752001 2025-12-04,10:19:37.000,338,11098611,-795,0,1764843576,13149.708526769995,317.0719112700026,54089.41080408 2025-12-04,10:19:38.000,338,11098631,-795,0,1764843577,13149.290875549988,317.0930586600007,54089.522598 2025-12-04,10:19:39.000,338,11098619,-795,0,1764843578,13149.122467799993,316.8745356299987,54089.68330176001 2025-12-04,10:19:40.000,338,11098600,-795,0,1764843579,13149.014686839997,316.3881456599993,54089.36189424 2025-12-04,10:19:41.000,338,11098637,-795,0,1764843580,13149.277402929998,315.8876574300011,54089.31997152001 2025-12-04,10:19:42.000,338,11098623,-795,0,1764843581,13149.51317377999,315.49995528,54089.494649520006 2025-12-04,10:19:43.000,338,11098613,-795,0,1764843582,13149.88367083,315.3307761600008,54089.70426312001 2025-12-04,10:19:44.000,338,11098612,-795,0,1764843583,13150.045342270001,315.35897267999826,54090.03964488001 2025-12-04,10:19:45.000,338,11098591,-795,0,1764843584,13150.052078579996,315.53520093000407,54090.0116964 2025-12-04,10:19:46.000,338,11098619,-795,0,1764843585,13150.018397029991,315.5211026699981,54090.03964488001 2025-12-04,10:19:47.000,338,11098609,-795,0,1764843586,13149.87693451999,315.3519235499989,54090.01868352001 2025-12-04,10:19:48.000,338,11098615,-795,0,1764843587,13149.499701159999,314.9571722699984,54089.58548208001 2025-12-04,10:19:49.000,338,11098549,-795,0,1764843588,13149.297611859998,314.5271753400011,54089.43176544 2025-12-04,10:19:50.000,338,11098615,-795,0,1764843589,13149.311084479988,313.8575079900038,54089.04747384 2025-12-04,10:19:51.000,338,11098632,-795,0,1764843590,13149.89714344999,313.35701975999837,54089.28503592 2025-12-04,10:19:52.000,338,11098658,-795,0,1764843591,13150.631401239989,313.0750545600022,54089.13131928001 2025-12-04,10:19:53.000,338,11098630,-795,0,1764843592,13151.177042349991,313.5966901799984,54089.15228064001 2025-12-04,10:19:54.000,338,11098632,-795,0,1764843593,13151.446494750002,314.4143892600041,54089.040486720005 2025-12-04,10:19:55.000,338,11098654,-795,0,1764843594,13151.284823310001,315.2038918199978,54088.55837544001 2025-12-04,10:19:56.000,338,11098593,-795,0,1764843595,13150.867172089995,315.95109960000264,54088.26491640001 2025-12-04,10:19:57.000,338,11098592,-795,0,1764843596,13150.321530979993,316.4515878300008,54088.320813360006 2025-12-04,10:19:58.000,338,11098590,-795,0,1764843597,13149.80283511,316.7828969399998,54088.64920800001 2025-12-04,10:19:59.000,338,11098605,-795,0,1764843598,13149.115731489997,317.31158169000264,54088.64920800001 2025-12-04,10:20:00.000,338,11098643,-795,0,1764843599,13148.300637979999,317.889610350001,54088.467542880004 2025-12-04,10:20:01.000,338,11098577,-795,0,1764843600,13147.660688529992,318.54517943999963,54088.45356864 2025-12-04,10:20:02.000,338,11098577,-795,0,1764843601,13147.081365869999,319.0527168000044,54088.320813360006 2025-12-04,10:20:03.000,338,11098632,-795,0,1764843602,13146.468361660001,319.34173112999997,54088.37671032 2025-12-04,10:20:04.000,338,11098582,-795,0,1764843603,13145.990083649995,319.6518928500009,54088.34177472001 2025-12-04,10:20:05.000,338,11098581,-795,0,1764843604,13145.633059219988,320.08188977999816,54088.59331104 2025-12-04,10:20:06.000,338,11098581,-795,0,1764843605,13145.424233609992,321.0405714599983,54088.64222088 2025-12-04,10:20:07.000,338,11098601,-795,0,1764843606,13145.134572279996,322.14728486999957,54088.94965416 2025-12-04,10:20:08.000,338,11098596,-795,0,1764843607,13144.75733891999,323.0143278600008,54088.998564 2025-12-04,10:20:09.000,338,11098574,-795,0,1764843608,13144.649557959994,323.52891434999765,54089.040486720005 2025-12-04,10:20:10.000,338,11098630,-795,0,1764843609,13144.427259729993,323.72628999000153,54088.90773144 2025-12-04,10:20:11.000,338,11098615,-795,0,1764843610,13144.332951390003,323.8743217200026,54089.35490712 2025-12-04,10:20:12.000,338,11098517,-795,0,1764843611,13144.110653160002,323.9166164999988,54089.65535328001 2025-12-04,10:20:13.000,338,11098656,-795,0,1764843612,13143.975926959996,323.7967812900024,54089.94182520001 2025-12-04,10:20:14.000,338,11098617,-795,0,1764843613,13143.74689242,323.62760217000323,54089.96278656 2025-12-04,10:20:15.000,338,11098609,-795,0,1764843614,13143.41681322999,323.67694607999874,54090.00470928 2025-12-04,10:20:16.000,338,11098619,-795,0,1764843615,13143.053052490002,323.72628999000153,54089.87195400001 2025-12-04,10:20:17.000,338,11098587,-795,0,1764843616,13142.68929175,323.9800586700003,54090.03964488001 2025-12-04,10:20:18.000,338,11098594,-795,0,1764843617,13142.35921255999,324.2267782199997,54090.10951608001 2025-12-04,10:20:19.000,338,11098576,-795,0,1764843618,13141.948297649993,324.4171047300042,54090.479833440004 2025-12-04,10:20:20.000,338,11098590,-795,0,1764843619,13141.510437500001,324.44530125000165,54090.23528424001 2025-12-04,10:20:21.000,338,11098637,-795,0,1764843620,13141.38918392,324.3536625600027,54090.34009104 2025-12-04,10:20:22.000,338,11098603,-795,0,1764843621,13141.36223867999,324.43120299000293,54090.32611680001 2025-12-04,10:20:23.000,338,11098568,-795,0,1764843622,13141.44981071,324.452350380001,54090.13746456001 2025-12-04,10:20:24.000,338,11098583,-795,0,1764843623,13141.503701189991,324.6779225400023,54090.08855472001 2025-12-04,10:20:25.000,338,11098610,-795,0,1764843624,13141.665372629992,324.72726644999784,54090.02567064 2025-12-04,10:20:26.000,338,11098621,-795,0,1764843625,13141.887670859993,324.7695612300013,54090.24227136 2025-12-04,10:20:27.000,338,11098595,-795,0,1764843626,13142.244695289999,324.6779225400023,54090.22131 2025-12-04,10:20:28.000,338,11098546,-795,0,1764843627,13142.709500680001,324.4734977699991,54090.25624560001 2025-12-04,10:20:29.000,338,11098571,-795,0,1764843628,13143.194514999988,324.3325151700046,54090.20034864 2025-12-04,10:20:30.000,338,11098640,-795,0,1764843629,13143.672793009995,324.34661343000334,54089.662340400006 2025-12-04,10:20:31.000,338,11098601,-795,0,1764843630,13144.319478769998,324.75546297000255,54089.64836616 2025-12-04,10:20:32.000,338,11098608,-795,0,1764843631,13144.76407523,325.4674251000033,54089.63439192001 2025-12-04,10:20:33.000,338,11098600,-795,0,1764843632,13145.363606819992,326.10184680000384,54090.07458048 2025-12-04,10:20:34.000,338,11098595,-795,0,1764843633,13145.814939589989,326.79266153999924,54090.03265776 2025-12-04,10:20:35.000,338,11098627,-795,0,1764843634,13146.232590809996,327.0816758700021,54090.095541840004 2025-12-04,10:20:36.000,338,11098505,-795,0,1764843635,13146.784968229993,327.20151107999845,54090.116503200006 2025-12-04,10:20:37.000,338,11098556,-795,0,1764843636,13147.35755457999,327.26495324999996,54089.86496688 2025-12-04,10:20:38.000,338,11098579,-795,0,1764843637,13147.856041519997,327.3072480300034,54089.93483808 2025-12-04,10:20:39.000,338,11098592,-795,0,1764843638,13148.53640882999,327.3847884600036,54090.05361912 2025-12-04,10:20:40.000,338,11098587,-795,0,1764843639,13149.169621970002,327.20151107999845,54090.34009104 2025-12-04,10:20:41.000,338,11098600,-795,0,1764843640,13149.79609879999,327.3565919399989,54090.64053720001 2025-12-04,10:20:42.000,338,11098585,-795,0,1764843641,13150.341739909993,327.9134732099992,54090.815215200004 2025-12-04,10:20:43.000,338,11098644,-795,0,1764843642,13150.887381019995,328.48445273999823,54090.94098336 2025-12-04,10:20:44.000,338,11098542,-795,0,1764843643,13151.365659030002,328.7875653299998,54090.70342128 2025-12-04,10:20:45.000,338,11098594,-795,0,1764843644,13151.89109120999,329.0131374900011,54090.68245992 2025-12-04,10:20:46.000,338,11098571,-795,0,1764843645,13152.450204939996,329.08362879000197,54090.63355008 2025-12-04,10:20:47.000,338,11098607,-795,0,1764843646,13153.103627009994,329.28805355999793,54091.25540376 2025-12-04,10:20:48.000,338,11098599,-795,0,1764843647,13153.5010693,329.6828048399984,54091.220468160005 2025-12-04,10:20:49.000,338,11098591,-795,0,1764843648,13153.629059189996,330.00706481999805,54090.8501508 2025-12-04,10:20:50.000,338,11098621,-795,0,1764843649,13153.938929449992,330.23968610999873,54091.03880304 2025-12-04,10:20:51.000,338,11098619,-795,0,1764843650,13154.208381849989,330.2749317600028,54090.745344 2025-12-04,10:20:52.000,338,11098559,-795,0,1764843651,13154.322899119994,330.3877178399998,54090.59162736001 2025-12-04,10:20:53.000,338,11098580,-795,0,1764843652,13154.49130686999,330.69787956000073,54090.52175616001 2025-12-04,10:20:54.000,338,11098631,-795,0,1764843653,13154.51151579999,331.2265643100036,54090.68944704001 2025-12-04,10:20:55.000,338,11098576,-795,0,1764843654,13154.75402295999,331.77639645000454,54090.5357304 2025-12-04,10:20:56.000,338,11098617,-795,0,1764843655,13155.043684290002,332.2134425100012,54090.34707816 2025-12-04,10:20:57.000,338,11098586,-795,0,1764843656,13155.582589089994,332.6011446600023,54090.44489784001 2025-12-04,10:20:58.000,338,11098563,-795,0,1764843657,13156.101284960001,333.00999420000153,54090.07458048 2025-12-04,10:20:59.000,338,11098618,-795,0,1764843658,13156.552617729998,333.34835243999987,54089.98374792 2025-12-04,10:21:00.000,338,11098613,-795,0,1764843659,13156.815333819999,333.6373667700027,54089.781121440006 2025-12-04,10:21:01.000,338,11098571,-795,0,1764843660,13157.125204079995,333.8981845800008,54090.17938728 2025-12-04,10:21:02.000,338,11098572,-795,0,1764843661,13157.21951242,333.97572501000104,54090.15842592001 2025-12-04,10:21:03.000,338,11098591,-795,0,1764843662,13157.435074339992,333.9334302300049,54090.25624560001 2025-12-04,10:21:04.000,338,11098611,-795,0,1764843663,13157.711263049998,333.9052337100002,54090.25624560001 2025-12-04,10:21:05.000,338,11098588,-795,0,1764843664,13157.845989249989,333.9334302300049,54089.89291536 2025-12-04,10:21:06.000,338,11098612,-795,0,1764843665,13158.182804749995,334.1308058700015,54089.88592824 2025-12-04,10:21:07.000,338,11098609,-795,0,1764843666,13158.741918480002,334.33523064000474,54090.1514388 2025-12-04,10:21:08.000,338,11098609,-795,0,1764843667,13159.213460179999,334.5889993200035,54090.3610524 2025-12-04,10:21:09.000,338,11098603,-795,0,1764843668,13159.954454279992,334.8216206100042,54090.44489784001 2025-12-04,10:21:10.000,338,11098618,-795,0,1764843669,13160.55398587,335.0612910300042,54090.27021984 2025-12-04,10:21:11.000,338,11098575,-795,0,1764843670,13161.348870449998,335.223421020004,54090.27021984 2025-12-04,10:21:12.000,338,11098572,-795,0,1764843671,13162.103337169996,335.23751928000274,54090.17240016 2025-12-04,10:21:13.000,338,11098610,-795,0,1764843672,13162.790440789999,335.28686318999826,54090.32611680001 2025-12-04,10:21:14.000,338,11098585,-795,0,1764843673,13163.410181309991,335.2798140599989,54090.56367888 2025-12-04,10:21:15.000,338,11098582,-795,0,1764843674,13163.571852749992,335.25161754000146,54090.77329248 2025-12-04,10:21:16.000,338,11098585,-795,0,1764843675,13163.551643819992,335.096536680001,54090.52874328 2025-12-04,10:21:17.000,338,11098595,-795,0,1764843676,13163.713315259993,334.96260320999863,54090.619575840006 2025-12-04,10:21:18.000,338,11098571,-795,0,1764843677,13163.746996809998,334.89211190999777,54090.34009104 2025-12-04,10:21:19.000,338,11098600,-795,0,1764843678,13163.800887289988,334.983750600004,54090.22829712 2025-12-04,10:21:20.000,338,11098620,-795,0,1764843679,13163.915404559993,334.9485049499999,54089.89291536 2025-12-04,10:21:21.000,338,11098610,-795,0,1764843680,13164.299374229995,334.86391539000033,54090.27021984 2025-12-04,10:21:22.000,338,11098647,-795,0,1764843681,13164.47451829,334.5889993200035,54090.2911812 2025-12-04,10:21:23.000,338,11098580,-795,0,1764843682,13164.23201113,334.5044097600039,54090.10252896 2025-12-04,10:21:24.000,338,11098595,-795,0,1764843683,13163.464071789997,334.48326236999856,54089.85797976 2025-12-04,10:21:25.000,338,11098635,-795,0,1764843684,13162.608560419998,334.61719584000093,54089.22913896001 2025-12-04,10:21:26.000,338,11098600,-795,0,1764843685,13161.921456799995,334.638343229999,54088.89375720001 2025-12-04,10:21:27.000,338,11098645,-795,0,1764843686,13161.517278199994,334.4903114999979,54088.67715648001 2025-12-04,10:21:28.000,338,11098614,-795,0,1764843687,13161.416233549993,334.15900238999893,54088.69113072 2025-12-04,10:21:29.000,338,11098620,-795,0,1764843688,13161.436442479993,333.848840669998,54088.3347876 2025-12-04,10:21:30.000,338,11098634,-795,0,1764843689,13161.436442479993,333.5739246000012,54087.95748312001 2025-12-04,10:21:31.000,338,11098597,-795,0,1764843690,13161.510541889998,333.64441590000206,54087.69197256001 2025-12-04,10:21:32.000,338,11098551,-795,0,1764843691,13161.550959749999,333.7572019799991,54087.16793856001 2025-12-04,10:21:33.000,338,11098603,-795,0,1764843692,13161.510541889998,333.94047936000425,54086.83954392 2025-12-04,10:21:34.000,338,11098662,-795,0,1764843693,13161.281507350002,334.2435919499985,54086.60896896 2025-12-04,10:21:35.000,338,11098599,-795,0,1764843694,13161.025527569996,334.3775254200009,54086.45525232 2025-12-04,10:21:36.000,338,11098605,-795,0,1764843695,13160.783020409996,334.3916236799996,54086.30153568001 2025-12-04,10:21:37.000,338,11098572,-795,0,1764843696,13160.64829420999,334.2294936899998,54086.238651600004 2025-12-04,10:21:38.000,338,11098606,-795,0,1764843697,13160.68871206999,333.8347424099993,54085.96615392001 2025-12-04,10:21:39.000,338,11098604,-795,0,1764843698,13160.890801369991,333.2567137500009,54085.29539040001 2025-12-04,10:21:40.000,338,11098655,-795,0,1764843699,13160.944691849996,332.65753770000447,54084.750395040006 2025-12-04,10:21:41.000,338,11098659,-795,0,1764843700,13161.005318639996,332.28393381000205,54084.32418072 2025-12-04,10:21:42.000,338,11098571,-795,0,1764843701,13161.166990079997,331.8962316600009,54084.415013280006 2025-12-04,10:21:43.000,338,11098595,-795,0,1764843702,13161.281507350002,331.4591856000043,54083.93988912 2025-12-04,10:21:44.000,338,11098673,-795,0,1764843703,13161.241089490002,331.3745960400047,54083.36694528 2025-12-04,10:21:45.000,338,11098640,-795,0,1764843704,13161.166990079997,331.7200034100024,54082.61233632001 2025-12-04,10:21:46.000,338,11098598,-795,0,1764843705,13160.823438269996,331.98787034999987,54081.58522968001 2025-12-04,10:21:47.000,338,11098626,-795,0,1764843706,13160.560722179995,332.31917945999885,54081.2428608 2025-12-04,10:21:48.000,338,11098621,-795,0,1764843707,13160.109389409998,332.57999727000424,54080.46729048 2025-12-04,10:21:49.000,338,11098580,-795,0,1764843708,13159.671529259991,333.0170433300009,54080.37645792 2025-12-04,10:21:50.000,338,11098632,-795,0,1764843709,13159.152833389999,333.5739246000012,54079.72665576 2025-12-04,10:21:51.000,338,11098600,-795,0,1764843710,13158.681291690002,333.9968723999991,54079.20262176 2025-12-04,10:21:52.000,338,11098614,-795,0,1764843711,13158.203013679995,334.1096584800034,54078.68557488001 2025-12-04,10:21:53.000,338,11098634,-795,0,1764843712,13158.05481486,333.95457762000296,54078.210450720006 2025-12-04,10:21:54.000,338,11098590,-795,0,1764843713,13158.02786961999,333.85588980000466,54077.707378080006 2025-12-04,10:21:55.000,338,11098618,-795,0,1764843714,13158.10870533999,333.8206441500006,54077.60257128 2025-12-04,10:21:56.000,338,11098621,-795,0,1764843715,13158.18954105999,333.6726124199995,54077.24622816001 2025-12-04,10:21:57.000,338,11098606,-795,0,1764843716,13158.18954105999,333.623268510004,54076.88289792 2025-12-04,10:21:58.000,338,11098573,-795,0,1764843717,13157.947033899989,333.736054590001,54076.652322960006 2025-12-04,10:21:59.000,338,11098605,-795,0,1764843718,13157.462019580002,333.7008089400042,54076.00252080001 2025-12-04,10:22:00.000,338,11098644,-795,0,1764843719,13156.613244519998,333.3906472200033,54075.43656408 2025-12-04,10:22:01.000,338,11098586,-795,0,1764843720,13156.121493890001,333.10868201999983,54075.20598912 2025-12-04,10:22:02.000,338,11098627,-795,0,1764843721,13155.91940459,333.17212419000134,54075.18502776001 2025-12-04,10:22:03.000,338,11098572,-795,0,1764843722,13155.434390269998,333.4752367800029,54074.856633120005 2025-12-04,10:22:04.000,338,11098619,-795,0,1764843723,13154.039974099993,333.70785807000357,54074.27670216001 2025-12-04,10:22:05.000,338,11098612,-795,0,1764843724,13152.30200612,333.32015592000243,54073.75266816001 2025-12-04,10:22:06.000,338,11098601,-795,0,1764843725,13150.83349053999,332.2557372900046,54072.85132968 2025-12-04,10:22:07.000,338,11098635,-795,0,1764843726,13149.72199939,331.1772204000008,54072.41812824 2025-12-04,10:22:08.000,338,11098584,-795,0,1764843727,13148.981005289992,330.36657045000175,54072.11069496 2025-12-04,10:22:09.000,338,11098629,-795,0,1764843728,13148.112021299989,329.6828048399984,54071.99890104001 2025-12-04,10:22:20.000,338,11098607,-795,0,1764843739,13138.391525969993,330.3313247999977,54065.10960072 2025-12-04,10:22:21.000,338,11098610,-795,0,1764843740,13138.277008700003,330.00706481999805,54065.032742400006 2025-12-04,10:22:22.000,338,11098609,-795,0,1764843741,13138.76202301999,329.7391978800006,54065.43100824 2025-12-04,10:22:23.000,338,11098636,-795,0,1764843742,13139.503017119998,329.46428181000374,54065.347162800004 2025-12-04,10:22:24.000,338,11098596,-795,0,1764843743,13140.2305386,329.3444466000001,54065.249343120006 2025-12-04,10:22:25.000,338,11098671,-795,0,1764843744,13140.937851149989,329.4078887700016,54065.29126584001 2025-12-04,10:22:26.000,338,11098608,-795,0,1764843745,13141.537382739996,329.4078887700016,54065.2074204 2025-12-04,10:22:27.000,338,11098641,-795,0,1764843746,13142.103232779999,329.3867413800035,54065.29126584001 2025-12-04,10:22:28.000,338,11098595,-795,0,1764843747,13142.911589980002,329.5206748499986,54065.43100824 2025-12-04,10:22:29.000,338,11098626,-795,0,1764843748,13143.861409689991,329.5206748499986,54065.8362612 2025-12-04,10:22:30.000,338,11098606,-795,0,1764843749,13144.932482979995,329.5488713700033,54066.038887680006 2025-12-04,10:22:31.000,338,11098634,-795,0,1764843750,13146.333635459996,329.59821527999884,54066.48606336 2025-12-04,10:22:32.000,338,11098641,-715,0,1764843751,13148.186120709994,329.49952746000054,54066.82144512 2025-12-04,10:22:33.000,338,11098607,-795,0,1764843752,13150.489938729988,328.9496953199996,54067.045032960006 2025-12-04,10:22:34.000,338,11098606,-795,0,1764843753,13152.881328779993,328.1460944999999,54067.41535032 2025-12-04,10:22:35.000,338,11098622,-795,0,1764843754,13154.962848570001,327.2931497700047,54067.78566768001 2025-12-04,10:22:36.000,338,11098553,-795,0,1764843755,13156.545881419988,327.2438058600019,54068.18393352 2025-12-04,10:22:37.000,338,11098554,-795,0,1764843756,13157.940297589994,327.57511497000087,54068.61713496 2025-12-04,10:22:38.000,338,11098596,-795,0,1764843757,13159.112415529999,328.2236349300001,54069.02238792 2025-12-04,10:22:39.000,338,11098613,-795,0,1764843758,13159.994872139992,328.6183862100006,54069.21802728001 2025-12-04,10:22:40.000,338,11098600,-795,0,1764843759,13160.870592439991,328.85805663000065,54068.95251672 2025-12-04,10:22:41.000,338,11098641,-795,0,1764843760,13161.86756631999,329.2598570400005,54069.34379544001 2025-12-04,10:22:42.000,338,11098582,-795,0,1764843761,13163.21482832,329.4854292000018,54069.588344640004 2025-12-04,10:22:43.000,338,11098606,-795,0,1764843762,13164.400418879995,329.8308365699995,54069.91673928001 2025-12-04,10:22:44.000,338,11098587,-795,0,1764843763,13165.39065645,330.10575264000363,54070.13334000001 2025-12-04,10:22:45.000,338,11098601,-795,0,1764843764,13165.916088630001,330.22558785,54070.02154608 2025-12-04,10:22:46.000,338,11098605,-795,0,1764843765,13166.441520809989,330.56394608999835,54069.93071352 2025-12-04,10:22:47.000,338,11098596,-795,0,1764843766,13166.960216679996,331.18426953000017,54069.944687760006 2025-12-04,10:22:48.000,338,11098630,-795,0,1764843767,13167.297032180002,331.64246298000216,54069.90975216 2025-12-04,10:22:49.000,338,11098622,-795,0,1764843768,13167.566484579998,331.3886943000034,54069.993597600005 2025-12-04,10:22:50.000,338,11098576,-795,0,1764843769,13168.01108104,330.9305008500014,54070.07045592 2025-12-04,10:22:51.000,338,11098601,-795,0,1764843770,13168.630821559993,330.4370617500026,54070.24513392 2025-12-04,10:22:52.000,338,11098535,-795,0,1764843771,13168.873328719994,330.0282122100034,54070.12635288 2025-12-04,10:22:53.000,338,11098614,-795,0,1764843772,13168.307478679992,330.34542306000367,54069.756035520004 2025-12-04,10:22:54.000,338,11098616,-795,0,1764843773,13167.526066719998,331.07148345000314,54069.46257648001 2025-12-04,10:22:55.000,338,11098575,-795,0,1764843774,13166.64361010999,331.84688774999813,54069.21104016 2025-12-04,10:22:56.000,338,11098590,-795,0,1764843775,13166.219222579988,332.0301651300033,54069.38571816001 2025-12-04,10:22:57.000,338,11098647,-795,0,1764843776,13166.077760070002,331.4027925600021,54069.65122872001 2025-12-04,10:22:58.000,338,11098603,-795,0,1764843777,13166.023869589997,330.2960791500009,54069.61629312 2025-12-04,10:22:59.000,338,11098593,-795,0,1764843778,13165.996924350002,329.16821835000155,54069.62328024 2025-12-04,10:23:00.000,338,11098593,-795,0,1764843779,13166.104705309997,328.3434701400038,54068.889632640006 2025-12-04,10:23:01.000,338,11098635,-795,0,1764843780,13166.387630329999,327.7301958300013,54069.0154008 2025-12-04,10:23:02.000,338,11098539,-795,0,1764843781,13166.508883909999,327.18741281999974,54068.68700616 2025-12-04,10:23:03.000,338,11098583,-795,0,1764843782,13166.468466049999,326.8138089300046,54069.420653760004 2025-12-04,10:23:04.000,338,11098578,-795,0,1764843783,13166.124914239997,326.7010228500003,54069.33680832 2025-12-04,10:23:05.000,338,11098624,-795,0,1764843784,13165.64663622999,326.9265950100016,54069.31584696001 2025-12-04,10:23:06.000,338,11098589,-795,0,1764843785,13165.006686779998,327.3424936800002,54069.252962880004 2025-12-04,10:23:07.000,338,11098580,-795,0,1764843786,13164.32631946999,327.7372449600007,54068.90360688 2025-12-04,10:23:08.000,338,11098536,-795,0,1764843787,13164.023185519989,327.95576799000264,54069.09924624001 2025-12-04,10:23:09.000,338,11098618,-795,0,1764843788,13163.746996809998,327.9416697300039,54069.33680832 2025-12-04,10:23:10.000,338,11098649,-795,0,1764843789,13163.841305149988,327.78658887000347,54069.707125680005 2025-12-04,10:23:11.000,338,11098624,-795,0,1764843790,13164.16464802999,327.7654414799981,54070.01455896001 2025-12-04,10:23:12.000,338,11098602,-795,0,1764843791,13164.710289139992,327.61036061999766,54070.21718544 2025-12-04,10:23:13.000,338,11098594,-795,0,1764843792,13165.377183829994,327.56101671000215,54070.34994072001 2025-12-04,10:23:14.000,338,11098608,-795,0,1764843793,13165.996924350002,327.93462060000456,54070.161288480005 2025-12-04,10:23:15.000,338,11098619,-795,0,1764843794,13166.84569940999,328.41396144000464,54070.482696 2025-12-04,10:23:16.000,338,11098563,-795,0,1764843795,13167.674265539994,328.62543533999997,54070.82506488001 2025-12-04,10:23:17.000,338,11098620,-795,0,1764843796,13168.280533439996,328.85805663000065,54071.30018904 2025-12-04,10:23:18.000,338,11098584,-795,0,1764843797,13168.866592409999,329.2810044299986,54071.27922768001 2025-12-04,10:23:19.000,338,11098599,-795,0,1764843798,13169.18319897999,329.7391978800006,54071.41897008 2025-12-04,10:23:20.000,338,11098560,-795,0,1764843799,13169.681685919997,330.0282122100034,54071.79627456 2025-12-04,10:23:21.000,338,11098592,-795,0,1764843800,13170.436152639995,329.98591743,54071.90108136001 2025-12-04,10:23:22.000,338,11098638,-795,0,1764843801,13171.52069854999,329.62641180000355,54072.31332144001 2025-12-04,10:23:23.000,338,11098619,-795,0,1764843802,13172.88143316999,329.33034834000136,54072.86530392001 2025-12-04,10:23:24.000,338,11098575,-795,0,1764843803,13174.0468148,329.37969225000415,54073.298505360006 2025-12-04,10:23:25.000,338,11098608,-795,0,1764843804,13174.814754139989,329.3867413800035,54073.452222 2025-12-04,10:23:26.000,338,11098610,-795,0,1764843805,13175.31997738999,329.97181917000125,54073.899397680005 2025-12-04,10:23:27.000,338,11098619,-795,0,1764843806,13175.771310160002,330.6203391300005,54074.150934 2025-12-04,10:23:28.000,338,11098627,-795,0,1764843807,13176.391050679995,330.9445991100001,54074.25574080001 2025-12-04,10:23:29.000,338,11098603,-795,0,1764843808,13176.889537620002,331.0503360599978,54074.5352256 2025-12-04,10:23:30.000,338,11098616,-795,0,1764843809,13177.367815629994,330.9445991100001,54074.96143992 2025-12-04,10:23:31.000,338,11098592,-795,0,1764843810,13177.926929360001,331.015090410001,54075.38765424 2025-12-04,10:23:32.000,338,11098592,-795,0,1764843811,13178.391734749988,330.98689389000356,54075.813868560006 2025-12-04,10:23:33.000,338,11098608,-795,0,1764843812,13178.849803829995,330.5991917400024,54076.1073276 2025-12-04,10:23:34.000,338,11098600,-795,0,1764843813,13179.220300879992,330.00706481999805,54076.177198800004 2025-12-04,10:23:35.000,338,11098598,-795,0,1764843814,13179.247246120001,329.40083964000223,54076.247070000005 2025-12-04,10:23:36.000,338,11098580,-795,0,1764843815,13179.523434829993,328.7664179400017,54076.57546464001 2025-12-04,10:23:37.000,338,11098637,-795,0,1764843816,13179.98150391,328.2306840599995,54077.31609936001 2025-12-04,10:23:38.000,338,11098590,-795,0,1764843817,13180.24422,327.85708017000434,54077.518725840004 2025-12-04,10:23:39.000,338,11098624,-795,0,1764843818,13180.17685689999,327.3072480300034,54077.805197760004 2025-12-04,10:23:40.000,338,11098640,-795,0,1764843819,13179.866986639994,327.046430219998,54077.67942960001 2025-12-04,10:23:41.000,338,11098653,-795,0,1764843820,13179.631215789988,327.2085602099978,54077.62353264 2025-12-04,10:23:42.000,338,11098568,-795,0,1764843821,13179.590797929988,327.11692151999887,54077.81917200001 2025-12-04,10:23:43.000,338,11098635,-795,0,1764843822,13179.813096159989,326.84200545000203,54078.07070832 2025-12-04,10:23:44.000,338,11098615,-795,0,1764843823,13180.655134909997,326.38381200000003,54078.50390976 2025-12-04,10:23:45.000,338,11098603,-795,0,1764843824,13181.685790340001,326.13709245000064,54078.61570368001 2025-12-04,10:23:46.000,338,11098596,-795,0,1764843825,13182.790545179996,326.3344680900045,54078.692562000004 2025-12-04,10:23:47.000,338,11098601,-795,0,1764843826,13184.110861939997,326.49659808000433,54078.91614984 2025-12-04,10:23:48.000,338,11098585,-795,0,1764843827,13185.027000099995,326.5882367700033,54078.73448472001 2025-12-04,10:23:49.000,338,11098591,-795,0,1764843828,13185.640004309993,326.715121109999,54078.79038168 2025-12-04,10:23:50.000,338,11098606,-795,0,1764843829,13186.286690069996,326.7644650200018,54078.86724 2025-12-04,10:23:51.000,338,11098592,-795,0,1764843830,13187.047893099989,327.00413544000185,54079.40524824001 2025-12-04,10:23:52.000,338,11098605,-795,0,1764843831,13187.856250299992,327.2720023799993,54079.53800352 2025-12-04,10:23:53.000,338,11098560,-795,0,1764843832,13188.57029915999,327.8288836499996,54079.87338528 2025-12-04,10:23:54.000,338,11098637,-795,0,1764843833,13188.994686689992,328.4351088300027,54080.06203752 2025-12-04,10:23:55.000,338,11098565,-795,0,1764843834,13189.068786099997,328.8792040199987,54079.78255272 2025-12-04,10:23:56.000,338,11098563,-795,0,1764843835,13188.812806319991,329.9647700400019,54079.75460424 2025-12-04,10:23:57.000,338,11098575,-795,0,1764843836,13188.65113487999,330.6203391300005,54079.82447544 2025-12-04,10:23:58.000,338,11098609,-795,0,1764843837,13188.49619975,330.74017434000416,54080.103960240005 2025-12-04,10:23:59.000,338,11098602,-795,0,1764843838,13188.152647939998,330.6555847800046,54080.055050400006 2025-12-04,10:24:00.000,338,11098622,-795,0,1764843839,13187.889931849997,330.4864056599981,54080.006140560006 2025-12-04,10:24:01.000,338,11098569,-795,0,1764843840,13188.179593179993,330.23263697999937,54080.1598572 2025-12-04,10:24:02.000,338,11098632,-795,0,1764843841,13188.57703547,330.28198089000216,54080.01312768 2025-12-04,10:24:03.000,338,11098600,-795,0,1764843842,13188.69828905,330.7472234700035,54080.006140560006 2025-12-04,10:24:04.000,338,11098528,-795,0,1764843843,13188.859960490001,331.28295734999847,54080.04806328001 2025-12-04,10:24:05.000,338,11098657,-795,0,1764843844,13188.900378350001,331.46623473000363,54080.32754808 2025-12-04,10:24:06.000,338,11098604,-795,0,1764843845,13188.67134380999,331.4873821200017,54080.06902464 2025-12-04,10:24:07.000,338,11098580,-795,0,1764843846,13188.321055689994,331.77639645000454,54080.07601176001 2025-12-04,10:24:08.000,338,11098612,-795,0,1764843847,13187.768678269997,332.61524292000104,54079.75460424 2025-12-04,10:24:09.000,338,11098580,-795,0,1764843848,13187.364499669995,333.4893350400016,54079.391274 2025-12-04,10:24:10.000,338,11098603,-795,0,1764843849,13187.182619299994,333.7572019799991,54079.146724800004 2025-12-04,10:24:11.000,338,11098559,-795,0,1764843850,13187.22977346999,333.63031764000334,54079.384286880006 2025-12-04,10:24:12.000,338,11098548,-795,0,1764843851,13187.22977346999,333.2144189700048,54079.30044144 2025-12-04,10:24:13.000,338,11098499,-795,0,1764843852,13187.12872881999,332.76327465000213,54079.167686160006 2025-12-04,10:24:14.000,338,11098599,-795,0,1764843853,13187.18935560999,332.3544251100029,54079.46813232 2025-12-04,10:24:15.000,338,11098638,-795,0,1764843854,13187.586797899996,331.7834455800039,54079.265505840005 2025-12-04,10:24:16.000,338,11098609,-795,0,1764843855,13188.105493769988,331.1913186599995,54079.02095664001 2025-12-04,10:24:17.000,338,11098643,-795,0,1764843856,13188.880169420001,330.82476390000375,54079.20262176 2025-12-04,10:24:18.000,338,11098598,-795,0,1764843857,13189.493173629999,330.7683708600016,54079.55896488 2025-12-04,10:24:19.000,338,11098594,-795,0,1764843858,13189.661581379994,330.9164025900027,54079.62184896001 2025-12-04,10:24:20.000,338,11098605,-795,0,1764843859,13189.237193849993,330.6555847800046,54079.1816604 2025-12-04,10:24:21.000,338,11098571,-795,0,1764843860,13189.176567059993,330.69083043000137,54079.565952 2025-12-04,10:24:22.000,338,11098576,-795,0,1764843861,13188.765652149996,330.90935346000333,54079.34236416 2025-12-04,10:24:23.000,338,11098596,-795,0,1764843862,13188.57029915999,331.3252521300019,54079.34236416 2025-12-04,10:24:24.000,338,11098634,-795,0,1764843863,13188.745443219996,331.7341016700011,54079.37729976001 2025-12-04,10:24:25.000,338,11098606,-795,0,1764843864,13189.163094440002,331.72705254000175,54079.936269360005 2025-12-04,10:24:26.000,338,11098557,-795,0,1764843865,13189.62789982999,331.4239399500002,54080.02710192001 2025-12-04,10:24:27.000,338,11098613,-795,0,1764843866,13190.321739760002,331.00804128000163,54080.25767688 2025-12-04,10:24:28.000,338,11098559,-795,0,1764843867,13190.813490389999,330.6696830400033,54080.1598572 2025-12-04,10:24:29.000,338,11098550,-795,0,1764843868,13191.11662434,330.38066871000046,54079.99216632 2025-12-04,10:24:30.000,338,11098583,-795,0,1764843869,13191.07620648,330.3877178399998,54080.034089040004 2025-12-04,10:24:31.000,338,11098631,-795,0,1764843870,13190.759599909994,330.8177147700044,54080.006140560006 2025-12-04,10:24:32.000,338,11098584,-795,0,1764843871,13190.079232600001,331.9808212200005,54080.28562536 2025-12-04,10:24:33.000,338,11098614,-795,0,1764843872,13189.641372449994,332.74212726000405,54080.45331624 2025-12-04,10:24:34.000,338,11098574,-795,0,1764843873,13189.284348019988,333.15097680000326,54080.39741928 2025-12-04,10:24:35.000,338,11098594,-795,0,1764843874,13189.243930160002,333.277861139999,54080.60004576001 2025-12-04,10:24:36.000,338,11098508,-795,0,1764843875,13189.243930160002,332.9324537700013,54080.2297284 2025-12-04,10:24:37.000,338,11098602,-795,0,1764843876,13189.338238499993,332.4108181499978,54080.23671552 2025-12-04,10:24:38.000,338,11098594,-795,0,1764843877,13189.72894447999,332.30508120000013,54080.33453520001 2025-12-04,10:24:39.000,338,11098605,-795,0,1764843878,13190.153332009992,332.4108181499978,54080.59305864 2025-12-04,10:24:40.000,338,11098604,-795,0,1764843879,13190.901062419995,332.3121303299995,54080.66991696001 2025-12-04,10:24:41.000,338,11098636,-795,0,1764843880,13191.392813049992,332.36852337000164,54081.00529872001 2025-12-04,10:24:42.000,338,11098604,-795,0,1764843881,13191.695946999993,332.2768846800027,54081.30574488 2025-12-04,10:24:43.000,338,11098597,-795,0,1764843882,13191.709419619998,331.7693473199979,54081.228886560006 2025-12-04,10:24:44.000,338,11098545,-795,0,1764843883,13191.588166039997,331.25476083000103,54081.326706240005 2025-12-04,10:24:45.000,338,11098577,-795,0,1764843884,13191.473648769992,331.1772204000008,54081.38959032001 2025-12-04,10:24:46.000,338,11098607,-795,0,1764843885,13191.554484489992,331.5085295099998,54081.70401072001 2025-12-04,10:24:47.000,338,11098561,-795,0,1764843886,13191.689210689998,331.87508427000284,54081.81580464 2025-12-04,10:24:48.000,338,11098642,-795,0,1764843887,13191.675738069993,332.19934425000247,54081.94157280001 2025-12-04,10:24:49.000,338,11098613,-795,0,1764843888,13191.413021979992,332.54475162000017,54081.85074024001 2025-12-04,10:24:50.000,338,11098583,-795,0,1764843889,13190.880853489994,333.00999420000153,54081.45946152 2025-12-04,10:24:51.000,338,11098626,-795,0,1764843890,13190.375630239992,333.33425418000115,54081.60619104001 2025-12-04,10:24:52.000,338,11098572,-795,0,1764843891,13189.61442721,333.6021211199986,54081.878688720004 2025-12-04,10:24:53.000,338,11098625,-795,0,1764843892,13189.055313479992,333.82769327999995,54081.829778880005 2025-12-04,10:24:54.000,338,11098609,-795,0,1764843893,13188.833015249991,334.3563780300028,54081.829778880005 2025-12-04,10:24:55.000,338,11098632,-795,0,1764843894,13188.745443219996,334.94145582000056,54081.662088000005 2025-12-04,10:24:56.000,338,11098570,-795,0,1764843895,13188.77238845999,335.35030535999977,54081.36862896001 2025-12-04,10:24:57.000,338,11098624,-795,0,1764843896,13188.967741449997,335.43489491999935,54081.494397120005 2025-12-04,10:24:58.000,338,11098600,-795,0,1764843897,13188.826278939996,335.8648918500039,54081.41055168 2025-12-04,10:24:59.000,338,11098562,-795,0,1764843898,13188.57029915999,336.26669226000377,54081.64811376 2025-12-04,10:25:00.000,338,11098609,-795,0,1764843899,13188.078548529993,336.53455920000124,54081.30574488 2025-12-04,10:25:01.000,338,11098596,-675,0,1764843900,13187.876459229992,336.7248857099985,54081.50138424 2025-12-04,10:25:02.000,338,11098646,-795,0,1764843901,13187.809096129997,336.8376717900028,54081.35465472 2025-12-04,10:25:03.000,338,11098608,-795,0,1764843902,13187.910140779997,336.87996656999894,54081.08215704001 2025-12-04,10:25:04.000,338,11098613,-795,0,1764843903,13188.038130669993,336.51341181000316,54081.00529872001 2025-12-04,10:25:05.000,338,11098598,-795,0,1764843904,13188.179593179993,335.79440055000305,54080.844594960006 2025-12-04,10:25:06.000,338,11098637,-795,0,1764843905,13188.125702699988,335.1458805900038,54081.0681828 2025-12-04,10:25:07.000,338,11098620,-795,0,1764843906,13188.152647939998,334.71588365999924,54081.04722144 2025-12-04,10:25:08.000,338,11098554,-795,0,1764843907,13188.213274729998,334.4409675900024,54080.83062072 2025-12-04,10:25:09.000,338,11098641,-795,0,1764843908,13188.55682654,334.0814619599987,54080.56511016 2025-12-04,10:25:10.000,338,11098585,-795,0,1764843909,13189.149621819997,333.4752367800029,54079.88037240001 2025-12-04,10:25:11.000,338,11098607,-795,0,1764843910,13189.69526293,333.2003207099988,54079.887359520006 2025-12-04,10:25:12.000,338,11098629,-795,0,1764843911,13190.085968909996,333.165075060002,54079.81050120001 2025-12-04,10:25:13.000,338,11098626,-795,0,1764843912,13190.564246919988,333.7572019799991,54080.2297284 2025-12-04,10:25:14.000,338,11098650,-795,0,1764843913,13190.78654514999,334.53260628000135,54080.11793448 2025-12-04,10:25:15.000,338,11098592,-795,0,1764843914,13191.04926123999,335.18817536999995,54079.99216632 2025-12-04,10:25:16.000,338,11098574,-795,0,1764843915,13191.19746006,335.3926001400032,54079.78953984001 2025-12-04,10:25:17.000,338,11098554,-795,0,1764843916,13191.11662434,335.02604538000014,54079.335377040006 2025-12-04,10:25:18.000,338,11098617,-795,0,1764843917,13191.23787792,334.3775254200009,54079.670758800006 2025-12-04,10:25:19.000,338,11098588,-795,0,1764843918,13191.682474380003,333.4399911299988,54079.80351408 2025-12-04,10:25:20.000,338,11098627,-635,0,1764843919,13192.100125599994,332.43196554000315,54079.915308 2025-12-04,10:25:21.000,338,11098566,-795,0,1764843920,13192.713129809992,331.7693473199979,54080.20876704 2025-12-04,10:25:22.000,338,11098623,-795,0,1764843921,13193.238561989994,331.36754690999805,54080.51620032 2025-12-04,10:25:23.000,338,11098609,-795,0,1764843922,13193.34634294999,331.1983677899989,54080.57908440001 2025-12-04,10:25:24.000,338,11098605,-795,0,1764843923,13193.198144129994,331.17017127000145,54080.2297284 2025-12-04,10:25:25.000,338,11098590,-795,0,1764843924,13192.713129809992,331.1983677899989,54080.1598572 2025-12-04,10:25:26.000,338,11098574,-795,0,1764843925,13192.30895120999,331.3252521300019,54080.20876704 2025-12-04,10:25:27.000,338,11098639,-795,0,1764843926,13192.17422501,331.3252521300019,54080.823633600005 2025-12-04,10:25:28.000,338,11098580,-795,0,1764843927,13192.26853334999,331.38164517000405,54081.00529872001 2025-12-04,10:25:29.000,338,11098642,-795,0,1764843928,13192.517776820001,331.71295428000303,54081.138054 2025-12-04,10:25:30.000,338,11098620,-795,0,1764843929,13192.861328630002,331.9667229600018,54081.2428608 2025-12-04,10:25:31.000,338,11098615,-795,0,1764843930,13193.359815569995,332.1781968600044,54081.00529872001 2025-12-04,10:25:32.000,338,11098597,-795,0,1764843931,13193.804412029996,332.1077055600035,54081.18696384 2025-12-04,10:25:33.000,338,11098608,-795,0,1764843932,13194.134491219993,332.1781968600044,54081.27080928001 2025-12-04,10:25:34.000,338,11098619,-795,0,1764843933,13194.498251959994,332.56589900999825,54081.62016528 2025-12-04,10:25:35.000,338,11098615,-795,0,1764843934,13194.680132329995,333.2426154900022,54082.07432808 2025-12-04,10:25:36.000,338,11098633,-795,0,1764843935,13195.010211519992,333.29900853000436,54082.29791592 2025-12-04,10:25:37.000,338,11098604,-795,0,1764843936,13195.778150859995,332.9676994199981,54082.68220752001 2025-12-04,10:25:38.000,338,11098566,-795,0,1764843937,13196.532617579993,332.86196247000044,54082.94771808001 2025-12-04,10:25:39.000,338,11098610,-795,0,1764843938,13196.92332355999,332.9958959400028,54083.241177120006 2025-12-04,10:25:40.000,338,11098615,-795,0,1764843939,13196.96374141999,332.77737291000085,54083.42982936001 2025-12-04,10:25:41.000,338,11098620,-795,0,1764843940,13196.957005109994,332.38262163000036,54083.92591488 2025-12-04,10:25:42.000,338,11098629,-795,0,1764843941,13196.754915809994,331.6565612400009,54084.04469592 2025-12-04,10:25:43.000,338,11098683,-795,0,1764843942,13196.384418759997,330.92345172000205,54084.26129664 2025-12-04,10:25:44.000,338,11098624,-795,0,1764843943,13195.629952039999,330.3101774099996,54084.26828376001 2025-12-04,10:25:45.000,338,11098625,-795,0,1764843944,13194.949584729991,329.654608320001,54084.296232240005 2025-12-04,10:25:46.000,338,11098623,-795,0,1764843945,13194.66665970999,328.9144496700028,54084.61065264 2025-12-04,10:25:47.000,338,11098584,-795,0,1764843946,13194.58582398999,328.4562562200008,54085.16263512 2025-12-04,10:25:48.000,338,11098591,-755,0,1764843947,13194.080600740002,328.48445273999823,54085.32333888001 2025-12-04,10:25:49.000,338,11098628,-795,0,1764843948,13193.683158449996,328.59018969000317,54085.51199112001 2025-12-04,10:25:50.000,338,11098558,-795,0,1764843949,13192.955636969993,328.6324844699993,54085.4351328 2025-12-04,10:25:51.000,338,11098615,-795,0,1764843950,13192.36957799999,328.62543533999997,54085.330326 2025-12-04,10:25:52.000,338,11098612,-795,0,1764843951,13191.823936889989,328.38576491999993,54085.518978240005 2025-12-04,10:25:53.000,338,11098642,-795,0,1764843952,13191.372604119992,328.0121610300048,54085.7146176 2025-12-04,10:25:54.000,338,11098601,-795,0,1764843953,13190.712445739999,327.6174097500043,54086.11987056 2025-12-04,10:25:55.000,338,11098618,-795,0,1764843954,13189.803043889995,327.44823062999785,54086.036025119996 2025-12-04,10:25:56.000,338,11098615,-795,0,1764843955,13188.785861079996,327.7513432199994,54085.88230848 2025-12-04,10:25:57.000,338,11098598,-795,0,1764843956,13188.361473549994,327.72314670000196,54085.973141040005 2025-12-04,10:25:58.000,338,11098607,-795,0,1764843957,13188.017921739993,327.4834762800019,54085.8194244 2025-12-04,10:25:59.000,338,11098582,-795,0,1764843958,13187.37797229,327.4059358500017,54085.86134712 2025-12-04,10:26:00.000,338,11098645,-795,0,1764843959,13186.515724609992,327.31429716000275,54085.70763048001 2025-12-04,10:26:01.000,338,11098612,-795,0,1764843960,13186.145227559995,327.1803636900004,54086.30153568001 2025-12-04,10:26:02.000,338,11098618,-795,0,1764843961,13185.606322760003,327.16626543000166,54086.50416216 2025-12-04,10:26:03.000,338,11098600,-795,0,1764843962,13184.83838342,327.3847884600036,54086.574033360004 2025-12-04,10:26:04.000,338,11098608,-795,0,1764843963,13184.312951239997,327.2720023799993,54086.56704624001 2025-12-04,10:26:05.000,338,11098638,-795,0,1764843964,13183.767310129995,326.57413851000456,54086.08493496001 2025-12-04,10:26:06.000,338,11098580,-795,0,1764843965,13183.086942820002,325.8621763800038,54086.140831920005 2025-12-04,10:26:07.000,338,11098645,-795,0,1764843966,13182.446993369995,325.55906379000226,54086.26660008 2025-12-04,10:26:08.000,338,11098653,-795,0,1764843967,13182.177540969999,325.33349163000094,54086.60198184 2025-12-04,10:26:09.000,338,11098647,-795,0,1764843968,13181.557800449991,325.2700494599994,54086.39935536001 2025-12-04,10:26:10.000,338,11098615,-795,0,1764843969,13181.328765909995,325.4180811900005,54086.19672888 2025-12-04,10:26:11.000,338,11098612,-795,0,1764843970,13181.625163550001,325.59430943999905,54086.32948416001 2025-12-04,10:26:12.000,338,11098574,-795,0,1764843971,13181.746417130002,325.46037597000395,54085.94519256001 2025-12-04,10:26:13.000,338,11098613,-795,0,1764843972,13181.739680819992,325.1079194699996,54085.8892956 2025-12-04,10:26:14.000,338,11098615,-795,0,1764843973,13181.705999270001,324.42415386000357,54086.029038 2025-12-04,10:26:15.000,338,11098577,-795,0,1764843974,13181.894615949997,323.5218652199983,54085.83339864 2025-12-04,10:26:16.000,338,11098605,-795,0,1764843975,13182.123650489993,322.8944926500044,54085.756540320006 2025-12-04,10:26:17.000,338,11098651,-795,0,1764843976,13182.042814769993,322.4715448499992,54085.637759280005 2025-12-04,10:26:18.000,338,11098589,-795,0,1764843977,13181.955242739998,322.14728486999957,54085.12769952001 2025-12-04,10:26:19.000,338,11098638,-795,0,1764843978,13181.584745690001,322.11908835000213,54085.421158560006 2025-12-04,10:26:20.000,338,11098606,-795,0,1764843979,13181.13341291999,321.8794179300021,54085.07878968001 2025-12-04,10:26:21.000,338,11098637,-795,0,1764843980,13180.911114689989,321.54105969000375,54085.56090096001 2025-12-04,10:26:22.000,338,11098620,-795,0,1764843981,13180.668607530002,320.5189358400021,54085.58186232001 2025-12-04,10:26:23.000,338,11098599,-795,0,1764843982,13180.358737269991,319.62369633000344,54085.74955320001 2025-12-04,10:26:24.000,338,11098589,-795,0,1764843983,13179.779414609999,319.3205837400019,54085.65173352 2025-12-04,10:26:25.000,338,11098628,-795,0,1764843984,13179.408917560002,319.1725520100008,54085.51199112001 2025-12-04,10:26:26.000,338,11098616,-795,0,1764843985,13178.81612227999,318.54517943999963,54085.470068400005 2025-12-04,10:26:27.000,338,11098603,-795,0,1764843986,13178.115546039997,317.47371168000245,54085.53993960001 2025-12-04,10:26:28.000,338,11098604,-795,0,1764843987,13177.441915039999,316.65601260000403,54085.63077216001 2025-12-04,10:26:29.000,338,11098606,-795,0,1764843988,13176.673975699996,316.1555243699986,54085.46308128001 2025-12-04,10:26:30.000,338,11098654,-795,0,1764843989,13175.899300049998,315.6479870100011,54085.1905836 2025-12-04,10:26:31.000,338,11098637,-795,0,1764843990,13175.09767915999,315.4153657200004,54085.09276392 2025-12-04,10:26:32.000,338,11098626,-795,0,1764843991,13174.255640409996,315.3801200700036,54084.61763976 2025-12-04,10:26:33.000,338,11098639,-795,0,1764843992,13174.00639694,315.03471269999864,54084.61065264 2025-12-04,10:26:34.000,338,11098578,-795,0,1764843993,13173.750417159994,314.7386492400037,54084.50584584001 2025-12-04,10:26:35.000,338,11098608,-795,0,1764843994,13173.04984092,314.9219266200016,54084.65257536001 2025-12-04,10:26:36.000,338,11098580,-795,0,1764843995,13172.160647999997,314.81618967000395,54084.3521292 2025-12-04,10:26:37.000,338,11098597,-795,0,1764843996,13171.74299677999,314.4637331699996,54084.04469592 2025-12-04,10:26:38.000,338,11098561,-795,0,1764843997,13171.60153426999,314.6329122899988,54083.960850480005 2025-12-04,10:26:39.000,338,11098556,-795,0,1764843998,13171.365763419999,314.8796318399982,54083.80713384 2025-12-04,10:26:40.000,338,11098574,-795,0,1764843999,13170.678659799996,314.928975750001,54083.73027552 2025-12-04,10:26:41.000,338,11098604,-795,0,1764844000,13170.294690129995,314.24521013999765,54083.94687624 2025-12-04,10:26:42.000,338,11098573,-795,0,1764844001,13169.957874629989,313.2512828100007,54084.06565728 2025-12-04,10:26:43.000,338,11098547,-795,0,1764844002,13169.425706139991,312.3983380799982,54083.87700504 2025-12-04,10:26:44.000,338,11098559,-795,0,1764844003,13169.095626949995,311.8908007200007,54083.63944296 2025-12-04,10:26:45.000,338,11098628,-795,0,1764844004,13169.28424362999,311.2986738000036,54083.122396080005 2025-12-04,10:26:46.000,338,11098538,-795,0,1764844005,13169.196671599995,311.14359294000315,54082.9896408 2025-12-04,10:26:47.000,338,11098595,-795,0,1764844006,13168.866592409999,311.09424903000036,54082.84989840001 2025-12-04,10:26:48.000,338,11098611,-795,0,1764844007,13168.772284069993,311.25637902000017,54083.20624152 2025-12-04,10:26:49.000,338,11098594,-795,0,1764844008,13168.368105469992,311.7780146400037,54083.15034456 2025-12-04,10:26:50.000,338,11098657,-795,0,1764844009,13167.714683399994,311.989488539999,54082.500542400005 2025-12-04,10:26:51.000,338,11098633,-795,0,1764844010,13167.90330007999,312.1022746200033,54082.94771808001 2025-12-04,10:26:52.000,338,11098571,-795,0,1764844011,13167.8494096,311.98243940999964,54082.4306712 2025-12-04,10:26:53.000,338,11098621,-795,0,1764844012,13167.775310189994,311.3480177099991,54082.40970984 2025-12-04,10:26:54.000,338,11098611,-795,0,1764844013,13167.815728049995,310.3611395100015,54082.30490304001 2025-12-04,10:26:55.000,338,11098616,-795,0,1764844014,13167.795519119994,309.40245783000137,54082.61233632001 2025-12-04,10:26:56.000,338,11098587,-795,0,1764844015,13167.80899174,308.6622991800032,54082.8149628 2025-12-04,10:26:57.000,338,11098602,-795,0,1764844016,13167.876354839995,307.99968095999793,54082.96867944 2025-12-04,10:26:58.000,338,11098583,-795,0,1764844017,13167.505857789998,307.5908314199987,54082.954705200005 2025-12-04,10:26:59.000,338,11098634,-795,0,1764844018,13167.054525020001,306.82952538000245,54082.619323440005 2025-12-04,10:27:00.000,338,11098654,-795,0,1764844019,13166.79180893,305.8074015300008,54082.49355528001 2025-12-04,10:27:01.000,338,11098617,-795,0,1764844020,13166.62340117999,305.1165867899981,54082.94771808001 2025-12-04,10:27:02.000,338,11098556,-795,0,1764844021,13166.374157709994,304.74298290000297,54083.22720288 2025-12-04,10:27:03.000,338,11098598,-795,0,1764844022,13166.374157709994,304.27069119000225,54083.38091952001 2025-12-04,10:27:04.000,338,11098629,-795,0,1764844023,13166.165332099998,304.14380684999924,54083.47873920001 2025-12-04,10:27:05.000,338,11098584,-795,0,1764844024,13166.023869589997,303.55167993000214,54083.220215760004 2025-12-04,10:27:06.000,338,11098619,-795,0,1764844025,13165.77462612,303.0864373500008,54083.20624152 2025-12-04,10:27:07.000,338,11098583,-795,0,1764844026,13165.148149289998,303.26971472999867,54083.34598392 2025-12-04,10:27:08.000,338,11098606,-795,0,1764844027,13164.4138915,303.1005356099995,54083.64643008001 2025-12-04,10:27:09.000,338,11098587,-795,0,1764844028,13164.077075999994,303.1992234299978,54083.6534172 2025-12-04,10:27:10.000,338,11098600,-795,0,1764844029,13163.848041459998,303.2344690800019,54083.52066192001 2025-12-04,10:27:11.000,338,11098638,-795,0,1764844030,13163.551643819992,303.3472551599989,54083.64643008001 2025-12-04,10:27:12.000,338,11098603,-795,0,1764844031,13163.363027139996,302.8185704100033,54083.35297104001 2025-12-04,10:27:13.000,338,11098626,-795,0,1764844032,13163.585325369997,302.261689140003,54083.46476496 2025-12-04,10:27:14.000,338,11098597,-795,0,1764844033,13163.659424780002,302.08546089000447,54083.49970056001 2025-12-04,10:27:15.000,338,11098599,-795,0,1764844034,13163.356290830001,302.3110330499985,54083.80713384 2025-12-04,10:27:16.000,338,11098586,-795,0,1764844035,13162.878012819994,302.6423421600048,54083.56957176001 2025-12-04,10:27:17.000,338,11098570,-795,0,1764844036,13162.568142559998,302.8397178000014,54083.555597520004 2025-12-04,10:27:18.000,338,11098591,-795,0,1764844037,13162.089864549991,302.705784329999,54083.59053312 2025-12-04,10:27:19.000,338,11098586,-795,0,1764844038,13161.476860339993,302.45201565000025,54083.18528016001 2025-12-04,10:27:20.000,338,11098624,-795,0,1764844039,13160.951428159991,302.1841487100028,54083.04553776001 2025-12-04,10:27:21.000,338,11098615,-795,0,1764844040,13160.62808527999,301.7823483000029,54083.457777840005 2025-12-04,10:27:22.000,338,11098602,-795,0,1764844041,13160.324951329989,301.7259552600008,54083.80014672 2025-12-04,10:27:23.000,338,11098593,-795,0,1764844042,13159.819728080001,302.10660828000255,54083.87700504 2025-12-04,10:27:24.000,338,11098591,-795,0,1764844043,13159.30776851999,301.90923263999866,54083.842069440005 2025-12-04,10:27:25.000,338,11098609,-795,0,1764844044,13159.31450483,301.04218965000473,54083.49970056001 2025-12-04,10:27:26.000,338,11098595,-795,0,1764844045,13159.38860423999,300.4571118599997,54083.54861040001 2025-12-04,10:27:27.000,338,11098592,-795,0,1764844046,13159.119151839994,300.78137183999934,54083.70232704 2025-12-04,10:27:28.000,338,11098606,-795,0,1764844047,13158.708236929997,301.2959583300035,54084.10059288001 2025-12-04,10:27:29.000,338,11098625,-795,0,1764844048,13158.465729769996,301.62726744000247,54084.16347696 2025-12-04,10:27:30.000,338,11098592,-795,0,1764844049,13157.899879729994,301.7259552600008,54084.079631520006 2025-12-04,10:27:31.000,338,11098642,-795,0,1764844050,13157.367711239996,301.9515274200021,54084.10758 2025-12-04,10:27:32.000,338,11098551,-795,0,1764844051,13156.86922429999,302.1770995800034,54083.73027552 2025-12-04,10:27:33.000,338,11098608,-795,0,1764844052,13156.741234409994,302.2123452300002,54083.66040432 2025-12-04,10:27:34.000,338,11098615,-795,0,1764844053,13156.80859750999,302.3956226099981,54083.59752024001 2025-12-04,10:27:35.000,338,11098609,-795,0,1764844054,13156.99047787999,302.50135956000304,54084.128541360005 2025-12-04,10:27:36.000,338,11098545,-795,0,1764844055,13157.09152252999,302.3815243499994,54084.09360576 2025-12-04,10:27:37.000,338,11098595,-795,0,1764844056,13157.01068680999,302.26873827000236,54084.30321936 2025-12-04,10:27:38.000,338,11098659,-795,0,1764844057,13156.774915959999,301.930380030004,54084.30321936 2025-12-04,10:27:39.000,338,11098628,-795,0,1764844058,13156.694080239999,301.5426778800029,54084.21937392001 2025-12-04,10:27:40.000,338,11098641,-795,0,1764844059,13156.626717139989,301.19022137999855,54084.009760320005 2025-12-04,10:27:41.000,338,11098635,-795,0,1764844060,13156.97700526,301.10563181999896,54084.177451200005 2025-12-04,10:27:42.000,338,11098584,-795,0,1764844061,13157.03763205,301.7682500400042,54084.582704160006 2025-12-04,10:27:43.000,338,11098568,-795,0,1764844062,13156.727761789989,302.78332475999923,54084.27527088 2025-12-04,10:27:44.000,338,11098659,-795,0,1764844063,13156.95006001999,303.6362694900017,54084.58969128 2025-12-04,10:27:45.000,338,11098604,-795,0,1764844064,13157.17909456,304.2424946700048,54084.54078144 2025-12-04,10:27:46.000,338,11098613,-795,0,1764844065,13157.273402899991,304.5103616100023,54084.26828376001 2025-12-04,10:27:47.000,338,11098602,-795,0,1764844066,13157.212776109991,304.79937593999784,54084.16347696 2025-12-04,10:27:48.000,338,11098620,-795,0,1764844067,13157.125204079995,305.0319972299985,54084.38007768 2025-12-04,10:27:49.000,338,11098562,-795,0,1764844068,13156.694080239999,304.9192111500015,54084.44994888 2025-12-04,10:27:50.000,338,11098599,-795,0,1764844069,13156.101284960001,304.76413029000105,54084.247322400006 2025-12-04,10:27:51.000,338,11098588,-795,0,1764844070,13155.73078790999,304.8064250700045,54084.3521292 2025-12-04,10:27:52.000,338,11098619,-795,0,1764844071,13155.515225989999,304.5385581299997,54083.98181184001 2025-12-04,10:27:53.000,338,11098587,-795,0,1764844072,13155.495017059999,304.4469194400008,54084.23334816 2025-12-04,10:27:54.000,338,11098612,-795,0,1764844073,13155.508489679989,304.5738037800038,54084.296232240005 2025-12-04,10:27:55.000,338,11098603,-795,0,1764844074,13155.764469459995,304.6865898600008,54084.61763976 2025-12-04,10:27:56.000,338,11098640,-795,0,1764844075,13155.91266827999,304.75003203000233,54084.40802616001 2025-12-04,10:27:57.000,338,11098624,-795,0,1764844076,13155.63647957,304.70068811999954,54084.526807199996 2025-12-04,10:27:58.000,338,11098615,-795,0,1764844077,13155.414181339998,304.7359337700036,54084.54078144 2025-12-04,10:27:59.000,338,11098623,-795,0,1764844078,13154.834858679991,305.187078089999,54084.2123868 2025-12-04,10:28:00.000,338,11098613,-795,0,1764844079,13154.316162809999,305.6029767600048,54083.86303080001 2025-12-04,10:28:01.000,338,11098665,-795,0,1764844080,13154.376789599999,306.0964158600036,54084.02373456001 2025-12-04,10:28:02.000,338,11098640,-795,0,1764844081,13154.423943769994,306.43477410000196,54084.47789736 2025-12-04,10:28:03.000,338,11098669,-795,0,1764844082,13154.73381402999,306.89296755000396,54084.394051920004 2025-12-04,10:28:04.000,338,11098615,-795,0,1764844083,13155.299664069993,307.5908314199987,54084.40802616001 2025-12-04,10:28:05.000,338,11098608,-795,0,1764844084,13155.178410489993,308.2323022499986,54084.12155424001 2025-12-04,10:28:06.000,338,11098638,-795,0,1764844085,13155.097574769992,308.6129552700004,54083.86303080001 2025-12-04,10:28:07.000,338,11098592,-795,0,1764844086,13154.774231889991,308.88082220999786,54083.95386336001 2025-12-04,10:28:08.000,338,11098637,-795,0,1764844087,13154.107337199988,308.81033091000427,54083.98879896 2025-12-04,10:28:09.000,338,11098584,-795,0,1764844088,13153.649268119996,308.7116430899987,54084.04469592 2025-12-04,10:28:10.000,338,11098661,-795,0,1764844089,13153.27877107,308.6129552700004,54083.92591488 2025-12-04,10:28:11.000,338,11098695,-795,0,1764844090,13153.049736529989,308.3944322399984,54083.98181184001 2025-12-04,10:28:12.000,338,11098632,-795,0,1764844091,13153.076681769999,308.1547618199984,54083.744249760006 2025-12-04,10:28:13.000,338,11098603,-795,0,1764844092,13153.31918893,308.37328485000035,54083.54162328 2025-12-04,10:28:14.000,338,11098581,-795,0,1764844093,13153.58190502,308.89492047000385,54083.48572632 2025-12-04,10:28:15.000,338,11098613,-795,0,1764844094,13153.51454191999,309.5152439099984,54083.506687680005 2025-12-04,10:28:16.000,338,11098600,-795,0,1764844095,13153.245089519995,310.02983040000254,54083.41585512 2025-12-04,10:28:17.000,338,11098589,-795,0,1764844096,13152.921746639993,310.3258938600047,54083.583546 2025-12-04,10:28:18.000,338,11098623,-795,0,1764844097,13152.389578149996,310.1990095200017,54083.52066192001 2025-12-04,10:28:19.000,338,11098654,-795,0,1764844098,13151.790046559989,309.94524084000295,54083.11540896001 2025-12-04,10:28:20.000,338,11098607,-795,0,1764844099,13151.217460209991,309.6773738999982,54082.72413024 2025-12-04,10:28:21.000,338,11098599,-795,0,1764844100,13151.05578876999,309.4165560900001,54082.89182112 2025-12-04,10:28:22.000,338,11098623,-795,0,1764844101,13151.03557983999,309.45180174000416,54083.39489376 2025-12-04,10:28:23.000,338,11098611,-795,0,1764844102,13151.05578876999,309.4659000000029,54083.52764904001 2025-12-04,10:28:24.000,338,11098670,-795,0,1764844103,13151.06252508,309.63507912000205,54083.63245584 2025-12-04,10:28:25.000,338,11098631,-795,0,1764844104,13150.968216739995,309.93114258000423,54083.53463616 2025-12-04,10:28:26.000,338,11098606,-795,0,1764844105,13151.190514969996,310.0862234400047,54083.19226728001 2025-12-04,10:28:27.000,338,11098614,-795,0,1764844106,13151.385867960002,310.3329429900041,54083.38091952001 2025-12-04,10:28:28.000,338,11098556,-795,0,1764844107,13151.284823310001,310.53736776000005,54083.26213848001 2025-12-04,10:28:29.000,338,11098607,-795,0,1764844108,13151.379131649992,310.629006449999,54083.63944296 2025-12-04,10:28:30.000,338,11098616,-795,0,1764844109,13151.466703680002,310.7135960099986,54083.28309984001 2025-12-04,10:28:31.000,338,11098654,-795,0,1764844110,13151.830464419989,310.8757259999984,54083.45079072001 2025-12-04,10:28:32.000,338,11098606,-795,0,1764844111,13152.16054361,310.9673646900046,54083.40188088001 2025-12-04,10:28:33.000,338,11098600,-795,0,1764844112,13152.376105529991,311.17883858999994,54083.24816424 2025-12-04,10:28:34.000,338,11098603,-795,0,1764844113,13152.27506087999,311.34096857999975,54083.052524880004 2025-12-04,10:28:35.000,338,11098620,-795,0,1764844114,13152.38284184,311.8414568099979,54083.241177120006 2025-12-04,10:28:36.000,338,11098558,-795,0,1764844115,13152.456941249991,312.574566330004,54083.27611272 2025-12-04,10:28:37.000,338,11098588,-795,0,1764844116,13152.07297157999,313.39226541000244,54083.10842184 2025-12-04,10:28:38.000,338,11098604,-795,0,1764844117,13151.345450100001,313.7588201699982,54082.835924160005 2025-12-04,10:28:39.000,338,11098606,-795,0,1764844118,13150.530356589989,313.5825919199997,54082.6752204 2025-12-04,10:28:40.000,338,11098617,-795,0,1764844119,13149.78262618,312.8917771800043,54082.26298032 2025-12-04,10:28:41.000,338,11098594,-795,0,1764844120,13149.277402929998,312.0388324500018,54082.22804472001 2025-12-04,10:28:42.000,338,11098626,-795,0,1764844121,13149.068577320002,311.3127720600023,54082.570413600006 2025-12-04,10:28:43.000,338,11098645,-795,0,1764844122,13149.075313629997,311.05900338000356,54082.49355528001 2025-12-04,10:28:44.000,338,11098588,-795,0,1764844123,13149.371711269989,311.01670860000013,54082.44464544001 2025-12-04,10:28:45.000,338,11098560,-795,0,1764844124,13149.72199939,310.960315559998,54082.35381288001 2025-12-04,10:28:46.000,338,11098589,-795,0,1764844125,13150.368685150002,310.86867686999904,54082.07432808 2025-12-04,10:28:47.000,338,11098605,-795,0,1764844126,13150.89411732999,310.7770381800001,54082.29791592 2025-12-04,10:28:48.000,338,11098630,-795,0,1764844127,13151.345450100001,310.7629399200014,54082.34682576001 2025-12-04,10:28:49.000,338,11098608,-795,0,1764844128,13151.904563829994,310.91097165000247,54082.72413024 2025-12-04,10:28:50.000,338,11098636,-795,0,1764844129,13152.490622799996,311.0026103400014,54082.59137496001 2025-12-04,10:28:51.000,338,11098573,-795,0,1764844130,13153.036263909999,311.3762142300038,54082.71015600001 2025-12-04,10:28:52.000,338,11098573,-795,0,1764844131,13153.406760959995,311.89784985000006,54082.9896408 2025-12-04,10:28:53.000,338,11098593,-795,0,1764844132,13153.406760959995,312.1798150500035,54082.73111736001 2025-12-04,10:28:54.000,338,11098621,-795,0,1764844133,13153.23835321,312.60276285000145,54082.8149628 2025-12-04,10:28:55.000,338,11098604,-795,0,1764844134,13153.123835939994,312.88472804999765,54082.70316888 2025-12-04,10:28:56.000,338,11098615,-795,0,1764844135,13153.043000219994,313.32177411000157,54083.04553776001 2025-12-04,10:28:57.000,338,11098609,-795,0,1764844136,13153.386552029995,313.63898496000184,54083.23419000001 2025-12-04,10:28:58.000,338,11098620,-795,0,1764844137,13153.844621110002,313.8716062500025,54083.33200968001 2025-12-04,10:28:59.000,338,11098609,-795,0,1764844138,13154.215118159998,313.96324494000146,54083.3739324 2025-12-04,10:29:00.000,338,11098578,-795,0,1764844139,13154.174700299998,313.76586930000485,54082.86387264 2025-12-04,10:29:01.000,338,11098571,-795,0,1764844140,13154.343108049994,313.3640688899977,54082.89182112 2025-12-04,10:29:02.000,338,11098632,-795,0,1764844141,13154.45762532,312.86358065999957,54082.97566656001 2025-12-04,10:29:03.000,338,11098622,-795,0,1764844142,13154.63950569,312.55341893999866,54083.23419000001 2025-12-04,10:29:04.000,338,11098595,-795,0,1764844143,13154.74055034,312.5322715500006,54083.15034456 2025-12-04,10:29:05.000,338,11098611,-795,0,1764844144,13154.70013248,312.5463698099993,54082.94771808001 2025-12-04,10:29:06.000,338,11098542,-795,0,1764844145,13154.51825211,312.7084997999991,54082.75207872 2025-12-04,10:29:07.000,338,11098639,-795,0,1764844146,13154.282481259994,312.9411210899998,54082.56342648001 2025-12-04,10:29:08.000,338,11098567,-795,0,1764844147,13154.100600889993,313.1314476000043,54082.37477424001 2025-12-04,10:29:09.000,338,11098587,-795,0,1764844148,13154.208381849989,313.2301354200026,54082.42368408001 2025-12-04,10:29:10.000,338,11098581,-795,0,1764844149,13154.093864579998,313.2512828100007,54082.40970984 2025-12-04,10:29:11.000,338,11098582,-795,0,1764844150,13154.201645539993,313.2512828100007,54082.214070480004 2025-12-04,10:29:12.000,338,11098587,-795,0,1764844151,13154.316162809999,313.0398089099981,54082.20009624 2025-12-04,10:29:13.000,338,11098590,-795,0,1764844152,13154.5788789,312.81423675000406,54081.9765084 2025-12-04,10:29:14.000,338,11098619,-795,0,1764844153,13154.7809682,312.6168611100002,54081.87170160001 2025-12-04,10:29:15.000,338,11098598,-795,0,1764844154,13155.124520010002,312.55341893999866,54081.71798496 2025-12-04,10:29:16.000,338,11098626,-795,0,1764844155,13155.360290859993,312.51817329000187,54081.73894632 2025-12-04,10:29:17.000,338,11098595,-795,0,1764844156,13155.784678389995,312.6098119800008,54081.5922168 2025-12-04,10:29:18.000,338,11098608,-795,0,1764844157,13156.377473669992,312.9904650000026,54081.45946152 2025-12-04,10:29:19.000,338,11098605,-795,0,1764844158,13156.801861199994,313.60373930999776,54081.17997672001 2025-12-04,10:29:20.000,338,11098589,-795,0,1764844159,13156.801861199994,314.20996449000086,54080.488251840005 2025-12-04,10:29:21.000,338,11098616,-795,0,1764844160,13156.80859750999,314.56947012000455,54080.21575416001 2025-12-04,10:29:22.000,338,11098634,-795,0,1764844161,13156.95679633,314.59061751000263,54080.12492160001 2025-12-04,10:29:23.000,338,11098611,-795,0,1764844162,13157.569800539997,314.7456983700031,54080.35549656 2025-12-04,10:29:24.000,338,11098581,-795,0,1764844163,13158.33100356999,315.24618660000124,54080.0201148 2025-12-04,10:29:25.000,338,11098607,-795,0,1764844164,13159.233669109999,316.02864003000286,54079.71268152001 2025-12-04,10:29:26.000,338,11098596,-795,0,1764844165,13160.001608450002,316.6983073800002,54079.61486184 2025-12-04,10:29:27.000,338,11098601,-795,0,1764844166,13160.5741948,317.12830431000475,54079.3214028 2025-12-04,10:29:28.000,338,11098612,-795,0,1764844167,13161.234353179992,317.4384660299984,54079.265505840005 2025-12-04,10:29:29.000,338,11098609,-795,0,1764844168,13161.921456799995,317.65698906000034,54079.18864752001 2025-12-04,10:29:30.000,338,11098618,-795,0,1764844169,13162.520988390002,317.84731557000487,54079.39826112 2025-12-04,10:29:31.000,338,11098609,-795,0,1764844170,13163.03294795,317.95305252000253,54079.40524824001 2025-12-04,10:29:32.000,338,11098542,-795,0,1764844171,13163.12725628999,318.03059295000276,54079.41922248 2025-12-04,10:29:33.000,338,11098633,-795,0,1764844172,13162.891485439999,318.0728877299989,54079.25851872001 2025-12-04,10:29:34.000,338,11098626,-795,0,1764844173,13162.595087799993,318.03059295000276,54079.01396952 2025-12-04,10:29:35.000,338,11098617,-795,0,1764844174,13162.460361600002,317.8543647000042,54078.881214240006 2025-12-04,10:29:36.000,338,11098614,-795,0,1764844175,13162.588351489998,317.6640381899997,54078.86724 2025-12-04,10:29:37.000,338,11098584,-795,0,1764844176,13163.181146769995,317.47371168000245,54079.216596000006 2025-12-04,10:29:38.000,338,11098577,-795,0,1764844177,13164.24548374999,317.6076451500048,54079.363325520004 2025-12-04,10:29:39.000,338,11098608,-795,0,1764844178,13165.181830839989,317.8614138300036,54079.34935128 2025-12-04,10:29:40.000,338,11098641,-795,0,1764844179,13165.55232789,318.47468813999876,54078.95807256 2025-12-04,10:29:41.000,338,11098597,-795,0,1764844180,13165.680317779996,319.250092440001,54078.7274976 2025-12-04,10:29:42.000,338,11098594,-795,0,1764844181,13165.828516599991,320.3074619399995,54078.69954912 2025-12-04,10:29:43.000,338,11098609,-795,0,1764844182,13165.963242799997,321.06876798000303,54078.88820136 2025-12-04,10:29:44.000,338,11098629,-795,0,1764844183,13166.071023759992,321.1886031899994,54079.027943760004 2025-12-04,10:29:45.000,338,11098599,-795,0,1764844184,13166.65034642,320.87139233999915,54078.99300816001 2025-12-04,10:29:46.000,338,11098612,-795,0,1764844185,13167.505857789998,320.4061497599978,54079.13275056 2025-12-04,10:29:47.000,338,11098572,-795,0,1764844186,13168.442204879997,320.0748406499988,54079.24454448 2025-12-04,10:29:48.000,338,11098625,-795,0,1764844187,13169.115835879995,319.72238415000174,54079.22358312 2025-12-04,10:29:49.000,338,11098634,-795,0,1764844188,13169.499805549996,319.4615663400036,54079.29345432 2025-12-04,10:29:50.000,338,11098597,-795,0,1764844189,13169.378551969996,319.1725520100008,54079.55896488 2025-12-04,10:29:51.000,338,11098600,-795,0,1764844190,13169.23035315,319.1091098399993,54079.600887600005 2025-12-04,10:29:52.000,338,11098638,-795,0,1764844191,13168.913746579994,318.96812724000483,54079.60787472 2025-12-04,10:29:53.000,338,11098636,-795,0,1764844192,13168.543249529997,319.08091332000186,54079.67774592 2025-12-04,10:29:54.000,338,11098655,-795,0,1764844193,13168.118861999996,319.1584537500021,54079.23755736001 2025-12-04,10:29:55.000,338,11098593,-795,0,1764844194,13167.694474469994,319.2571415700004,54078.97204680001 2025-12-04,10:29:56.000,338,11098634,-795,0,1764844195,13167.438494689988,319.10206070999993,54078.664613520006 2025-12-04,10:29:57.000,338,11098631,-795,0,1764844196,13167.8494096,318.6650146500033,54078.92313696001 2025-12-04,10:29:58.000,338,11098592,-795,0,1764844197,13168.664503109998,318.2843616300015,54078.930124080005 2025-12-04,10:29:59.000,338,11098636,-795,0,1764844198,13169.688422229992,318.12928077000106,54078.89518848 2025-12-04,10:30:00.000,338,11098596,-795,0,1764844199,13170.53046098,318.0869859900049,54078.60172944 2025-12-04,10:30:01.000,338,11098625,-795,0,1764844200,13171.217564599989,318.36190206000174,54078.60172944 2025-12-04,10:30:02.000,338,11098605,-795,0,1764844201,13171.257982459989,318.6932111700007,54078.82531728001 2025-12-04,10:30:03.000,338,11098614,-795,0,1764844202,13170.961584819997,319.137306360004,54078.81833016 2025-12-04,10:30:04.000,338,11098550,-795,0,1764844203,13170.55066991,319.17960114000016,54079.1816604 2025-12-04,10:30:05.000,338,11098610,-795,0,1764844204,13170.058919279989,318.679112910002,54079.16069904001 2025-12-04,10:30:06.000,338,11098583,-795,0,1764844205,13169.816412120002,317.8966594800004,54079.30044144 2025-12-04,10:30:07.000,338,11098589,-795,0,1764844206,13169.829884739993,317.0507638800045,54079.433196720005 2025-12-04,10:30:08.000,338,11098613,-795,0,1764844207,13170.045446659999,316.37404740000056,54079.40524824001 2025-12-04,10:30:09.000,338,11098581,-795,0,1764844208,13170.34184429999,316.00044350999815,54079.384286880006 2025-12-04,10:30:10.000,338,11098597,-795,0,1764844209,13170.927903269992,315.61979049000365,54079.72665576 2025-12-04,10:30:11.000,338,11098622,-795,0,1764844210,13171.66889737,315.47175876000256,54080.2995996 2025-12-04,10:30:12.000,338,11098540,-795,0,1764844211,13172.275165270003,315.70438005000324,54080.14588296001 2025-12-04,10:30:13.000,338,11098559,-795,0,1764844212,13172.76017958999,315.9722469900007,54080.55113592001 2025-12-04,10:30:14.000,338,11098642,-795,0,1764844213,13172.854487929995,316.0427382900016,54080.558123040006 2025-12-04,10:30:15.000,338,11098595,-795,0,1764844214,13172.814070069995,316.2401139299982,54080.271651120005 2025-12-04,10:30:16.000,338,11098599,-795,0,1764844215,13172.98247781999,316.67011086000275,54080.320560960005 2025-12-04,10:30:17.000,338,11098610,-795,0,1764844216,13173.447283209993,317.0930586600007,54080.57209728 2025-12-04,10:30:18.000,338,11098627,-795,0,1764844217,13174.08723266,317.95305252000253,54080.64895560001 2025-12-04,10:30:19.000,338,11098601,-795,0,1764844218,13174.619401149997,318.9046850700033,54080.85158208 2025-12-04,10:30:20.000,338,11098642,-795,0,1764844219,13174.424048159992,319.51091024999914,54080.62100712 2025-12-04,10:30:21.000,338,11098608,-795,0,1764844220,13174.356685059996,319.9902510899992,54080.64196848 2025-12-04,10:30:22.000,338,11098601,-795,0,1764844221,13174.053551109995,321.1392592800039,54080.488251840005 2025-12-04,10:30:23.000,338,11098610,-795,0,1764844222,13174.08723266,323.2610474100002,54080.71183968 2025-12-04,10:30:24.000,338,11098575,-795,0,1764844223,13175.10441547,325.41103206000116,54081.33369336 2025-12-04,10:30:25.000,338,11098596,-795,0,1764844224,13176.795229279996,326.7856124099999,54081.58522968001 2025-12-04,10:30:26.000,338,11098633,-795,0,1764844225,13178.411943679988,327.6033114899983,54081.899650080006 2025-12-04,10:30:27.000,338,11098641,-795,0,1764844226,13179.509962210002,327.6879010499979,54082.55643936 2025-12-04,10:30:28.000,338,11098548,-795,0,1764844227,13180.129702729995,327.5257710599981,54082.73111736001 2025-12-04,10:30:29.000,338,11098589,-795,0,1764844228,13180.688816460002,327.15216717000294,54083.24816424 2025-12-04,10:30:30.000,338,11098618,-795,0,1764844229,13180.688816460002,326.28512418000173,54083.64643008001 2025-12-04,10:30:31.000,338,11098605,-795,0,1764844230,13180.911114689989,325.4039829300018,54084.54776856 2025-12-04,10:30:32.000,338,11098589,-795,0,1764844231,13180.863960519993,324.5862838500034,54085.085776800006 2025-12-04,10:30:33.000,338,11098627,-795,0,1764844232,13180.729234320002,323.47957044000214,54085.60282368 2025-12-04,10:30:34.000,338,11098601,-795,0,1764844233,13180.823542659993,322.5843309300035,54085.96615392001 2025-12-04,10:30:35.000,338,11098622,-795,0,1764844234,13180.830278969988,321.8794179300021,54085.91025696 2025-12-04,10:30:36.000,338,11098505,-795,0,1764844235,13181.05257719999,321.4705683900029,54086.14781904 2025-12-04,10:30:37.000,338,11098514,-795,0,1764844236,13181.827252850002,320.89958886000386,54086.43429096 2025-12-04,10:30:38.000,338,11098516,-795,0,1764844237,13182.68276422,320.21582325000054,54086.91640224 2025-12-04,10:30:39.000,338,11098635,-795,0,1764844238,13183.57195713999,319.1725520100008,54087.265758240006 2025-12-04,10:30:40.000,338,11098546,-795,0,1764844239,13184.090653009996,318.8764885499986,54087.30069384 2025-12-04,10:30:41.000,338,11098585,-795,0,1764844240,13184.346632790002,319.6307454600028,54087.45441048001 2025-12-04,10:30:42.000,338,11098577,-795,0,1764844241,13184.535249469998,320.57532888000424,54087.39851352 2025-12-04,10:30:43.000,338,11098650,-795,0,1764844242,13184.99331854999,321.2379471000022,54087.817740720006 2025-12-04,10:30:44.000,338,11098613,-795,0,1764844243,13185.276243569991,322.03449879000254,54088.02735432001 2025-12-04,10:30:45.000,338,11098640,-795,0,1764844244,13185.565904900002,322.7182643999986,54088.55138832 2025-12-04,10:30:46.000,338,11098621,-795,0,1764844245,13186.084600769995,323.1764578500006,54088.74702768001 2025-12-04,10:30:47.000,338,11098619,-795,0,1764844246,13186.589824019997,323.29629306000425,54088.86580872001 2025-12-04,10:30:48.000,338,11098643,-795,0,1764844247,13186.670659739997,323.3174404500023,54089.22913896001 2025-12-04,10:30:49.000,338,11098591,-795,0,1764844248,13186.33384423999,322.979082210004,54089.20119048001 2025-12-04,10:30:50.000,338,11098613,-795,0,1764844249,13185.491805489997,322.6125274500009,54089.22215184 2025-12-04,10:30:51.000,338,11098586,-795,0,1764844250,13184.764284009994,323.14826133000315,54089.43176544 2025-12-04,10:30:52.000,338,11098605,-795,0,1764844251,13184.393786959998,324.08579561999795,54090.06060624 2025-12-04,10:30:53.000,338,11098628,-795,0,1764844252,13184.97310961999,324.78365949,54090.34707816 2025-12-04,10:30:54.000,338,11098608,-795,0,1764844253,13185.828620989989,324.6638242800036,54090.84316368 2025-12-04,10:30:55.000,338,11098619,-795,0,1764844254,13186.771704389997,324.5510381999993,54091.14360984001 2025-12-04,10:30:56.000,338,11098591,-795,0,1764844255,13187.681106240001,324.579234720004,54091.24142952001 2025-12-04,10:30:57.000,338,11098598,-795,0,1764844256,13188.52988129999,325.02332991000003,54091.52790144001 2025-12-04,10:30:58.000,338,11098608,-795,0,1764844257,13189.156358129992,325.5308672700048,54092.01699984 2025-12-04,10:30:59.000,338,11098648,-795,0,1764844258,13189.419074219993,325.5026707500001,54092.25456192 2025-12-04,10:31:00.000,338,11098574,-795,0,1764844259,13189.425810529989,325.2277546800033,54092.45718840001 2025-12-04,10:31:01.000,338,11098642,-795,0,1764844260,13189.56727303999,324.6497260200049,54092.680776240006 2025-12-04,10:31:02.000,338,11098612,-795,0,1764844261,13189.63463614,323.64170043000195,54092.83449288 2025-12-04,10:31:03.000,338,11098643,-795,0,1764844262,13189.580745659994,322.4222009400037,54092.77160880001 2025-12-04,10:31:04.000,338,11098628,-795,0,1764844263,13189.351711119998,321.4353227399988,54092.9113512 2025-12-04,10:31:05.000,338,11098652,-795,0,1764844264,13189.318029569993,320.6951640900006,54093.1209648 2025-12-04,10:31:06.000,338,11098552,-795,0,1764844265,13189.425810529989,319.8140228400007,54093.30262992001 2025-12-04,10:31:07.000,338,11098622,-795,0,1764844266,13189.520118869994,319.26419069999974,54093.53320488 2025-12-04,10:31:08.000,338,11098604,-795,0,1764844267,13189.675054,318.9046850700033,54093.498269280004 2025-12-04,10:31:09.000,338,11098668,-795,0,1764844268,13189.540327799994,319.48976286000106,54093.232758720005 2025-12-04,10:31:10.000,338,11098618,-795,0,1764844269,13189.075522409992,320.6951640900006,54093.04410648 2025-12-04,10:31:11.000,338,11098625,-795,0,1764844270,13188.57029915999,321.72433707000164,54093.162887520004 2025-12-04,10:31:12.000,338,11098603,-795,0,1764844271,13188.038130669993,322.2389235599985,54093.86858664 2025-12-04,10:31:13.000,338,11098612,-795,0,1764844272,13187.714787789992,322.1261374800015,54094.18300704001 2025-12-04,10:31:14.000,338,11098640,-795,0,1764844273,13187.49248955999,321.4705683900029,54094.23191688001 2025-12-04,10:31:15.000,338,11098648,-795,0,1764844274,13187.23650978,320.4554936700006,54094.2738396 2025-12-04,10:31:16.000,338,11098598,-795,0,1764844275,13186.657187119992,320.0748406499988,54094.0292904 2025-12-04,10:31:17.000,338,11098643,-795,0,1764844276,13185.801675749994,320.4484445400012,54093.81268968 2025-12-04,10:31:18.000,338,11098549,-795,0,1764844277,13185.215616779991,320.6599184400038,54093.87557376001 2025-12-04,10:31:19.000,338,11098605,-795,0,1764844278,13185.027000099995,320.2228723799999,54094.23191688001 2025-12-04,10:31:20.000,338,11098620,-795,0,1764844279,13184.77775663,319.5179593799985,54094.04326464001 2025-12-04,10:31:21.000,338,11098652,-795,0,1764844280,13184.87880128,319.0456676699978,54094.2039684 2025-12-04,10:31:22.000,338,11098663,-795,0,1764844281,13185.07415426999,318.4958355300041,54094.28082672001 2025-12-04,10:31:23.000,338,11098600,-795,0,1764844282,13185.276243569991,318.1856738100032,54093.91749648 2025-12-04,10:31:24.000,338,11098613,-795,0,1764844283,13185.599586449993,317.9248559999978,54093.54717912 2025-12-04,10:31:25.000,338,11098641,-795,0,1764844284,13186.023973979994,317.41026951000094,54093.665960160004 2025-12-04,10:31:26.000,338,11098554,-795,0,1764844285,13186.455097819991,316.9238795400015,54093.99435480001 2025-12-04,10:31:27.000,338,11098604,-795,0,1764844286,13186.785177010002,316.289457840001,54093.96640632001 2025-12-04,10:31:28.000,338,11098621,-795,0,1764844287,13187.10851988999,315.2320883400025,54094.14108432001 2025-12-04,10:31:29.000,338,11098629,-795,0,1764844288,13187.054629409999,314.45668404000025,54094.18300704001 2025-12-04,10:31:30.000,338,11098617,-795,0,1764844289,13187.027684169989,313.98439232999954,54093.84762528001 2025-12-04,10:31:31.000,338,11098620,-795,0,1764844290,13187.404917529995,313.9773432000002,54093.833651040004 2025-12-04,10:31:32.000,338,11098615,-795,0,1764844291,13188.206538419989,313.86455712000316,54094.37165928 2025-12-04,10:31:33.000,338,11098613,-795,0,1764844292,13188.7993337,313.86455712000316,54094.80486072001 2025-12-04,10:31:34.000,338,11098609,-795,0,1764844293,13189.419074219993,313.65308322000055,54095.05639704 2025-12-04,10:31:35.000,338,11098611,-795,0,1764844294,13189.823252819995,313.06095630000345,54095.175178080004 2025-12-04,10:31:36.000,338,11098574,-795,0,1764844295,13189.97818795,312.58866459000274,54095.32889472 2025-12-04,10:31:37.000,338,11098605,-795,0,1764844296,13190.476674889993,312.5252224200012,54095.580431040005 2025-12-04,10:31:38.000,338,11098592,-795,0,1764844297,13190.80675407999,312.53932067999995,54095.81799312001 2025-12-04,10:31:39.000,338,11098593,-795,0,1764844298,13190.84717193999,312.4617802499997,54096.23722032 2025-12-04,10:31:40.000,338,11098633,-795,0,1764844299,13190.712445739999,312.24325721999776,54096.30709152 2025-12-04,10:31:41.000,338,11098626,-795,0,1764844300,13190.496883819993,312.0670289699992,54096.516705120004 2025-12-04,10:31:42.000,338,11098565,-795,0,1764844301,13190.550774299998,311.5947372599985,54096.73330584 2025-12-04,10:31:43.000,338,11098634,-795,0,1764844302,13190.719182049994,311.0378559899982,54096.852086880004 2025-12-04,10:31:44.000,338,11098665,-795,0,1764844303,13190.604664779989,310.6783503600018,54096.921958080005 2025-12-04,10:31:45.000,338,11098617,-795,0,1764844304,13190.78654514999,310.3258938600047,54097.06170048001 2025-12-04,10:31:46.000,338,11098614,-795,0,1764844305,13191.19746006,310.10737083000276,54097.66259280001 2025-12-04,10:31:47.000,338,11098605,-795,0,1764844306,13191.669001759998,310.07917430999805,54097.690541280004 2025-12-04,10:31:48.000,338,11098608,-795,0,1764844307,13191.951926779999,310.31179559999873,54098.05387152 2025-12-04,10:31:49.000,338,11098592,-795,0,1764844308,13191.891299989999,310.8052347000048,54098.28444648001 2025-12-04,10:31:50.000,338,11098591,-795,0,1764844309,13191.332186259991,311.19293684999866,54097.99098744 2025-12-04,10:31:51.000,338,11098603,-795,0,1764844310,13191.002107069995,311.32687032000103,54098.20060104 2025-12-04,10:31:52.000,338,11098598,-795,0,1764844311,13190.83369932,311.36916510000447,54098.38925328 2025-12-04,10:31:53.000,338,11098595,-795,0,1764844312,13190.96842551999,311.6229337800032,54098.99713272 2025-12-04,10:31:54.000,338,11098598,-795,0,1764844313,13190.96842551999,311.6652285599994,54099.150849360005 2025-12-04,10:31:55.000,338,11098598,-795,0,1764844314,13191.062733859995,311.2211333700034,54099.29059176001 2025-12-04,10:31:56.000,338,11098596,-795,0,1764844315,13190.92800765999,310.83343122000224,54099.42334704 2025-12-04,10:31:57.000,338,11098593,-795,0,1764844316,13190.476674889993,310.55851514999813,54099.01809408 2025-12-04,10:31:58.000,338,11098560,-795,0,1764844317,13190.011869499991,310.48802385000454,54099.129888 2025-12-04,10:31:59.000,338,11098617,-795,0,1764844318,13189.78957126999,310.5444168899994,54099.318540240005 2025-12-04,10:32:00.000,338,11098619,-795,0,1764844319,13189.782834959995,310.5796625400035,54099.7587288 2025-12-04,10:32:01.000,338,11098600,-795,0,1764844320,13189.97818795,310.60080993000156,54099.80065152 2025-12-04,10:32:02.000,338,11098655,-795,0,1764844321,13190.005133189996,310.78408730999945,54100.09411056 2025-12-04,10:32:03.000,338,11098619,-795,0,1764844322,13190.207222489997,310.9391681699999,54100.2128916 2025-12-04,10:32:04.000,338,11098600,-795,0,1764844323,13190.321739760002,310.8263820900029,54100.02423936 2025-12-04,10:32:05.000,338,11098550,-795,0,1764844324,13190.052287359991,310.7911364399988,54099.97532952 2025-12-04,10:32:06.000,338,11098537,-795,0,1764844325,13190.01860581,310.7135960099986,54100.30372416 2025-12-04,10:32:07.000,338,11098602,-795,0,1764844326,13190.187013559997,310.3470412500028,54100.708977120004 2025-12-04,10:32:08.000,338,11098613,-795,0,1764844327,13190.476674889993,309.8888478000008,54100.897629360006 2025-12-04,10:32:09.000,338,11098598,-795,0,1764844328,13190.94821658999,309.50114564999967,54101.05833312001 2025-12-04,10:32:10.000,338,11098585,-795,0,1764844329,13191.07620648,309.74786519999907,54100.91859072001 2025-12-04,10:32:11.000,338,11098610,-795,0,1764844330,13191.11662434,310.2835990800013,54100.925577840004 2025-12-04,10:32:12.000,338,11098641,-795,0,1764844331,13191.103151719995,310.3681886400009,54101.15615280001 2025-12-04,10:32:13.000,338,11098608,-795,0,1764844332,13191.01557969,310.29769734,54101.58236712 2025-12-04,10:32:14.000,338,11098615,-795,0,1764844333,13190.83369932,309.9381917100036,54101.74307088 2025-12-04,10:32:15.000,338,11098634,-795,0,1764844334,13190.557510609993,309.50114564999967,54101.8199292 2025-12-04,10:32:16.000,338,11098675,-795,0,1764844335,13190.193749869992,309.7126195500023,54102.01556856 2025-12-04,10:32:17.000,338,11098614,-795,0,1764844336,13189.89061591999,309.839503889998,54101.97364584001 2025-12-04,10:32:18.000,338,11098604,-795,0,1764844337,13189.600954589994,309.6914721600042,54102.07845264 2025-12-04,10:32:19.000,338,11098630,-795,0,1764844338,13189.311293259998,309.63507912000205,54102.07845264 2025-12-04,10:32:20.000,338,11098617,-795,0,1764844339,13188.920587280001,309.67032476999884,54102.2042208 2025-12-04,10:32:21.000,338,11098664,-795,0,1764844340,13188.69155273999,309.71966868000163,54102.274092 2025-12-04,10:32:22.000,338,11098602,-795,0,1764844341,13188.36820985999,309.5927843399986,54102.37889880001 2025-12-04,10:32:23.000,338,11098551,-795,0,1764844342,13188.092021149998,309.2332787100022,54102.54658968001 2025-12-04,10:32:24.000,338,11098639,-795,0,1764844343,13187.748469339997,308.78213438999956,54102.274092 2025-12-04,10:32:25.000,338,11098614,-795,0,1764844344,13187.49248955999,308.42262876000314,54102.0295428 2025-12-04,10:32:26.000,338,11098616,-795,0,1764844345,13187.721524100001,307.908042269999,54102.42780864001 2025-12-04,10:32:27.000,338,11098653,-795,0,1764844346,13187.950558639997,307.89394401000027,54102.82607448 2025-12-04,10:32:28.000,338,11098559,-795,0,1764844347,13188.213274729998,308.0983687800035,54102.86101008001 2025-12-04,10:32:29.000,338,11098622,-795,0,1764844348,13188.42883664999,307.9009931399996,54102.97979112001 2025-12-04,10:32:30.000,338,11098623,-795,0,1764844349,13188.583771779995,307.7600105399979,54102.71428056001 2025-12-04,10:32:31.000,338,11098605,-795,0,1764844350,13188.664607499995,307.54853664000257,54102.67934496 2025-12-04,10:32:32.000,338,11098634,-795,0,1764844351,13188.934059899992,307.3652592600047,54102.75620328 2025-12-04,10:32:33.000,338,11098590,-795,0,1764844352,13189.142885510002,307.6895192400043,54103.31517288001 2025-12-04,10:32:34.000,338,11098638,-795,0,1764844353,13189.190039679997,308.11246704000223,54103.47587664 2025-12-04,10:32:35.000,338,11098617,-795,0,1764844354,13189.223721230002,308.7257413500047,54103.60164480001 2025-12-04,10:32:36.000,338,11098568,-795,0,1764844355,13189.082258720002,309.15573828000197,54103.48286376001 2025-12-04,10:32:37.000,338,11098545,-795,0,1764844356,13189.493173629999,309.30377001000306,54103.39901832 2025-12-04,10:32:38.000,338,11098616,-795,0,1764844357,13189.68852661999,309.268524359999,54103.55273496001 2025-12-04,10:32:39.000,338,11098581,-795,0,1764844358,13189.533591489999,309.1698365400007,54103.67151600001 2025-12-04,10:32:40.000,338,11098621,-795,0,1764844359,13189.58748196999,309.19098392999877,54103.93702656001 2025-12-04,10:32:41.000,338,11098567,-795,0,1764844360,13189.71547186,308.8596748199998,54104.111704560004 2025-12-04,10:32:42.000,338,11098623,-795,0,1764844361,13189.95124270999,308.5777096200036,54104.279395440004 2025-12-04,10:32:43.000,338,11098612,-795,0,1764844362,13190.099441530001,308.7116430899987,54104.3352924 2025-12-04,10:32:44.000,338,11098602,-795,0,1764844363,13190.375630239992,309.1345908900039,54103.95798792001 2025-12-04,10:32:45.000,338,11098600,-795,0,1764844364,13190.961689209995,309.43770347999816,54103.91606520001 2025-12-04,10:32:46.000,338,11098508,-795,0,1764844365,13191.709419619998,309.68442303000484,54104.07676896001 2025-12-04,10:32:47.000,338,11098565,-795,0,1764844366,13192.21464287,309.68442303000484,54104.50298328 2025-12-04,10:32:48.000,338,11098613,-795,0,1764844367,13192.34936906999,309.58573520999926,54104.60779008001 2025-12-04,10:32:49.000,338,11098555,-795,0,1764844368,13192.18769762999,309.6280299900027,54104.55189312 2025-12-04,10:32:50.000,338,11098615,-795,0,1764844369,13192.079916669994,309.9522899700023,54104.30734392 2025-12-04,10:32:51.000,338,11098653,-795,0,1764844370,13192.20790655999,309.63507912000205,54104.38420224 2025-12-04,10:32:52.000,338,11098494,-795,0,1764844371,13192.430204789991,309.1063943699992,54104.684648400005 2025-12-04,10:32:53.000,338,11098637,-795,0,1764844372,13192.928691729998,309.02885393999895,54105.13182408001 2025-12-04,10:32:54.000,338,11098601,-795,0,1764844373,13193.737048930001,309.11344349999854,54105.34842480001 2025-12-04,10:32:55.000,338,11098634,-795,0,1764844374,13194.54540612999,309.2473769700009,54105.48118008 2025-12-04,10:32:56.000,338,11098634,-795,0,1764844375,13195.185355579997,309.0218048099996,54105.64887096 2025-12-04,10:32:57.000,338,11098596,-795,0,1764844376,13196.04760325999,308.6270535299991,54105.72572928 2025-12-04,10:32:58.000,338,11098605,-795,0,1764844377,13196.93005987,308.50016919000336,54105.87944592001 2025-12-04,10:32:59.000,338,11098591,-795,0,1764844378,13197.637372420002,308.68344657000125,54106.1519436 2025-12-04,10:33:00.000,338,11098634,-795,0,1764844379,13198.007869469999,309.3319665300005,54106.24976328 2025-12-04,10:33:01.000,338,11098620,-795,0,1764844380,13198.22343138999,310.2131077800004,54106.51527384 2025-12-04,10:33:02.000,338,11098548,-795,0,1764844381,13198.31100342,310.88277512999775,54106.66200336 2025-12-04,10:33:03.000,338,11098585,-795,0,1764844382,13198.42552068999,310.99556121000205,54106.84366848 2025-12-04,10:33:04.000,338,11098656,-795,0,1764844383,13198.31100342,311.0519542500042,54106.592132159996 2025-12-04,10:33:05.000,338,11098604,-795,0,1764844384,13198.075232569994,311.3480177099991,54106.627067760004 2025-12-04,10:33:06.000,338,11098639,-795,0,1764844385,13197.927033749998,311.65113030000066,54106.64104200001 2025-12-04,10:33:07.000,338,11098619,-795,0,1764844386,13197.927033749998,311.9683411500009,54107.13712752 2025-12-04,10:33:08.000,338,11098572,-795,0,1764844387,13197.718208140002,312.2503063500044,54107.0602692 2025-12-04,10:33:09.000,338,11098608,-795,0,1764844388,13197.489173599992,312.27850287000183,54107.10219192001 2025-12-04,10:33:10.000,338,11098627,-795,0,1764844389,13197.280347989996,312.1516185299988,54106.77379728 2025-12-04,10:33:11.000,338,11098580,-795,0,1764844390,13197.31402954,312.0388324500018,54106.82270712 2025-12-04,10:33:12.000,338,11098639,-795,0,1764844391,13197.017631899995,311.6652285599994,54106.88559120001 2025-12-04,10:33:13.000,338,11098621,-795,0,1764844392,13196.727970569998,311.2352316300021,54107.416612320005 2025-12-04,10:33:14.000,338,11098657,-795,0,1764844393,13196.391155069992,310.9039225200031,54107.514432 2025-12-04,10:33:15.000,338,11098607,-795,0,1764844394,13196.081284809996,310.6431047099977,54107.52141912 2025-12-04,10:33:16.000,338,11098585,-795,0,1764844395,13195.737732999994,310.93211904000054,54107.32577976 2025-12-04,10:33:17.000,338,11098611,-795,0,1764844396,13195.72426037999,311.05900338000356,54106.99738512 2025-12-04,10:33:18.000,338,11098635,-795,0,1764844397,13196.081284809996,311.14359294000315,54107.06725632 2025-12-04,10:33:19.000,338,11098632,-795,0,1764844398,13196.532617579993,311.17883858999994,54107.10219192001 2025-12-04,10:33:20.000,338,11098665,-795,0,1764844399,13196.727970569998,311.27752640999825,54107.22796008 2025-12-04,10:33:21.000,338,11098627,-795,0,1764844400,13197.21298489,311.32687032000103,54107.45154792 2025-12-04,10:33:22.000,338,11098626,-795,0,1764844401,13197.549800389992,311.0731016400023,54107.64020016 2025-12-04,10:33:23.000,338,11098634,-795,0,1764844402,13197.879879579988,310.88277512999775,54107.73801984 2025-12-04,10:33:24.000,338,11098585,-795,0,1764844403,13198.176277219995,311.05900338000356,54107.50744488001 2025-12-04,10:33:25.000,338,11098604,-795,0,1764844404,13198.540037959996,311.39031249000254,54107.49347064 2025-12-04,10:33:26.000,338,11098594,-795,0,1764844405,13198.910535009993,311.9119481099988,54107.514432 2025-12-04,10:33:27.000,338,11098631,-795,0,1764844406,13199.61111125,312.27850287000183,54108.02449176 2025-12-04,10:33:28.000,338,11098607,-795,0,1764844407,13200.129807119993,312.7930893599987,54108.26205384 2025-12-04,10:33:29.000,338,11098631,-795,0,1764844408,13200.56093095999,313.2160371600039,54108.255066720005 2025-12-04,10:33:30.000,338,11098570,-795,0,1764844409,13200.924691699991,313.8293114699991,54108.16423416 2025-12-04,10:33:31.000,338,11098623,-795,0,1764844410,13201.207616719992,314.45668404000025,54108.19218264 2025-12-04,10:33:32.000,338,11098604,-795,0,1764844411,13201.402969709998,314.80209140999796,54108.42974472 2025-12-04,10:33:33.000,338,11098639,-795,0,1764844412,13201.611795319994,315.01356531000056,54108.68128104001 2025-12-04,10:33:34.000,338,11098617,-795,0,1764844413,13201.530959599993,314.837337060002,54108.9817272 2025-12-04,10:33:35.000,338,11098620,-795,0,1764844414,13201.551168529993,314.7950422799986,54108.91884312001 2025-12-04,10:33:36.000,338,11098631,-795,0,1764844415,13201.584850079998,314.8091405400046,54109.00268856 2025-12-04,10:33:37.000,338,11098575,-795,0,1764844416,13201.672422109994,315.14749878000293,54108.96076584 2025-12-04,10:33:38.000,338,11098604,-795,0,1764844417,13201.733048899994,315.2532357300006,54108.9817272 2025-12-04,10:33:39.000,338,11098607,-795,0,1764844418,13201.773466759994,315.61979049000365,54108.974740080004 2025-12-04,10:33:40.000,338,11098598,-795,0,1764844419,13201.773466759994,315.90175568999985,54109.08653400001 2025-12-04,10:33:41.000,338,11098587,-795,0,1764844420,13202.00250129999,315.9370013400039,54109.13544384001 2025-12-04,10:33:42.000,338,11098605,-795,0,1764844421,13202.204590599991,315.80306787000154,54109.18435368001 2025-12-04,10:33:43.000,338,11098621,-795,0,1764844422,13202.372998350002,315.90175568999985,54109.212302160005 2025-12-04,10:33:44.000,338,11098594,-795,0,1764844423,13202.507724549992,316.070934809999,54108.70224240001 2025-12-04,10:33:45.000,338,11098630,-795,0,1764844424,13202.703077539998,316.3458508800031,54108.77910072001 2025-12-04,10:33:46.000,338,11098610,-795,0,1764844425,13202.689604919993,316.60666869000124,54108.61140984001 2025-12-04,10:33:47.000,338,11098539,-795,0,1764844426,13202.615505510003,316.7406021600036,54108.660319680006 2025-12-04,10:33:48.000,338,11098569,-795,0,1764844427,13202.736759089988,316.6348652099987,54108.5974356 2025-12-04,10:33:49.000,338,11098611,-795,0,1764844428,13203.03989303999,316.50798087000294,54108.51359016001 2025-12-04,10:33:50.000,338,11098591,-795,0,1764844429,13203.26219126999,316.22601566999947,54108.269040959996 2025-12-04,10:33:51.000,338,11098619,-795,0,1764844430,13203.605743079992,316.0074926400048,54107.89173648001 2025-12-04,10:33:52.000,338,11098635,-795,0,1764844431,13203.686578799992,315.91585394999856,54107.83583952 2025-12-04,10:33:53.000,338,11098622,-795,0,1764844432,13204.057075849989,315.6620852699998,54108.03147888001 2025-12-04,10:33:54.000,338,11098614,-795,0,1764844433,13204.38041872999,315.37307094000425,54108.31096368 2025-12-04,10:33:55.000,338,11098637,-795,0,1764844434,13204.697025299996,314.93602488000033,54108.24807960001 2025-12-04,10:33:56.000,338,11098608,-795,0,1764844435,13204.892378290002,314.597666640002,54108.087375840005 2025-12-04,10:33:57.000,338,11098578,-795,0,1764844436,13205.168566999993,314.4989788200037,54107.94763344 2025-12-04,10:33:58.000,338,11098657,-795,0,1764844437,13205.384128919999,314.61881403000007,54107.94064632001 2025-12-04,10:33:59.000,338,11098593,-795,0,1764844438,13205.66031762999,314.85143532000075,54107.99654328 2025-12-04,10:34:00.000,338,11098589,-795,0,1764844439,13205.848934310001,314.8232388000033,54108.087375840005 2025-12-04,10:34:01.000,338,11098634,-795,0,1764844440,13206.077968849997,314.9078283600029,54108.48564168001 2025-12-04,10:34:02.000,338,11098609,-795,0,1764844441,13206.205958739993,315.1897935599991,54108.541538640005 2025-12-04,10:34:03.000,338,11098621,-795,0,1764844442,13206.307003389993,315.626839620003,54108.5275644 2025-12-04,10:34:04.000,338,11098589,-795,0,1764844443,13206.360893869998,316.00044350999815,54108.17820840001 2025-12-04,10:34:05.000,338,11098625,-795,0,1764844444,13206.428256969994,316.1696226300046,54108.05244024 2025-12-04,10:34:06.000,338,11098591,-795,0,1764844445,13206.59666471999,316.1907700200027,54108.02449176 2025-12-04,10:34:07.000,338,11098624,-795,0,1764844446,13206.852644499995,316.02864003000286,54108.436731839996 2025-12-04,10:34:08.000,338,11098620,-795,0,1764844447,13207.061470109991,315.76782222000475,54108.41577048001 2025-12-04,10:34:09.000,338,11098614,-795,0,1764844448,13207.283768339992,315.5140535399987,54108.31795080001 2025-12-04,10:34:10.000,338,11098614,-795,0,1764844449,13207.526275499993,315.4012674600017,54108.0734016 2025-12-04,10:34:11.000,338,11098642,-795,0,1764844450,13207.809200519994,315.81716613000026,54108.01750464 2025-12-04,10:34:12.000,338,11098639,-795,0,1764844451,13208.09886184999,316.3810965299999,54107.84981376 2025-12-04,10:34:13.000,338,11098614,-795,0,1764844452,13208.577139859997,317.1494517000028,54107.97558192 2025-12-04,10:34:14.000,338,11098625,-795,0,1764844453,13208.779229159998,318.12928077000106,54108.39480912001 2025-12-04,10:34:15.000,338,11098684,-795,0,1764844454,13208.644502959993,318.91878333000204,54108.38083488 2025-12-04,10:34:16.000,338,11098599,-795,0,1764844455,13208.287478530001,319.22894505000295,54108.19218264 2025-12-04,10:34:17.000,338,11098604,-795,0,1764844456,13208.011289819995,319.20779766000487,54108.101350079996 2025-12-04,10:34:18.000,338,11098590,-795,0,1764844457,13207.863091,318.91878333000204,54107.89173648001 2025-12-04,10:34:19.000,338,11098618,-795,0,1764844458,13207.768782659994,318.65091639000457,54107.703084240005 2025-12-04,10:34:20.000,338,11098598,-795,0,1764844459,13207.593638599988,318.42534423000325,54107.50744488001 2025-12-04,10:34:21.000,338,11098637,-795,0,1764844460,13207.593638599988,318.09403512000426,54107.64718728001 2025-12-04,10:34:22.000,338,11098648,-795,0,1764844461,13207.586902289993,317.6851855799978,54107.52141912 2025-12-04,10:34:23.000,338,11098586,-795,0,1764844462,13207.533011809988,317.3327290800007,54107.61225168 2025-12-04,10:34:24.000,338,11098588,-795,0,1764844463,13207.344395129992,317.12830431000475,54107.416612320005 2025-12-04,10:34:25.000,338,11098667,-795,0,1764844464,13207.162514759992,317.02961648999917,54107.10917904 2025-12-04,10:34:26.000,338,11098586,-795,0,1764844465,13206.994107009996,317.02961648999917,54106.94148816 2025-12-04,10:34:27.000,338,11098580,-795,0,1764844466,13206.94021652999,317.19879560999834,54107.01834648 2025-12-04,10:34:28.000,338,11098619,-795,0,1764844467,13206.852644499995,317.6992838400038,54107.22097296001 2025-12-04,10:34:29.000,338,11098612,-795,0,1764844468,13206.75833615999,318.47468813999876,54107.165076 2025-12-04,10:34:30.000,338,11098567,-795,0,1764844469,13206.68423675,319.2853380899978,54106.71790032001 2025-12-04,10:34:31.000,338,11098630,-795,0,1764844470,13206.893062359995,320.1030371700035,54106.529248080005 2025-12-04,10:34:32.000,338,11098618,-795,0,1764844471,13207.000843319991,320.99827668000216,54106.38251856001 2025-12-04,10:34:33.000,338,11098588,-795,0,1764844472,13206.77854508999,322.42925007000304,54106.361557200005 2025-12-04,10:34:34.000,338,11098593,-795,0,1764844473,13206.428256969994,323.82497780999984,54106.66899048001 2025-12-04,10:34:35.000,338,11098635,-795,0,1764844474,13206.212695050002,324.7695612300013,54106.480338240006 2025-12-04,10:34:36.000,338,11098563,-795,0,1764844475,13206.118386709997,325.2277546800033,54106.1519436 2025-12-04,10:34:37.000,338,11098578,-795,0,1764844476,13206.071232540002,325.4674251000033,54106.04014968 2025-12-04,10:34:38.000,338,11098625,-795,0,1764844477,13206.327212319993,325.7141446500027,54105.71874216 2025-12-04,10:34:39.000,338,11098592,-795,0,1764844478,13206.603401029999,325.9608642000021,54105.57899976 2025-12-04,10:34:40.000,338,11098607,-795,0,1764844479,13206.92000759999,325.9749624600008,54105.20169528 2025-12-04,10:34:41.000,338,11098606,-795,0,1764844480,13207.586902289993,326.0806994099985,54105.641883840006 2025-12-04,10:34:42.000,338,11098625,-795,0,1764844481,13208.240324359991,325.7987342100023,54105.66284520001 2025-12-04,10:34:43.000,338,11098616,-795,0,1764844482,13208.765756539993,325.31234424000286,54105.55105128 2025-12-04,10:34:44.000,338,11098581,-795,0,1764844483,13209.26424348,324.75546297000255,54105.474192960006 2025-12-04,10:34:45.000,338,11098612,-795,0,1764844484,13209.574113739996,324.45939951000037,54104.87330064001 2025-12-04,10:34:46.000,338,11098554,-795,0,1764844485,13209.803148279992,324.45939951000037,54104.97810744 2025-12-04,10:34:47.000,338,11098662,-795,0,1764844486,13209.883983999993,324.5369399400006,54105.00605592 2025-12-04,10:34:48.000,338,11098626,-795,0,1764844487,13209.877247689998,324.55808732999867,54105.37637328001 2025-12-04,10:34:49.000,338,11098590,-795,0,1764844488,13209.843566139993,324.67087341000297,54105.34842480001 2025-12-04,10:34:50.000,338,11098605,-795,0,1764844489,13209.803148279992,324.8611999200002,54105.187721040005 2025-12-04,10:34:51.000,338,11098634,-795,0,1764844490,13209.755994109997,325.1079194699996,54105.306502080006 2025-12-04,10:34:52.000,338,11098547,-795,0,1764844491,13209.715576249997,325.01628078000067,54105.12483696 2025-12-04,10:34:53.000,338,11098591,-795,0,1764844492,13209.641476839992,324.80480687999807,54105.1737468 2025-12-04,10:34:54.000,338,11098615,-795,0,1764844493,13209.883983999993,324.62857862999954,54105.285540720004 2025-12-04,10:34:55.000,338,11098607,-795,0,1764844494,13210.106282229994,324.4030064699982,54105.46021872 2025-12-04,10:34:56.000,338,11098622,-795,0,1764844495,13210.49698820999,324.24792560999776,54105.68380656001 2025-12-04,10:34:57.000,338,11098624,-795,0,1764844496,13210.719286439991,324.21267996000097,54105.92835576001 2025-12-04,10:34:58.000,338,11098621,-795,0,1764844497,13210.672132269996,324.28317126000184,54105.96329136 2025-12-04,10:34:59.000,338,11098590,-795,0,1764844498,13210.773176919996,324.67087341000297,54105.907394400005 2025-12-04,10:35:00.000,338,11098581,-795,0,1764844499,13211.089783490002,325.3898846700031,54105.6977808 2025-12-04,10:35:01.000,338,11098609,-795,0,1764844500,13211.73646924999,326.0243063700036,54106.17290496 2025-12-04,10:35:02.000,338,11098597,-795,0,1764844501,13212.578507999999,326.5882367700033,54106.55020944001 2025-12-04,10:35:03.000,338,11098616,-795,0,1764844502,13213.487909850002,327.05347935000464,54106.77379728 2025-12-04,10:35:04.000,338,11098594,-795,0,1764844503,13214.24237657,327.37773933000426,54107.14411464001 2025-12-04,10:35:05.000,338,11098656,-795,0,1764844504,13214.538774209992,327.4834762800019,54107.33276688 2025-12-04,10:35:06.000,338,11098604,-795,0,1764844505,13214.619609929992,327.4200341100004,54107.29084416001 2025-12-04,10:35:07.000,338,11098612,-795,0,1764844506,13214.700445649993,327.30019890000403,54107.71007136 2025-12-04,10:35:08.000,338,11098582,-795,0,1764844507,13214.653291479997,327.0746267400027,54108.19218264 2025-12-04,10:35:09.000,338,11098557,-795,0,1764844508,13214.356893839991,326.8843002299982,54108.387822 2025-12-04,10:35:10.000,338,11098628,-795,0,1764844509,13214.08070513,326.6164332900007,54108.42974472 2025-12-04,10:35:11.000,338,11098638,-795,0,1764844510,13214.067232509995,326.38381200000003,54108.61140984001 2025-12-04,10:35:12.000,338,11098595,-795,0,1764844511,13214.087441439995,326.1934854900028,54108.436731839996 2025-12-04,10:35:13.000,338,11098614,-795,0,1764844512,13214.329948599996,326.1652889699981,54108.76512648 2025-12-04,10:35:14.000,338,11098595,-795,0,1764844513,13214.612873619997,326.05250289000105,54108.925830240005 2025-12-04,10:35:15.000,338,11098565,-795,0,1764844514,13214.855380779998,326.0243063700036,54109.27518624 2025-12-04,10:35:16.000,338,11098559,-795,0,1764844515,13215.21240520999,326.15119070999936,54109.547683920006 2025-12-04,10:35:17.000,338,11098617,-795,0,1764844516,13215.40102189,326.475450689999,54109.56165816 2025-12-04,10:35:18.000,338,11098572,-795,0,1764844517,13215.805200490002,326.95479152999906,54109.65947784001 2025-12-04,10:35:19.000,338,11098624,-795,0,1764844518,13216.606821379995,327.5187219299987,54109.58960664001 2025-12-04,10:35:20.000,338,11098606,-795,0,1764844519,13217.307397619988,328.0967505900044,54109.72236192 2025-12-04,10:35:21.000,338,11098642,-795,0,1764844520,13217.98102862,328.83690924000257,54110.050756560006 2025-12-04,10:35:22.000,338,11098610,-795,0,1764844521,13218.533406039998,329.18936573999963,54110.651648880004 2025-12-04,10:35:23.000,338,11098629,-795,0,1764844522,13218.742231649994,329.0765796600026,54110.889210960006 2025-12-04,10:35:24.000,338,11098577,-795,0,1764844523,13218.924112019995,329.04133400999854,54111.04991472001 2025-12-04,10:35:25.000,338,11098584,-795,0,1764844524,13219.20030073,328.991990100003,54111.07087608 2025-12-04,10:35:26.000,338,11098552,-795,0,1764844525,13219.867195419989,328.9637935799983,54111.035940480004 2025-12-04,10:35:27.000,338,11098632,-795,0,1764844526,13220.325264499996,329.05543227000453,54111.392283600006 2025-12-04,10:35:28.000,338,11098590,-795,0,1764844527,13220.561035350001,329.0131374900011,54111.38529648001 2025-12-04,10:35:29.000,338,11098622,-795,0,1764844528,13220.790069889998,329.05543227000453,54111.90933048 2025-12-04,10:35:30.000,338,11098620,-795,0,1764844529,13220.931532399998,329.1400218300041,54111.97221456 2025-12-04,10:35:31.000,338,11098627,-795,0,1764844530,13221.362656239995,329.3092009500033,54112.09798272 2025-12-04,10:35:32.000,338,11098542,-795,0,1764844531,13221.908297349997,329.49952746000054,54112.17484104001 2025-12-04,10:35:33.000,338,11098587,-795,0,1764844532,13222.379839049994,329.90837699999975,54112.111956960005 2025-12-04,10:35:34.000,338,11098608,-795,0,1764844533,13222.763808719996,330.22558785,54112.377467520004 2025-12-04,10:35:35.000,338,11098623,-795,0,1764844534,13222.912007539991,330.2114895900013,54112.712849280004 2025-12-04,10:35:36.000,338,11098637,-795,0,1764844535,13223.039997430002,330.1621456799985,54112.9643856 2025-12-04,10:35:37.000,338,11098595,-795,0,1764844536,13223.302713519988,330.30312828000024,54113.187973440006 2025-12-04,10:35:38.000,338,11098651,-795,0,1764844537,13223.720364739995,330.46525827000005,54113.57925216 2025-12-04,10:35:39.000,338,11098624,-795,0,1764844538,13224.131279649991,330.51460218000284,54113.523355200006 2025-12-04,10:35:40.000,338,11098613,-795,0,1764844539,13224.340105260002,330.64853564999794,54113.51636808001 2025-12-04,10:35:41.000,338,11098581,-795,0,1764844540,13224.569139799998,330.69083043000137,54113.73296880001 2025-12-04,10:35:42.000,338,11098575,-795,0,1764844541,13224.724074929989,330.8036165099984,54114.340848240005 2025-12-04,10:35:43.000,338,11098598,-795,0,1764844542,13224.95310947,331.0009921500023,54114.627320160005 2025-12-04,10:35:44.000,338,11098607,-795,0,1764844543,13225.08783566999,331.0644343200038,54114.86488224001 2025-12-04,10:35:45.000,338,11098640,-795,0,1764844544,13224.99352733,330.92345172000205,54114.93475344001 2025-12-04,10:35:46.000,338,11098605,-795,0,1764844545,13224.562403489988,330.5075530500035,54114.913792080006 2025-12-04,10:35:47.000,338,11098627,-795,0,1764844546,13224.023498689996,329.894278740001,54115.13737992 2025-12-04,10:35:48.000,338,11098568,-795,0,1764844547,13223.450912339998,329.05543227000453,54115.26314808 2025-12-04,10:35:49.000,338,11098634,-795,0,1764844548,13222.885062299996,328.3364210100044,54115.59154272 2025-12-04,10:35:50.000,338,11098674,-795,0,1764844549,13222.245112849989,327.7654414799981,54115.4797488 2025-12-04,10:35:51.000,338,11098614,-795,0,1764844550,13221.935242589992,327.39888672000234,54115.57756848001 2025-12-04,10:35:52.000,338,11098585,-795,0,1764844551,13221.49738244,327.25085499000124,54115.40289048 2025-12-04,10:35:53.000,338,11098593,-795,0,1764844552,13221.23466635,327.3072480300034,54115.31904504001 2025-12-04,10:35:54.000,338,11098596,-795,0,1764844553,13221.241402659994,327.5539675800028,54115.32603216 2025-12-04,10:35:55.000,338,11098591,-795,0,1764844554,13221.38960147999,327.8500310399977,54115.38192912 2025-12-04,10:35:56.000,338,11098578,-795,0,1764844555,13221.55127291999,327.8782275600024,54115.298083680005 2025-12-04,10:35:57.000,338,11098624,-795,0,1764844556,13221.712944359992,327.8288836499996,54114.94872768 2025-12-04,10:35:58.000,338,11098626,-795,0,1764844557,13221.827461629997,327.6174097500043,54114.82994664 2025-12-04,10:35:59.000,338,11098637,-795,0,1764844558,13222.130595579998,327.4552797600045,54114.508539120005 2025-12-04,10:36:00.000,338,11098638,-795,0,1764844559,13222.299003329994,327.50462367,54114.15918312 2025-12-04,10:36:01.000,338,11098605,-795,0,1764844560,13222.69644562,327.5892132299996,54114.243028560006 2025-12-04,10:36:02.000,338,11098609,-795,0,1764844561,13223.174723629993,327.70904844000324,54114.65526864 2025-12-04,10:36:03.000,338,11098584,-795,0,1764844562,13223.383549239988,328.0121610300048,54114.62033304001 2025-12-04,10:36:04.000,338,11098608,-795,0,1764844563,13223.423967099989,328.0474066800016,54114.66924288001 2025-12-04,10:36:05.000,338,11098604,-795,0,1764844564,13223.356603999993,327.9134732099992,54114.55046184001 2025-12-04,10:36:06.000,338,11098625,-795,0,1764844565,13223.349867689998,327.5821641000002,54114.2570028 2025-12-04,10:36:07.000,338,11098577,-795,0,1764844566,13223.248823039998,327.3424936800002,54114.41770656 2025-12-04,10:36:08.000,338,11098616,-795,0,1764844567,13223.248823039998,327.05347935000464,54114.54347472 2025-12-04,10:36:09.000,338,11098608,-795,0,1764844568,13223.174723629993,326.8349563200027,54114.75308832 2025-12-04,10:36:10.000,338,11098616,-795,0,1764844569,13222.898534920001,326.4684015599996,54114.676230000005 2025-12-04,10:36:11.000,338,11098674,-795,0,1764844570,13222.824435509996,326.1582398399987,54114.913792080006 2025-12-04,10:36:12.000,338,11098625,-795,0,1764844571,13222.844644439996,325.7775868200042,54114.82994664 2025-12-04,10:36:13.000,338,11098624,-795,0,1764844572,13222.905271229996,325.6154568300044,54114.6412944 2025-12-04,10:36:14.000,338,11098587,-795,0,1764844573,13223.228614109998,325.39693380000244,54114.65526864 2025-12-04,10:36:15.000,338,11098571,-795,0,1764844574,13223.390285549998,325.41103206000116,54114.77404968 2025-12-04,10:36:16.000,338,11098638,-795,0,1764844575,13223.430703409998,325.3052951100035,54114.87186936 2025-12-04,10:36:17.000,338,11098583,-795,0,1764844576,13223.383549239988,325.16431251000176,54115.1653284 2025-12-04,10:36:18.000,338,11098619,-795,0,1764844577,13223.356603999993,325.114968599999,54115.11641856 2025-12-04,10:36:19.000,338,11098545,-795,0,1764844578,13223.275768279993,325.2207055500039,54114.85789512001 2025-12-04,10:36:20.000,338,11098618,-795,0,1764844579,13223.114096839992,325.3616881499984,54114.59238456 2025-12-04,10:36:21.000,338,11098670,-795,0,1764844580,13223.302713519988,325.28414771999815,54114.578410320006 2025-12-04,10:36:22.000,338,11098610,-795,0,1764844581,13223.383549239988,325.1431651200037,54114.88584360001 2025-12-04,10:36:23.000,338,11098634,-795,0,1764844582,13223.511539129999,325.08677208000154,54114.962701920005 2025-12-04,10:36:24.000,338,11098612,-795,0,1764844583,13223.68668318999,324.9739860000045,54115.00462464001 2025-12-04,10:36:25.000,338,11098623,-795,0,1764844584,13223.72710104999,324.8823473099983,54114.94872768 2025-12-04,10:36:26.000,338,11098595,-795,0,1764844585,13223.66647425999,324.95283860999916,54114.65526864 2025-12-04,10:36:27.000,338,11098627,-795,0,1764844586,13223.902245109995,324.91759296000237,54114.69020424001 2025-12-04,10:36:28.000,338,11098624,-795,0,1764844587,13224.05718024,324.59333298000274,54114.54347472 2025-12-04,10:36:29.000,338,11098644,-795,0,1764844588,13223.902245109995,324.2408764799984,54114.40373232001 2025-12-04,10:36:30.000,338,11098622,-795,0,1764844589,13223.511539129999,323.78973216000304,54114.16617024001 2025-12-04,10:36:31.000,338,11098644,-795,0,1764844590,13223.403758169989,323.5218652199983,54114.291938400005 2025-12-04,10:36:32.000,338,11098635,-795,0,1764844591,13223.336395069993,323.5007178300002,54114.20809296 2025-12-04,10:36:33.000,338,11098636,-795,0,1764844592,13223.154514699992,323.5007178300002,54113.80284 2025-12-04,10:36:34.000,338,11098624,-795,0,1764844593,13222.75707241,323.19760523999867,54113.572265040006 2025-12-04,10:36:35.000,338,11098599,-795,0,1764844594,13222.4135206,322.8592470000003,54113.551303680004 2025-12-04,10:36:36.000,338,11098572,-795,0,1764844595,13222.150804509998,322.42925007000304,54113.54431656001 2025-12-04,10:36:37.000,338,11098613,-795,0,1764844596,13221.968924139997,322.23187442999915,54113.57925216 2025-12-04,10:36:38.000,338,11098586,-795,0,1764844597,13221.881352110002,322.13318661000085,54113.50938096 2025-12-04,10:36:39.000,338,11098579,-795,0,1764844598,13221.699471740001,321.9569583600023,54113.355664320006 2025-12-04,10:36:40.000,338,11098609,-795,0,1764844599,13221.403074099995,321.5974527299986,54112.92246288001 2025-12-04,10:36:41.000,338,11098604,-795,0,1764844600,13221.180775869994,321.18155406000005,54112.880540160004 2025-12-04,10:36:42.000,338,11098658,-795,0,1764844601,13220.911323469998,320.67401670000254,54113.07617952 2025-12-04,10:36:43.000,338,11098611,-795,0,1764844602,13220.749652029997,320.3497567200029,54113.26483176 2025-12-04,10:36:44.000,338,11098573,-795,0,1764844603,13220.608189519997,320.1030371700035,54113.04124392001 2025-12-04,10:36:45.000,338,11098611,-795,0,1764844604,13220.446518079996,319.8422193599981,54112.89451440001 2025-12-04,10:36:46.000,338,11098608,-795,0,1764844605,13220.493672249992,319.6025489399981,54112.63599096001 2025-12-04,10:36:47.000,338,11098636,-795,0,1764844606,13220.621662140002,319.26419069999974,54112.60105536 2025-12-04,10:36:48.000,338,11098609,-795,0,1764844607,13220.938268709993,319.0245202799997,54112.52419704 2025-12-04,10:36:49.000,338,11098597,-795,0,1764844608,13221.153830629999,318.85534116000053,54112.684900800006 2025-12-04,10:36:50.000,338,11098653,-795,0,1764844609,13221.261611589995,318.54517943999963,54112.62900384 2025-12-04,10:36:51.000,338,11098601,-795,0,1764844610,13221.322238379995,318.29845989000023,54112.733810640006 2025-12-04,10:36:52.000,338,11098563,-795,0,1764844611,13221.22793003999,318.07993685999827,54112.733810640006 2025-12-04,10:36:53.000,338,11098633,-795,0,1764844612,13221.032577049999,317.80502079000144,54112.63599096001 2025-12-04,10:36:54.000,338,11098616,-795,0,1764844613,13220.742915720002,317.49485907000053,54112.53118416 2025-12-04,10:36:55.000,338,11098631,-795,0,1764844614,13220.345473429996,317.3538764699988,54112.39144176001 2025-12-04,10:36:56.000,338,11098603,-795,0,1764844615,13220.19727461,317.2974834300039,54112.67092656 2025-12-04,10:36:57.000,338,11098620,-795,0,1764844616,13220.13664782,317.29043430000456,54112.76175912 2025-12-04,10:36:58.000,338,11098598,-795,0,1764844617,13219.894140659999,317.1212551799981,54112.615029600005 2025-12-04,10:36:59.000,338,11098651,-795,0,1764844618,13219.570797779998,317.0578130100039,54112.46830008001 2025-12-04,10:37:00.000,338,11098587,-795,0,1764844619,13219.11946501,317.01551823000045,54111.93029184 2025-12-04,10:37:01.000,338,11098651,-795,0,1764844620,13219.01168404999,317.1071569199994,54111.76260096 2025-12-04,10:37:02.000,338,11098540,-795,0,1764844621,13218.82980367999,317.1846973499996,54111.657794160004 2025-12-04,10:37:03.000,338,11098606,-795,0,1764844622,13218.70855009999,317.1705990900009,54111.93727896001 2025-12-04,10:37:04.000,338,11098632,-795,0,1764844623,13218.526669729988,317.191746479999,54111.825485040004 2025-12-04,10:37:05.000,338,11098586,-795,0,1764844624,13218.277426259992,316.9943708400024,54111.68574264 2025-12-04,10:37:06.000,338,11098642,-795,0,1764844625,13217.69136728999,316.7617495500017,54111.30843816 2025-12-04,10:37:07.000,338,11098595,-795,0,1764844626,13217.293924999998,316.40929305000464,54111.14074728 2025-12-04,10:37:08.000,338,11098588,-795,0,1764844627,13216.667448169996,316.06388567999966,54110.91715944 2025-12-04,10:37:09.000,338,11098638,-795,0,1764844628,13216.034235029998,315.5774957100002,54110.770429920005 2025-12-04,10:37:10.000,338,11098607,-795,0,1764844629,13215.266295689995,315.18274442999973,54110.76344280001 2025-12-04,10:37:11.000,338,11098614,-795,0,1764844630,13214.633082549997,314.86553357999946,54110.56780344 2025-12-04,10:37:12.000,338,11098612,-795,0,1764844631,13214.067232509995,314.8091405400046,54110.35818984001 2025-12-04,10:37:13.000,338,11098621,-795,0,1764844632,13213.568745569988,314.7386492400037,54110.35818984001 2025-12-04,10:37:14.000,338,11098604,-795,0,1764844633,13213.02310446,314.72455097999773,54109.93896264 2025-12-04,10:37:15.000,338,11098612,-795,0,1764844634,13212.410100249988,314.76684576000116,54109.78524600001 2025-12-04,10:37:16.000,338,11098583,-795,0,1764844635,13211.62195198,314.8443861900014,54109.40095440001 2025-12-04,10:37:17.000,338,11098592,-795,0,1764844636,13211.103256109993,314.9853687900031,54109.666464960006 2025-12-04,10:37:18.000,338,11098591,-795,0,1764844637,13210.52393345,315.28143224999803,54109.53370968 2025-12-04,10:37:19.000,338,11098586,-795,0,1764844638,13210.126491159994,315.61979049000365,54109.45685136 2025-12-04,10:37:20.000,338,11098580,-795,0,1764844639,13209.587586360001,315.73962570000003,54109.11448248001 2025-12-04,10:37:21.000,338,11098599,-795,0,1764844640,13209.13625358999,315.7466748299994,54108.65333256001 2025-12-04,10:37:22.000,338,11098632,-795,0,1764844641,13208.684920819993,315.88060830000177,54108.68128104001 2025-12-04,10:37:23.000,338,11098586,-795,0,1764844642,13208.172961259996,315.83831351999834,54108.47865456 2025-12-04,10:37:24.000,338,11098553,-795,0,1764844643,13207.809200519994,315.7255274400013,54108.40878336 2025-12-04,10:37:25.000,338,11098558,-795,0,1764844644,13207.411758230002,315.64093788000173,54108.36686064001 2025-12-04,10:37:26.000,338,11098593,-795,0,1764844645,13206.94695284,315.32372703000146,54108.03147888001 2025-12-04,10:37:27.000,338,11098685,-795,0,1764844646,13206.589928409994,315.0065161800012,54107.66814864 2025-12-04,10:37:28.000,338,11098542,-795,0,1764844647,13206.293530769988,315.1404496500036,54107.4445608 2025-12-04,10:37:29.000,338,11098601,-795,0,1764844648,13206.057759919997,315.2743831199987,54107.26988280001 2025-12-04,10:37:31.000,338,11098652,-795,0,1764844650,13205.316765819989,315.3307761600008,54107.34674112 2025-12-04,10:37:32.000,338,11098517,-795,0,1764844651,13204.878905669997,315.4012674600017,54107.10917904 2025-12-04,10:37:33.000,338,11098591,-795,0,1764844652,13204.414100279995,315.12635139000486,54106.983410880006 2025-12-04,10:37:34.000,338,11098625,-795,0,1764844653,13203.895404409988,314.8584844500001,54106.592132159996 2025-12-04,10:37:35.000,338,11098610,-795,0,1764844654,13203.30934544,314.7738948900005,54106.242776160005 2025-12-04,10:37:36.000,338,11098599,-795,0,1764844655,13202.649187059993,314.5342244700005,54106.144956480006 2025-12-04,10:37:37.000,338,11098597,-795,0,1764844656,13202.339316799997,314.2522592700043,54106.50129960001 2025-12-04,10:37:38.000,338,11098627,-795,0,1764844657,13201.746521519999,314.0901292800045,54106.13098224 2025-12-04,10:37:39.000,338,11098623,-795,0,1764844658,13201.409706019993,314.01258885000425,54106.16591784001 2025-12-04,10:37:40.000,338,11098573,-795,0,1764844659,13201.160462549997,314.02668711000297,54105.91438152 2025-12-04,10:37:41.000,338,11098606,-795,0,1764844660,13200.938164319996,314.09717841000383,54105.1737468 2025-12-04,10:37:42.000,338,11098609,-795,0,1764844661,13200.81017443,314.42143839000346,54105.07592712 2025-12-04,10:37:43.000,338,11098603,-795,0,1764844662,13200.76302025999,314.68930533000093,54104.90823624 2025-12-04,10:37:44.000,338,11098621,-795,0,1764844663,13200.83038336,314.9712705300044,54105.243618 2025-12-04,10:37:45.000,338,11098615,-795,0,1764844664,13200.816910739995,315.0840566100014,54105.19470816 2025-12-04,10:37:46.000,338,11098657,-795,0,1764844665,13200.675448229995,315.14749878000293,54105.07592712 2025-12-04,10:37:47.000,338,11098632,-795,0,1764844666,13200.399259519989,315.19684268999845,54104.83137792 2025-12-04,10:37:48.000,338,11098540,-795,0,1764844667,13200.008553539992,315.2743831199987,54104.60779008001 2025-12-04,10:37:49.000,338,11098610,-795,0,1764844668,13199.516802909995,314.9571722699984,54104.4750348 2025-12-04,10:37:50.000,338,11098625,-795,0,1764844669,13198.849908219992,314.66815794000286,54104.4051636 2025-12-04,10:37:51.000,338,11098588,-795,0,1764844670,13197.940506369989,314.60471577000135,54104.32830528 2025-12-04,10:37:52.000,338,11098609,-795,0,1764844671,13197.320765849996,314.52012621000176,54104.25843408 2025-12-04,10:37:53.000,338,11098613,-795,0,1764844672,13196.768388429999,314.25930840000365,54104.24445984001 2025-12-04,10:37:54.000,338,11098612,-795,0,1764844673,13195.939822299995,314.04783450000104,54103.86016824 2025-12-04,10:37:55.000,338,11098628,-795,0,1764844674,13195.340290710003,313.8222623399997,54103.53177360001 2025-12-04,10:37:56.000,338,11098598,-795,0,1764844675,13194.5925603,313.65308322000055,54103.09158504 2025-12-04,10:37:57.000,338,11098610,-795,0,1764844676,13193.797675720001,313.46980584000266,54103.00075248001 2025-12-04,10:37:58.000,338,11098630,-795,0,1764844677,13192.612085159992,313.49095323000074,54102.94485552 2025-12-04,10:37:59.000,338,11098610,-795,0,1764844678,13191.453439839992,313.32177411000157,54102.65139648 2025-12-04,10:38:00.000,338,11098579,-795,0,1764844679,13190.611401089998,313.1243984699977,54102.36492456 2025-12-04,10:38:01.000,338,11098630,-795,0,1764844680,13189.95124270999,312.75079458000255,54101.58935424001 2025-12-04,10:38:02.000,338,11098610,-795,0,1764844681,13189.318029569993,312.7084997999991,54101.61031560001 2025-12-04,10:38:03.000,338,11098606,-795,0,1764844682,13188.846487869996,312.6944015400004,54101.37275352001 2025-12-04,10:38:04.000,338,11098557,-795,0,1764844683,13188.132439009998,312.70145066999976,54101.449611840006 2025-12-04,10:38:05.000,338,11098609,-795,0,1764844684,13187.33081811999,312.75079458000255,54101.114230080006 2025-12-04,10:38:06.000,338,11098616,-795,0,1764844685,13186.832331179998,312.53932067999995,54100.69500288 2025-12-04,10:38:07.000,338,11098586,-795,0,1764844686,13186.724550220002,312.34194504000334,54100.492376400005 2025-12-04,10:38:08.000,338,11098608,-795,0,1764844687,13186.785177010002,312.2362080899984,54100.05218784001 2025-12-04,10:38:09.000,338,11098640,-795,0,1764844688,13186.818858559993,312.2644046100031,54099.80763864 2025-12-04,10:38:10.000,338,11098588,-795,0,1764844689,13186.852540109998,312.2009624400016,54099.6189864 2025-12-04,10:38:11.000,338,11098533,-795,0,1764844690,13186.758231769993,311.9753902800003,54099.437321280006 2025-12-04,10:38:12.000,338,11098523,-795,0,1764844691,13187.041156789994,311.74981811999896,54099.34648872 2025-12-04,10:38:13.000,338,11098588,-795,0,1764844692,13187.505962179996,311.8273585499992,54099.15783648 2025-12-04,10:38:14.000,338,11098577,-795,0,1764844693,13187.943822330002,312.2644046100031,54098.95521000001 2025-12-04,10:38:15.000,338,11098608,-795,0,1764844694,13188.42883664999,312.6168611100002,54098.480085840005 2025-12-04,10:38:16.000,338,11098641,-795,0,1764844695,13188.846487869996,312.58866459000274,54098.2215624 2025-12-04,10:38:17.000,338,11098601,-795,0,1764844696,13189.452755769998,312.5816154600034,54098.214575280006 2025-12-04,10:38:18.000,338,11098599,-795,0,1764844697,13190.106177839996,312.6591558900036,54098.48707296 2025-12-04,10:38:19.000,338,11098628,-795,0,1764844698,13190.84717193999,312.76489284000127,54098.36829192 2025-12-04,10:38:20.000,338,11098591,-795,0,1764844699,13191.567957109997,312.9411210899998,54098.2914336 2025-12-04,10:38:21.000,338,11098645,-795,0,1764844700,13192.17422501,312.9552193499985,54097.81630944 2025-12-04,10:38:22.000,338,11098616,-795,0,1764844701,13193.24529829999,313.2019388999979,54097.87220640001 2025-12-04,10:38:23.000,338,11098581,-795,0,1764844702,13194.370262069999,313.75177103999886,54097.99098744 2025-12-04,10:38:24.000,338,11098641,-795,0,1764844703,13195.495225839994,314.35799622000195,54098.54296992001 2025-12-04,10:38:25.000,338,11098658,-795,0,1764844704,13196.404627689997,314.6752070700022,54098.75258352 2025-12-04,10:38:26.000,338,11098630,-795,0,1764844705,13197.118676549995,314.7597966300018,54098.745596400004 2025-12-04,10:38:27.000,338,11098627,-795,0,1764844706,13198.115650429994,314.7386492400037,54099.01110696 2025-12-04,10:38:28.000,338,11098589,-795,0,1764844707,13199.220405269989,315.1052039999995,54098.94123576 2025-12-04,10:38:29.000,338,11098610,-795,0,1764844708,13200.345369039998,315.75372395999875,54099.220720560006 2025-12-04,10:38:30.000,338,11098644,-795,0,1764844709,13201.605059009999,316.19781915000203,54099.35347584 2025-12-04,10:38:31.000,338,11098597,-795,0,1764844710,13202.89843052999,316.5502756499991,54099.52815384001 2025-12-04,10:38:32.000,338,11098658,-795,0,1764844711,13204.15812049999,317.14240257000347,54100.26878856001 2025-12-04,10:38:33.000,338,11098585,-795,0,1764844712,13205.49864618999,317.6428908000016,54100.81378392 2025-12-04,10:38:34.000,338,11098594,-795,0,1764844713,13206.401311729998,318.36190206000174,54101.23999824 2025-12-04,10:38:35.000,338,11098644,-795,0,1764844714,13207.014315939996,319.0738641900025,54101.25397248001 2025-12-04,10:38:36.000,338,11098576,-795,0,1764844715,13207.627320149993,319.73648241000046,54101.40768912 2025-12-04,10:38:37.000,338,11098590,-795,0,1764844716,13208.274005909996,320.2369706399986,54101.882813280004 2025-12-04,10:38:38.000,338,11098619,-795,0,1764844717,13208.826383329993,320.5189358400021,54102.63043512 2025-12-04,10:38:39.000,338,11098609,-795,0,1764844718,13209.351815509996,320.67401670000254,54102.972804 2025-12-04,10:38:40.000,338,11098603,-795,0,1764844719,13209.695367319997,320.70926234999934,54103.16145624 2025-12-04,10:38:41.000,338,11098665,-795,0,1764844720,13210.065864369994,320.89958886000386,54103.16145624 2025-12-04,10:38:42.000,338,11098611,-795,0,1764844721,13210.813594779996,321.26614361999964,54103.53177360001 2025-12-04,10:38:43.000,338,11098614,-795,0,1764844722,13211.790359729996,321.5199122999984,54103.678503120005 2025-12-04,10:38:44.000,338,11098623,-795,0,1764844723,13212.847960399995,321.87236880000273,54104.32131816001 2025-12-04,10:38:45.000,338,11098609,-795,0,1764844724,13213.615899739998,322.29531660000066,54104.93618472 2025-12-04,10:38:46.000,338,11098611,-795,0,1764844725,13214.377102769991,322.67596962000243,54105.15977256001 2025-12-04,10:38:47.000,338,11098637,-795,0,1764844726,13214.916007569998,322.92268917000183,54105.43227024 2025-12-04,10:38:48.000,338,11098583,-795,0,1764844727,13215.468384989996,323.12006480999844,54105.907394400005 2025-12-04,10:38:49.000,338,11098617,-795,0,1764844728,13215.919717759993,323.3738334900045,54106.35457008001 2025-12-04,10:38:50.000,338,11098608,-795,0,1764844729,13216.216115399999,323.5712091300011,54106.794758640004 2025-12-04,10:38:51.000,338,11098590,-795,0,1764844730,13216.31042373999,323.7333391200009,54107.165076 2025-12-04,10:38:52.000,338,11098601,-795,0,1764844731,13216.51251303999,323.93776389000413,54107.84282664001 2025-12-04,10:38:53.000,338,11098557,-795,0,1764844732,13216.586612449995,323.95186215000285,54108.03147888001 2025-12-04,10:38:54.000,338,11098579,-795,0,1764844733,13216.74154758,324.0646482299999,54108.492628800006 2025-12-04,10:38:55.000,338,11098591,-795,0,1764844734,13216.862801160001,324.0787464899986,54108.2830152 2025-12-04,10:38:56.000,338,11098628,-795,0,1764844735,13217.253507139998,324.3113677799993,54108.89788176001 2025-12-04,10:38:57.000,338,11098605,-795,0,1764844736,13217.522959539994,324.62857862999954,54109.21928928 2025-12-04,10:38:58.000,338,11098564,-795,0,1764844737,13217.73178514999,324.81890514000406,54109.80620736001 2025-12-04,10:38:59.000,338,11098610,-795,0,1764844738,13217.67789467,325.0092316500013,54109.959924 2025-12-04,10:39:00.000,338,11098554,-795,0,1764844739,13217.79241193999,325.2277546800033,54110.316267120004 2025-12-04,10:39:01.000,338,11098567,-795,0,1764844740,13217.61726788,325.48152336000203,54110.316267120004 2025-12-04,10:39:02.000,338,11098658,-795,0,1764844741,13217.57685002,325.7493902999995,54110.35818984001 2025-12-04,10:39:03.000,338,11098573,-795,0,1764844742,13217.54990477999,325.86922551000316,54110.56081632 2025-12-04,10:39:04.000,338,11098572,-795,0,1764844743,13217.583586329994,325.98906071999954,54110.87523672 2025-12-04,10:39:05.000,338,11098551,-795,0,1764844744,13217.61726788,326.1864363600034,54111.31542528001 2025-12-04,10:39:06.000,338,11098584,-795,0,1764844745,13217.69136728999,326.4049593899981,54111.441193440005 2025-12-04,10:39:07.000,338,11098600,-795,0,1764844746,13217.846302419995,326.4402050400022,54111.45516768 2025-12-04,10:39:08.000,338,11098601,-795,0,1764844747,13218.142700060002,326.23578026999894,54111.62984568001 2025-12-04,10:39:09.000,338,11098597,-795,0,1764844748,13218.425625080003,325.96791333000147,54111.52503888 2025-12-04,10:39:10.000,338,11098639,-795,0,1764844749,13218.70855009999,325.93266768000467,54111.706704000004 2025-12-04,10:39:11.000,338,11098577,-795,0,1764844750,13218.9780025,326.1300433200013,54111.65080704001 2025-12-04,10:39:12.000,338,11098641,-795,0,1764844751,13219.233982279991,326.4402050400022,54112.18881528 2025-12-04,10:39:13.000,338,11098636,-795,0,1764844752,13219.382181100002,326.6798754600022,54112.46830008001 2025-12-04,10:39:14.000,338,11098588,-795,0,1764844753,13219.449544199997,327.0111845700012,54112.75477200001 2025-12-04,10:39:15.000,338,11098585,-795,0,1764844754,13219.402390030002,327.54691845000343,54112.97835984 2025-12-04,10:39:16.000,338,11098614,-795,0,1764844755,13219.422598960002,327.92757146999793,54112.80368184001 2025-12-04,10:39:17.000,338,11098564,-795,0,1764844756,13219.671842429998,328.1319962400012,54112.97137272001 2025-12-04,10:39:18.000,338,11098591,-795,0,1764844757,13219.867195419989,328.25183145000483,54113.285793120005 2025-12-04,10:39:19.000,338,11098604,-795,0,1764844758,13219.860459109994,328.1460944999999,54113.66309760001 2025-12-04,10:39:20.000,338,11098600,-795,0,1764844759,13219.651633499998,328.06855406999966,54113.85174984001 2025-12-04,10:39:21.000,338,11098605,-795,0,1764844760,13219.382181100002,327.77249061000475,54113.74694304 2025-12-04,10:39:22.000,338,11098598,-795,0,1764844761,13219.09925608,327.26495324999996,54114.0124536 2025-12-04,10:39:23.000,338,11098625,-795,0,1764844762,13218.85674892,326.5670893799979,54114.19411872001 2025-12-04,10:39:24.000,338,11098629,-795,0,1764844763,13218.459306629993,325.9961098499989,54113.81681424 2025-12-04,10:39:25.000,338,11098563,-795,0,1764844764,13217.89345658999,325.59430943999905,54113.7679044 2025-12-04,10:39:26.000,338,11098642,-795,0,1764844765,13217.61053156999,325.2911968500048,54113.64912336 2025-12-04,10:39:27.000,338,11098552,-795,0,1764844766,13217.71157621999,325.00218252000195,54113.907646800006 2025-12-04,10:39:28.000,338,11098647,-795,0,1764844767,13217.886720279996,324.80480687999807,54113.97751800001 2025-12-04,10:39:29.000,338,11098612,-795,0,1764844768,13217.6981036,324.6849716700017,54114.005466480005 2025-12-04,10:39:30.000,338,11098662,-795,0,1764844769,13217.57685002,324.4734977699991,54113.85174984001 2025-12-04,10:39:31.000,338,11098553,-795,0,1764844770,13217.327606549989,324.1562869199988,54113.19496056 2025-12-04,10:39:32.000,338,11098547,-795,0,1764844771,13217.388233339989,324.23382734999905,54113.09714088 2025-12-04,10:39:33.000,338,11098584,-795,0,1764844772,13217.53643216,324.3043186499999,54112.97835984 2025-12-04,10:39:34.000,338,11098621,-795,0,1764844773,13217.826093489995,324.3113677799993,54113.27181888 2025-12-04,10:39:35.000,338,11098608,-795,0,1764844774,13217.967555999996,324.08579561999795,54113.15303784 2025-12-04,10:39:36.000,338,11098620,-795,0,1764844775,13218.102282200001,323.9307147600048,54112.901501520006 2025-12-04,10:39:37.000,338,11098591,-795,0,1764844776,13218.162908990002,323.8954691100007,54112.7897076 2025-12-04,10:39:38.000,338,11098611,-795,0,1764844777,13218.203326850002,323.72628999000153,54112.67791368001 2025-12-04,10:39:39.000,338,11098587,-795,0,1764844778,13218.176381609992,323.29629306000425,54112.496248560004 2025-12-04,10:39:40.000,338,11098540,-795,0,1764844779,13217.994501239991,322.85219787000096,54112.32157056001 2025-12-04,10:39:41.000,338,11098622,-795,0,1764844780,13217.79914825,322.6971170100005,54112.2656736 2025-12-04,10:39:42.000,338,11098613,-795,0,1764844781,13217.933874449991,322.6971170100005,54112.2656736 2025-12-04,10:39:43.000,338,11098595,-795,0,1764844782,13217.98102862,322.8028539599982,54112.24471224 2025-12-04,10:39:44.000,338,11098638,-795,0,1764844783,13217.927138139996,322.95088568999927,54112.36349328 2025-12-04,10:39:45.000,338,11098587,-795,0,1764844784,13217.664422049995,322.6195765800003,54111.97920168 2025-12-04,10:39:46.000,338,11098598,-795,0,1764844785,13217.67115835999,322.26007095000386,54112.0211244 2025-12-04,10:39:47.000,338,11098640,-795,0,1764844786,13217.496014299999,322.2530218200045,54111.93029184 2025-12-04,10:39:48.000,338,11098568,-795,0,1764844787,13217.381497029994,322.34466051000345,54111.83247216 2025-12-04,10:39:49.000,338,11098597,-795,0,1764844788,13217.327606549989,322.3376113800041,54112.07003424 2025-12-04,10:39:50.000,338,11098631,-795,0,1764844789,13217.260243449993,322.3376113800041,54112.10496984001 2025-12-04,10:39:51.000,338,11098641,-795,0,1764844790,13217.165935110002,322.23187442999915,54111.91631760001 2025-12-04,10:39:52.000,338,11098637,-795,0,1764844791,13217.334342859998,322.18253052000364,54111.93029184 2025-12-04,10:39:53.000,338,11098601,-795,0,1764844792,13217.206352970003,322.06269531,54111.4970904 2025-12-04,10:39:54.000,338,11098589,-795,0,1764844793,13217.085099390002,321.9146635799989,54111.67176840001 2025-12-04,10:39:55.000,338,11098595,-795,0,1764844794,13216.714602339991,321.7454844599997,54111.678755520006 2025-12-04,10:39:56.000,338,11098555,-795,0,1764844795,13216.33063266999,321.4071262200014,54111.7416396 2025-12-04,10:39:57.000,338,11098592,-795,0,1764844796,13216.034235029998,320.9630310299981,54111.69272976 2025-12-04,10:39:58.000,338,11098552,-795,0,1764844797,13215.778255249992,320.70926234999934,54111.5669616 2025-12-04,10:39:59.000,338,11098611,-795,0,1764844798,13215.670474289996,320.57532888000424,54111.65080704001 2025-12-04,10:40:00.000,338,11098608,-795,0,1764844799,13215.43470343999,320.37795324000035,54111.30145104 2025-12-04,10:40:01.000,338,11098596,-795,0,1764844800,13215.097887939999,320.16647933999775,54110.9730564 2025-12-04,10:40:02.000,338,11098589,-795,0,1764844801,13214.956425429998,319.8774650100022,54111.08485032 2025-12-04,10:40:03.000,338,11098611,-795,0,1764844802,13214.666764100002,319.6448437200015,54111.47612904 2025-12-04,10:40:04.000,338,11098569,-795,0,1764844803,13214.047023579995,319.6518928500009,54111.37830936 2025-12-04,10:40:05.000,338,11098605,-795,0,1764844804,13213.359919959992,319.8140228400007,54111.21760560001 2025-12-04,10:40:06.000,338,11098608,-795,0,1764844805,13212.571771689989,320.00434934999794,54110.95908216001 2025-12-04,10:40:07.000,338,11098630,-795,0,1764844806,13211.790359729996,319.9409071800037,54110.58177768 2025-12-04,10:40:08.000,338,11098632,-795,0,1764844807,13211.224509689993,319.65894198000024,54110.51190648 2025-12-04,10:40:09.000,338,11098637,-795,0,1764844808,13210.6249781,319.3205837400019,54110.23242168 2025-12-04,10:40:10.000,338,11098592,-795,0,1764844809,13210.126491159994,318.9751763700042,54110.5188936 2025-12-04,10:40:11.000,338,11098571,-795,0,1764844810,13209.149726209995,318.7637024700016,54110.07171792001 2025-12-04,10:40:12.000,338,11098508,-795,0,1764844811,13208.260533289991,318.82009551000374,54109.883065680006 2025-12-04,10:40:13.000,338,11098591,-795,0,1764844812,13207.384812989992,318.9046850700033,54109.86909144 2025-12-04,10:40:14.000,338,11098547,-795,0,1764844813,13206.401311729998,319.01747115000035,54109.261212000005 2025-12-04,10:40:15.000,338,11098602,-795,0,1764844814,13205.72768073,319.1091098399993,54109.10749536 2025-12-04,10:40:16.000,338,11098632,-795,0,1764844815,13205.107940209993,319.21484679000423,54108.89089464 2025-12-04,10:40:17.000,338,11098605,-795,0,1764844816,13204.58924434,319.3346820000006,54108.80006208001 2025-12-04,10:40:18.000,338,11098648,-795,0,1764844817,13204.11770263999,319.57435242000065,54108.995701440006 2025-12-04,10:40:19.000,338,11098628,-795,0,1764844818,13203.605743079992,319.6307454600028,54108.84897192001 2025-12-04,10:40:20.000,338,11098580,-795,0,1764844819,13203.10725614,319.3981241700021,54108.737178 2025-12-04,10:40:21.000,338,11098620,-795,0,1764844820,13202.507724549992,319.0456676699978,54108.3528864 2025-12-04,10:40:22.000,338,11098619,-795,0,1764844821,13202.00923761,318.58747422000306,54108.0734016 2025-12-04,10:40:23.000,338,11098620,-795,0,1764844822,13201.369288159993,318.06583859999955,54108.0035304 2025-12-04,10:40:24.000,338,11098599,-795,0,1764844823,13200.68218453999,317.65698906000034,54107.99654328 2025-12-04,10:40:25.000,338,11098605,-795,0,1764844824,13199.867091029992,317.3679747300048,54108.213144 2025-12-04,10:40:26.000,338,11098627,-795,0,1764844825,13198.917271320002,316.95207605999894,54107.91269784001 2025-12-04,10:40:27.000,338,11098590,-795,0,1764844826,13198.236904009995,316.60666869000124,54107.66814864 2025-12-04,10:40:28.000,338,11098579,-795,0,1764844827,13197.644108729997,316.5361773900004,54107.54238048 2025-12-04,10:40:29.000,338,11098667,-795,0,1764844828,13197.17256703,316.5996195600019,54107.02533360001 2025-12-04,10:40:30.000,338,11098579,-795,0,1764844829,13196.84248783999,316.60666869000124,54106.96943664 2025-12-04,10:40:31.000,338,11098620,-795,0,1764844830,13196.377682450002,316.40929305000464,54106.73187456 2025-12-04,10:40:32.000,338,11098616,-795,0,1764844831,13195.99371278,316.47273521999887,54107.07424344001 2025-12-04,10:40:33.000,338,11098584,-795,0,1764844832,13195.603006799989,316.54322651999973,54107.095204799996 2025-12-04,10:40:34.000,338,11098576,-795,0,1764844833,13195.185355579997,316.60666869000124,54106.87161696 2025-12-04,10:40:35.000,338,11098612,-795,0,1764844834,13194.700341259995,316.6912582500008,54106.983410880006 2025-12-04,10:40:36.000,338,11098592,-795,0,1764844835,13193.999765020002,316.68420912000147,54106.51527384 2025-12-04,10:40:37.000,338,11098615,-795,0,1764844836,13193.541695939995,316.9238795400015,54106.26373752001 2025-12-04,10:40:38.000,338,11098631,-795,0,1764844837,13193.218353059994,317.12830431000475,54106.11700800001 2025-12-04,10:40:39.000,338,11098587,-795,0,1764844838,13192.868064939998,317.0225673599998,54106.6061064 2025-12-04,10:40:40.000,338,11098645,-795,0,1764844839,13192.423468479996,316.529128260001,54106.54322232 2025-12-04,10:40:41.000,338,11098605,-795,0,1764844840,13191.951926779999,315.8735591700024,54106.3266216 2025-12-04,10:40:42.000,338,11098607,-795,0,1764844841,13191.898036299994,315.63388875000237,54106.47335112001 2025-12-04,10:40:43.000,338,11098642,-795,0,1764844842,13191.743101169988,315.70438005000324,54106.242776160005 2025-12-04,10:40:44.000,338,11098631,-795,0,1764844843,13191.433230909992,315.7607730899981,54106.24976328 2025-12-04,10:40:45.000,338,11098638,-795,0,1764844844,13191.042524929995,315.5986430999983,54106.20784056 2025-12-04,10:40:46.000,338,11098599,-795,0,1764844845,13190.503620129988,315.49995528,54106.41745416 2025-12-04,10:40:47.000,338,11098583,-795,0,1764844846,13190.099441530001,315.2743831199987,54106.40347992001 2025-12-04,10:40:48.000,338,11098624,-795,0,1764844847,13189.81651651,315.1334005200042,54106.58514504 2025-12-04,10:40:49.000,338,11098623,-795,0,1764844848,13189.230457539998,315.2038918199978,54106.578157920005 2025-12-04,10:40:50.000,338,11098627,-795,0,1764844849,13188.300846759994,315.4153657200004,54106.29867312 2025-12-04,10:40:51.000,338,11098593,-795,0,1764844850,13187.404917529995,315.4153657200004,54106.10303376 2025-12-04,10:40:52.000,338,11098582,-795,0,1764844851,13187.14893774999,315.3660218100049,54106.09604664001 2025-12-04,10:40:53.000,338,11098529,-795,0,1764844852,13186.852540109998,315.39421833000233,54106.51527384 2025-12-04,10:40:54.000,338,11098596,-795,0,1764844853,13186.535933539992,315.387169200003,54106.52226096001 2025-12-04,10:40:55.000,338,11098609,-795,0,1764844854,13186.286690069996,315.35897267999826,54106.578157920005 2025-12-04,10:40:56.000,338,11098615,-795,0,1764844855,13186.01723767,315.5845448399996,54106.52226096001 2025-12-04,10:40:57.000,338,11098629,-795,0,1764844856,13185.821884679994,315.6902817900045,54106.21482768001 2025-12-04,10:40:58.000,338,11098577,-795,0,1764844857,13185.640004309993,315.88060830000177,54106.31963448 2025-12-04,10:40:59.000,338,11098596,-795,0,1764844858,13185.08089058,315.88060830000177,54106.312647360006 2025-12-04,10:41:00.000,338,11098552,-795,0,1764844859,13184.548722089989,315.70438005000324,54106.57117080001 2025-12-04,10:41:01.000,338,11098602,-795,0,1764844860,13183.74036489,315.39421833000233,54106.27072464 2025-12-04,10:41:02.000,338,11098575,-795,0,1764844861,13183.295768429998,315.4506113700045,54106.242776160005 2025-12-04,10:41:03.000,338,11098643,-795,0,1764844862,13182.783808870001,315.6620852699998,54106.193866320005 2025-12-04,10:41:04.000,338,11098611,-795,0,1764844863,13182.325739789994,315.86651004000305,54105.977265600006 2025-12-04,10:41:05.000,338,11098626,-795,0,1764844864,13181.833989159997,315.8947065600005,54105.82354896 2025-12-04,10:41:06.000,338,11098592,-795,0,1764844865,13181.268139119995,316.04978742000094,54105.94233 2025-12-04,10:41:07.000,338,11098594,-795,0,1764844866,13180.857224209998,316.43748957000207,54106.05412392 2025-12-04,10:41:08.000,338,11098572,-795,0,1764844867,13180.567562880002,316.75470042000234,54105.83053608001 2025-12-04,10:41:09.000,338,11098619,-795,0,1764844868,13180.486727160001,317.0719112700026,54105.73271640001 2025-12-04,10:41:10.000,338,11098637,-795,0,1764844869,13180.439572989992,317.6428908000016,54105.68380656001 2025-12-04,10:41:11.000,338,11098634,-795,0,1764844870,13180.466518230001,318.07993685999827,54105.25060512001 2025-12-04,10:41:12.000,338,11098628,-795,0,1764844871,13180.661871219992,318.2914107600009,54105.39733464001 2025-12-04,10:41:13.000,338,11098629,-795,0,1764844872,13180.735970629998,318.52403205000155,54105.70476792 2025-12-04,10:41:14.000,338,11098595,-795,0,1764844873,13180.574299189997,318.50993379000283,54105.82354896 2025-12-04,10:41:15.000,338,11098608,-795,0,1764844874,13180.466518230001,318.31255814999895,54105.71175504001 2025-12-04,10:41:16.000,338,11098540,-795,0,1764844875,13180.170120589995,318.4182951000039,54105.404321760005 2025-12-04,10:41:17.000,338,11098580,-795,0,1764844876,13180.11623010999,318.4182951000039,54105.22964376001 2025-12-04,10:41:18.000,338,11098621,-795,0,1764844877,13179.927613429994,318.6297689999992,54105.04797864 2025-12-04,10:41:19.000,338,11098629,-795,0,1764844878,13179.644688409993,318.85534116000053,54104.97810744 2025-12-04,10:41:20.000,338,11098597,-795,0,1764844879,13179.307872910002,318.9117342000027,54105.04797864 2025-12-04,10:41:21.000,338,11098591,-795,0,1764844880,13179.04515682,318.7637024700016,54104.87330064001 2025-12-04,10:41:22.000,338,11098582,-795,0,1764844881,13178.910430619995,318.73550595000415,54104.98509456 2025-12-04,10:41:23.000,338,11098614,-795,0,1764844882,13178.68139608,318.6368181299986,54105.09688848 2025-12-04,10:41:24.000,338,11098560,-795,0,1764844883,13178.310899030002,318.46058988000004,54104.77548096001 2025-12-04,10:41:25.000,338,11098618,-795,0,1764844884,13177.859566259991,318.03059295000276,54104.635738560006 2025-12-04,10:41:26.000,338,11098597,-795,0,1764844885,13177.313925149989,317.73452949000057,54104.41913784001 2025-12-04,10:41:27.000,338,11098607,-795,0,1764844886,13176.936691789997,317.57239950000076,54104.6497128 2025-12-04,10:41:28.000,338,11098637,-795,0,1764844887,13176.62008521999,317.3327290800007,54104.684648400005 2025-12-04,10:41:29.000,338,11098608,-795,0,1764844888,13176.44494116,317.0437147499979,54104.69862264 2025-12-04,10:41:30.000,338,11098609,-795,0,1764844889,13176.242851859999,316.987321710003,54104.62875144001 2025-12-04,10:41:31.000,338,11098555,-795,0,1764844890,13175.872354810002,317.0437147499979,54103.99292352 2025-12-04,10:41:32.000,338,11098634,-795,0,1764844891,13175.616375029997,317.3820729900035,54104.1606144 2025-12-04,10:41:33.000,338,11098564,-795,0,1764844892,13175.421022039991,317.70633297000313,54104.22349848001 2025-12-04,10:41:34.000,338,11098627,-795,0,1764844893,13175.36039524999,317.8614138300036,54104.52394464 2025-12-04,10:41:35.000,338,11098643,-795,0,1764844894,13175.16504226,318.05174034000083,54104.36324088 2025-12-04,10:41:36.000,338,11098590,-795,0,1764844895,13175.14483333,318.2843616300015,54104.4750348 2025-12-04,10:41:37.000,338,11098651,-795,0,1764844896,13175.313241079995,318.53813031000027,54104.48900904001 2025-12-04,10:41:38.000,338,11098592,-795,0,1764844897,13175.528803000001,318.95402897999884,54104.36324088 2025-12-04,10:41:39.000,338,11098640,-795,0,1764844898,13175.421022039991,319.2571415700004,54104.447086320004 2025-12-04,10:41:40.000,338,11098558,-795,0,1764844899,13175.09767915999,319.3346820000006,54104.349266640005 2025-12-04,10:41:41.000,338,11098614,-795,0,1764844900,13174.471202330002,319.24304331000167,54104.41913784001 2025-12-04,10:41:42.000,338,11098601,-795,0,1764844901,13174.04007848999,319.01747115000035,54104.42612496 2025-12-04,10:41:43.000,338,11098627,-795,0,1764844902,13173.696526679989,318.9610781099982,54104.50298328 2025-12-04,10:41:44.000,338,11098650,-795,0,1764844903,13173.278875459997,319.13025723000464,54104.53093176 2025-12-04,10:41:45.000,338,11098611,-795,0,1764844904,13172.874696859995,319.0950115800006,54104.23747272 2025-12-04,10:41:46.000,338,11098580,-795,0,1764844905,13172.349264679993,318.8905868100046,54104.09773032 2025-12-04,10:41:47.000,338,11098608,-795,0,1764844906,13171.6891063,318.4958355300041,54103.90907808001 2025-12-04,10:41:48.000,338,11098543,-795,0,1764844907,13170.961584819997,318.2068212000013,54104.15362728001 2025-12-04,10:41:49.000,338,11098552,-795,0,1764844908,13170.34858061,317.6640381899997,54104.020872 2025-12-04,10:41:50.000,338,11098623,-795,0,1764844909,13169.856829979988,317.3679747300048,54103.88811672001 2025-12-04,10:41:51.000,338,11098626,-795,0,1764844910,13169.30445255999,317.1071569199994,54103.50382512001 2025-12-04,10:41:52.000,338,11098597,-795,0,1764844911,13169.035000159995,316.7124056399989,54103.11953352001 2025-12-04,10:41:53.000,338,11098626,-795,0,1764844912,13168.624085249998,316.43748957000207,54103.03568808 2025-12-04,10:41:54.000,338,11098626,-795,0,1764844913,13168.00434472999,316.3881456599993,54102.59549952001 2025-12-04,10:41:55.000,338,11098643,-795,0,1764844914,13167.249878009992,316.55732477999845,54102.84703584 2025-12-04,10:41:56.000,338,11098555,-795,0,1764844915,13166.158595790002,316.8463391100013,54102.53261544 2025-12-04,10:41:57.000,338,11098626,-795,0,1764844916,13164.851751649992,317.07896040000196,54102.050504160004 2025-12-04,10:41:58.000,338,11098542,-795,0,1764844917,13163.558380130002,317.19879560999834,54101.91076176 2025-12-04,10:41:59.000,338,11098633,-795,0,1764844918,13162.392998499992,317.0930586600007,54101.40768912 2025-12-04,10:42:00.000,338,11098612,-795,0,1764844919,13161.355606759993,316.8392899800019,54101.07230736 2025-12-04,10:42:01.000,338,11098636,-795,0,1764844920,13160.50683169999,316.747651290003,54100.57622184 2025-12-04,10:42:02.000,338,11098600,-795,0,1764844921,13159.806255459996,316.8251917200032,54100.7369256 2025-12-04,10:42:03.000,338,11098627,-795,0,1764844922,13159.321241139995,316.68420912000147,54100.42949232 2025-12-04,10:42:04.000,338,11098555,-795,0,1764844923,13158.856435749993,316.3176543599984,54100.038213600004 2025-12-04,10:42:05.000,338,11098606,-795,0,1764844924,13158.35794881,315.90175568999985,54099.47225688 2025-12-04,10:42:06.000,338,11098617,-795,0,1764844925,13157.616954709993,315.9792961200001,54098.780532 2025-12-04,10:42:07.000,338,11098631,-795,0,1764844926,13156.88943322999,316.09208220000437,54098.242523760004 2025-12-04,10:42:08.000,338,11098629,-795,0,1764844927,13156.370737359997,315.85241178000433,54098.046884400006 2025-12-04,10:42:09.000,338,11098645,-795,0,1764844928,13156.593035589998,315.65503614000045,54097.99797456001 2025-12-04,10:42:10.000,338,11098643,-795,0,1764844929,13156.660398689994,315.4365131099985,54097.62067008 2025-12-04,10:42:11.000,338,11098600,-795,0,1764844930,13156.539145109993,315.6832326599979,54096.91497096001 2025-12-04,10:42:12.000,338,11098548,-795,0,1764844931,13156.532408799998,316.16257349999796,54096.49574376 2025-12-04,10:42:13.000,338,11098599,-795,0,1764844932,13156.296637949992,316.57142304000445,54095.97170976 2025-12-04,10:42:14.000,338,11098636,-795,0,1764844933,13156.108021269996,316.9732234500043,54095.69222496001 2025-12-04,10:42:15.000,338,11098642,-795,0,1764844934,13155.98003138,317.24813952000113,54095.79004464001 2025-12-04,10:42:16.000,338,11098626,-795,0,1764844935,13155.804887319995,317.59354688999883,54095.47562424001 2025-12-04,10:42:17.000,338,11098639,-795,0,1764844936,13155.75773315,317.80502079000144,54095.00050008001 2025-12-04,10:42:18.000,338,11098583,-795,0,1764844937,13155.825096249995,317.91780686999846,54094.63018272 2025-12-04,10:42:19.000,338,11098602,-795,0,1764844938,13155.95982245,317.9248559999978,54094.23191688001 2025-12-04,10:42:20.000,338,11098578,-795,0,1764844939,13156.316846879992,317.762726009998,54093.833651040004 2025-12-04,10:42:21.000,338,11098585,-795,0,1764844940,13156.525672489988,317.6640381899997,54093.23974584 2025-12-04,10:42:22.000,338,11098572,-795,0,1764844941,13157.01742312,317.7979716600021,54093.37250112001 2025-12-04,10:42:23.000,338,11098609,-795,0,1764844942,13157.590009469997,317.9107577399991,54093.32359128001 2025-12-04,10:42:24.000,338,11098559,-795,0,1764844943,13158.33100356999,317.96715078000125,54093.232758720005 2025-12-04,10:42:25.000,338,11098598,-795,0,1764844944,13159.193251249999,318.1363299000004,54093.12795192001 2025-12-04,10:42:26.000,338,11098603,-795,0,1764844945,13159.907300109997,318.80599724999774,54092.610905040005 2025-12-04,10:42:27.000,338,11098598,-795,0,1764844946,13160.277797159993,319.9409071800037,54092.46417552001 2025-12-04,10:42:28.000,338,11098531,-795,0,1764844947,13160.742602549995,320.5964762700023,54092.5969308 2025-12-04,10:42:29.000,338,11098637,-795,0,1764844948,13161.099626980002,320.7586062600021,54092.81353152 2025-12-04,10:42:30.000,338,11098620,-795,0,1764844949,13161.200671630002,320.6458201799978,54092.70173760001 2025-12-04,10:42:31.000,338,11098618,-795,0,1764844950,13161.160253770002,320.21582325000054,54092.31744600001 2025-12-04,10:42:32.000,338,11098622,-795,0,1764844951,13161.382551999988,320.01844761000393,54092.46417552001 2025-12-04,10:42:33.000,338,11098643,-795,0,1764844952,13161.591377609999,319.80697371000133,54092.08687104 2025-12-04,10:42:34.000,338,11098594,-795,0,1764844953,13161.577904989994,319.6871384999977,54091.90520592 2025-12-04,10:42:35.000,338,11098610,-795,0,1764844954,13161.89451156,319.45451721000427,54091.80738624 2025-12-04,10:42:36.000,338,11098598,-795,0,1764844955,13162.170700269991,319.21484679000423,54091.6886052 2025-12-04,10:42:37.000,338,11098610,-795,0,1764844956,13162.763495549989,319.22894505000295,54091.75148928 2025-12-04,10:42:38.000,338,11098618,-795,0,1764844957,13163.470808099992,319.52500850999786,54091.723540800005 2025-12-04,10:42:39.000,338,11098608,-795,0,1764844958,13164.26569267999,320.0607423900001,54091.61873400001 2025-12-04,10:42:40.000,338,11098601,-795,0,1764844959,13164.784388549997,320.42729715000314,54091.11566136001 2025-12-04,10:42:41.000,338,11098592,-795,0,1764844960,13164.973005229993,320.73745887000405,54090.79425384 2025-12-04,10:42:42.000,338,11098622,-795,0,1764844961,13164.919114750002,321.34368404999987,54091.07373864001 2025-12-04,10:42:43.000,338,11098583,-795,0,1764844962,13164.791124859992,321.8653196700034,54091.39514616 2025-12-04,10:42:44.000,338,11098579,-795,0,1764844963,13164.461045669996,322.26007095000386,54091.24841664 2025-12-04,10:42:45.000,338,11098608,-795,0,1764844964,13164.056867069994,323.13416307000443,54091.06675152 2025-12-04,10:42:46.000,338,11098634,-795,0,1764844965,13163.491017029992,324.1915325700029,54090.668485680006 2025-12-04,10:42:47.000,338,11098628,-795,0,1764844966,13162.635505659993,325.33349163000094,54090.144451680004 2025-12-04,10:42:48.000,338,11098608,-795,0,1764844967,13161.530750819999,326.1864363600034,54090.02567064 2025-12-04,10:42:49.000,338,11098638,-795,0,1764844968,13160.412523359999,326.4331559100028,54089.91387672 2025-12-04,10:42:50.000,338,11098588,-795,0,1764844969,13159.53680306,326.3556154800026,54089.81605704 2025-12-04,10:42:51.000,338,11098591,-795,0,1764844970,13158.917062539993,326.3274189599979,54089.159267760006 2025-12-04,10:42:52.000,338,11098555,-795,0,1764844971,13158.600455970001,326.34856635000324,54089.02651248 2025-12-04,10:42:53.000,338,11098580,-795,0,1764844972,13158.263640469995,325.8480781199978,54088.8588216 2025-12-04,10:42:54.000,338,11098602,-795,0,1764844973,13157.926824969989,325.5308672700048,54088.2299808 2025-12-04,10:42:55.000,338,11098617,-795,0,1764844974,13157.495701129992,325.6013585699984,54087.81075360001 2025-12-04,10:42:56.000,338,11098650,-795,0,1764844975,13156.95006001999,325.46037597000395,54087.363577920005 2025-12-04,10:42:57.000,338,11098557,-795,0,1764844976,13156.02044924,325.5661129200016,54087.27274536 2025-12-04,10:42:58.000,338,11098560,-795,0,1764844977,13155.239037279993,325.7493902999995,54086.95133784001 2025-12-04,10:42:59.000,338,11098598,-795,0,1764844978,13154.53172472999,326.21463288000086,54086.60896896 2025-12-04,10:43:00.000,338,11098562,-795,0,1764844979,13154.013028859998,326.56004024999856,54085.98711528 2025-12-04,10:43:01.000,338,11098525,-795,0,1764844980,13153.608850259996,326.20053462000214,54085.134686640005 2025-12-04,10:43:02.000,338,11098576,-795,0,1764844981,13153.33939786,325.48152336000203,54084.91109880001 2025-12-04,10:43:03.000,338,11098608,-795,0,1764844982,13152.861119849993,324.6215295000002,54084.47789736 2025-12-04,10:43:04.000,338,11098600,-795,0,1764844983,13152.672503169997,323.5994056499985,54084.45693600001 2025-12-04,10:43:05.000,338,11098647,-795,0,1764844984,13152.578194829992,322.7464609200033,54083.97482472 2025-12-04,10:43:06.000,338,11098663,-795,0,1764844985,13152.33568766999,322.2248252999998,54083.387906640004 2025-12-04,10:43:07.000,338,11098589,-795,0,1764844986,13151.924772759994,322.1049900900034,54082.668233280005 2025-12-04,10:43:08.000,338,11098578,-795,0,1764844987,13151.365659030002,322.4503974600011,54081.899650080006 2025-12-04,10:43:09.000,338,11098590,-795,0,1764844988,13150.442784559993,322.6830187500018,54081.41753880001 2025-12-04,10:43:10.000,338,11098622,-795,0,1764844989,13149.94429762,322.4856431099979,54081.01927296 2025-12-04,10:43:11.000,338,11098654,-795,0,1764844990,13149.49296484999,322.08384269999806,54080.64196848 2025-12-04,10:43:12.000,338,11098601,-795,0,1764844991,13149.257193999998,322.24597268999787,54080.26466400001 2025-12-04,10:43:13.000,338,11098592,-795,0,1764844992,13149.122467799993,322.4856431099979,54080.06203752 2025-12-04,10:43:14.000,338,11098588,-795,0,1764844993,13148.886696950001,322.6689204900031,54079.61486184 2025-12-04,10:43:15.000,338,11098611,-795,0,1764844994,13148.610508239995,322.6971170100005,54078.95108544001 2025-12-04,10:43:16.000,338,11098582,-795,0,1764844995,13148.34105584,322.42925007000304,54078.378141600006 2025-12-04,10:43:17.000,338,11098571,-795,0,1764844996,13148.138966539998,321.9146635799989,54078.07769544 2025-12-04,10:43:18.000,338,11098632,-795,0,1764844997,13147.936877239998,321.4494210000048,54078.07769544 2025-12-04,10:43:19.000,338,11098604,-795,0,1764844998,13147.21609206999,321.3225366600018,54077.66545536 2025-12-04,10:43:20.000,338,11098606,-795,0,1764844999,13146.04397413,321.273192749999,54077.07853728001 2025-12-04,10:43:21.000,338,11098586,-795,0,1764845000,13144.730393679994,320.9136871200026,54076.37982528 2025-12-04,10:43:22.000,338,11098646,-795,0,1764845001,13143.322504889999,320.2510689000046,54075.85579128001 2025-12-04,10:43:23.000,338,11098612,-795,0,1764845002,13141.793362520002,319.45451721000427,54075.46451256 2025-12-04,10:43:24.000,338,11098583,-795,0,1764845003,13140.520199929997,318.52403205000155,54074.87060736 2025-12-04,10:43:25.000,338,11098600,-795,0,1764845004,13139.152729000001,317.98124903999997,54074.52823848 2025-12-04,10:43:26.000,338,11098601,-795,0,1764845005,13138.074919400002,317.95305252000253,54073.92035904001 2025-12-04,10:43:27.000,338,11098620,-795,0,1764845006,13137.246353269999,318.58747422000306,54073.452222 2025-12-04,10:43:28.000,338,11098612,-795,0,1764845007,13136.801756809997,319.8563176200041,54073.15177584001 2025-12-04,10:43:29.000,338,11098574,-795,0,1764845008,13136.30326986999,320.8643432099998,54072.55088352001 2025-12-04,10:43:30.000,338,11098591,-795,0,1764845009,13135.535330530001,321.273192749999,54072.18056616 2025-12-04,10:43:31.000,338,11098547,-795,0,1764845010,13134.834754289994,320.8009010399983,54071.47486704001 2025-12-04,10:43:32.000,338,11098565,-795,0,1764845011,13134.477729860002,319.912710659999,54071.4608928 2025-12-04,10:43:33.000,338,11098563,-795,0,1764845012,13134.268904249991,318.78484985999967,54070.999742880005 2025-12-04,10:43:34.000,338,11098639,-795,0,1764845013,13134.235222700001,317.84026643999823,54070.53859296001 2025-12-04,10:43:35.000,338,11098599,-795,0,1764845014,13134.181332219996,317.65698906000034,54069.923726400004 2025-12-04,10:43:36.000,338,11098650,-795,0,1764845015,13133.736735759994,317.70633297000313,54069.00841368001 2025-12-04,10:43:37.000,338,11098598,-795,0,1764845016,13132.800388669995,318.12928077000106,54068.34463728 2025-12-04,10:43:38.000,338,11098593,-795,0,1764845017,13131.783205859996,318.54517943999963,54068.28874032001 2025-12-04,10:43:39.000,338,11098632,-795,0,1764845018,13130.563933749996,319.06681506000314,54067.98829416 2025-12-04,10:43:40.000,338,11098581,-795,0,1764845019,13129.499596770002,319.5954998099987,54067.41535032 2025-12-04,10:43:41.000,338,11098630,-795,0,1764845020,13129.02805506999,319.56025416000193,54066.688689840004 2025-12-04,10:43:42.000,338,11098588,-795,0,1764845021,13129.203199129995,319.77172806000453,54066.2205528 2025-12-04,10:43:43.000,338,11098571,-795,0,1764845022,13129.560223560002,320.5118867100027,54065.78036424 2025-12-04,10:43:44.000,338,11098607,-795,0,1764845023,13129.634322969992,321.273192749999,54065.703505920006 2025-12-04,10:43:45.000,338,11098662,-795,0,1764845024,13129.304243779996,321.4846666500016,54065.80831272 2025-12-04,10:43:46.000,338,11098599,-795,0,1764845025,13128.724921119989,320.73745887000405,54065.73844152 2025-12-04,10:43:47.000,338,11098595,-795,0,1764845026,13127.88961867999,319.6448437200015,54065.5218408 2025-12-04,10:43:48.000,338,11098476,-795,0,1764845027,13127.182306130002,318.679112910002,54065.04671664 2025-12-04,10:43:49.000,338,11098591,-795,0,1764845028,13126.704028119995,317.7979716600021,54064.71133488 2025-12-04,10:43:50.000,338,11098564,-795,0,1764845029,13125.767681029996,317.2410903900018,54064.38294024001 2025-12-04,10:43:51.000,338,11098644,-795,0,1764845030,13125.040159549993,316.7124056399989,54063.7750608 2025-12-04,10:43:52.000,338,11098622,-795,0,1764845031,13124.615772019992,316.5996195600019,54063.94973880001 2025-12-04,10:43:53.000,338,11098651,-795,0,1764845032,13124.13749401,316.5784721700038,54063.858906240006 2025-12-04,10:43:54.000,338,11098632,-795,0,1764845033,13123.612061829997,316.31060522999906,54063.68422824001 2025-12-04,10:43:55.000,338,11098612,-795,0,1764845034,13123.03273916999,316.2189665400001,54063.57942144 2025-12-04,10:43:56.000,338,11098568,-795,0,1764845035,13122.325426620002,316.01454177000414,54062.88769656 2025-12-04,10:43:57.000,338,11098544,-715,0,1764845036,13121.254353329998,315.7748713500041,54062.80385112001 2025-12-04,10:43:58.000,338,11098611,-795,0,1764845037,13120.405578269994,315.4506113700045,54062.80385112001 2025-12-04,10:43:59.000,338,11098630,-795,0,1764845038,13119.960981809993,314.7950422799986,54063.06237456001 2025-12-04,10:44:00.000,338,11098604,-795,0,1764845039,13119.166097229994,314.0689818899991,54062.89468368001 2025-12-04,10:44:01.000,338,11098641,-795,0,1764845040,13118.01418821999,313.24423368000134,54062.48943072001 2025-12-04,10:44:02.000,338,11098595,-795,0,1764845041,13116.700607769999,312.60276285000145,54062.664108720004 2025-12-04,10:44:03.000,338,11098588,-795,0,1764845042,13114.949167170002,312.19391331000224,54062.30077848001 2025-12-04,10:44:04.000,338,11098539,-795,0,1764845043,13113.20446288,312.08112722999795,54062.11911336 2025-12-04,10:44:05.000,338,11098587,-795,0,1764845044,13112.03908124999,312.1022746200033,54061.97937096 2025-12-04,10:44:06.000,338,11098601,-795,0,1764845045,13111.520385379998,312.13047114000074,54062.1680232 2025-12-04,10:44:07.000,338,11098583,-795,0,1764845046,13111.365450249992,311.52424595999764,54062.00033232 2025-12-04,10:44:08.000,338,11098624,-795,0,1764845047,13111.291350840002,310.8193329600035,54061.93046112 2025-12-04,10:44:09.000,338,11098637,-795,0,1764845048,13110.86022699999,310.8545786100003,54061.96539672001 2025-12-04,10:44:10.000,338,11098603,-795,0,1764845049,13110.334794820003,311.39031249000254,54061.73482176 2025-12-04,10:44:11.000,338,11098576,-795,0,1764845050,13109.573591789995,311.92604637000477,54061.28764608001 2025-12-04,10:44:12.000,338,11098560,-795,0,1764845051,13109.46581083,312.48997677000443,54061.44834984 2025-12-04,10:44:13.000,338,11098568,-795,0,1764845052,13109.68810906,312.7789911,54061.846615680006 2025-12-04,10:44:14.000,338,11098632,-795,0,1764845053,13109.86998943,312.6591558900036,54061.95840960001 2025-12-04,10:44:15.000,338,11098635,-795,0,1764845054,13110.173123380002,312.7084997999991,54062.063216400005 2025-12-04,10:44:16.000,338,11098572,-795,0,1764845055,13110.69855555999,312.9904650000026,54061.98635808001 2025-12-04,10:44:17.000,338,11098636,-795,0,1764845056,13111.291350840002,313.37111802000436,54061.86757704001 2025-12-04,10:44:18.000,338,11098638,-795,0,1764845057,13111.884146119999,314.0548836300004,54062.098152 2025-12-04,10:44:19.000,338,11098580,-795,0,1764845058,13112.254643169996,314.91487749000225,54062.34270120001 2025-12-04,10:44:20.000,338,11098542,-795,0,1764845059,13112.295061029996,315.3519235499989,54062.60821176001 2025-12-04,10:44:21.000,338,11098629,-795,0,1764845060,13111.91782766999,315.2179900800038,54062.52436632 2025-12-04,10:44:22.000,338,11098603,-795,0,1764845061,13111.601221099998,314.97831966000376,54062.901670800005 2025-12-04,10:44:23.000,338,11098611,-795,0,1764845062,13111.372186560002,314.90077923000354,54063.04840032 2025-12-04,10:44:24.000,338,11098609,-795,0,1764845063,13111.143152019991,314.70340358999965,54063.03442608 2025-12-04,10:44:25.000,338,11098629,-795,0,1764845064,13111.540594309998,314.6470105500048,54063.523524480006 2025-12-04,10:44:26.000,338,11098627,-795,0,1764845065,13111.722474679998,314.54127359999984,54063.99166152 2025-12-04,10:44:27.000,338,11098609,-795,0,1764845066,13111.99866338999,314.61881403000007,54064.42486296 2025-12-04,10:44:28.000,338,11098538,-795,0,1764845067,13112.342215199991,314.91487749000225,54064.57159248001 2025-12-04,10:44:29.000,338,11098591,-795,0,1764845068,13112.874383689988,315.2532357300006,54064.9279356 2025-12-04,10:44:30.000,338,11098608,-795,0,1764845069,13113.44697004,315.17569530000037,54065.12357496001 2025-12-04,10:44:31.000,338,11098649,-795,0,1764845070,13113.777049229997,315.055860090004,54065.067678 2025-12-04,10:44:32.000,338,11098608,-795,0,1764845071,13114.29574509999,314.72455097999773,54065.73844152 2025-12-04,10:44:33.000,338,11098598,-795,0,1764845072,13114.52477964,314.266357530003,54066.48606336 2025-12-04,10:44:34.000,338,11098644,-795,0,1764845073,13114.37658081999,314.34389796000323,54066.877342080006 2025-12-04,10:44:35.000,338,11098613,-795,0,1764845074,13114.329426649994,315.07700748000207,54067.16381400001 2025-12-04,10:44:36.000,338,11098604,-795,0,1764845075,13114.349635579994,315.88060830000177,54067.310543520005 2025-12-04,10:44:37.000,338,11098568,-795,0,1764845076,13114.65950583999,316.57142304000445,54067.51317 2025-12-04,10:44:38.000,338,11098602,-795,0,1764845077,13115.009793960002,317.38912212000287,54067.77868056 2025-12-04,10:44:39.000,338,11098662,-795,0,1764845078,13115.393763629989,317.96715078000125,54068.20489488 2025-12-04,10:44:40.000,338,11098613,-795,0,1764845079,13115.259037429998,318.4676390099994,54068.84770992 2025-12-04,10:44:41.000,338,11098627,-795,0,1764845080,13115.077157059997,318.7778007300003,54069.16213032 2025-12-04,10:44:42.000,338,11098627,-795,0,1764845081,13115.387027319994,318.9399307200001,54069.79795824001 2025-12-04,10:44:43.000,338,11098610,-795,0,1764845082,13115.420708869999,318.7778007300003,54070.43378616 2025-12-04,10:44:44.000,338,11098656,-795,0,1764845083,13115.467863039994,318.86943941999925,54070.545580080005 2025-12-04,10:44:45.000,338,11098559,-795,0,1764845084,13115.6430071,318.7425550800035,54070.91589744 2025-12-04,10:44:46.000,338,11098649,-795,0,1764845085,13115.88551426,318.2561651100041,54071.23730496001 2025-12-04,10:44:47.000,338,11098616,-795,0,1764845086,13116.256011309997,318.06583859999955,54071.887107120005 2025-12-04,10:44:48.000,338,11098628,-795,0,1764845087,13116.949851239995,317.7909225300027,54072.508960800005 2025-12-04,10:44:49.000,338,11098613,-795,0,1764845088,13117.751472129989,317.63584167000226,54072.83735544001 2025-12-04,10:44:50.000,338,11098611,-795,0,1764845089,13118.519411469992,317.76977514000464,54073.012033440005 2025-12-04,10:44:51.000,338,11098560,-795,0,1764845090,13119.29408711999,317.9389542600038,54072.59280624 2025-12-04,10:44:52.000,338,11098558,-795,0,1764845091,13120.223697899994,318.347803800003,54072.92120088 2025-12-04,10:44:53.000,338,11098610,-795,0,1764845092,13120.809756869996,318.6156707400005,54072.97011072 2025-12-04,10:44:54.000,338,11098601,-795,0,1764845093,13120.951219379996,319.0456676699978,54073.899397680005 2025-12-04,10:44:55.000,338,11098611,-795,0,1764845094,13120.59419494999,319.137306360004,54074.17888248001 2025-12-04,10:44:56.000,338,11098645,-795,0,1764845095,13120.385369339994,318.9469798499995,54074.451380160004 2025-12-04,10:44:57.000,338,11098575,-795,0,1764845096,13120.49315029999,318.8623902899999,54074.77977480001 2025-12-04,10:44:58.000,338,11098591,-795,0,1764845097,13120.627876499995,318.7989481199984,54075.09419520001 2025-12-04,10:44:59.000,338,11098620,-795,0,1764845098,13120.43252350999,318.6579655200039,54075.310795920006 2025-12-04,10:45:00.000,338,11098529,-795,0,1764845099,13120.43925982,318.34075467000366,54075.53438376 2025-12-04,10:45:01.000,338,11098612,-795,0,1764845100,13120.41231457999,318.22796858999936,54075.897714 2025-12-04,10:45:02.000,338,11098614,-795,0,1764845101,13120.769339009996,318.1856738100032,54076.37283816 2025-12-04,10:45:03.000,338,11098640,-795,0,1764845102,13120.769339009996,318.1010842500036,54076.83398808 2025-12-04,10:45:04.000,338,11098562,-795,0,1764845103,13120.65482173999,318.2843616300015,54077.31609936001 2025-12-04,10:45:05.000,338,11098588,-795,0,1764845104,13120.69523959999,318.31255814999895,54077.42789328 2025-12-04,10:45:06.000,338,11098610,-795,0,1764845105,13120.67503066999,317.93190513000445,54077.4348804 2025-12-04,10:45:07.000,338,11098575,-715,0,1764845106,13120.937746759992,317.7274803600012,54077.707378080006 2025-12-04,10:45:08.000,338,11098592,-795,0,1764845107,13121.288034879988,317.4666625500031,54078.259360560005 2025-12-04,10:45:09.000,338,11098604,-795,0,1764845108,13121.382343219993,316.9591251899983,54078.46198704 2025-12-04,10:45:10.000,338,11098630,-795,0,1764845109,13121.395815839998,316.6912582500008,54078.67160064 2025-12-04,10:45:11.000,338,11098656,-795,0,1764845110,13121.335189049998,316.402243919998,54078.496922640006 2025-12-04,10:45:12.000,338,11098614,-795,0,1764845111,13121.476651559999,316.6912582500008,54078.57378096 2025-12-04,10:45:13.000,338,11098628,-795,0,1764845112,13121.665268239994,316.9238795400015,54078.79038168 2025-12-04,10:45:14.000,338,11098615,-795,0,1764845113,13121.65179561999,316.83224085000256,54078.96505968 2025-12-04,10:45:15.000,338,11098595,-795,0,1764845114,13121.510333109989,316.68420912000147,54079.27249296 2025-12-04,10:45:16.000,338,11098589,-795,0,1764845115,13120.877119969991,316.3317526200044,54078.98602104 2025-12-04,10:45:17.000,338,11098564,-795,0,1764845116,13120.277588379999,316.2401139299982,54078.97204680001 2025-12-04,10:45:18.000,338,11098608,-795,0,1764845117,13120.183280039993,316.5502756499991,54078.92313696001 2025-12-04,10:45:19.000,338,11098612,-795,0,1764845118,13120.41905089,316.8110934600045,54078.63666504001 2025-12-04,10:45:20.000,338,11098624,-795,0,1764845119,13120.72218484,317.26223777999985,54078.60172944 2025-12-04,10:45:21.000,338,11098586,-795,0,1764845120,13121.254353329998,317.6781364499984,54078.51788400001 2025-12-04,10:45:22.000,338,11098620,-795,0,1764845121,13121.93472063999,317.8543647000042,54079.048905120006 2025-12-04,10:45:23.000,338,11098597,-795,0,1764845122,13122.500570679993,318.53813031000027,54079.146724800004 2025-12-04,10:45:24.000,338,11098567,-795,0,1764845123,13123.207883229996,319.6025489399981,54079.16069904001 2025-12-04,10:45:25.000,338,11098603,-795,0,1764845124,13123.780469579993,321.0617188500037,54079.097814960005 2025-12-04,10:45:26.000,338,11098614,-795,0,1764845125,13123.942141019994,322.4856431099979,54078.692562000004 2025-12-04,10:45:27.000,338,11098624,-795,0,1764845126,13124.02971304999,323.4372756599987,54078.65063928 2025-12-04,10:45:28.000,338,11098579,-795,0,1764845127,13124.25874759,324.13513953000074,54078.7274976 2025-12-04,10:45:29.000,338,11098623,-795,0,1764845128,13124.494518439991,325.0938212100009,54079.097814960005 2025-12-04,10:45:30.000,338,11098585,-795,0,1764845129,13124.959323829993,325.82693072999973,54079.09082784001 2025-12-04,10:45:31.000,338,11098529,-795,0,1764845130,13125.201830989994,326.28512418000173,54078.90217560001 2025-12-04,10:45:32.000,338,11098592,-795,0,1764845131,13125.53864649,326.4331559100028,54079.17467328 2025-12-04,10:45:33.000,338,11098607,-795,0,1764845132,13125.888934609997,326.031355500003,54078.979033920004 2025-12-04,10:45:34.000,338,11098616,-795,0,1764845133,13126.333531069999,325.86922551000316,54079.05589224 2025-12-04,10:45:35.000,338,11098624,-795,0,1764845134,13127.061052550001,325.685948129998,54079.167686160006 2025-12-04,10:45:36.000,338,11098659,-795,0,1764845135,13127.189042439997,325.7987342100023,54079.41223536 2025-12-04,10:45:37.000,338,11098594,-795,0,1764845136,13127.317032329993,325.93971681000403,54079.51704216 2025-12-04,10:45:38.000,338,11098595,-795,0,1764845137,13127.471967459998,326.3274189599979,54079.600887600005 2025-12-04,10:45:39.000,338,11098642,-795,0,1764845138,13127.350713879998,326.5036472100037,54079.335377040006 2025-12-04,10:45:40.000,338,11098587,-795,0,1764845139,13127.465231149989,326.5318437300011,54079.216596000006 2025-12-04,10:45:41.000,338,11098602,-795,0,1764845140,13127.492176389998,326.4331559100028,54078.78339456001 2025-12-04,10:45:42.000,338,11098588,-795,0,1764845141,13127.75489248,326.44725417000154,54078.81833016 2025-12-04,10:45:43.000,338,11098608,-795,0,1764845142,13128.152334769991,326.60938416000135,54079.10480208 2025-12-04,10:45:44.000,338,11098587,-795,0,1764845143,13128.394841929992,327.046430219998,54079.097814960005 2025-12-04,10:45:45.000,338,11098607,-795,0,1764845144,13128.617140159993,327.32839542000147,54079.23057024 2025-12-04,10:45:46.000,338,11098586,-795,0,1764845145,13128.671030639998,327.2931497700047,54079.05589224 2025-12-04,10:45:47.000,338,11098590,-795,0,1764845146,13128.583458609988,326.54594198999985,54078.46897416001 2025-12-04,10:45:48.000,338,11098601,-795,0,1764845147,13128.468941339997,325.75643942999886,54078.39910296001 2025-12-04,10:45:49.000,338,11098582,-795,0,1764845148,13128.495886579993,325.26300033000007,54078.12660528 2025-12-04,10:45:50.000,338,11098622,-795,0,1764845149,13128.576722299993,324.9457894799998,54078.20346360001 2025-12-04,10:45:51.000,338,11098601,-795,0,1764845150,13128.576722299993,324.8823473099983,54077.56763568 2025-12-04,10:45:52.000,338,11098636,-795,0,1764845151,13128.819229459994,325.23480381000263,54077.644494 2025-12-04,10:45:53.000,338,11098581,-795,0,1764845152,13128.832702079999,325.4674251000033,54077.54667432 2025-12-04,10:45:54.000,338,11098583,-795,0,1764845153,13128.960691969995,325.48152336000203,54077.07155016 2025-12-04,10:45:55.000,338,11098597,-795,0,1764845154,13129.06847292999,325.3405407600003,54076.71520704 2025-12-04,10:45:56.000,338,11098581,-555,0,1764845155,13128.96742827999,325.4533268400046,54076.28899272001 2025-12-04,10:45:57.000,338,11098548,-795,0,1764845156,13129.243616989996,325.72119378000207,54076.463670720004 2025-12-04,10:45:58.000,338,11098650,-795,0,1764845157,13129.600641420002,326.03840463000233,54076.37982528 2025-12-04,10:45:59.000,338,11098634,-795,0,1764845158,13129.897039059993,326.2569276600043,54076.2121344 2025-12-04,10:46:00.000,338,11098621,-795,0,1764845159,13129.802730719988,326.5177454700024,54075.77893296 2025-12-04,10:46:01.000,338,11098610,-795,0,1764845160,13129.795994409993,326.42610678000347,54075.359705760005 2025-12-04,10:46:02.000,338,11098600,-795,0,1764845161,13129.694949759993,326.4049593899981,54075.4435512 2025-12-04,10:46:03.000,338,11098574,-795,0,1764845162,13129.358134260001,326.31332069999917,54075.27586032 2025-12-04,10:46:04.000,338,11098575,-795,0,1764845163,13128.879856249994,326.1088959300032,54075.38765424 2025-12-04,10:46:05.000,338,11098630,-795,0,1764845164,13128.475677649993,325.7141446500027,54075.05227248 2025-12-04,10:46:06.000,338,11098647,-795,0,1764845165,13128.233170489992,325.1431651200037,54074.6050968 2025-12-04,10:46:07.000,338,11098604,-795,0,1764845166,13128.004135949996,324.7625121000019,54074.32561200001 2025-12-04,10:46:08.000,338,11098610,-795,0,1764845167,13127.923300229995,324.74136471000384,54073.92734616 2025-12-04,10:46:09.000,338,11098640,-795,0,1764845168,13127.76836509999,325.1079194699996,54073.633887120006 2025-12-04,10:46:10.000,338,11098588,-795,0,1764845169,13127.761628789995,325.47447423000267,54073.347415200005 2025-12-04,10:46:11.000,338,11098589,-795,0,1764845170,13127.78857402999,325.7282429100014,54073.21465992 2025-12-04,10:46:12.000,338,11098634,-795,0,1764845171,13127.903091299995,326.1582398399987,54073.18671144 2025-12-04,10:46:13.000,338,11098596,-795,0,1764845172,13127.60669365999,326.42610678000347,54073.09587888 2025-12-04,10:46:14.000,338,11098606,-795,0,1764845173,13127.013898379992,326.7997106699986,54072.87927816 2025-12-04,10:46:15.000,338,11098620,-795,0,1764845174,13126.400894169994,327.0323319599993,54072.41812824 2025-12-04,10:46:16.000,338,11098621,-795,0,1764845175,13125.801362580001,327.13101978000486,54072.18755328 2025-12-04,10:46:17.000,338,11098649,-795,0,1764845176,13125.37697505,327.15216717000294,54071.90806848001 2025-12-04,10:46:18.000,338,11098614,-795,0,1764845177,13125.24898515999,326.87020196999947,54071.86614576 2025-12-04,10:46:19.000,338,11098584,-795,0,1764845178,13125.41065659999,326.59528590000264,54071.719416240005 2025-12-04,10:46:20.000,338,11098539,-795,0,1764845179,13125.61274589999,326.4895489499977,54071.43993144 2025-12-04,10:46:21.000,338,11098586,-795,0,1764845180,13125.673372689991,326.15119070999936,54070.87397472001 2025-12-04,10:46:22.000,338,11098587,-795,0,1764845181,13125.841780440001,326.1864363600034,54070.51064448 2025-12-04,10:46:23.000,338,11098641,-795,0,1764845182,13125.861989370002,326.1723381000047,54070.37090208001 2025-12-04,10:46:24.000,338,11098619,-795,0,1764845183,13125.902407230002,326.0454537600017,54070.308018 2025-12-04,10:46:25.000,338,11098562,-795,0,1764845184,13125.996715569992,325.700046390004,54070.52461872 2025-12-04,10:46:26.000,338,11098606,-795,0,1764845185,13125.936088779992,325.4674251000033,54070.29404376 2025-12-04,10:46:27.000,338,11098587,-795,0,1764845186,13126.050606049997,325.241852940002,54069.96564912001 2025-12-04,10:46:28.000,338,11098609,-795,0,1764845187,13126.266167969989,325.05152643000474,54069.993597600005 2025-12-04,10:46:29.000,338,11098633,-795,0,1764845188,13126.320058449994,324.95283860999916,54069.4695636 2025-12-04,10:46:30.000,338,11098606,-795,0,1764845189,13126.454784649999,324.7131681899991,54069.25995 2025-12-04,10:46:31.000,338,11098605,-795,0,1764845190,13126.461520959994,324.44530125000165,54068.749890240004 2025-12-04,10:46:32.000,338,11098579,-795,0,1764845191,13126.69729181,324.7625121000019,54069.155143200005 2025-12-04,10:46:33.000,338,11098650,-795,0,1764845192,13127.061052550001,325.23480381000263,54069.16213032 2025-12-04,10:46:34.000,338,11098608,-795,0,1764845193,13126.85896325,325.74234117000015,54068.917581120004 2025-12-04,10:46:35.000,338,11098617,-795,0,1764845194,13126.313322139998,325.75643942999886,54068.84770992 2025-12-04,10:46:36.000,338,11098615,-795,0,1764845195,13125.363502429995,325.59430943999905,54068.100088080006 2025-12-04,10:46:37.000,338,11098581,-795,0,1764845196,13124.38000117,325.7141446500027,54067.8275904 2025-12-04,10:46:38.000,338,11098601,-795,0,1764845197,13123.537962419992,325.89037290000124,54067.597015440006 2025-12-04,10:46:39.000,338,11098594,-795,0,1764845198,13122.776759389999,326.1934854900028,54067.548105600006 2025-12-04,10:46:40.000,338,11098559,-795,0,1764845199,13121.73263133999,326.52479460000177,54066.73061256001 2025-12-04,10:46:41.000,338,11098661,-795,0,1764845200,13120.816493179991,326.933644140001,54066.54894744 2025-12-04,10:46:42.000,338,11098604,-795,0,1764845201,13120.102444319993,327.13101978000486,54066.234527040004 2025-12-04,10:46:43.000,338,11098633,-795,0,1764845202,13119.428813319995,327.00413544000185,54065.37511128 2025-12-04,10:46:44.000,338,11098559,-795,0,1764845203,13118.910117449988,326.72921936999774,54065.067678 2025-12-04,10:46:45.000,338,11098624,-795,0,1764845204,13118.431839439996,326.6798754600022,54064.50172128001 2025-12-04,10:46:46.000,338,11098621,-795,0,1764845205,13117.785153679994,327.1380689100042,54064.341017520004 2025-12-04,10:46:47.000,338,11098591,-795,0,1764845206,13117.219303639991,327.34954280999955,54063.740125200005 2025-12-04,10:46:48.000,338,11098584,-795,0,1764845207,13116.78144349,327.03938108999864,54063.20910408001 2025-12-04,10:46:49.000,338,11098611,-795,0,1764845208,13116.511991089988,327.2931497700047,54062.92961928 2025-12-04,10:46:50.000,338,11098615,-795,0,1764845209,13116.121285109992,327.631508010003,54062.063216400005 2025-12-04,10:46:51.000,338,11098614,-795,0,1764845210,13115.312927909989,328.2306840599995,54061.23174912 2025-12-04,10:46:52.000,338,11098647,-795,0,1764845211,13114.868331450001,329.1259235699981,54060.85444464 2025-12-04,10:46:53.000,338,11098634,-795,0,1764845212,13114.228381999994,329.5841170200001,54060.721689360005 2025-12-04,10:46:54.000,338,11098605,-795,0,1764845213,13113.514333139996,329.654608320001,54060.36534624 2025-12-04,10:46:55.000,338,11098671,-795,0,1764845214,13112.712712250002,329.3726431200048,54059.834325120006 2025-12-04,10:46:56.000,338,11098613,-795,0,1764845215,13112.03908124999,329.33034834000136,54059.2683684 2025-12-04,10:46:57.000,338,11098646,-795,0,1764845216,13111.729210989994,329.4924783300012,54058.62555336 2025-12-04,10:46:58.000,338,11098609,-795,0,1764845217,13111.217251429996,330.00706481999805,54058.31113296 2025-12-04,10:46:59.000,338,11098641,-795,0,1764845218,13110.671610319994,330.45116001000133,54057.96177696001 2025-12-04,10:47:00.000,338,11098615,-795,0,1764845219,13110.395421609988,330.7542726000029,54057.76613760001 2025-12-04,10:47:01.000,338,11098594,-795,0,1764845220,13109.977770389996,330.9445991100001,54057.130309680004 2025-12-04,10:47:02.000,338,11098631,-795,0,1764845221,13109.66116381999,330.8529604200012,54056.90672184001 2025-12-04,10:47:03.000,338,11098572,-795,0,1764845222,13108.617035769996,331.29705561000446,54056.648198400006 2025-12-04,10:47:04.000,338,11098654,-795,0,1764845223,13107.855832740002,331.79049471000326,54056.16608712001 2025-12-04,10:47:05.000,338,11098618,-795,0,1764845224,13107.525753549991,331.79049471000326,54055.94249928 2025-12-04,10:47:06.000,338,11098601,-795,0,1764845225,13107.357345799996,331.71295428000303,54055.63506600001 2025-12-04,10:47:07.000,338,11098638,-795,0,1764845226,13107.02053029999,331.6988560200043,54055.6001304 2025-12-04,10:47:08.000,338,11098550,-795,0,1764845227,13106.629824319993,331.49443125000107,54055.43942664 2025-12-04,10:47:09.000,338,11098587,-795,0,1764845228,13106.06397427999,331.33230126000126,54055.257761520006 2025-12-04,10:47:10.000,338,11098614,-795,0,1764845229,13105.073736710001,331.4591856000043,54055.06212216001 2025-12-04,10:47:11.000,338,11098585,-755,0,1764845230,13103.894882460001,332.0513125200014,54054.29353896001 2025-12-04,10:47:12.000,338,11098646,-795,0,1764845231,13103.079788949988,332.8901589899979,54054.3773844 2025-12-04,10:47:13.000,338,11098604,-795,0,1764845232,13103.369450279999,333.0522889799977,54054.48917832001 2025-12-04,10:47:14.000,338,11098579,-795,0,1764845233,13104.224961649998,332.76327465000213,54054.754688880006 2025-12-04,10:47:15.000,338,11098606,-795,0,1764845234,13105.538542099988,332.1147546900029,54054.6918048 2025-12-04,10:47:16.000,338,11098566,-795,0,1764845235,13106.899276719989,331.20541691999824,54054.47520408 2025-12-04,10:47:17.000,338,11098599,-795,0,1764845236,13108.091603589994,330.67673217000265,54054.37039728001 2025-12-04,10:47:18.000,338,11098630,-795,0,1764845237,13108.765234589991,330.2537843700047,54054.06995112 2025-12-04,10:47:19.000,338,11098667,-795,0,1764845238,13108.980796509997,330.02116308000404,54054.11886096 2025-12-04,10:47:20.000,338,11098641,-795,0,1764845239,13109.149204259993,330.0846052499983,54054.02104128 2025-12-04,10:47:21.000,338,11098637,-795,0,1764845240,13109.162676879998,330.5709952199977,54054.0280284 2025-12-04,10:47:22.000,338,11098613,-795,0,1764845241,13109.075104850002,331.4450873399983,54054.111873840004 2025-12-04,10:47:23.000,338,11098599,-795,0,1764845242,13109.162676879998,331.8962316600009,54054.11886096 2025-12-04,10:47:24.000,338,11098581,-795,0,1764845243,13109.149204259993,331.9455755700037,54054.132835200006 2025-12-04,10:47:25.000,338,11098647,-795,0,1764845244,13108.980796509997,332.08655816999817,54053.748543600006 2025-12-04,10:47:26.000,338,11098651,-795,0,1764845245,13108.846070309992,332.1288529500016,54053.629762560005 2025-12-04,10:47:27.000,338,11098597,-795,0,1764845246,13108.394737539995,332.0513125200014,54053.27341944 2025-12-04,10:47:28.000,338,11098656,-795,0,1764845247,13108.024240489998,331.141974750004,54053.60181408001 2025-12-04,10:47:29.000,338,11098605,-795,0,1764845248,13107.680688679997,329.9647700400019,54053.580852720006 2025-12-04,10:47:30.000,338,11098563,-795,0,1764845249,13107.32366424999,329.1611692200022,54053.25245808 2025-12-04,10:47:31.000,338,11098563,-795,0,1764845250,13107.296719009995,328.82281098000385,54052.553746080004 2025-12-04,10:47:32.000,338,11098632,-795,0,1764845251,13107.525753549991,329.2598570400005,54052.1764416 2025-12-04,10:47:33.000,338,11098620,-795,0,1764845252,13107.647007129992,330.3313247999977,54051.92490528001 2025-12-04,10:47:34.000,338,11098606,-795,0,1764845253,13108.030976799993,331.3604977799987,54051.7222788 2025-12-04,10:47:35.000,338,11098593,-795,0,1764845254,13107.956877389988,332.07245990999945,54051.8620212 2025-12-04,10:47:36.000,338,11098640,-795,0,1764845255,13107.24282852999,332.53065336000145,54051.45676824 2025-12-04,10:47:37.000,338,11098618,-795,0,1764845256,13106.474889190002,332.8549133400011,54051.547600800004 2025-12-04,10:47:38.000,338,11098636,-795,0,1764845257,13105.956193319995,333.27081200999964,54051.331000080005 2025-12-04,10:47:39.000,338,11098585,-795,0,1764845258,13105.592432579993,334.01097065999784,54050.779017600005 2025-12-04,10:47:40.000,338,11098562,-795,0,1764845259,13105.84167604999,334.51145889000327,54050.64626232 2025-12-04,10:47:41.000,338,11098591,-795,0,1764845260,13105.84841236,334.59604845000285,54050.24799648001 2025-12-04,10:47:42.000,338,11098591,-795,0,1764845261,13105.976402249995,335.1458805900038,54050.98164408 2025-12-04,10:47:43.000,338,11098622,-795,0,1764845262,13105.96966594,336.2314466099997,54051.07946376 2025-12-04,10:47:44.000,338,11098635,-795,0,1764845263,13106.178491549996,336.8729174399996,54051.400871280006 2025-12-04,10:47:45.000,338,11098601,-795,0,1764845264,13106.879067789989,336.9857035200039,54051.72926592001 2025-12-04,10:47:46.000,338,11098607,-795,0,1764845265,13107.566171409992,336.6191487600008,54051.43580688 2025-12-04,10:47:47.000,338,11098593,-795,0,1764845266,13108.657453629996,336.3089870399999,54051.785162880005 2025-12-04,10:47:48.000,338,11098595,-795,0,1764845267,13109.937352529996,336.41472399000486,54051.952853760005 2025-12-04,10:47:49.000,338,11098579,-795,0,1764845268,13110.73897341999,337.2112756799979,54052.47688776001 2025-12-04,10:47:50.000,338,11098556,-795,0,1764845269,13110.813072829995,338.0289747600036,54052.66554000001 2025-12-04,10:47:51.000,338,11098619,-795,0,1764845270,13110.691819249994,338.7902807999999,54052.81925664 2025-12-04,10:47:52.000,338,11098554,-795,0,1764845271,13110.80633652,338.938312530001,54053.1546384 2025-12-04,10:47:53.000,338,11098637,-795,0,1764845272,13111.432813350002,338.9806073100044,54053.57386560001 2025-12-04,10:47:54.000,338,11098629,-795,0,1764845273,13112.14012589999,338.84667384000204,54053.97911856 2025-12-04,10:47:55.000,338,11098637,-795,0,1764845274,13113.20446288,338.719789499999,54054.34244880001 2025-12-04,10:47:56.000,338,11098515,-795,0,1764845275,13114.47762546999,338.32503821999853,54055.236800160004 2025-12-04,10:47:57.000,338,11098552,-795,0,1764845276,13115.710370199995,338.15585909999936,54055.83769248 2025-12-04,10:47:58.000,338,11098603,-795,0,1764845277,13116.639980979999,337.8809430300025,54056.41762344 2025-12-04,10:47:59.000,338,11098614,-795,0,1764845278,13117.091313749996,337.2112756799979,54056.97659304001 2025-12-04,10:48:00.000,338,11098565,-795,0,1764845279,13117.360766149992,336.5557065899993,54057.08838696 2025-12-04,10:48:01.000,338,11098616,-795,0,1764845280,13117.360766149992,336.23849573999905,54057.605433840006 2025-12-04,10:48:02.000,338,11098601,-795,0,1764845281,13117.502228659992,335.94243228000414,54058.40196552 2025-12-04,10:48:03.000,338,11098574,-795,0,1764845282,13117.872725709989,336.23849573999905,54059.32426536001 2025-12-04,10:48:04.000,338,11098612,-795,0,1764845283,13118.660873979992,337.0209491700007,54059.89022208 2025-12-04,10:48:05.000,338,11098645,-795,0,1764845284,13119.967718120002,337.5284865299982,54060.47714016001 2025-12-04,10:48:06.000,338,11098619,-795,0,1764845285,13121.429497389989,338.07831866999913,54061.05008400001 2025-12-04,10:48:07.000,338,11098594,-795,0,1764845286,13122.864331419994,338.4237260400041,54061.59507936 2025-12-04,10:48:08.000,338,11098555,-795,0,1764845287,13124.124021389995,338.5224138600024,54062.54532768 2025-12-04,10:48:09.000,338,11098634,-795,0,1764845288,13125.235512539999,338.9876564400038,54063.4606404 2025-12-04,10:48:10.000,338,11098612,-795,0,1764845289,13125.922616160002,339.4317516299998,54064.41787584 2025-12-04,10:48:11.000,338,11098571,-795,0,1764845290,13126.272904279998,339.5938816199996,54065.02575528001 2025-12-04,10:48:12.000,338,11098592,-795,0,1764845291,13126.986953139996,339.5445377100041,54065.93408088 2025-12-04,10:48:13.000,338,11098611,-795,0,1764845292,13127.546066869989,339.22027773000445,54066.61881864 2025-12-04,10:48:14.000,338,11098578,-795,0,1764845293,13127.76836509999,338.7268386299984,54067.240672320004 2025-12-04,10:48:15.000,338,11098645,-795,0,1764845294,13127.62690258999,338.6915929800016,54067.862526000004 2025-12-04,10:48:16.000,338,11098621,-795,0,1764845295,13127.202515060002,338.78323167000053,54068.4214956 2025-12-04,10:48:17.000,338,11098675,-795,0,1764845296,13126.73097335999,339.04404947999865,54069.12719472001 2025-12-04,10:48:18.000,338,11098615,-795,0,1764845297,13126.44804833999,339.24142512000253,54069.74206128 2025-12-04,10:48:19.000,338,11098605,-795,0,1764845298,13126.42783940999,339.46699728000385,54070.28705664 2025-12-04,10:48:20.000,338,11098576,-795,0,1764845299,13126.906117419996,339.60093074999895,54070.63641264001 2025-12-04,10:48:21.000,338,11098650,-795,0,1764845300,13128.05129011999,339.5374885800047,54070.9368588 2025-12-04,10:48:22.000,338,11098595,-795,0,1764845301,13129.310980089991,339.2132285999978,54071.705442 2025-12-04,10:48:23.000,338,11098563,-795,0,1764845302,13130.341635519995,338.73388775999774,54072.51594792 2025-12-04,10:48:24.000,338,11098604,-795,0,1764845303,13131.129783789998,337.9866799800002,54073.27055688001 2025-12-04,10:48:25.000,338,11098595,-795,0,1764845304,13131.56764393999,337.2606195900007,54073.8365136 2025-12-04,10:48:26.000,338,11098621,-795,0,1764845305,13131.73605169,336.8870156999983,54074.19984384 2025-12-04,10:48:27.000,338,11098602,-795,0,1764845306,13132.045921949997,336.8024261399987,54074.31862488 2025-12-04,10:48:28.000,338,11098636,-795,0,1764845307,13132.342319589989,336.68259093000233,54074.86362024 2025-12-04,10:48:29.000,338,11098590,-795,0,1764845308,13132.56461781999,336.7671804900019,54075.17804064 2025-12-04,10:48:30.000,338,11098607,-795,0,1764845309,13132.70608032999,336.71078744999977,54075.862778400005 2025-12-04,10:48:31.000,338,11098646,-795,0,1764845310,13132.5511452,336.8306226600034,54076.009507920004 2025-12-04,10:48:32.000,338,11098617,-795,0,1764845311,13132.5511452,336.92931048000173,54076.2820056 2025-12-04,10:48:33.000,338,11098638,-795,0,1764845312,13132.65218985,337.0350474299994,54076.63834872 2025-12-04,10:48:34.000,338,11098588,-795,0,1764845313,13132.74649818999,337.704714780004,54076.49860632 2025-12-04,10:48:35.000,338,11098581,-795,0,1764845314,13132.72628925999,338.38848039000004,54076.77809112 2025-12-04,10:48:36.000,338,11098605,-795,0,1764845315,13132.73302557,338.5224138600024,54076.86193656001 2025-12-04,10:48:37.000,338,11098587,-795,0,1764845316,13133.150676789992,338.57880690000457,54077.40693192 2025-12-04,10:48:38.000,338,11098579,-795,0,1764845317,13133.817571479995,338.15585909999936,54077.74231368 2025-12-04,10:48:39.000,338,11098614,-795,0,1764845318,13134.417103070002,337.71176391000336,54078.07070832 2025-12-04,10:48:40.000,338,11098649,-795,0,1764845319,13134.700028089988,337.20422654999857,54078.259360560005 2025-12-04,10:48:41.000,338,11098610,-795,0,1764845320,13134.700028089988,336.8870156999983,54078.0986568 2025-12-04,10:48:42.000,338,11098624,-795,0,1764845321,13134.295849490001,336.76013136000256,54078.36416736 2025-12-04,10:48:43.000,338,11098617,-795,0,1764845322,13133.898407199995,336.8870156999983,54078.51788400001 2025-12-04,10:48:44.000,338,11098606,-795,0,1764845323,13133.78388992999,337.33816002000094,54079.16069904001 2025-12-04,10:48:45.000,338,11098624,-795,0,1764845324,13133.72326313999,337.85979564000445,54079.35633840001 2025-12-04,10:48:46.000,338,11098647,-795,0,1764845325,13133.77041731,338.30389083000046,54079.60787472 2025-12-04,10:48:47.000,338,11098584,-795,0,1764845326,13134.080287569996,338.53651212000113,54079.73364288 2025-12-04,10:48:48.000,338,11098636,-795,0,1764845327,13134.565301889997,338.59995429000264,54079.94325648 2025-12-04,10:48:49.000,338,11098613,-795,0,1764845328,13134.753918569993,338.7902807999999,54080.18081856 2025-12-04,10:48:50.000,338,11098629,-795,0,1764845329,13134.828017979999,338.69864211000095,54080.56511016 2025-12-04,10:48:51.000,338,11098551,-795,0,1764845330,13134.565301889997,338.5224138600024,54080.655942720005 2025-12-04,10:48:52.000,338,11098632,-795,0,1764845331,13134.309322109992,338.25454691999767,54081.01228584001 2025-12-04,10:48:53.000,338,11098612,-795,0,1764845332,13133.92535243999,337.81045173000166,54081.16600248 2025-12-04,10:48:54.000,338,11098608,-795,0,1764845333,13133.635691109994,337.246521330002,54081.04722144 2025-12-04,10:48:55.000,338,11098602,-795,0,1764845334,13133.399920260003,336.87996656999894,54080.87953056 2025-12-04,10:48:56.000,338,11098636,-795,0,1764845335,13133.278666680002,336.66144354000426,54080.83760784001 2025-12-04,10:48:57.000,338,11098615,-795,0,1764845336,13133.319084540002,336.5909522400034,54080.91446616001 2025-12-04,10:48:58.000,338,11098672,-795,0,1764845337,13133.130467859992,337.07029308000347,54080.92145328 2025-12-04,10:48:59.000,338,11098635,-795,0,1764845338,13132.759970809995,337.6201252200044,54081.01927296 2025-12-04,10:49:00.000,338,11098625,-795,0,1764845339,13132.173911839993,337.7258621700021,54080.87953056 2025-12-04,10:49:01.000,338,11098642,-795,0,1764845340,13131.197146889994,337.94438520000404,54080.46030336001 2025-12-04,10:49:02.000,338,11098630,-795,0,1764845341,13130.382053379995,337.90913954999996,54080.42536776 2025-12-04,10:49:03.000,338,11098598,-795,0,1764845342,13129.546750939997,337.5566830500029,54080.369470800004 2025-12-04,10:49:04.000,338,11098629,-795,0,1764845343,13128.812493149999,336.8306226600034,54080.64196848 2025-12-04,10:49:05.000,338,11098659,-795,0,1764845344,13128.01087225999,336.07636574999924,54080.57908440001 2025-12-04,10:49:06.000,338,11098594,-795,0,1764845345,13127.384395429988,335.3644036199985,54080.30658672 2025-12-04,10:49:07.000,338,11098603,-795,0,1764845346,13126.81180907999,334.71588365999924,54080.0201148 2025-12-04,10:49:08.000,338,11098599,-795,0,1764845347,13126.367212619989,334.1167076100028,54079.551977760006 2025-12-04,10:49:09.000,338,11098638,-795,0,1764845348,13125.70031793,333.862938930004,54079.2515316 2025-12-04,10:49:10.000,338,11098650,-795,0,1764845349,13125.073841099998,333.7008089400042,54079.11877632001 2025-12-04,10:49:11.000,338,11098608,-795,0,1764845350,13124.326110689995,333.41884374000074,54079.06287936 2025-12-04,10:49:12.000,338,11098659,-795,0,1764845351,13123.632270759997,333.02409246000025,54078.85326576001 2025-12-04,10:49:13.000,338,11098658,-795,0,1764845352,13122.99905762,332.87606072999915,54078.80435592001 2025-12-04,10:49:14.000,338,11098630,-795,0,1764845353,13122.386053410002,332.62934117999976,54078.51089688 2025-12-04,10:49:15.000,338,11098633,-795,0,1764845354,13121.645059309994,332.5377024900008,54077.875068960006 2025-12-04,10:49:16.000,338,11098601,-795,0,1764845355,13120.73565745999,332.36852337000164,54077.23924104 2025-12-04,10:49:17.000,338,11098655,-795,0,1764845356,13119.853200849997,332.55180074999953,54076.799052480004 2025-12-04,10:49:18.000,338,11098612,-795,0,1764845357,13118.829281730003,332.76327465000213,54076.68725856 2025-12-04,10:49:19.000,338,11098618,-795,0,1764845358,13117.859253089999,332.7844220400002,54076.05143064001 2025-12-04,10:49:20.000,338,11098580,-795,0,1764845359,13117.232776259996,332.82671682000364,54075.813868560006 2025-12-04,10:49:21.000,338,11098588,-795,0,1764845360,13116.404210129993,332.7562255200028,54075.3387444 2025-12-04,10:49:22.000,338,11098561,-795,0,1764845361,13115.63627078999,332.8478642100017,54074.94746568001 2025-12-04,10:49:23.000,338,11098652,-795,0,1764845362,13114.942430859992,332.72802899999806,54074.82169752 2025-12-04,10:49:24.000,338,11098543,-795,0,1764845363,13114.235118309989,332.62934117999976,54074.570161200005 2025-12-04,10:49:25.000,338,11098572,-795,0,1764845364,13113.958929599998,332.36852337000164,54074.47932864 2025-12-04,10:49:26.000,338,11098591,-795,0,1764845365,13113.844412329992,331.95967383000243,54074.33958624 2025-12-04,10:49:27.000,338,11098598,-795,0,1764845366,13113.777049229997,331.5367260300045,54074.0461272 2025-12-04,10:49:28.000,338,11098655,-795,0,1764845367,13113.568223620001,331.8609860100041,54073.68978408 2025-12-04,10:49:29.000,338,11098604,-795,0,1764845368,13113.521069449991,332.3403268500042,54073.59895152 2025-12-04,10:49:30.000,338,11098640,-795,0,1764845369,13113.069736679994,332.7491763900034,54073.42427352 2025-12-04,10:49:31.000,338,11098556,-795,0,1764845370,13112.02560863,332.92540464000194,54073.18671144 2025-12-04,10:49:32.000,338,11098621,-795,0,1764845371,13111.284614529992,332.7703237800015,54073.50811896001 2025-12-04,10:49:33.000,338,11098591,-795,0,1764845372,13110.294376960002,332.8196676900043,54073.36138944 2025-12-04,10:49:34.000,338,11098626,-795,0,1764845373,13109.196358429988,333.51753155999904,54073.24260840001 2025-12-04,10:49:35.000,338,11098590,-795,0,1764845374,13108.54293635999,334.1308058700015,54072.91421376001 2025-12-04,10:49:36.000,338,11098571,-795,0,1764845375,13107.882777979998,334.7863749600001,54072.41114112001 2025-12-04,10:49:37.000,338,11098615,-795,0,1764845376,13107.545962479991,334.983750600004,54072.23646312001 2025-12-04,10:49:38.000,338,11098598,-795,0,1764845377,13107.35060949,335.1599788500025,54072.34825704 2025-12-04,10:49:39.000,338,11098575,-795,0,1764845378,13107.276510079995,335.13883146000444,54072.39716688 2025-12-04,10:49:40.000,338,11098622,-795,0,1764845379,13107.16872912,334.8357188700029,54072.26441160001 2025-12-04,10:49:41.000,338,11098610,-795,0,1764845380,13107.02053029999,333.9193319699989,54071.88012000001 2025-12-04,10:49:42.000,338,11098618,-795,0,1764845381,13107.04073922999,333.08753463000176,54071.59364808001 2025-12-04,10:49:43.000,338,11098600,-795,0,1764845382,13106.811704689993,332.54475162000017,54071.097562560004 2025-12-04,10:49:44.000,338,11098585,-795,0,1764845383,13106.542252289997,332.41786728000443,54071.13948528001 2025-12-04,10:49:45.000,338,11098630,-795,0,1764845384,13106.205436789991,332.55180074999953,54071.29320192 2025-12-04,10:49:46.000,338,11098576,-795,0,1764845385,13105.78104925999,332.87606072999915,54071.27224056 2025-12-04,10:49:47.000,338,11098609,-795,0,1764845386,13105.653059369994,333.49638417000097,54071.1464724 2025-12-04,10:49:48.000,338,11098559,-795,0,1764845387,13105.98987487,334.6524414899977,54070.90891032 2025-12-04,10:49:49.000,338,11098544,-795,0,1764845388,13106.697187420003,336.0622674900005,54070.783142160006 2025-12-04,10:49:50.000,338,11098585,-795,0,1764845389,13107.12157494999,337.12668611999834,54070.88794896 2025-12-04,10:49:51.000,338,11098603,-795,0,1764845390,13107.276510079995,337.7893043400036,54070.87397472001 2025-12-04,10:49:52.000,338,11098663,-795,0,1764845391,13107.801942259997,338.036023890003,54071.621596560006 2025-12-04,10:49:53.000,338,11098646,-795,0,1764845392,13108.40821016,338.1347117100013,54072.06877224001 2025-12-04,10:49:54.000,338,11098635,-795,0,1764845393,13109.048159609993,338.3743821300013,54072.38319264001 2025-12-04,10:49:55.000,338,11098610,-795,0,1764845394,13109.263721529998,338.57880690000457,54072.56485776 2025-12-04,10:49:56.000,338,11098550,-795,0,1764845395,13109.176149499988,338.7761825400012,54072.25742448 2025-12-04,10:49:57.000,338,11098550,-795,0,1764845396,13109.391711419994,339.12863903999823,54072.42511536 2025-12-04,10:49:58.000,338,11098644,-795,0,1764845397,13109.60727334,339.7912572600035,54072.70460016 2025-12-04,10:49:59.000,338,11098647,-795,0,1764845398,13109.8497805,340.3410894000044,54073.23562128 2025-12-04,10:50:00.000,338,11098584,-795,0,1764845399,13109.930616220001,340.92616719000216,54073.31946672001 2025-12-04,10:50:01.000,338,11098589,-795,0,1764845400,13109.91040729,341.17288674000156,54073.26356976 2025-12-04,10:50:02.000,338,11098620,-795,0,1764845401,13110.004715629992,341.3632132499988,54073.577990159996 2025-12-04,10:50:03.000,338,11098613,-795,0,1764845402,13110.072078730002,341.58173628000077,54073.49414472 2025-12-04,10:50:04.000,338,11098561,-795,0,1764845403,13110.227013859992,341.77911192000465,54073.38933792001 2025-12-04,10:50:05.000,338,11098616,-795,0,1764845404,13110.84675438,342.45582840000134,54073.5919644 2025-12-04,10:50:06.000,338,11098626,-795,0,1764845405,13111.08926154,343.01270967000164,54073.948307520004 2025-12-04,10:50:07.000,338,11098604,-795,0,1764845406,13111.318296079997,342.99156228000356,54074.02516584 2025-12-04,10:50:08.000,338,11098625,-795,0,1764845407,13111.453022280002,342.51927057000285,54074.2208052 2025-12-04,10:50:09.000,338,11098624,-795,0,1764845408,13111.500176449998,341.6945223599978,54074.24176656 2025-12-04,10:50:10.000,338,11098619,-795,0,1764845409,13111.574275859988,341.20813238999835,54073.79459088001 2025-12-04,10:50:11.000,338,11098596,-795,0,1764845410,13111.648375269993,340.9402654500009,54073.347415200005 2025-12-04,10:50:12.000,338,11098550,-795,0,1764845411,13111.93803659999,340.8556758900013,54073.48017048 2025-12-04,10:50:13.000,338,11098564,-795,0,1764845412,13111.87740980999,340.5948580800032,54073.780616640004 2025-12-04,10:50:14.000,338,11098605,-795,0,1764845413,13111.870673499994,340.2846963600023,54073.682796960005 2025-12-04,10:50:15.000,338,11098605,-795,0,1764845414,13111.776365159989,340.0379768100029,54073.48715760001 2025-12-04,10:50:16.000,338,11098640,-795,0,1764845415,13111.533858000003,340.48912112999824,54072.94914936 2025-12-04,10:50:17.000,338,11098617,-795,0,1764845416,13112.09970803999,341.1869850000003,54072.78844560001 2025-12-04,10:50:18.000,338,11098637,-795,0,1764845417,13112.14686221,341.79321018000337,54072.69761304001 2025-12-04,10:50:19.000,338,11098596,-795,0,1764845418,13111.830255639994,342.2373053699994,54072.64870320001 2025-12-04,10:50:20.000,338,11098621,-795,0,1764845419,13111.304823459992,342.61795839000115,54072.76049712 2025-12-04,10:50:21.000,338,11098612,-795,0,1764845420,13110.86022699999,342.8999235900046,54072.26441160001 2025-12-04,10:50:22.000,338,11098625,-755,0,1764845421,13111.062316299991,343.40746095000213,54072.1596048 2025-12-04,10:50:23.000,338,11098575,-795,0,1764845422,13111.709002059994,343.96434222000244,54071.94999120001 2025-12-04,10:50:24.000,338,11098599,-795,0,1764845423,13112.22769793,344.33794611000485,54071.75435184 2025-12-04,10:50:25.000,338,11098629,-795,0,1764845424,13112.598194979997,344.6622060900045,54071.74037760001 2025-12-04,10:50:26.000,338,11098590,-795,0,1764845425,13112.901328929998,344.4436830600025,54071.59364808001 2025-12-04,10:50:27.000,338,11098585,-795,0,1764845426,13113.22467181,343.7740157099979,54071.719416240005 2025-12-04,10:50:28.000,338,11098592,-795,0,1764845427,13113.709686130002,342.7730392500016,54071.71242912001 2025-12-04,10:50:29.000,338,11098627,-795,0,1764845428,13114.43720760999,341.76501365999866,54071.74736472 2025-12-04,10:50:30.000,338,11098625,-795,0,1764845429,13115.339873149998,341.07419892000325,54071.68448064 2025-12-04,10:50:31.000,338,11098626,-795,0,1764845430,13116.128021420001,340.82747937000386,54071.05563984 2025-12-04,10:50:32.000,338,11098649,-795,0,1764845431,13116.970060169995,341.23632891000307,54071.13249816 2025-12-04,10:50:33.000,338,11098613,-795,0,1764845432,13117.616745929998,341.6733749699997,54071.25826632001 2025-12-04,10:50:34.000,338,11098613,-795,0,1764845433,13117.778417369998,342.1950105900032,54071.19538224 2025-12-04,10:50:35.000,338,11098579,-795,0,1764845434,13117.97377035999,342.4840249199988,54071.36307312 2025-12-04,10:50:36.000,338,11098570,-795,0,1764845435,13117.845780469994,342.45582840000134,54071.23031784001 2025-12-04,10:50:37.000,338,11098592,-795,0,1764845436,13117.663900099993,342.38533710000047,54071.097562560004 2025-12-04,10:50:38.000,338,11098614,-795,0,1764845437,13117.380975079992,342.12451929000235,54070.92288456001 2025-12-04,10:50:39.000,338,11098609,-795,0,1764845438,13117.111522679996,341.9835366900006,54070.91589744 2025-12-04,10:50:40.000,338,11098626,-795,0,1764845439,13116.747761939994,342.0892736399983,54070.83903912 2025-12-04,10:50:41.000,338,11098600,-795,0,1764845440,13116.572617879989,342.3148457999996,54071.02070424001 2025-12-04,10:50:42.000,338,11098619,-795,0,1764845441,13116.592826809989,342.70254795000073,54071.0766012 2025-12-04,10:50:43.000,338,11098644,-795,0,1764845442,13116.444627989993,343.40746095000213,54071.04166560001 2025-12-04,10:50:44.000,338,11098611,-795,0,1764845443,13116.242538689992,344.2322091599999,54070.72025808 2025-12-04,10:50:45.000,338,11098602,-795,0,1764845444,13116.282956549992,345.4517086499982,54070.0984044 2025-12-04,10:50:46.000,338,11098569,-795,0,1764845445,13116.828597659995,346.66415901000437,54070.01455896001 2025-12-04,10:50:47.000,338,11098536,-795,0,1764845446,13117.428129250002,347.7920198100037,54070.13334000001 2025-12-04,10:50:48.000,338,11098619,-795,0,1764845447,13117.845780469994,348.2995571700012,54070.594489920004 2025-12-04,10:50:49.000,338,11098609,-795,0,1764845448,13118.169123349995,348.3841467300008,54070.69929672 2025-12-04,10:50:50.000,338,11098627,-795,0,1764845449,13118.532884089997,348.13037805000204,54071.03467848 2025-12-04,10:50:51.000,338,11098596,-795,0,1764845450,13118.627192430002,347.9893954500003,54070.76916792 2025-12-04,10:50:52.000,338,11098576,-795,0,1764845451,13118.782127559993,348.13037805000204,54070.762180800004 2025-12-04,10:50:53.000,338,11098609,-795,0,1764845452,13118.809072800002,348.222016740001,54070.90891032 2025-12-04,10:50:54.000,338,11098628,-795,0,1764845453,13118.755182319997,348.1374271800014,54070.97179440001 2025-12-04,10:50:55.000,338,11098558,-795,0,1764845454,13118.573301949997,347.9541498000035,54071.32813752001 2025-12-04,10:50:56.000,338,11098570,-795,0,1764845455,13118.31732216999,347.4818580900028,54071.23730496001 2025-12-04,10:50:57.000,338,11098603,-795,0,1764845456,13118.32405848,347.0025172500027,54071.216343600005 2025-12-04,10:50:58.000,338,11098591,-795,0,1764845457,13118.357740029991,346.58661858000414,54071.25826632001 2025-12-04,10:50:59.000,338,11098648,-795,0,1764845458,13118.310585859996,346.5161272800033,54070.83903912 2025-12-04,10:51:00.000,338,11098602,-795,0,1764845459,13117.812098919989,346.50202902000456,54070.664361120005 2025-12-04,10:51:01.000,338,11098638,-795,0,1764845460,13117.293403049996,346.58661858000414,54070.20321120001 2025-12-04,10:51:02.000,338,11098628,-795,0,1764845461,13117.10478637,346.98136986000463,54070.447760400006 2025-12-04,10:51:03.000,338,11098596,-795,0,1764845462,13116.828597659995,347.2703841900002,54070.259108160004 2025-12-04,10:51:04.000,338,11098636,-795,0,1764845463,13116.700607769999,347.4959563500015,54070.259108160004 2025-12-04,10:51:05.000,338,11098644,-795,0,1764845464,13116.592826809989,347.55234939000366,54070.1682756 2025-12-04,10:51:06.000,338,11098606,-795,0,1764845465,13116.505254779993,347.39021940000384,54069.6442416 2025-12-04,10:51:07.000,338,11098624,-795,0,1764845466,13116.154966659997,347.22808941000403,54069.38571816001 2025-12-04,10:51:08.000,338,11098564,-795,0,1764845467,13115.427445179994,347.3126789700036,54069.225014400006 2025-12-04,10:51:09.000,338,11098671,-795,0,1764845468,13114.37658081999,347.6228406900045,54069.16213032 2025-12-04,10:51:10.000,338,11098628,-795,0,1764845469,13113.588432550001,347.8413637199992,54068.89661976 2025-12-04,10:51:11.000,338,11098607,-795,0,1764845470,13112.921537859998,347.9682480600022,54068.33765016001 2025-12-04,10:51:12.000,338,11098579,-795,0,1764845471,13112.449996160001,348.5110310700038,54068.14201080001 2025-12-04,10:51:13.000,338,11098624,-795,0,1764845472,13112.14686221,348.66611193000426,54067.743744960004 2025-12-04,10:51:14.000,338,11098649,-795,0,1764845473,13111.99866338999,348.65201366999827,54067.41535032 2025-12-04,10:51:15.000,338,11098588,-795,0,1764845474,13111.96498184,348.66611193000426,54067.08695568001 2025-12-04,10:51:16.000,338,11098610,-795,0,1764845475,13111.742683609998,348.8211927900047,54066.96817464001 2025-12-04,10:51:17.000,338,11098601,-795,0,1764845476,13111.527121689993,349.0044701700026,54066.62580576 2025-12-04,10:51:18.000,338,11098557,-795,0,1764845477,13111.365450249992,349.1525019000037,54066.33234672 2025-12-04,10:51:19.000,338,11098578,-795,0,1764845478,13110.92085378999,349.39217232000374,54066.31138536 2025-12-04,10:51:20.000,338,11098621,-795,0,1764845479,13110.334794820003,349.37807405999774,54065.91311952001 2025-12-04,10:51:22.000,338,11098610,-795,0,1764845481,13109.72179060999,348.9269297400024,54065.61966048 2025-12-04,10:51:23.000,338,11098599,-795,0,1764845482,13109.324348319999,348.48988367999846,54065.80831272 2025-12-04,10:51:24.000,338,11098598,-795,0,1764845483,13108.718080419996,347.9893954500003,54065.35414992 2025-12-04,10:51:25.000,338,11098622,-795,0,1764845484,13108.024240489998,347.32677723000234,54064.9279356 2025-12-04,10:51:26.000,338,11098630,-795,0,1764845485,13107.559435099996,346.7769450900014,54064.32704328 2025-12-04,10:51:27.000,338,11098601,-795,0,1764845486,13107.32366424999,346.7769450900014,54063.523524480006 2025-12-04,10:51:28.000,338,11098670,-795,0,1764845487,13106.872331479994,347.2210402800047,54063.17416848 2025-12-04,10:51:29.000,338,11098639,-795,0,1764845488,13106.11112845,347.91890414999943,54062.796863999996 2025-12-04,10:51:30.000,338,11098633,-795,0,1764845489,13105.444233759998,348.72250496999914,54062.59423752 2025-12-04,10:51:31.000,338,11098622,-795,0,1764845490,13104.81102062,349.5754497000016,54062.12610048001 2025-12-04,10:51:32.000,338,11098602,-795,0,1764845491,13104.096971760002,350.30855922000046,54061.490272560004 2025-12-04,10:51:33.000,338,11098593,-795,0,1764845492,13103.72647470999,350.5129839900037,54061.33655592001 2025-12-04,10:51:34.000,338,11098622,-795,0,1764845493,13103.315559799994,350.1182327100032,54060.65880528 2025-12-04,10:51:35.000,338,11098634,-795,0,1764845494,13102.938326440002,349.6670883900006,54060.32342352 2025-12-04,10:51:36.000,338,11098649,-795,0,1764845495,13102.59477463,349.0538140799981,54060.09284856001 2025-12-04,10:51:37.000,338,11098640,-795,0,1764845496,13102.109760309999,348.47578541999974,54060.1068228 2025-12-04,10:51:38.000,338,11098609,-795,0,1764845497,13101.577591820002,348.19382022000354,54059.62471152 2025-12-04,10:51:39.000,338,11098635,-795,0,1764845498,13100.802916169989,348.0880832699986,54059.14958736 2025-12-04,10:51:40.000,338,11098606,-795,0,1764845499,13100.189911959991,348.01759196999774,54058.79324424 2025-12-04,10:51:41.000,338,11098610,-795,0,1764845500,13099.462390479988,347.98234632000094,54058.157416320006 2025-12-04,10:51:42.000,338,11098598,-795,0,1764845501,13098.69445114,347.559398520003,54057.54254976 2025-12-04,10:51:43.000,338,11098629,-795,0,1764845502,13098.46541659999,347.0518611599982,54057.36088464001 2025-12-04,10:51:44.000,338,11098634,-795,0,1764845503,13098.579933869994,346.5090781500039,54057.39582024 2025-12-04,10:51:45.000,338,11098613,-795,0,1764845504,13098.721396379995,346.2835059900026,54057.1372968 2025-12-04,10:51:46.000,338,11098606,-795,0,1764845505,13098.216173129993,346.41039032999834,54056.794927920004 2025-12-04,10:51:47.000,338,11098618,-795,0,1764845506,13097.54927843999,346.4808816299992,54056.71806960001 2025-12-04,10:51:48.000,338,11098596,-795,0,1764845507,13096.680294450001,346.32580076999875,54056.15211288 2025-12-04,10:51:49.000,338,11098632,-795,0,1764845508,13095.562066990002,346.20596556000237,54055.65602736 2025-12-04,10:51:50.000,338,11098600,-795,0,1764845509,13094.753709789999,346.1354742600015,54055.36955544 2025-12-04,10:51:51.000,338,11098631,-795,0,1764845510,13094.430366909997,345.81826341000124,54055.3206456 2025-12-04,10:51:52.000,338,11098595,-795,0,1764845511,13094.187859749996,345.27548039999965,54054.74770176001 2025-12-04,10:51:53.000,338,11098605,-795,0,1764845512,13094.349531189997,344.8595817300011,54054.51013968001 2025-12-04,10:51:54.000,338,11098586,-795,0,1764845513,13094.275431779992,344.38729002000036,54053.9930928 2025-12-04,10:51:55.000,338,11098601,-795,0,1764845514,13093.884725799995,344.10532482000417,54053.19656112001 2025-12-04,10:51:56.000,338,11098556,-795,0,1764845515,13093.076368599992,343.73172093000176,54052.6306044 2025-12-04,10:51:57.000,338,11098623,-795,0,1764845516,13091.884041730002,343.35811703999934,54051.94586664001 2025-12-04,10:51:58.000,338,11098611,-795,0,1764845517,13090.509834489996,343.1184466199993,54051.44279400001 2025-12-04,10:51:59.000,338,11098631,-795,0,1764845518,13089.26361714,343.0409061899991,54050.84190168001 2025-12-04,10:52:00.000,338,11098569,-795,0,1764845519,13088.078026579991,343.04795531999844,54050.108254080005 2025-12-04,10:52:01.000,338,11098584,-795,0,1764845520,13086.730764579996,343.35106791,54049.21390272001 2025-12-04,10:52:02.000,338,11098630,-795,0,1764845521,13085.41718412999,343.0972992300012,54048.34749984 2025-12-04,10:52:03.000,338,11098611,-795,0,1764845522,13084.02276796,342.6461549099986,54047.760581760005 2025-12-04,10:52:04.000,338,11098608,-795,0,1764845523,13082.73613274999,342.1809123300045,54047.43917424 2025-12-04,10:52:05.000,338,11098621,-795,0,1764845524,13081.68526839,341.51829410999926,54046.91514024001 2025-12-04,10:52:06.000,338,11098625,-795,0,1764845525,13081.079000489997,340.6723985100034,54046.39110624001 2025-12-04,10:52:07.000,338,11098617,-795,0,1764845526,13080.809548090001,339.967485510002,54045.69239424001 2025-12-04,10:52:08.000,338,11098605,-795,0,1764845527,13080.930801670002,339.50224293000065,54044.93079816001 2025-12-04,10:52:09.000,338,11098605,-795,0,1764845528,13081.025110009992,339.3683094599983,54044.60240352 2025-12-04,10:52:10.000,338,11098611,-795,0,1764845529,13080.903856429992,339.2625725100006,54044.06439528001 2025-12-04,10:52:11.000,338,11098636,-795,0,1764845530,13080.513150449995,339.00880383000185,54043.96657560001 2025-12-04,10:52:12.000,338,11098654,-795,0,1764845531,13079.718265869997,338.4942173399977,54043.163056800004 2025-12-04,10:52:13.000,338,11098624,-795,0,1764845532,13079.14567952,337.7822552100042,54042.82068792001 2025-12-04,10:52:14.000,338,11098614,-795,0,1764845533,13078.795391399988,336.5627557199987,54042.42242208 2025-12-04,10:52:15.000,338,11098642,-795,0,1764845534,13078.957062839989,335.3432562300004,54041.75864568 2025-12-04,10:52:16.000,338,11098660,-795,0,1764845535,13079.570067050001,334.4903114999979,54041.3464056 2025-12-04,10:52:17.000,338,11098617,-795,0,1764845536,13080.250434359994,334.4268693300037,54040.96910112 2025-12-04,10:52:18.000,338,11098583,-795,0,1764845537,13080.58051354999,335.2304701500034,54041.07390792001 2025-12-04,10:52:19.000,338,11098628,-795,0,1764845538,13080.58051354999,336.8729174399996,54040.717564800005 2025-12-04,10:52:20.000,338,11098626,-795,0,1764845539,13080.31779745999,338.6563473300048,54040.15160808 2025-12-04,10:52:21.000,338,11098601,-795,0,1764845540,13079.785628969992,340.2142050600014,54039.62058696 2025-12-04,10:52:22.000,338,11098622,-795,0,1764845541,13079.12547059,341.19403412999964,54038.46072504001 2025-12-04,10:52:23.000,338,11098639,-795,0,1764845542,13078.728028299993,341.4900975900018,54037.83887136001 2025-12-04,10:52:24.000,338,11098607,-795,0,1764845543,13078.781918779998,341.33501673000137,54037.37073432 2025-12-04,10:52:25.000,338,11098570,-795,0,1764845544,13079.010953319994,341.2292797800037,54037.28688888001 2025-12-04,10:52:26.000,338,11098630,-795,0,1764845545,13079.132206899994,341.84960321999824,54036.79080336 2025-12-04,10:52:27.000,338,11098576,-795,0,1764845546,13078.842545569998,343.16074140000273,54036.14798832 2025-12-04,10:52:28.000,338,11098652,-795,0,1764845547,13078.1891235,344.1194230800029,54035.24664984001 2025-12-04,10:52:29.000,338,11098565,-795,0,1764845548,13077.737790729989,344.0066369999986,54034.37325984 2025-12-04,10:52:30.000,338,11098630,-795,0,1764845549,13077.582855599998,343.4920505100017,54034.23351744 2025-12-04,10:52:31.000,338,11098632,-795,0,1764845550,13077.03047818,343.0832009700025,54033.974994 2025-12-04,10:52:32.000,338,11098638,-795,0,1764845551,13076.282747769998,342.9845131500042,54033.84922584 2025-12-04,10:52:33.000,338,11098601,-795,0,1764845552,13076.046976919992,342.9986114100029,54033.70948344 2025-12-04,10:52:34.000,338,11098617,-795,0,1764845553,13076.033504300001,342.8858253299986,54033.73743192001 2025-12-04,10:52:35.000,338,11098630,-795,0,1764845554,13075.71016142,342.6743514300033,54033.52083120001 2025-12-04,10:52:36.000,338,11098629,-795,0,1764845555,13075.238619719988,342.12451929000235,54033.26230776001 2025-12-04,10:52:37.000,338,11098614,-795,0,1764845556,13074.706451229991,341.65222758000164,54033.01077144 2025-12-04,10:52:38.000,338,11098565,-795,0,1764845557,13074.194491669994,341.41960629000096,54033.17846232 2025-12-04,10:52:39.000,338,11098606,-755,0,1764845558,13073.709477349992,341.532392369998,54033.47890848001 2025-12-04,10:52:40.000,338,11098627,-795,0,1764845559,13073.157099929995,341.51829410999926,54033.723457680004 2025-12-04,10:52:41.000,338,11098624,-795,0,1764845560,13073.00216479999,341.23632891000307,54033.66756072001 2025-12-04,10:52:42.000,338,11098638,-795,0,1764845561,13073.30529874999,340.63010373,54033.42999864001 2025-12-04,10:52:43.000,338,11098620,-795,0,1764845562,13073.958720819988,340.3269911399984,54033.3461532 2025-12-04,10:52:44.000,338,11098597,-795,0,1764845563,13074.34269048999,340.15781201999926,54033.33217896001 2025-12-04,10:52:45.000,338,11098610,-795,0,1764845564,13074.032820229993,340.00978028999816,54033.388075920004 2025-12-04,10:52:46.000,338,11098627,-795,0,1764845565,13073.520860669996,339.96043638000265,54033.33217896001 2025-12-04,10:52:47.000,338,11098603,-795,0,1764845566,13072.739448709988,340.3763350500012,54032.87102904 2025-12-04,10:52:48.000,338,11098564,-795,0,1764845567,13072.375687970001,340.86977415,54032.954874480005 2025-12-04,10:52:49.000,338,11098652,-795,0,1764845568,13072.409369519992,341.13764109000476,54032.79417072 2025-12-04,10:52:50.000,338,11098615,-795,0,1764845569,13072.611458819993,341.33501673000137,54032.689363920006 2025-12-04,10:52:51.000,338,11098620,-675,0,1764845570,13072.362215349996,341.55353976000333,54032.72429952 2025-12-04,10:52:52.000,338,11098620,-795,0,1764845571,13071.385450399997,342.2373053699994,54032.68237680001 2025-12-04,10:52:53.000,338,11098623,-795,0,1764845572,13069.77547231,342.81533402999776,54032.5076988 2025-12-04,10:52:54.000,338,11098565,-795,0,1764845573,13068.3541109,342.8082848999984,54032.3679564 2025-12-04,10:52:55.000,338,11098628,-795,0,1764845574,13067.848887649998,342.49812318000477,54032.32603368001 2025-12-04,10:52:56.000,338,11098613,-795,0,1764845575,13067.922987059988,341.46895020000375,54031.99065192001 2025-12-04,10:52:57.000,338,11098619,-795,0,1764845576,13067.963404919989,340.7710863300017,54031.88584512 2025-12-04,10:52:58.000,338,11098628,-795,0,1764845577,13067.613116799992,340.7076441600002,54031.67623152001 2025-12-04,10:52:59.000,338,11098574,-795,0,1764845578,13067.000112589994,340.73584067999764,54031.96270344 2025-12-04,10:53:00.000,338,11098587,-795,0,1764845579,13065.84820357999,340.1930576700033,54031.781038320005 2025-12-04,10:53:01.000,338,11098640,-795,0,1764845580,13064.447051099989,339.6079798799983,54031.59238608 2025-12-04,10:53:02.000,338,11098632,-795,0,1764845581,13062.789918839997,338.8184773200046,54031.2150816 2025-12-04,10:53:03.000,338,11098593,-795,0,1764845582,13061.2809854,338.05717128000106,54030.60021504001 2025-12-04,10:53:04.000,338,11098617,-795,0,1764845583,13060.01455911999,336.9222613500024,54030.320730240004 2025-12-04,10:53:05.000,338,11098623,-795,0,1764845584,13058.80202332,336.5557065899993,54030.18098784 2025-12-04,10:53:06.000,338,11098615,-795,0,1764845585,13057.346980359995,336.9857035200039,54030.13906512 2025-12-04,10:53:07.000,338,11098600,-795,0,1764845586,13056.592513639996,337.2606195900007,54029.82464472 2025-12-04,10:53:08.000,338,11098559,-795,0,1764845587,13056.410633269996,336.63324701999954,54029.41240464 2025-12-04,10:53:09.000,338,11098571,-795,0,1764845588,13056.39716064999,335.97767793000094,54029.32855920001 2025-12-04,10:53:10.000,338,11098647,-795,0,1764845589,13056.457787439991,335.64636882000195,54028.811512320004 2025-12-04,10:53:11.000,338,11098626,-795,0,1764845590,13056.525150540001,335.759154899999,54028.4551692 2025-12-04,10:53:12.000,338,11098593,-795,0,1764845591,13056.760921389992,335.9353831500048,54028.09882608 2025-12-04,10:53:13.000,338,11098613,-715,0,1764845592,13057.488442869995,336.4640679000004,54028.25254272001 2025-12-04,10:53:14.000,338,11098599,-795,0,1764845593,13058.748132839995,337.690616519998,54028.19664576 2025-12-04,10:53:15.000,338,11098629,-795,0,1764845594,13059.81920613,339.0370003499993,54028.14773592 2025-12-04,10:53:16.000,338,11098613,-795,0,1764845595,13060.641035949993,339.9886329000001,54028.08485184001 2025-12-04,10:53:17.000,338,11098647,-795,0,1764845596,13061.368557429996,340.40453156999865,54027.73549584 2025-12-04,10:53:18.000,338,11098573,-795,0,1764845597,13061.887253299989,341.23632891000307,54027.72850872001 2025-12-04,10:53:19.000,338,11098642,-795,0,1764845598,13061.718845549993,342.32189492999896,54027.91017384 2025-12-04,10:53:20.000,338,11098650,-795,0,1764845599,13060.735344289998,343.1818887900008,54028.0010064 2025-12-04,10:53:21.000,338,11098632,-795,0,1764845600,13059.623853139994,343.9854896100005,54027.95908368 2025-12-04,10:53:22.000,338,11098597,-795,0,1764845601,13058.896331659991,344.21106177000183,54027.88222536 2025-12-04,10:53:23.000,338,11098634,-795,0,1764845602,13058.79528700999,344.1828652500044,54028.21760712 2025-12-04,10:53:24.000,338,11098550,-795,0,1764845603,13058.444998889994,343.73172093000176,54028.308439680004 2025-12-04,10:53:25.000,338,11098626,-795,0,1764845604,13058.350690549989,342.71664620999945,54028.68574416001 2025-12-04,10:53:26.000,338,11098610,-795,0,1764845605,13058.47868044,342.06107712000085,54029.25868800001 2025-12-04,10:53:27.000,338,11098598,-795,0,1764845606,13057.730950029996,342.5263197000022,54029.63599248 2025-12-04,10:53:28.000,338,11098642,-795,0,1764845607,13056.841757109993,343.5343452899979,54030.132078 2025-12-04,10:53:29.000,338,11098621,-795,0,1764845608,13055.763947509993,344.6410586999991,54030.53034384001 2025-12-04,10:53:30.000,338,11098636,-795,0,1764845609,13054.93538137999,345.7054773300042,54030.74694456001 2025-12-04,10:53:31.000,338,11098595,-795,0,1764845610,13054.726555769994,346.3610464200028,54030.83079 2025-12-04,10:53:32.000,338,11098584,-795,0,1764845611,13055.635957619997,346.50202902000456,54030.86572560001 2025-12-04,10:53:33.000,338,11098641,-795,0,1764845612,13057.37392559999,346.9249768200025,54031.50854064001 2025-12-04,10:53:34.000,338,11098584,-795,0,1764845613,13059.071475719997,347.1364507199978,54032.01161328001 2025-12-04,10:53:35.000,338,11098560,-795,0,1764845614,13060.89027941999,347.4959563500015,54032.22821400001 2025-12-04,10:53:36.000,338,11098540,-795,0,1764845615,13062.965062900003,348.1021815300046,54032.62647984 2025-12-04,10:53:37.000,338,11098607,-795,0,1764845616,13065.241935680002,348.45463803000166,54033.2064108 2025-12-04,10:53:38.000,338,11098643,-795,0,1764845617,13066.636351849993,348.6167680200015,54033.360127440006 2025-12-04,10:53:39.000,338,11098636,-795,0,1764845618,13067.2763013,348.8916840899983,54033.59768952001 2025-12-04,10:53:40.000,338,11098566,-795,0,1764845619,13067.815206099993,349.4838110100027,54033.793328880005 2025-12-04,10:53:41.000,338,11098584,-795,0,1764845620,13068.39452876,350.0124957599983,54034.26845304001 2025-12-04,10:53:42.000,338,11098653,-795,0,1764845621,13069.014269279993,349.9702009800021,54034.40819544001 2025-12-04,10:53:43.000,338,11098605,-795,0,1764845622,13069.930407439992,349.29348449999816,54034.83440976 2025-12-04,10:53:44.000,338,11098618,-795,0,1764845623,13070.7118194,348.6590628000049,54034.9531908 2025-12-04,10:53:45.000,338,11098612,-795,0,1764845624,13071.412395639993,348.680210190003,54035.134855920005 2025-12-04,10:53:46.000,338,11098595,-795,0,1764845625,13071.90414626999,349.0397158199994,54035.3374824 2025-12-04,10:53:47.000,338,11098652,-795,0,1764845626,13072.348742729991,348.9903719100039,54035.735748240004 2025-12-04,10:53:48.000,338,11098604,-795,0,1764845627,13072.921329079989,348.09513239999796,54035.805619440005 2025-12-04,10:53:49.000,338,11098607,-795,0,1764845628,13073.45349757,347.27743331999955,54036.259782240006 2025-12-04,10:53:50.000,338,11098617,-795,0,1764845629,13073.419816019996,346.3610464200028,54036.65804808 2025-12-04,10:53:51.000,338,11098645,-795,0,1764845630,13072.988692179999,345.8464599299987,54036.81875184 2025-12-04,10:53:52.000,338,11098635,-795,0,1764845631,13072.14665342999,346.07908121999935,54036.82573896 2025-12-04,10:53:53.000,338,11098663,-635,0,1764845632,13071.80310161999,346.14252339000086,54037.412657040004 2025-12-04,10:53:54.000,338,11098604,-795,0,1764845633,13071.87046472,346.2623586000045,54037.96463952 2025-12-04,10:53:55.000,338,11098603,-795,0,1764845634,13072.779866569988,345.9874425300004,54038.57251896 2025-12-04,10:53:56.000,338,11098578,-795,0,1764845635,13074.30900894,345.17679258000135,54038.91488784001 2025-12-04,10:53:57.000,338,11098616,-795,0,1764845636,13075.74384296999,344.37319176000165,54039.12450144 2025-12-04,10:53:58.000,338,11098593,-795,0,1764845637,13076.478100759989,343.64713137000217,54039.278218080006 2025-12-04,10:53:59.000,338,11098656,-795,0,1764845638,13076.363583489998,343.45680485999765,54039.41097336 2025-12-04,10:54:00.000,338,11098627,-795,0,1764845639,13075.615853079995,343.99958786999923,54039.494818800005 2025-12-04,10:54:01.000,338,11098674,-795,0,1764845640,13075.036530420002,344.3027004600008,54039.73238088001 2025-12-04,10:54:02.000,338,11098630,-795,0,1764845641,13074.962431009997,344.30974959000014,54039.95596872 2025-12-04,10:54:03.000,338,11098640,-795,0,1764845642,13075.252092339993,343.7387700600011,54040.38917016 2025-12-04,10:54:04.000,338,11098574,-795,0,1764845643,13075.319455439989,342.7377936000048,54040.885255680005 2025-12-04,10:54:05.000,338,11098612,-795,0,1764845644,13075.514808429994,341.8918980000017,54041.101856400004 2025-12-04,10:54:06.000,338,11098629,-795,0,1764845645,13076.424210279998,341.4337045499997,54041.402302559996 2025-12-04,10:54:07.000,338,11098586,-795,0,1764845646,13077.805153829999,341.48304846000246,54041.69576160001 2025-12-04,10:54:08.000,338,11098650,-795,0,1764845647,13078.721291989998,342.1315684200017,54042.18486 2025-12-04,10:54:09.000,338,11098593,-795,0,1764845648,13079.09852534999,343.04795531999844,54042.54120312 2025-12-04,10:54:10.000,338,11098637,-795,0,1764845649,13078.761709849998,343.6964752799977,54042.54120312 2025-12-04,10:54:11.000,338,11098645,-795,0,1764845650,13078.687610439993,344.02778439000394,54042.48530616001 2025-12-04,10:54:12.000,338,11098637,-795,0,1764845651,13078.862754499998,343.8586052700048,54041.98223352001 2025-12-04,10:54:13.000,338,11098624,-795,0,1764845652,13079.15915213999,343.3792644300047,54042.0451176 2025-12-04,10:54:14.000,338,11098588,-795,0,1764845653,13079.26019678999,342.8364814200031,54042.17088576001 2025-12-04,10:54:15.000,338,11098620,-795,0,1764845654,13080.034872439988,342.51927057000285,54042.61806144 2025-12-04,10:54:16.000,338,11098614,-795,0,1764845655,13080.7489213,342.5404179600009,54042.82068792001 2025-12-04,10:54:17.000,338,11098627,-795,0,1764845656,13081.314771339989,343.0972992300012,54042.897546240005 2025-12-04,10:54:18.000,338,11098660,-795,0,1764845657,13082.028820200001,343.35811703999934,54043.00934016001 2025-12-04,10:54:19.000,338,11098599,-795,0,1764845658,13083.221147069991,343.3792644300047,54043.05825000001 2025-12-04,10:54:20.000,338,11098558,-795,0,1764845659,13084.292220359996,343.146643140004,54043.135108320006 2025-12-04,10:54:21.000,338,11098627,-795,0,1764845660,13085.039950769999,342.76599012000224,54043.232928000005 2025-12-04,10:54:22.000,338,11098603,-795,0,1764845661,13084.952378739988,342.24435449999874,54043.4774772 2025-12-04,10:54:23.000,338,11098643,-795,0,1764845662,13084.622299549992,341.8848488700023,54043.784910480004 2025-12-04,10:54:24.000,338,11098621,-795,0,1764845663,13084.581881689992,341.75091539999994,54044.08535664 2025-12-04,10:54:25.000,338,11098572,-795,0,1764845664,13084.864806709993,341.63108019000356,54044.455674000004 2025-12-04,10:54:26.000,338,11098615,-795,0,1764845665,13085.48454723,341.10944457000005,54044.43471264 2025-12-04,10:54:27.000,338,11098580,-795,0,1764845666,13086.299640739999,340.48912112999824,54044.630352 2025-12-04,10:54:28.000,338,11098639,-795,0,1764845667,13086.70381934,340.2001068000027,54044.78406864001 2025-12-04,10:54:29.000,338,11098601,-795,0,1764845668,13087.155152109997,339.840601169999,54045.4688064 2025-12-04,10:54:30.000,338,11098686,-795,0,1764845669,13087.175361039997,339.0863442600021,54045.867072240006 2025-12-04,10:54:31.000,338,11098607,-795,0,1764845670,13086.905908640001,338.2122521400015,54046.0976472 2025-12-04,10:54:32.000,338,11098661,-795,0,1764845671,13086.49499372999,337.23947220000264,54045.95091768 2025-12-04,10:54:33.000,338,11098620,-795,0,1764845672,13086.313113359989,336.5416083300006,54046.083672960005 2025-12-04,10:54:34.000,338,11098609,-795,0,1764845673,13085.976297859997,335.6745653399994,54046.31424792001 2025-12-04,10:54:35.000,338,11098629,-755,0,1764845674,13086.023452029993,335.0683401600036,54046.41206760001 2025-12-04,10:54:36.000,338,11098601,-795,0,1764845675,13085.814626419997,334.49736063000455,54046.901166 2025-12-04,10:54:37.000,338,11098613,-795,0,1764845676,13085.329612099995,333.36949982999795,54046.74046224 2025-12-04,10:54:38.000,338,11098604,-795,0,1764845677,13084.426946560001,332.2275407699999,54046.88719176 2025-12-04,10:54:39.000,338,11098609,-795,0,1764845678,13083.396291129997,331.2265643100036,54047.01295992001 2025-12-04,10:54:40.000,338,11098614,-795,0,1764845679,13082.358899389998,330.683781300002,54046.67059104 2025-12-04,10:54:41.000,338,11098627,-795,0,1764845680,13081.523596949999,330.07050698999956,54046.4470032 2025-12-04,10:54:42.000,338,11098593,-795,0,1764845681,13080.977955839997,329.28805355999793,54046.1675184 2025-12-04,10:54:43.000,338,11098622,-795,0,1764845682,13080.60072247999,329.02018662000046,54046.50988728001 2025-12-04,10:54:44.000,338,11098571,-795,0,1764845683,13080.122444469998,329.04133400999854,54046.57975848001 2025-12-04,10:54:45.000,338,11098583,-795,0,1764845684,13079.44881347,329.6828048399984,54046.54482288 2025-12-04,10:54:46.000,338,11098602,-795,0,1764845685,13078.451839590001,330.9939430200029,54046.4470032 2025-12-04,10:54:47.000,338,11098638,-795,0,1764845686,13077.306666889992,331.9455755700037,54046.02078888 2025-12-04,10:54:48.000,338,11098590,-795,0,1764845687,13076.309693009993,332.84081508000236,54046.034763120006 2025-12-04,10:54:49.000,338,11098575,-795,0,1764845688,13075.78426082999,333.35540156999923,54045.99982752 2025-12-04,10:54:50.000,338,11098624,-795,0,1764845689,13075.66300724999,333.3906472200033,54046.67059104 2025-12-04,10:54:51.000,338,11098614,-795,0,1764845690,13075.494599499994,333.0311415899996,54046.74046224 2025-12-04,10:54:52.000,338,11098622,-795,0,1764845691,13074.874858980002,332.3544251100029,54046.60071984 2025-12-04,10:54:53.000,338,11098661,-795,0,1764845692,13074.174282739994,331.7552490599992,54046.77539784001 2025-12-04,10:54:54.000,338,11098595,-795,0,1764845693,13073.480442809996,331.4239399500002,54046.48193880001 2025-12-04,10:54:55.000,338,11098631,-795,0,1764845694,13072.901120149989,331.4450873399983,54046.78238496 2025-12-04,10:54:56.000,338,11098624,-795,0,1764845695,13072.456523690002,331.3604977799987,54046.99898568 2025-12-04,10:54:57.000,338,11098577,-795,0,1764845696,13072.261170699996,331.2124660500049,54047.425200000005 2025-12-04,10:54:58.000,338,11098630,-795,0,1764845697,13072.25443439,330.8529604200012,54047.760581760005 2025-12-04,10:54:59.000,338,11098623,-795,0,1764845698,13072.16686235999,330.69787956000073,54048.11692488001 2025-12-04,10:55:00.000,338,11098607,-795,0,1764845699,13071.856992099994,330.52870044000156,54048.32653848001 2025-12-04,10:55:01.000,338,11098590,-795,0,1764845700,13071.432604569993,330.30312828000024,54048.2287188 2025-12-04,10:55:02.000,338,11098665,-795,0,1764845701,13070.94759024999,330.3595213200024,54048.35448696001 2025-12-04,10:55:03.000,338,11098630,-795,0,1764845702,13071.028425969991,330.8177147700044,54048.59204904001 2025-12-04,10:55:04.000,338,11098607,-795,0,1764845703,13071.398923020002,331.23361344000296,54049.08114744 2025-12-04,10:55:05.000,338,11098580,-795,0,1764845704,13071.708793279999,331.4027925600021,54049.556271600006 2025-12-04,10:55:06.000,338,11098574,-795,0,1764845705,13071.405659329997,331.23361344000296,54049.67505264001 2025-12-04,10:55:07.000,338,11098619,-795,0,1764845706,13071.021689659996,330.79656737999903,54049.556271600006 2025-12-04,10:55:08.000,338,11098608,-795,0,1764845707,13070.509730099999,330.2749317600028,54049.17896712 2025-12-04,10:55:09.000,338,11098594,-795,0,1764845708,13069.822626479996,330.13394916000107,54048.6828816 2025-12-04,10:55:10.000,338,11098603,-795,0,1764845709,13068.603354369996,329.9013278700004,54048.20077032 2025-12-04,10:55:11.000,338,11098613,-795,0,1764845710,13067.22914712999,329.6687065799997,54048.0540408 2025-12-04,10:55:12.000,338,11098634,-795,0,1764845711,13065.91556668,329.2457587800018,54047.34135456 2025-12-04,10:55:13.000,338,11098612,-795,0,1764845712,13064.925329109996,328.5831405600038,54046.85924328 2025-12-04,10:55:14.000,338,11098621,-795,0,1764845713,13064.056345119992,327.79363800000283,54046.42604184 2025-12-04,10:55:15.000,338,11098654,-795,0,1764845714,13063.342296259994,326.715121109999,54045.65745864 2025-12-04,10:55:16.000,338,11098569,-795,0,1764845715,13062.608038469996,325.60840769999777,54045.28714128001 2025-12-04,10:55:17.000,338,11098611,-795,0,1764845716,13061.819890199993,324.87529817999894,54044.85393984001 2025-12-04,10:55:18.000,338,11098614,-795,0,1764845717,13061.20014968,324.19858170000225,54044.99368224 2025-12-04,10:55:19.000,338,11098619,-795,0,1764845718,13060.358110929992,323.3738334900045,54045.00066936001 2025-12-04,10:55:20.000,338,11098638,-795,0,1764845719,13059.664270999994,322.3728570300009,54044.860926960006 2025-12-04,10:55:21.000,338,11098585,-795,0,1764845720,13059.287037640002,321.5974527299986,54044.39977704001 2025-12-04,10:55:22.000,338,11098603,-795,0,1764845721,13059.206201920002,320.9771292900041,54044.07836952 2025-12-04,10:55:23.000,338,11098609,-795,0,1764845722,13058.90306797,320.9136871200026,54044.06439528001 2025-12-04,10:55:24.000,338,11098576,-795,0,1764845723,13058.074501839998,320.89958886000386,54043.91766576 2025-12-04,10:55:25.000,338,11098556,-795,0,1764845724,13057.010164859988,320.72336060999805,54043.854781680006 2025-12-04,10:55:26.000,338,11098581,-795,0,1764845725,13056.03339990999,320.47664105999866,54043.687090800006 2025-12-04,10:55:27.000,338,11098594,-795,0,1764845726,13054.89496351999,320.6035254000017,54043.36568328 2025-12-04,10:55:28.000,338,11098595,-795,0,1764845727,13053.96535274,321.09696450000047,54042.78575232 2025-12-04,10:55:29.000,338,11098633,-795,0,1764845728,13053.332139599988,322.09794096000405,54042.33857664001 2025-12-04,10:55:30.000,338,11098620,-795,0,1764845729,13052.76628956,323.09891742000036,54041.80755552 2025-12-04,10:55:31.000,338,11098614,-795,0,1764845730,13052.146549039993,323.8320269399992,54041.57698056001 2025-12-04,10:55:32.000,338,11098560,-795,0,1764845731,13051.371873389995,323.8320269399992,54040.92019128 2025-12-04,10:55:33.000,338,11098624,-795,0,1764845732,13050.731923940002,323.3174404500023,54040.77346176 2025-12-04,10:55:34.000,338,11098614,-795,0,1764845733,13050.30080009999,322.3728570300009,54040.431092880004 2025-12-04,10:55:35.000,338,11098605,-795,0,1764845734,13049.822522089999,321.6115509900046,54039.96295584 2025-12-04,10:55:36.000,338,11098603,-795,0,1764845735,13049.135418469996,320.9912275500028,54039.64853544 2025-12-04,10:55:37.000,338,11098569,-795,0,1764845736,13048.549359499993,320.3497567200029,54039.26424384 2025-12-04,10:55:38.000,338,11098596,-795,0,1764845737,13047.70058443999,319.80697371000133,54039.24328248 2025-12-04,10:55:39.000,338,11098623,-795,0,1764845738,13046.40047660999,319.1725520100008,54039.0755916 2025-12-04,10:55:40.000,338,11098627,-795,0,1764845739,13044.689453869993,318.3055090199996,54038.66335152 2025-12-04,10:55:41.000,338,11098611,-795,0,1764845740,13043.03232161,317.6287925400029,54038.46771216 2025-12-04,10:55:42.000,338,11098604,-795,0,1764845741,13041.50317923999,316.987321710003,54037.5384252 2025-12-04,10:55:43.000,338,11098599,-795,0,1764845742,13040.108763069999,316.81814259000384,54037.20304344 2025-12-04,10:55:44.000,338,11098632,-795,0,1764845743,13038.545939149997,316.7758478100004,54036.6999708 2025-12-04,10:55:45.000,338,11098600,-795,0,1764845744,13037.609592059998,317.03666561999853,54036.71394504001 2025-12-04,10:55:46.000,338,11098587,-795,0,1764845745,13037.340139660002,317.5301047200046,54036.34362768 2025-12-04,10:55:47.000,338,11098636,-795,0,1764845746,13037.252567629992,318.0728877299989,54035.79863232001 2025-12-04,10:55:48.000,338,11098641,-795,0,1764845747,13037.063950949996,318.7002603000001,54035.1628044 2025-12-04,10:55:49.000,338,11098594,-795,0,1764845748,13036.511573529999,319.3205837400019,54033.80730312 2025-12-04,10:55:50.000,338,11098580,-795,0,1764845749,13035.844678839996,319.6307454600028,54032.8221192 2025-12-04,10:55:51.000,338,11098593,-795,0,1764845750,13035.285565109989,319.21484679000423,54032.20725264001 2025-12-04,10:55:52.000,338,11098610,-795,0,1764845751,13034.362690639995,318.3196072799983,54031.613347440005 2025-12-04,10:55:53.000,338,11098595,-795,0,1764845752,13033.783367980002,317.2340412600024,54031.29193992 2025-12-04,10:55:54.000,338,11098606,-795,0,1764845753,13033.763159050002,316.0427382900016,54031.012455120006 2025-12-04,10:55:55.000,338,11098617,-795,0,1764845754,13033.965248349989,314.8796318399982,54030.64912488001 2025-12-04,10:55:56.000,338,11098568,-795,0,1764845755,13034.160601339994,313.5755427900003,54030.09015528 2025-12-04,10:55:57.000,338,11098599,-795,0,1764845756,13034.28859122999,312.320797649998,54029.601056880005 2025-12-04,10:55:58.000,338,11098605,-795,0,1764845757,13034.41658112,311.6793268199981,54029.40541752001 2025-12-04,10:55:59.000,338,11098592,-795,0,1764845758,13034.26838229999,312.13047114000074,54029.433366000005 2025-12-04,10:56:00.000,338,11098613,-795,0,1764845759,13033.810313219998,313.63898496000184,54029.167855440006 2025-12-04,10:56:01.000,338,11098611,-795,0,1764845760,13033.31182627999,315.3801200700036,54028.73465400001 2025-12-04,10:56:02.000,338,11098621,-795,0,1764845761,13032.328325019997,317.0860095300013,54028.18965864 2025-12-04,10:56:03.000,338,11098588,-795,0,1764845762,13031.661430329994,318.07993685999827,54027.9311352 2025-12-04,10:56:04.000,338,11098607,-795,0,1764845763,13031.466077339988,318.47468813999876,54027.71453448 2025-12-04,10:56:05.000,338,11098632,-795,0,1764845764,13031.513231509998,318.6156707400005,54027.875238240005 2025-12-04,10:56:06.000,338,11098621,-795,0,1764845765,13031.621012469994,318.67206378000265,54028.15472304001 2025-12-04,10:56:07.000,338,11098647,-795,0,1764845766,13032.132972029991,318.4535407500007,54028.329401040006 2025-12-04,10:56:08.000,338,11098611,-795,0,1764845767,13032.806603029989,318.86943941999925,54028.4551692 2025-12-04,10:56:09.000,338,11098613,-795,0,1764845768,13033.03563757,320.0748406499988,54028.43420784 2025-12-04,10:56:10.000,338,11098666,-795,0,1764845769,13033.453288789991,321.1533575400026,54028.65080856 2025-12-04,10:56:11.000,338,11098637,-795,0,1764845770,13033.244463179995,321.75958271999843,54028.69273128 2025-12-04,10:56:12.000,338,11098548,-795,0,1764845771,13032.496732769992,321.66089490000013,54028.81849944 2025-12-04,10:56:13.000,338,11098601,-795,0,1764845772,13031.735529739999,320.93483451000066,54029.02112592001 2025-12-04,10:56:14.000,338,11098609,-795,0,1764845773,13031.008008259996,319.94795631000306,54029.18881680001 2025-12-04,10:56:15.000,338,11098617,-795,0,1764845774,13030.603829659995,319.32763287000125,54029.52419856001 2025-12-04,10:56:16.000,338,11098642,-795,0,1764845775,13030.300695709993,318.7284568200048,54029.44035312 2025-12-04,10:56:17.000,338,11098595,-795,0,1764845776,13029.849362939996,318.58747422000306,54029.482275840004 2025-12-04,10:56:18.000,338,11098650,-795,0,1764845777,13029.37108492999,318.89763594000397,54029.71285080001 2025-12-04,10:56:19.000,338,11098606,-795,0,1764845778,13028.650299759996,319.9902510899992,54029.63599248 2025-12-04,10:56:20.000,338,11098542,-795,0,1764845779,13028.05076816999,321.5692562100012,54029.32157208 2025-12-04,10:56:21.000,338,11098629,-795,0,1764845780,13027.437763959992,323.26809653999953,54028.85343504001 2025-12-04,10:56:22.000,338,11098600,-795,0,1764845781,13026.258909709992,324.8259542700034,54028.13376168001 2025-12-04,10:56:23.000,338,11098634,-795,0,1764845782,13024.999219739992,326.31332069999917,54027.38613984 2025-12-04,10:56:24.000,338,11098595,-795,0,1764845783,13024.238016709998,327.6949501800045,54027.02979672001 2025-12-04,10:56:25.000,338,11098635,-795,0,1764845784,13024.042663719993,328.9355970600009,54026.86210584001 2025-12-04,10:56:26.000,338,11098654,-795,0,1764845785,13023.914673829997,330.1973913300026,54027.162552 2025-12-04,10:56:27.000,338,11098627,-795,0,1764845786,13023.712584529996,330.6344373899992,54027.14159064 2025-12-04,10:56:28.000,338,11098627,-795,0,1764845787,13023.672166669996,330.82476390000375,54027.01582248 2025-12-04,10:56:29.000,338,11098611,-795,0,1764845788,13025.187836420002,332.05836165000073,54027.12062928 2025-12-04,10:56:30.000,338,11098599,-795,0,1764845789,13027.12115739,334.5889993200035,54026.87608008 2025-12-04,10:56:31.000,338,11098617,-795,0,1764845790,13028.19223067999,337.35225827999966,54026.72236344001 2025-12-04,10:56:32.000,338,11098608,-795,0,1764845791,13026.93927702,339.48109554000257,54026.26820064001 2025-12-04,10:56:33.000,338,11098654,-795,0,1764845792,13025.019428669992,340.84862676000193,54026.67345360001 2025-12-04,10:56:34.000,338,11098612,-795,0,1764845793,13023.874255969997,341.72976801000186,54026.76428616001 2025-12-04,10:56:35.000,338,11098631,-795,0,1764845794,13023.692375599996,341.8566523500049,54026.90402856 2025-12-04,10:56:36.000,338,11098646,-795,0,1764845795,13024.568095899995,341.40550803000224,54027.05075808 2025-12-04,10:56:37.000,338,11098637,-795,0,1764845796,13026.077029339991,341.088297180002,54027.00883536001 2025-12-04,10:56:38.000,338,11098607,-795,0,1764845797,13027.747634220003,341.71566975000314,54027.40011408 2025-12-04,10:56:39.000,338,11098626,-795,0,1764845798,13028.43473783999,343.0550044499978,54027.686586 2025-12-04,10:56:40.000,338,11098676,-795,0,1764845799,13028.11813127,343.809261360002,54028.28049120001 2025-12-04,10:56:41.000,338,11098650,-795,0,1764845800,13026.946013329994,343.60483658999874,54028.46914344001 2025-12-04,10:56:42.000,338,11098629,-795,0,1764845801,13025.80084063,343.1043483600006,54028.57395024 2025-12-04,10:56:43.000,338,11098600,-795,0,1764845802,13025.443816199993,342.74484273000417,54028.930293360005 2025-12-04,10:56:44.000,338,11098576,-795,0,1764845803,13025.484234059993,342.3641897100024,54029.12593272 2025-12-04,10:56:45.000,338,11098630,-795,0,1764845804,13025.443816199993,342.7730392500016,54029.649966720004 2025-12-04,10:56:46.000,338,11098630,-795,0,1764845805,13024.891438779996,343.30877313000383,54030.09015528 2025-12-04,10:56:47.000,338,11098615,-795,0,1764845806,13024.399688149999,344.6481078299985,54030.5862408 2025-12-04,10:56:48.000,338,11098588,-795,0,1764845807,13025.039637599992,346.06498296000063,54030.70502184 2025-12-04,10:56:49.000,338,11098625,-795,0,1764845808,13025.91535789999,347.60169329999917,54030.92162256 2025-12-04,10:56:50.000,338,11098656,-795,0,1764845809,13025.86146742,348.84938931000215,54030.88668696001 2025-12-04,10:56:51.000,338,11098539,-795,0,1764845810,13025.268672140002,349.822169250001,54030.3766272 2025-12-04,10:56:52.000,338,11098583,-795,0,1764845811,13025.389925719988,350.4988857299977,54030.174000720006 2025-12-04,10:56:53.000,338,11098586,-795,0,1764845812,13026.319536499992,350.66806485000416,54030.71200896 2025-12-04,10:56:54.000,338,11098570,-795,0,1764845813,13027.32324669,350.0759379299998,54031.375785360004 2025-12-04,10:56:55.000,338,11098582,-795,0,1764845814,13028.023822929994,349.24414059000264,54032.067510240006 2025-12-04,10:56:56.000,338,11098608,-795,0,1764845815,13028.710926549997,348.1585745699995,54032.66141544001 2025-12-04,10:56:57.000,338,11098638,-795,0,1764845816,13029.788736149996,347.4536615699981,54033.26230776001 2025-12-04,10:56:58.000,338,11098616,-795,0,1764845817,13031.311142209997,347.05891029000486,54033.6605736 2025-12-04,10:56:59.000,338,11098624,-795,0,1764845818,13032.887438749989,346.35399729000346,54034.582873440006 2025-12-04,10:57:00.000,338,11098579,-795,0,1764845819,13034.005666209989,345.5433473400044,54035.302546800005 2025-12-04,10:57:01.000,338,11098641,-795,0,1764845820,13034.22796443999,344.70450087000063,54036.141001200005 2025-12-04,10:57:02.000,338,11098603,-795,0,1764845821,13033.406134619996,343.7035244100043,54036.26676936 2025-12-04,10:57:03.000,338,11098632,-795,0,1764845822,13032.793130409998,342.7518918600035,54036.644073840005 2025-12-04,10:57:04.000,338,11098636,-795,0,1764845823,13032.422633360002,342.2796001500028,54036.94452 2025-12-04,10:57:05.000,338,11098638,-795,0,1764845824,13033.06931911999,342.0046840799987,54037.03535256 2025-12-04,10:57:06.000,338,11098573,-795,0,1764845825,13035.177784149993,341.7227188800025,54037.32182448 2025-12-04,10:57:07.000,338,11098603,-795,0,1764845826,13038.182178409996,341.99058582,54037.71310320001 2025-12-04,10:57:08.000,338,11098592,-795,0,1764845827,13041.004692299997,342.3007475400009,54038.39085384001 2025-12-04,10:57:09.000,338,11098588,-795,0,1764845828,13042.88412278999,342.02583147000405,54038.84501664001 2025-12-04,10:57:10.000,338,11098596,-795,0,1764845829,13043.719425229989,341.4971467200012,54039.48783168001 2025-12-04,10:57:11.000,338,11098618,-795,0,1764845830,13044.372847300001,340.9402654500009,54039.99090432001 2025-12-04,10:57:12.000,338,11098570,-795,0,1764845831,13045.05995091999,340.96141283999896,54039.96994296001 2025-12-04,10:57:13.000,338,11098629,-795,0,1764845832,13045.760527159997,341.1305919599981,54040.60577088 2025-12-04,10:57:14.000,338,11098588,-795,0,1764845833,13045.895253360002,340.8979706700047,54041.08788216 2025-12-04,10:57:15.000,338,11098631,-795,0,1764845834,13045.36308486999,340.756988070003,54041.674800240005 2025-12-04,10:57:16.000,338,11098586,-795,0,1764845835,13045.20141342999,341.3491149900001,54041.80755552 2025-12-04,10:57:17.000,338,11098647,-795,0,1764845836,13045.982825389998,342.6743514300033,54042.06607896 2025-12-04,10:57:18.000,338,11098555,-795,0,1764845837,13047.040426059997,343.9502439600037,54042.33857664001 2025-12-04,10:57:19.000,338,11098654,-795,0,1764845838,13047.976773149996,344.6763043500032,54042.513254640005 2025-12-04,10:57:20.000,338,11098651,-795,0,1764845839,13048.259698169997,344.3308969799982,54042.83466216 2025-12-04,10:57:21.000,338,11098651,-795,0,1764845840,13048.468523779993,343.3299205200019,54043.20497952001 2025-12-04,10:57:22.000,338,11098669,-795,0,1764845841,13049.573278620002,342.17386319999787,54043.666129440004 2025-12-04,10:57:23.000,338,11098611,-795,0,1764845842,13051.600907929991,341.1446902200041,54044.001511200004 2025-12-04,10:57:24.000,338,11098564,-795,0,1764845843,13053.77673605999,340.7217424199989,54044.46266112 2025-12-04,10:57:25.000,338,11098601,-795,0,1764845844,13054.888227209995,340.5455141700004,54044.75612016 2025-12-04,10:57:26.000,338,11098601,-795,0,1764845845,13054.524466469993,339.967485510002,54044.65830048 2025-12-04,10:57:27.000,338,11098642,-795,0,1764845846,13053.514019969989,339.12863903999823,54044.73515880001 2025-12-04,10:57:28.000,338,11098603,-795,0,1764845847,13052.62482705,338.0994660600045,54044.81900424 2025-12-04,10:57:29.000,338,11098609,-795,0,1764845848,13052.025295459993,336.78127875000064,54045.3989352 2025-12-04,10:57:30.000,338,11098622,-795,0,1764845849,13051.937723429997,336.04112010000244,54045.45483216001 2025-12-04,10:57:31.000,338,11098616,-795,0,1764845850,13052.288011549994,336.40062572999886,54045.482780640006 2025-12-04,10:57:32.000,338,11098591,-795,0,1764845851,13052.510309779995,338.12061345000257,54045.23124432 2025-12-04,10:57:33.000,338,11098626,-795,0,1764845852,13053.345612219993,339.89699421000114,54045.126437520004 2025-12-04,10:57:34.000,338,11098506,-795,0,1764845853,13054.147233110001,340.79928284999914,54045.45483216001 2025-12-04,10:57:35.000,338,11098617,-795,0,1764845854,13054.484048609993,340.3410894000044,54045.95091768 2025-12-04,10:57:36.000,338,11098634,-795,0,1764845855,13054.484048609993,338.9806073100044,54046.56578424 2025-12-04,10:57:37.000,338,11098591,-795,0,1764845856,13054.87475458999,337.74700956000015,54046.81033344 2025-12-04,10:57:38.000,338,11098600,-795,0,1764845857,13056.208543969995,337.77520608000486,54046.97802432 2025-12-04,10:57:39.000,338,11098610,-795,0,1764845858,13058.263118519993,338.9735581799978,54047.64878784 2025-12-04,10:57:40.000,338,11098631,-795,0,1764845859,13060.317693069992,340.5102685200036,54047.64878784 2025-12-04,10:57:41.000,338,11098626,-795,0,1764845860,13061.739054479993,341.72976801000186,54048.29859 2025-12-04,10:57:42.000,338,11098584,-795,0,1764845861,13062.17691463,342.68140056000266,54048.84358536 2025-12-04,10:57:43.000,338,11098621,-795,0,1764845862,13062.25775035,343.17483966000145,54049.54928448001 2025-12-04,10:57:44.000,338,11098645,-795,0,1764845863,13062.47331226999,343.132544879998,54050.22004800001 2025-12-04,10:57:45.000,338,11098555,-795,0,1764845864,13063.113261719998,342.65320403999795,54050.84190168001 2025-12-04,10:57:46.000,338,11098616,-795,0,1764845865,13063.995718329992,342.27255102000345,54051.31003872 2025-12-04,10:57:47.000,338,11098615,-795,0,1764845866,13064.46726002999,342.1809123300045,54051.35894856 2025-12-04,10:57:48.000,338,11098578,-795,0,1764845867,13064.494205269999,342.117470160003,54051.53362656 2025-12-04,10:57:49.000,338,11098561,-795,0,1764845868,13064.211280249998,341.76501365999866,54051.91791816 2025-12-04,10:57:50.000,338,11098613,-795,0,1764845869,13063.645430209996,341.6804240999991,54052.61663016001 2025-12-04,10:57:51.000,338,11098632,-795,0,1764845870,13063.113261719998,341.96238930000254,54052.97297328 2025-12-04,10:57:52.000,338,11098597,-795,0,1764845871,13063.483758769995,342.8999235900046,54053.26643232001 2025-12-04,10:57:53.000,338,11098634,-795,0,1764845872,13065.255408299992,344.3167987199995,54053.81841480001 2025-12-04,10:57:54.000,338,11098601,-795,0,1764845873,13067.680479900002,345.89580384000146,54054.43328136 2025-12-04,10:57:55.000,338,11098617,-755,0,1764845874,13069.56664669999,347.03071377000015,54054.96430248001 2025-12-04,10:57:56.000,338,11098591,-795,0,1764845875,13070.381740209988,347.8272654600005,54055.7748084 2025-12-04,10:57:57.000,338,11098594,-795,0,1764845876,13070.442366999989,348.4334906400036,54056.66217264 2025-12-04,10:57:58.000,338,11098639,-795,0,1764845877,13070.60403843999,349.3851231900044,54057.02550288001 2025-12-04,10:57:59.000,338,11098619,-795,0,1764845878,13071.446077189998,350.9782265699978,54057.57049824 2025-12-04,10:58:00.000,338,11098653,-795,0,1764845879,13072.571040959992,352.9590320999996,54058.24126176 2025-12-04,10:58:01.000,338,11098564,-795,0,1764845880,13073.527596979991,354.72131459999946,54058.77927000001 2025-12-04,10:58:02.000,338,11098623,-795,0,1764845881,13074.073238089994,356.0606493000014,54059.21945856 2025-12-04,10:58:03.000,338,11098634,-795,0,1764845882,13074.773814330001,356.9629379399994,54060.07887432 2025-12-04,10:58:04.000,338,11098577,-795,0,1764845883,13075.6293257,358.14719178000087,54061.04309688 2025-12-04,10:58:05.000,338,11098550,-795,0,1764845884,13076.626299579999,359.62750908000453,54061.846615680006 2025-12-04,10:58:06.000,338,11098642,-795,0,1764845885,13077.616537149988,361.16421942000306,54062.76891552 2025-12-04,10:58:07.000,338,11098626,-795,0,1764845886,13078.094815159995,362.17224500999873,54063.404743440005 2025-12-04,10:58:08.000,338,11098593,-795,0,1764845887,13078.344058629991,362.24978543999896,54063.956725920005 2025-12-04,10:58:09.000,338,11098620,-795,0,1764845888,13079.064843799999,361.59421635000035,54064.23621072001 2025-12-04,10:58:10.000,338,11098628,-795,0,1764845889,13079.879937309997,360.6002890200034,54064.78819320001 2025-12-04,10:58:11.000,338,11098644,-795,0,1764845890,13080.513150449995,359.6698038600007,54065.57773776001 2025-12-04,10:58:12.000,338,11098596,-795,0,1764845891,13080.836493329996,359.18341389000125,54066.185617200004 2025-12-04,10:58:13.000,338,11098640,-795,0,1764845892,13081.193517760003,358.7322695699986,54066.76554816 2025-12-04,10:58:14.000,338,11098543,-795,0,1764845893,13081.51686063999,358.1260443900028,54067.22669808 2025-12-04,10:58:15.000,338,11098599,-795,0,1764845894,13081.98840234,357.3506400900005,54067.82060328 2025-12-04,10:58:16.000,338,11098631,-795,0,1764845895,13082.574461309989,356.6316288300004,54068.100088080006 2025-12-04,10:58:17.000,338,11098611,-795,0,1764845896,13082.850650019995,356.511793620004,54068.484379680005 2025-12-04,10:58:18.000,338,11098599,-795,0,1764845897,13082.71592381999,356.62457970000105,54068.86168416001 2025-12-04,10:58:19.000,338,11098628,-795,0,1764845898,13082.406053559993,356.25097580999864,54069.69315144 2025-12-04,10:58:20.000,338,11098584,-795,0,1764845899,13082.008611270001,355.58835759000067,54069.93071352 2025-12-04,10:58:21.000,338,11098581,-795,0,1764845900,13081.793049349995,355.20065543999954,54070.05648168001 2025-12-04,10:58:22.000,338,11098639,-795,0,1764845901,13081.57748742999,355.00327980000293,54070.0984044 2025-12-04,10:58:23.000,338,11098636,-795,0,1764845902,13081.456233849989,354.86934633000055,54069.923726400004 2025-12-04,10:58:24.000,338,11098591,-795,0,1764845903,13081.281089789998,354.897542849998,54070.210198320005 2025-12-04,10:58:25.000,338,11098638,-795,0,1764845904,13081.072264180002,354.5309880900022,54070.51064448 2025-12-04,10:58:26.000,338,11098636,-795,0,1764845905,13080.72871237,353.8895172600023,54071.02769136 2025-12-04,10:58:27.000,338,11098652,-795,0,1764845906,13080.41884210999,352.9449338400009,54071.01371712 2025-12-04,10:58:28.000,338,11098586,-795,0,1764845907,13080.58051354999,352.12723476000247,54071.20236936 2025-12-04,10:58:29.000,338,11098648,-795,0,1764845908,13081.166572519993,351.57035349000216,54071.47486704001 2025-12-04,10:58:30.000,338,11098645,-795,0,1764845909,13081.90756662,351.7959256500035,54071.34909888 2025-12-04,10:58:31.000,338,11098589,-795,0,1764845910,13082.97863990999,352.761656460003,54071.64255792001 2025-12-04,10:58:32.000,338,11098650,-795,0,1764845911,13083.800469729998,353.7978785700034,54071.80326168 2025-12-04,10:58:33.000,338,11098588,-795,0,1764845912,13084.521254899992,354.0939420299983,54072.63472896 2025-12-04,10:58:34.000,338,11098653,-795,0,1764845913,13085.268985309995,353.5300116299986,54073.05395616001 2025-12-04,10:58:35.000,338,11098582,-795,0,1764845914,13085.881989519992,352.8391968900032,54073.445234880004 2025-12-04,10:58:36.000,338,11098596,-795,0,1764845915,13086.279431809999,352.416249089998,54073.65484848001 2025-12-04,10:58:37.000,338,11098575,-795,0,1764845916,13086.548884209995,352.4867403899989,54073.3823508 2025-12-04,10:58:38.000,338,11098601,-795,0,1764845917,13086.61624730999,352.6277229900006,54073.62690000001 2025-12-04,10:58:39.000,338,11098599,-795,0,1764845918,13086.447839559994,352.1060873700044,54073.84350072001 2025-12-04,10:58:40.000,338,11098621,-795,0,1764845919,13086.057133579998,351.40822350000235,54074.26272792 2025-12-04,10:58:41.000,338,11098644,-795,0,1764845920,13086.124496679993,350.88658787999884,54074.234779440005 2025-12-04,10:58:42.000,338,11098621,-795,0,1764845921,13086.589302069995,350.90068614000484,54074.15792112001 2025-12-04,10:58:43.000,338,11098654,-795,0,1764845922,13086.919381259991,351.42232176000107,54074.31862488 2025-12-04,10:58:44.000,338,11098641,-795,0,1764845923,13086.7442372,352.0073995499988,54074.234779440005 2025-12-04,10:58:45.000,338,11098595,-795,0,1764845924,13086.178387159998,352.23297171000013,54074.07407568 2025-12-04,10:58:46.000,338,11098599,-795,0,1764845925,13085.881989519992,352.1201856300031,54073.948307520004 2025-12-04,10:58:47.000,338,11098609,-795,0,1764845926,13085.33634840999,352.14838215000054,54073.67580984001 2025-12-04,10:58:48.000,338,11098651,-795,0,1764845927,13084.959115049998,352.45854387000145,54073.75965528 2025-12-04,10:58:49.000,338,11098651,-795,0,1764845928,13084.777234679997,353.14230948000477,54073.65484848001 2025-12-04,10:58:50.000,338,11098644,-795,0,1764845929,13084.676190029997,354.10099115999765,54073.48017048 2025-12-04,10:58:51.000,338,11098611,-795,0,1764845930,13084.952378739988,355.1090167500006,54073.1378016 2025-12-04,10:58:52.000,338,11098594,-795,0,1764845931,13085.30266686,355.7786840999979,54072.52293504 2025-12-04,10:58:53.000,338,11098602,-795,0,1764845932,13085.60580081,356.16638624999905,54072.50197368001 2025-12-04,10:58:54.000,338,11098612,-795,0,1764845933,13085.167940659994,356.5540884000002,54072.36223128001 2025-12-04,10:58:55.000,338,11098665,-795,0,1764845934,13084.622299549992,357.26605053000094,54072.725561520005 2025-12-04,10:58:56.000,338,11098646,-795,0,1764845935,13084.08339475,357.8299809300006,54072.56485776 2025-12-04,10:58:57.000,338,11098630,-795,0,1764845936,13084.413473939996,357.88637397000275,54072.37620552 2025-12-04,10:58:58.000,338,11098600,-795,0,1764845937,13085.774208559997,357.6819491999995,54072.222488880005 2025-12-04,10:58:59.000,338,11098588,-795,0,1764845938,13087.330296169988,357.6960474599982,54072.124669200006 2025-12-04,10:59:00.000,338,11098575,-795,0,1764845939,13087.141679489992,358.73931869999797,54071.936016960004 2025-12-04,10:59:01.000,338,11098637,-795,0,1764845940,13086.218805019998,360.7483207500045,54071.51678976 2025-12-04,10:59:02.000,338,11098628,-795,0,1764845941,13085.100577559999,362.48240672999964,54071.02769136 2025-12-04,10:59:03.000,338,11098646,-795,0,1764845942,13084.1844394,363.0110914800025,54070.53160584 2025-12-04,10:59:04.000,338,11098599,-795,0,1764845943,13083.416500059997,362.9617475699997,54070.28705664 2025-12-04,10:59:05.000,338,11098603,-795,0,1764845944,13082.91801311999,362.84191236000333,54070.112378640006 2025-12-04,10:59:06.000,338,11098560,-795,0,1764845945,13082.702451199999,362.2779819600037,54069.51847344 2025-12-04,10:59:07.000,338,11098656,-795,0,1764845946,13082.493625589988,361.5166759200001,54069.225014400006 2025-12-04,10:59:08.000,338,11098616,-795,0,1764845947,13082.352163080002,360.50865033000446,54068.84770992 2025-12-04,10:59:09.000,338,11098626,-795,0,1764845948,13082.291536290002,359.5006247400015,54068.98046520001 2025-12-04,10:59:10.000,338,11098631,-795,0,1764845949,13082.453207729988,358.8027608699995,54068.89661976 2025-12-04,10:59:11.000,338,11098664,-795,0,1764845950,13082.76307799,358.534893930002,54068.652070560005 2025-12-04,10:59:12.000,338,11098644,-795,0,1764845951,13083.12683873,358.8027608699995,54068.197907760004 2025-12-04,10:59:13.000,338,11098632,-795,0,1764845952,13083.854360209989,359.5217721299996,54067.813616160005 2025-12-04,10:59:14.000,338,11098625,-795,0,1764845953,13084.28548405,359.895376020002,54067.66688664001 2025-12-04,10:59:15.000,338,11098648,-795,0,1764845954,13084.548200140001,359.5006247400015,54067.46426016 2025-12-04,10:59:16.000,338,11098620,-795,0,1764845955,13084.588618000002,358.534893930002,54067.54111848001 2025-12-04,10:59:17.000,338,11098609,-795,0,1764845956,13084.420210249991,357.3506400900005,54067.17080112 2025-12-04,10:59:18.000,338,11098643,-795,0,1764845957,13084.11707629999,356.4483514500025,54067.024071600004 2025-12-04,10:59:19.000,338,11098625,-795,0,1764845958,13083.429972680002,355.8632736600048,54066.65375424 2025-12-04,10:59:20.000,338,11098578,-795,0,1764845959,13082.702451199999,355.3839328200047,54066.45112776 2025-12-04,10:59:21.000,338,11098657,-795,0,1764845960,13081.63811421999,354.9045919800046,54066.24151416 2025-12-04,10:59:22.000,338,11098628,-795,0,1764845961,13080.897120119997,354.3900054900005,54066.087797520006 2025-12-04,10:59:23.000,338,11098618,-795,0,1764845962,13080.284115909999,353.91771377999976,54066.31138536 2025-12-04,10:59:24.000,338,11098648,-795,0,1764845963,13079.13894320999,353.49476598000183,54065.94805512 2025-12-04,10:59:25.000,338,11098647,-795,0,1764845964,13077.852307999994,353.14230948000477,54066.05984904001 2025-12-04,10:59:26.000,338,11098592,-795,0,1764845965,13076.633035889994,352.9096881900041,54065.99696496 2025-12-04,10:59:27.000,338,11098606,-795,0,1764845966,13076.006559059992,352.57132994999847,54065.44498248 2025-12-04,10:59:28.000,338,11098596,-795,0,1764845967,13075.966141199991,352.47264213000017,54065.368124160006 2025-12-04,10:59:29.000,338,11098600,-795,0,1764845968,13076.289484079993,352.9731303599983,54065.50087944 2025-12-04,10:59:30.000,338,11098633,-795,0,1764845969,13076.390528729993,353.75558378999995,54065.801325600005 2025-12-04,10:59:31.000,338,11098609,-795,0,1764845970,13076.242329909997,354.2560720199981,54065.75940288 2025-12-04,10:59:32.000,338,11098600,-795,0,1764845971,13075.999822749996,353.9600085600032,54065.417034000006 2025-12-04,10:59:33.000,338,11098619,-795,0,1764845972,13075.64953463,353.19870251999964,54065.347162800004 2025-12-04,10:59:34.000,338,11098600,-795,0,1764845973,13075.393554849994,351.9298591199986,54064.85107728 2025-12-04,10:59:35.000,338,11098664,-795,0,1764845974,13075.514808429994,350.49183659999835,54064.6833864 2025-12-04,10:59:36.000,338,11098617,-795,0,1764845975,13076.329901939993,349.55430231000355,54064.32005616 2025-12-04,10:59:37.000,338,11098645,-795,0,1764845976,13077.165204379991,349.9772501100015,54063.956725920005 2025-12-04,10:59:38.000,338,11098635,-795,0,1764845977,13076.82838888,352.45854387000145,54063.0763488 2025-12-04,10:59:39.000,338,11098595,-795,0,1764845978,13076.053713230001,355.7152419300037,54062.10513912001 2025-12-04,10:59:40.000,338,11098616,-795,0,1764845979,13074.868122669992,358.0907987399987,54060.99418704 2025-12-04,10:59:41.000,338,11098629,-795,0,1764845980,13073.601696389997,358.68997479000245,54059.7225312 2025-12-04,10:59:42.000,338,11098607,-795,0,1764845981,13072.368951659992,358.8803012999997,54058.78625712 2025-12-04,10:59:43.000,338,11098593,-795,0,1764845982,13071.473022429993,359.64160734000325,54058.05959664001 2025-12-04,10:59:44.000,338,11098640,-795,0,1764845983,13071.109261689991,361.0302859500007,54057.870944400005 2025-12-04,10:59:45.000,338,11098630,-795,0,1764845984,13071.230515269992,362.3202767399998,54057.367871760005 2025-12-04,10:59:46.000,338,11098632,-795,0,1764845985,13071.85025579,363.06748452000465,54056.85082488 2025-12-04,10:59:47.000,338,11098639,-795,0,1764845986,13072.988692179999,363.405842760003,54056.41762344 2025-12-04,10:59:48.000,338,11098593,-795,0,1764845987,13074.356163109995,363.3705971099989,54055.760834160006 2025-12-04,10:59:49.000,338,11098660,-795,0,1764845988,13075.555226289995,362.80666670999926,54055.739872800004 2025-12-04,10:59:50.000,338,11098611,-795,0,1764845989,13076.154757880002,361.699953299998,54055.523272080005 2025-12-04,10:59:51.000,338,11098613,-795,0,1764845990,13076.336638250003,359.9306216699988,54055.50929784 2025-12-04,10:59:52.000,338,11098636,-795,0,1764845991,13076.201912049997,358.2599778599979,54055.22981304001 2025-12-04,10:59:53.000,338,11098595,-795,0,1764845992,13075.68995249,357.3717874799986,54055.15295472 2025-12-04,10:59:54.000,338,11098615,-795,0,1764845993,13075.130838759993,356.61048144000233,54055.08308352001 2025-12-04,10:59:55.000,338,11098615,-795,0,1764845994,13075.305982819998,356.0113053899986,54054.67783056001 2025-12-04,10:59:56.000,338,11098545,-795,0,1764845995,13076.397265039988,355.5390136799979,54054.922379760006 2025-12-04,10:59:57.000,338,11098637,-795,0,1764845996,13077.313403200002,355.1865571800008,54055.01321232001 2025-12-04,10:59:58.000,338,11098544,-795,0,1764845997,13077.764735969999,354.6014793900031,54055.57916904 2025-12-04,10:59:59.000,338,11098608,-795,0,1764845998,13077.778208589989,353.86836987000424,54056.01935760001 2025-12-04,11:00:00.000,338,11098630,-795,0,1764845999,13077.515492500002,353.3185377300033,54056.27788104 2025-12-04,11:00:01.000,338,11098606,-795,0,1764846000,13077.717581799989,353.1282112199988,54056.46653328 2025-12-04,11:00:02.000,338,11098605,-795,0,1764846001,13078.364267559991,352.91673732000345,54056.42461056001 2025-12-04,11:00:03.000,338,11098613,-795,0,1764846002,13079.24672417,353.14230948000477,54057.032490000005 2025-12-04,11:00:04.000,338,11098540,-795,0,1764846003,13080.001190889998,353.52296249999927,54057.5914596 2025-12-04,11:00:05.000,338,11098603,-795,0,1764846004,13080.614195099995,353.776731179998,54058.24126176 2025-12-04,11:00:06.000,338,11098628,-795,0,1764846005,13081.065527869992,353.81902596000145,54058.471836720004 2025-12-04,11:00:07.000,338,11098643,-795,0,1764846006,13080.924065359992,353.790829440004,54058.45786248 2025-12-04,11:00:08.000,338,11098644,-795,0,1764846007,13079.826046829992,353.94591030000447,54058.255236000005 2025-12-04,11:00:09.000,338,11098573,-795,0,1764846008,13077.96008895999,354.53803722000157,54057.67530504001 2025-12-04,11:00:10.000,338,11098606,-795,0,1764846009,13076.289484079993,355.1583606600034,54057.06043848 2025-12-04,11:00:11.000,338,11098617,-795,0,1764846010,13075.002848869997,355.7434384500011,54056.56435296 2025-12-04,11:00:12.000,338,11098566,-795,0,1764846011,13073.810521999992,356.36376189000293,54056.11717728001 2025-12-04,11:00:13.000,338,11098641,-795,0,1764846012,13072.833757049993,357.1955592300001,54055.93551216 2025-12-04,11:00:14.000,338,11098562,-795,0,1764846013,13071.998454609995,357.5691631200025,54055.69795008 2025-12-04,11:00:15.000,338,11098592,-795,0,1764846014,13071.587539699998,357.62555616000463,54056.0542932 2025-12-04,11:00:16.000,338,11098637,-795,0,1764846015,13071.398923020002,357.6044087699993,54055.76782128 2025-12-04,11:00:17.000,338,11098622,-795,0,1764846016,13071.594276009993,357.7171948500036,54055.788782640004 2025-12-04,11:00:18.000,338,11098602,-795,0,1764846017,13071.83004686,357.7947352800038,54056.026344720005 2025-12-04,11:00:19.000,338,11098612,-795,0,1764846018,13071.695320659994,357.9427670100049,54056.38268784001 2025-12-04,11:00:20.000,338,11098599,-795,0,1764846019,13070.90717238999,358.34456742000475,54056.52243024001 2025-12-04,11:00:21.000,338,11098612,-795,0,1764846020,13069.923671129996,358.7604660900033,54056.56435296 2025-12-04,11:00:22.000,338,11098579,-795,0,1764846021,13069.48581097999,358.7604660900033,54056.66915976001 2025-12-04,11:00:23.000,338,11098605,-795,0,1764846022,13069.76873599999,358.408009589999,54056.52243024001 2025-12-04,11:00:24.000,338,11098620,-795,0,1764846023,13069.950616369992,357.9991600499998,54056.72505672 2025-12-04,11:00:25.000,338,11098647,-795,0,1764846024,13070.105551499997,358.21768308000173,54056.55736584 2025-12-04,11:00:26.000,338,11098572,-795,0,1764846025,13070.381740209988,359.26800345000083,54056.82986352 2025-12-04,11:00:27.000,338,11098625,-795,0,1764846026,13070.300904489988,360.85405770000216,54056.431597680006 2025-12-04,11:00:28.000,338,11098631,-795,0,1764846027,13070.54341164999,362.4683084700009,54055.94249928 2025-12-04,11:00:29.000,338,11098599,-795,0,1764846028,13070.738764639995,363.5679727500028,54055.34859408001 2025-12-04,11:00:30.000,338,11098571,-795,0,1764846029,13070.93411763,364.1319031500025,54054.87346992001 2025-12-04,11:00:31.000,338,11098626,-795,0,1764846030,13070.940853939996,364.15305054000055,54054.77565024001 2025-12-04,11:00:32.000,338,11098649,-795,0,1764846031,13070.58382950999,363.4410884099998,54054.754688880006 2025-12-04,11:00:33.000,338,11098649,-795,0,1764846032,13070.536675339994,362.42601369000477,54055.04116080001 2025-12-04,11:00:34.000,338,11098623,-795,0,1764846033,13070.63098368,361.8197885100017,54054.96430248001 2025-12-04,11:00:35.000,338,11098615,-715,0,1764846034,13071.115998000001,362.06650806000107,54054.76866312 2025-12-04,11:00:36.000,338,11098573,-795,0,1764846035,13071.82331054999,362.6797823700035,54054.62892072001 2025-12-04,11:00:37.000,338,11098607,-795,0,1764846036,13072.13318081,363.08863191000273,54054.0978996 2025-12-04,11:00:38.000,338,11098568,-795,0,1764846037,13071.776156379994,363.3564988500002,54053.76950496001 2025-12-04,11:00:39.000,338,11098635,-795,0,1764846038,13071.149679549992,363.6666605700011,54054.00706704001 2025-12-04,11:00:40.000,338,11098577,-795,0,1764846039,13070.577093199994,363.59616927000025,54054.419307120006 2025-12-04,11:00:41.000,338,11098605,-795,0,1764846040,13070.617511059994,362.97584582999843,54054.52411392 2025-12-04,11:00:42.000,338,11098597,-795,0,1764846041,13071.142943239996,362.4048662999994,54054.64988208 2025-12-04,11:00:43.000,338,11098666,-795,0,1764846042,13071.446077189998,362.6515858499988,54055.0062252 2025-12-04,11:00:44.000,338,11098572,-795,0,1764846043,13071.695320659994,363.22256537999783,54055.0062252 2025-12-04,11:00:45.000,338,11098637,-795,0,1764846044,13071.587539699998,363.80764317000285,54055.306671360006 2025-12-04,11:00:46.000,338,11098607,-795,0,1764846045,13071.520176599988,364.42796661000466,54055.61410464001 2025-12-04,11:00:47.000,338,11098565,-795,0,1764846046,13072.10623556999,365.555827410004,54056.13813864001 2025-12-04,11:00:48.000,338,11098605,-795,0,1764846047,13073.844203549997,366.3241825799996,54056.55736584 2025-12-04,11:00:49.000,338,11098634,-795,0,1764846048,13075.905514409991,366.66254081999796,54057.01152864 2025-12-04,11:00:50.000,338,11098597,-795,0,1764846049,13077.488547259993,367.15597992000403,54057.17223240001 2025-12-04,11:00:51.000,338,11098621,-795,0,1764846050,13078.08134253999,367.5718785900026,54056.85082488 2025-12-04,11:00:52.000,338,11098623,-795,0,1764846051,13077.852307999994,367.77630335999856,54056.361726480005 2025-12-04,11:00:53.000,338,11098627,-795,0,1764846052,13077.293194270002,367.5225346799998,54056.04730608001 2025-12-04,11:00:54.000,338,11098555,-795,0,1764846053,13076.734080539994,366.6343443000005,54056.00538336 2025-12-04,11:00:55.000,338,11098570,-795,0,1764846054,13076.552200169994,365.5064835000012,54055.7049372 2025-12-04,11:00:56.000,338,11098604,-795,0,1764846055,13076.545463859999,364.6182931200019,54055.523272080005 2025-12-04,11:00:57.000,338,11098608,-795,0,1764846056,13076.505045999998,364.20239445000334,54055.523272080005 2025-12-04,11:00:58.000,338,11098629,-795,0,1764846057,13076.511782309994,363.8851836000031,54055.27173576 2025-12-04,11:00:59.000,338,11098644,-795,0,1764846058,13076.538727549989,363.4833831900032,54055.48833648 2025-12-04,11:01:00.000,338,11098589,-795,0,1764846059,13076.70039898999,362.9265019200029,54055.58615616001 2025-12-04,11:01:01.000,338,11098612,-795,0,1764846060,13076.80144363999,362.7220771499997,54056.08922880001 2025-12-04,11:01:02.000,338,11098607,-795,0,1764846061,13077.13152283,362.84191236000333,54056.17307424 2025-12-04,11:01:03.000,338,11098614,-795,0,1764846062,13077.569382979993,363.13797581999825,54056.50146888001 2025-12-04,11:01:04.000,338,11098596,-795,0,1764846063,13078.256486599996,363.54682536000473,54056.97659304001 2025-12-04,11:01:05.000,338,11098611,-795,0,1764846064,13078.943590219998,363.7301027400026,54057.32594904 2025-12-04,11:01:06.000,338,11098626,-795,0,1764846065,13079.435340849996,363.7160044800039,54058.01767392 2025-12-04,11:01:07.000,338,11098637,-795,0,1764846066,13079.920355169997,363.8287905600009,54058.47882384 2025-12-04,11:01:08.000,338,11098612,-795,0,1764846067,13080.32453377,363.96977316000266,54059.044780560005 2025-12-04,11:01:09.000,338,11098640,-795,0,1764846068,13080.735448679996,364.39977008999995,54059.51990472001 2025-12-04,11:01:10.000,338,11098608,-795,0,1764846069,13081.301298719998,364.8650126700013,54059.883234960005 2025-12-04,11:01:11.000,338,11098626,-795,0,1764846070,13081.934511859996,365.5276308899993,54059.97406752001 2025-12-04,11:01:12.000,338,11098629,-795,0,1764846071,13082.379108319998,366.3946738800005,54059.40112368001 2025-12-04,11:01:13.000,338,11098635,-755,0,1764846072,13082.581197619998,367.26876600000105,54059.24041992 2025-12-04,11:01:14.000,338,11098627,-795,0,1764846073,13082.82370478,367.8961385700022,54058.91901240001 2025-12-04,11:01:15.000,338,11098644,-795,0,1764846074,13083.355873269997,368.1287598600029,54059.36618808 2025-12-04,11:01:16.000,338,11098632,-795,0,1764846075,13083.760051869998,367.7974507500039,54059.261381280005 2025-12-04,11:01:17.000,338,11098603,-795,0,1764846076,13084.10360368,367.3745029499987,54059.23343280001 2025-12-04,11:01:18.000,338,11098628,-795,0,1764846077,13084.440419179991,367.08548862000316,54059.06574192001 2025-12-04,11:01:19.000,338,11098609,-795,0,1764846078,13084.911960879988,367.02204645000165,54058.6744632 2025-12-04,11:01:20.000,338,11098642,-795,0,1764846079,13085.45760198999,367.3886012100047,54058.80023136001 2025-12-04,11:01:21.000,338,11098664,-795,0,1764846080,13085.814626419997,367.5718785900026,54058.70241168001 2025-12-04,11:01:22.000,338,11098637,-795,0,1764846081,13086.090815129988,367.5084364200011,54058.82119272001 2025-12-04,11:01:23.000,338,11098653,-795,0,1764846082,13086.279431809999,367.4097486000028,54059.01683208001 2025-12-04,11:01:24.000,338,11098566,-795,0,1764846083,13086.212068709989,367.1771273100021,54059.11465176001 2025-12-04,11:01:25.000,338,11098498,-795,0,1764846084,13086.205332399993,367.05729209999845,54059.24041992 2025-12-04,11:01:26.000,338,11098657,-795,0,1764846085,13086.70381934,367.2969625199985,54059.28932976 2025-12-04,11:01:27.000,338,11098634,-795,0,1764846086,13087.458286059998,367.86089291999815,54059.36618808 2025-12-04,11:01:28.000,338,11098626,-795,0,1764846087,13088.232961709997,368.34728289000486,54059.53387896 2025-12-04,11:01:29.000,338,11098635,-795,0,1764846088,13088.556304589998,368.43187245000445,54060.19066824001 2025-12-04,11:01:30.000,338,11098661,-795,0,1764846089,13088.542831969993,368.31908637000015,54060.26053944001 2025-12-04,11:01:31.000,338,11098622,-795,0,1764846090,13088.206016470001,368.4600689700019,54060.40726896001 2025-12-04,11:01:32.000,338,11098593,-795,0,1764846091,13087.81531048999,368.41777418999845,54060.19765536 2025-12-04,11:01:33.000,338,11098610,-795,0,1764846092,13087.80183787,368.2063002900031,54060.13477128 2025-12-04,11:01:34.000,338,11098593,-795,0,1764846093,13087.929827759996,367.5366329399985,54060.21162960001 2025-12-04,11:01:35.000,338,11098603,-795,0,1764846094,13087.98371824,366.93745689000207,54060.40726896001 2025-12-04,11:01:36.000,338,11098611,-795,0,1764846095,13088.017399789991,366.8881129799993,54060.7356636 2025-12-04,11:01:37.000,338,11098663,-795,0,1764846096,13087.81531048999,367.3886012100047,54060.672779520006 2025-12-04,11:01:38.000,338,11098654,-795,0,1764846097,13087.579539639999,368.07236682000075,54060.70771512 2025-12-04,11:01:39.000,338,11098637,-795,0,1764846098,13087.417868199998,368.608100700003,54060.58893408 2025-12-04,11:01:40.000,338,11098566,-795,0,1764846099,13087.316823549998,368.59400244000426,54060.32342352 2025-12-04,11:01:41.000,338,11098662,-795,0,1764846100,13087.465022369994,368.2979389800021,54060.45617880001 2025-12-04,11:01:42.000,338,11098621,-795,0,1764846101,13087.59301225999,368.30498811000143,54060.4212432 2025-12-04,11:01:43.000,338,11098639,-795,0,1764846102,13087.61322118999,368.89711502999853,54060.54701136001 2025-12-04,11:01:44.000,338,11098610,-795,0,1764846103,13087.6199575,369.8980914900021,54060.54701136001 2025-12-04,11:01:45.000,338,11098641,-795,0,1764846104,13087.57280332999,370.8849696899997,54060.2465652 2025-12-04,11:01:46.000,338,11098651,-795,0,1764846105,13087.256196759998,372.32299220999994,54059.666634240006 2025-12-04,11:01:47.000,338,11098610,-795,0,1764846106,13086.508466349995,373.48609866000334,54058.85612832 2025-12-04,11:01:48.000,338,11098558,-795,0,1764846107,13085.52496509,374.2474046999996,54058.136454960004 2025-12-04,11:01:49.000,338,11098559,-795,0,1764846108,13084.783970989993,374.53641903000243,54057.66831792 2025-12-04,11:01:50.000,338,11098632,-795,0,1764846109,13084.211384639995,374.98051421999844,54057.633382320004 2025-12-04,11:01:51.000,338,11098594,-795,0,1764846110,13084.03624057999,375.2483811600032,54057.64735656001 2025-12-04,11:01:52.000,338,11098604,-795,0,1764846111,13084.13728522999,375.3470689800015,54057.50761416001 2025-12-04,11:01:53.000,338,11098623,-795,0,1764846112,13084.521254899992,375.14264420999825,54057.731202 2025-12-04,11:01:54.000,338,11098610,-795,0,1764846113,13084.736816819997,375.00871074000315,54057.6613308 2025-12-04,11:01:55.000,338,11098578,-795,0,1764846114,13084.858070399998,375.0862511700034,54057.801073200004 2025-12-04,11:01:56.000,338,11098556,-795,0,1764846115,13085.127522799994,374.7549420600044,54057.919854240004 2025-12-04,11:01:57.000,338,11098605,-795,0,1764846116,13085.033214459989,374.38838730000134,54058.15042920001 2025-12-04,11:01:58.000,338,11098579,-795,0,1764846117,13085.28245793,374.51527164000436,54058.45786248 2025-12-04,11:01:59.000,338,11098625,-795,0,1764846118,13085.54517402,374.98051421999844,54058.73734728 2025-12-04,11:02:00.000,338,11098675,-795,0,1764846119,13085.814626419997,375.5091989700013,54058.89805104001 2025-12-04,11:02:01.000,338,11098627,-795,0,1764846120,13086.286168119994,375.55149375000474,54058.77228288001 2025-12-04,11:02:02.000,338,11098609,-795,0,1764846121,13086.670137789995,374.94526857000164,54058.60459200001 2025-12-04,11:02:03.000,338,11098590,-795,0,1764846122,13087.006953290002,373.8597025499985,54058.828179840006 2025-12-04,11:02:04.000,338,11098620,-795,0,1764846123,13087.296614619998,372.69659610000235,54059.21945856 2025-12-04,11:02:05.000,338,11098521,-795,0,1764846124,13087.350505099988,371.5757844300024,54059.14958736 2025-12-04,11:02:06.000,338,11098612,-795,0,1764846125,13087.303350929993,370.23644973000046,54059.01683208001 2025-12-04,11:02:07.000,338,11098614,-795,0,1764846126,13087.067580080002,369.1156380600005,54058.70241168001 2025-12-04,11:02:08.000,338,11098620,-795,0,1764846127,13086.67687409999,368.4741672300006,54058.136454960004 2025-12-04,11:02:09.000,338,11098617,-795,0,1764846128,13086.64319255,368.33318462999887,54058.00369968 2025-12-04,11:02:10.000,338,11098618,-795,0,1764846129,13086.838545539991,368.9041641599979,54057.84299592001 2025-12-04,11:02:11.000,338,11098642,-795,0,1764846130,13087.114734249997,369.7218632400036,54058.07357088 2025-12-04,11:02:12.000,338,11098635,-795,0,1764846131,13087.323559859993,370.1307127800028,54057.76613760001 2025-12-04,11:02:13.000,338,11098633,-795,0,1764846132,13087.68058429,370.17300755999895,54057.82902168 2025-12-04,11:02:14.000,338,11098546,-795,0,1764846133,13087.808574179995,370.1448110400015,54057.68229216 2025-12-04,11:02:15.000,338,11098631,-795,0,1764846134,13087.889409899995,370.1307127800028,54057.40979448001 2025-12-04,11:02:16.000,338,11098647,-795,0,1764846135,13087.788365249995,370.412677979999,54057.07441272001 2025-12-04,11:02:17.000,338,11098651,-795,0,1764846136,13087.6199575,370.87792056000035,54056.648198400006 2025-12-04,11:02:18.000,338,11098647,-795,0,1764846137,13087.498703919999,370.94136273000186,54056.75999232001 2025-12-04,11:02:19.000,338,11098634,-795,0,1764846138,13087.350505099988,370.15890930000023,54056.53640448 2025-12-04,11:02:20.000,338,11098556,-795,0,1764846139,13087.087789010002,369.32006283000374,54056.312816640006 2025-12-04,11:02:21.000,338,11098621,-795,0,1764846140,13086.508466349995,368.276791590004,54056.08224168 2025-12-04,11:02:22.000,338,11098646,-795,0,1764846141,13085.491283539995,367.5718785900026,54055.404491040004 2025-12-04,11:02:23.000,338,11098609,-795,0,1764846142,13084.979323979998,367.15597992000403,54055.09705776 2025-12-04,11:02:24.000,338,11098633,-795,0,1764846143,13084.824388849993,367.02204645000165,54055.020199440005 2025-12-04,11:02:25.000,338,11098616,-795,0,1764846144,13084.649244790002,366.5779512599984,54055.20885168001 2025-12-04,11:02:26.000,338,11098589,-795,0,1764846145,13084.22485726,366.0633647700015,54055.27173576 2025-12-04,11:02:27.000,338,11098618,-795,0,1764846146,13083.719634009998,365.7673013099993,54055.15295472 2025-12-04,11:02:28.000,338,11098597,-795,0,1764846147,13083.180729209991,365.795497830004,54054.936354 2025-12-04,11:02:29.000,338,11098569,-795,0,1764846148,13082.96516729,366.07041390000086,54054.684817680005 2025-12-04,11:02:30.000,338,11098643,-795,0,1764846149,13083.02579408,366.1479543300011,54054.41232000001 2025-12-04,11:02:31.000,338,11098658,-795,0,1764846150,13083.133575039996,365.87303826000425,54053.9930928 2025-12-04,11:02:32.000,338,11098681,-795,0,1764846151,13083.268301240001,365.2950095999986,54053.80444056 2025-12-04,11:02:33.000,338,11098626,-795,0,1764846152,13083.160520279991,364.3574753100038,54053.678672400005 2025-12-04,11:02:34.000,338,11098605,-795,0,1764846153,13082.554252379989,363.1732214700023,54053.3293164 2025-12-04,11:02:35.000,338,11098644,-795,0,1764846154,13081.94798448,361.8620832899978,54052.78432104001 2025-12-04,11:02:36.000,338,11098595,-795,0,1764846155,13081.483179089999,361.4532337499986,54052.02272496001 2025-12-04,11:02:37.000,338,11098617,-795,0,1764846156,13081.308035029993,361.9748693700021,54051.282090240005 2025-12-04,11:02:38.000,338,11098617,-795,0,1764846157,13081.671795769995,363.1097793000008,54050.85587592 2025-12-04,11:02:39.000,338,11098630,-795,0,1764846158,13082.284799979992,364.4702613900008,54050.946708480005 2025-12-04,11:02:40.000,338,11098686,-795,0,1764846159,13082.581197619998,365.6051713199995,54050.79299184 2025-12-04,11:02:41.000,338,11098638,-795,0,1764846160,13082.480152969998,366.15500346000044,54050.48555856001 2025-12-04,11:02:42.000,338,11098629,-795,0,1764846161,13082.082710679992,366.23254389000067,54050.09427984 2025-12-04,11:02:43.000,338,11098610,-795,0,1764846162,13082.163546399992,366.3241825799996,54049.70998824 2025-12-04,11:02:44.000,338,11098565,-795,0,1764846163,13082.554252379989,366.64844255999924,54049.54229736 2025-12-04,11:02:45.000,338,11098629,-795,0,1764846164,13083.12683873,367.3886012100047,54049.4514648 2025-12-04,11:02:46.000,338,11098614,-795,0,1764846165,13083.254828619996,368.31908637000015,54049.556271600006 2025-12-04,11:02:47.000,338,11098635,-795,0,1764846166,13082.385844629993,368.59400244000426,54049.01127624 2025-12-04,11:02:48.000,338,11098577,-795,0,1764846167,13081.321507649998,368.34728289000486,54048.85057248 2025-12-04,11:02:49.000,338,11098623,-795,0,1764846168,13080.614195099995,367.7481068400011,54048.45929376 2025-12-04,11:02:50.000,338,11098613,-715,0,1764846169,13080.35821531999,366.85991646000184,54048.144873360005 2025-12-04,11:02:51.000,338,11098633,-795,0,1764846170,13080.142653399998,366.03516825000406,54047.68372344001 2025-12-04,11:02:52.000,338,11098598,-795,0,1764846171,13079.819310519997,365.2738622100005,54046.8312948 2025-12-04,11:02:53.000,338,11098626,-795,0,1764846172,13079.657639079996,364.73107919999893,54046.84526904001 2025-12-04,11:02:54.000,338,11098635,-795,0,1764846173,13079.617221219996,364.15305054000055,54046.32822216 2025-12-04,11:02:55.000,338,11098629,-795,0,1764846174,13079.785628969992,363.7653483899994,54045.88104648 2025-12-04,11:02:56.000,338,11098609,-795,0,1764846175,13080.075290299988,363.5045305800013,54045.54566472 2025-12-04,11:02:57.000,338,11098573,-795,0,1764846176,13080.082026609998,363.28600754999934,54044.80503000001 2025-12-04,11:02:58.000,338,11098571,-795,0,1764846177,13080.082026609998,363.06748452000465,54044.37182856 2025-12-04,11:02:59.000,338,11098612,-795,0,1764846178,13080.44578735,362.8842071399995,54044.630352 2025-12-04,11:03:00.000,338,11098594,-795,0,1764846179,13080.964483219992,362.59519281000394,54044.89586256 2025-12-04,11:03:01.000,338,11098533,-795,0,1764846180,13081.523596949999,362.0947045799985,54044.7700944 2025-12-04,11:03:02.000,338,11098581,-795,0,1764846181,13081.64485053,361.10077725000156,54044.4906096 2025-12-04,11:03:03.000,338,11098589,-795,0,1764846182,13081.84020351999,360.2760290400038,54044.44868688001 2025-12-04,11:03:04.000,338,11098628,-795,0,1764846183,13082.028820200001,360.0434077500031,54043.98054984 2025-12-04,11:03:05.000,338,11098619,-795,0,1764846184,13082.709187509994,360.21258687000227,54044.06439528001 2025-12-04,11:03:06.000,338,11098628,-795,0,1764846185,13083.180729209991,359.92357253999944,54043.91766576 2025-12-04,11:03:07.000,338,11098633,-795,0,1764846186,13083.598380429998,359.4583299599981,54044.07836952 2025-12-04,11:03:08.000,338,11098609,-795,0,1764846187,13083.699425079998,359.00013651000336,54043.74997488 2025-12-04,11:03:09.000,338,11098602,-795,0,1764846188,13083.611853050003,358.9578417299999,54043.53337416 2025-12-04,11:03:10.000,338,11098622,-795,0,1764846189,13083.268301240001,359.1904630200006,54043.400618880005 2025-12-04,11:03:11.000,338,11098618,-795,0,1764846190,13082.9045405,358.9296452100025,54042.82068792001 2025-12-04,11:03:12.000,338,11098643,-795,0,1764846191,13082.73613274999,358.34456742000475,54042.33857664001 2025-12-04,11:03:13.000,338,11098602,-795,0,1764846192,13083.153783969996,357.75948962999973,54042.54819024 2025-12-04,11:03:14.000,338,11098619,-795,0,1764846193,13083.288510170001,357.2590014000016,54042.48530616001 2025-12-04,11:03:15.000,338,11098632,-795,0,1764846194,13083.207674450001,357.24490314000286,54042.48530616001 2025-12-04,11:03:16.000,338,11098607,-795,0,1764846195,13082.527307139993,357.287197919999,54042.240756959996 2025-12-04,11:03:17.000,338,11098615,-795,0,1764846196,13081.631377909995,357.287197919999,54041.94729792 2025-12-04,11:03:18.000,338,11098644,-795,0,1764846197,13080.66808558,357.0263801100009,54041.2765344 2025-12-04,11:03:19.000,338,11098610,-795,0,1764846198,13079.677848009997,356.61048144000233,54041.04595944001 2025-12-04,11:03:20.000,338,11098632,-795,0,1764846199,13079.05810748999,356.39195841000037,54041.08089504 2025-12-04,11:03:21.000,338,11098629,-795,0,1764846200,13078.633719960002,356.56113752999954,54041.004036720005 2025-12-04,11:03:22.000,338,11098618,-715,0,1764846201,13078.674137820002,357.11801879999985,54040.66166784001 2025-12-04,11:03:23.000,338,11098624,-795,0,1764846202,13079.475758709996,358.11899526000343,54040.563848159996 2025-12-04,11:03:24.000,338,11098621,-795,0,1764846203,13080.095499229988,358.87325217000034,54040.228466399996 2025-12-04,11:03:25.000,338,11098638,-795,0,1764846204,13080.095499229988,359.16931563000253,54039.9839172 2025-12-04,11:03:26.000,338,11098602,-795,0,1764846205,13079.637430149996,359.1763647600019,54039.71840664 2025-12-04,11:03:27.000,338,11098599,-795,0,1764846206,13078.984008079999,359.16931563000253,54039.6694968 2025-12-04,11:03:28.000,338,11098576,-795,0,1764846207,13078.451839590001,359.0283330300008,54039.55071576 2025-12-04,11:03:29.000,338,11098569,-795,0,1764846208,13078.20259611999,358.66177826999774,54039.45289608 2025-12-04,11:03:30.000,338,11098613,-795,0,1764846209,13077.852307999994,358.3093217700007,54039.2852052 2025-12-04,11:03:31.000,338,11098604,-795,0,1764846210,13077.522228809998,358.04850396000256,54038.72623560001 2025-12-04,11:03:32.000,338,11098650,-795,0,1764846211,13077.037214489996,357.9991600499998,54038.23015008 2025-12-04,11:03:33.000,338,11098589,-795,0,1764846212,13076.86880674,358.2881743800026,54038.27905992 2025-12-04,11:03:34.000,338,11098642,-795,0,1764846213,13076.84186149999,358.54194306000136,54038.43277656001 2025-12-04,11:03:35.000,338,11098619,-795,0,1764846214,13076.86207042999,358.8027608699995,54038.32796976 2025-12-04,11:03:36.000,338,11098629,-795,0,1764846215,13076.80144363999,358.8803012999997,54038.21617584001 2025-12-04,11:03:37.000,338,11098642,-795,0,1764846216,13076.464628139998,358.6335817500003,54038.00656224001 2025-12-04,11:03:38.000,338,11098604,-795,0,1764846217,13075.972877510001,358.1401426500015,54037.51746384 2025-12-04,11:03:39.000,338,11098656,-795,0,1764846218,13075.50133580999,357.6819491999995,54037.468554 2025-12-04,11:03:40.000,338,11098647,-795,0,1764846219,13074.975903630002,357.4563770399982,54037.27291464 2025-12-04,11:03:41.000,338,11098618,-795,0,1764846220,13074.28206369999,357.51277008000034,54037.44060552 2025-12-04,11:03:42.000,338,11098639,-795,0,1764846221,13073.43328864,357.23080488000414,54037.18208208 2025-12-04,11:03:43.000,338,11098605,-795,0,1764846222,13072.773130259993,356.7373657799981,54037.0842624 2025-12-04,11:03:44.000,338,11098626,-795,0,1764846223,13072.368951659992,356.4342531900038,54037.028365440005 2025-12-04,11:03:45.000,338,11098625,-795,0,1764846224,13072.537359410002,356.25097580999864,54036.860674560005 2025-12-04,11:03:46.000,338,11098668,-795,0,1764846225,13073.096473139994,356.16638624999905,54036.78381624001 2025-12-04,11:03:47.000,338,11098617,-795,0,1764846226,13073.958720819988,356.18048450999777,54036.78381624001 2025-12-04,11:03:48.000,338,11098638,-795,0,1764846227,13074.679505989996,356.29327059000207,54036.930545760006 2025-12-04,11:03:49.000,338,11098615,-795,0,1764846228,13074.955694700002,356.0113053899986,54036.94452 2025-12-04,11:03:50.000,338,11098626,-795,0,1764846229,13074.962431009997,355.4332767300002,54037.06330104 2025-12-04,11:03:51.000,338,11098618,-795,0,1764846230,13074.5515161,354.7495111200042,54036.79779048 2025-12-04,11:03:52.000,338,11098624,-795,0,1764846231,13073.702741039997,354.05164725000213,54036.210872400006 2025-12-04,11:03:53.000,338,11098622,-795,0,1764846232,13073.21099041,353.78378031000466,54036.308692080005 2025-12-04,11:03:54.000,338,11098573,-795,0,1764846233,13072.941538009989,353.67099423000036,54036.37157616001 2025-12-04,11:03:55.000,338,11098629,-795,0,1764846234,13072.853965979994,353.3396851200014,54036.357601920005 2025-12-04,11:03:56.000,338,11098600,-795,0,1764846235,13072.665349299998,352.7969021099998,54036.022220160005 2025-12-04,11:03:57.000,338,11098631,-795,0,1764846236,13072.577777270002,352.3810034400012,54036.043181520006 2025-12-04,11:03:58.000,338,11098626,-795,0,1764846237,13072.25443439,352.1201856300031,54035.540108880006 2025-12-04,11:03:59.000,338,11098601,-795,0,1764846238,13069.997770540002,353.1916533900003,54035.204727120006 2025-12-04,11:04:00.000,338,11098618,-795,0,1764846239,13067.242619749995,354.8622972000012,54035.3374824 2025-12-04,11:04:01.000,338,11098636,-795,0,1764846240,13065.134154719992,356.0958949499982,54035.66587704 2025-12-04,11:04:02.000,338,11098613,-795,0,1764846241,13064.325797519989,356.22982842000056,54035.66587704 2025-12-04,11:04:03.000,338,11098604,-795,0,1764846242,13064.534623129999,356.27917233000335,54036.07811712 2025-12-04,11:04:04.000,338,11098595,-795,0,1764846243,13064.884911249996,356.03245278000395,54036.4903572 2025-12-04,11:04:05.000,338,11098584,-795,0,1764846244,13064.89838387,355.87032279000414,54036.5602284 2025-12-04,11:04:06.000,338,11098627,-795,0,1764846245,13064.93880173,355.6658980200009,54036.97246848001 2025-12-04,11:04:07.000,338,11098612,-795,0,1764846246,13065.019637450001,355.10196762000123,54037.314837360005 2025-12-04,11:04:08.000,338,11098630,-795,0,1764846247,13064.999428520001,354.00230333999934,54038.1323304 2025-12-04,11:04:09.000,338,11098621,-795,0,1764846248,13065.039846380001,352.42329822000465,54038.90790072 2025-12-04,11:04:10.000,338,11098631,-795,0,1764846249,13065.161099960002,351.0064230900025,54039.34808928001 2025-12-04,11:04:11.000,338,11098624,-795,0,1764846250,13065.75389524,350.3367557399979,54039.739368 2025-12-04,11:04:12.000,338,11098617,-795,0,1764846251,13066.164810149996,350.30855922000046,54039.48084456 2025-12-04,11:04:13.000,338,11098592,-795,0,1764846252,13066.784550669989,350.7315070199984,54040.03981416001 2025-12-04,11:04:14.000,338,11098620,-795,0,1764846253,13067.15504772,351.1262582999989,54040.44506712001 2025-12-04,11:04:15.000,338,11098592,-795,0,1764846254,13067.424500119996,351.4787148000032,54041.15775336 2025-12-04,11:04:16.000,338,11098627,-795,0,1764846255,13067.976877539993,351.6619921800011,54041.437238160004 2025-12-04,11:04:17.000,338,11098606,-795,0,1764846256,13068.919960940002,351.9087117300005,54041.9752464 2025-12-04,11:04:18.000,338,11098577,-795,0,1764846257,13070.038188400002,352.21182432000205,54042.345563760005 2025-12-04,11:04:19.000,338,11098591,-795,0,1764846258,13070.94759024999,352.416249089998,54042.54819024 2025-12-04,11:04:20.000,338,11098606,-795,0,1764846259,13071.93109151,352.55723168999975,54042.91152048 2025-12-04,11:04:21.000,338,11098654,-795,0,1764846260,13072.752921329993,352.67001777000405,54043.32376056001 2025-12-04,11:04:22.000,338,11098572,-795,0,1764846261,13073.32550767999,352.4867403899989,54043.70805216001 2025-12-04,11:04:23.000,338,11098596,-795,0,1764846262,13073.466970189991,351.95100651000394,54043.98054984 2025-12-04,11:04:24.000,338,11098657,-795,0,1764846263,13072.564304649997,351.401174370003,54044.16221496001 2025-12-04,11:04:25.000,338,11098613,-795,0,1764846264,13070.85328191,351.19674959999975,54044.07836952 2025-12-04,11:04:26.000,338,11098607,-795,0,1764846265,13068.300220419995,351.9580556400033,54044.022472560006 2025-12-04,11:04:27.000,338,11098630,-795,0,1764846266,13065.98966608999,353.0083760100024,54043.93164 2025-12-04,11:04:28.000,338,11098616,-795,0,1764846267,13064.561568369994,353.93886116999784,54044.09933088 2025-12-04,11:04:29.000,338,11098578,-795,0,1764846268,13064.063081430002,354.3900054900005,54044.36484144 2025-12-04,11:04:30.000,338,11098625,-795,0,1764846269,13064.049608809997,354.46049679000134,54044.476635360006 2025-12-04,11:04:31.000,338,11098618,-795,0,1764846270,13064.62893146999,354.49574243999814,54044.79804288 2025-12-04,11:04:32.000,338,11098615,-795,0,1764846271,13065.504651769988,354.4463985300026,54044.44169976 2025-12-04,11:04:33.000,338,11098639,-795,0,1764846272,13066.609406609998,354.16443332999916,54044.79804288 2025-12-04,11:04:34.000,338,11098633,-795,0,1764846273,13067.13483879,353.72033814000315,54044.96573376 2025-12-04,11:04:35.000,338,11098609,-795,0,1764846274,13067.10789354999,353.36083250999945,54045.797201040004 2025-12-04,11:04:36.000,338,11098605,-795,0,1764846275,13067.02705782999,352.761656460003,54046.034763120006 2025-12-04,11:04:37.000,338,11098607,-795,0,1764846276,13067.491863219992,352.27526649000356,54046.20944112 2025-12-04,11:04:38.000,338,11098612,-795,0,1764846277,13068.610090679991,352.2188734500014,54046.20944112 2025-12-04,11:04:39.000,338,11098553,-795,0,1764846278,13069.6340098,352.7334599399983,54046.09066008 2025-12-04,11:04:40.000,338,11098607,-795,0,1764846279,13069.829362789991,353.8613207400049,54046.11162144 2025-12-04,11:04:41.000,338,11098623,-795,0,1764846280,13069.250040129999,354.65787242999795,54046.07668584001 2025-12-04,11:04:42.000,338,11098616,-795,0,1764846281,13068.280011489995,354.4816441799994,54046.02777600001 2025-12-04,11:04:43.000,338,11098633,-795,0,1764846282,13067.835415029993,353.62165032000485,54046.02777600001 2025-12-04,11:04:44.000,338,11098610,-795,0,1764846283,13067.983613849989,352.62067386000126,54046.27931232 2025-12-04,11:04:45.000,338,11098648,-795,0,1764846284,13068.42821030999,351.98625216000073,54046.56578424 2025-12-04,11:04:46.000,338,11098621,-795,0,1764846285,13069.054687139993,351.80297478000284,54046.48193880001 2025-12-04,11:04:47.000,338,11098571,-795,0,1764846286,13069.997770540002,351.8734660800037,54047.11776672 2025-12-04,11:04:48.000,338,11098634,-795,0,1764846287,13070.940853939996,351.7465817400007,54047.62782648 2025-12-04,11:04:49.000,338,11098660,-795,0,1764846288,13071.621221249989,351.27429003,54048.29859 2025-12-04,11:04:50.000,338,11098603,-795,0,1764846289,13071.668375419998,350.6610157200048,54048.41737104 2025-12-04,11:04:51.000,338,11098586,-795,0,1764846290,13071.345032539997,350.1746257499981,54048.47326800001 2025-12-04,11:04:52.000,338,11098605,-795,0,1764846291,13070.7118194,350.2874118300024,54047.94923400001 2025-12-04,11:04:53.000,338,11098615,-795,0,1764846292,13070.051661019992,352.00035041999945,54047.89333704 2025-12-04,11:04:54.000,338,11098606,-795,0,1764846293,13069.047950829998,355.00327980000293,54048.07500216 2025-12-04,11:04:55.000,338,11098616,-795,0,1764846294,13068.49557341,357.8440791899993,54048.822624 2025-12-04,11:04:56.000,338,11098585,-795,0,1764846295,13068.589881749991,359.36669126999914,54049.31172240001 2025-12-04,11:04:57.000,338,11098587,-795,0,1764846296,13069.007532969998,359.5076738700009,54049.84274352001 2025-12-04,11:04:58.000,338,11098603,-795,0,1764846297,13069.64748241999,358.92259608000313,54050.443635840005 2025-12-04,11:04:59.000,338,11098612,-795,0,1764846298,13070.550147959999,358.25292872999853,54050.6392752 2025-12-04,11:05:00.000,338,11098618,-795,0,1764846299,13071.264196819997,357.68899832999887,54051.1283736 2025-12-04,11:05:01.000,338,11098634,-795,0,1764846300,13072.416105830001,357.42818052000075,54051.68734320001 2025-12-04,11:05:02.000,338,11098605,-795,0,1764846301,13073.608432699992,357.2237557500048,54052.351119599996 2025-12-04,11:05:03.000,338,11098629,-795,0,1764846302,13074.713187540001,356.8642501200011,54052.86816648 2025-12-04,11:05:04.000,338,11098610,-795,0,1764846303,13075.925723339991,356.22982842000056,54053.36425200001 2025-12-04,11:05:05.000,338,11098651,-795,0,1764846304,13077.448129399992,355.60950497999875,54054.04898976 2025-12-04,11:05:06.000,338,11098595,-795,0,1764846305,13078.808864019993,355.3204906500032,54054.20969352 2025-12-04,11:05:07.000,338,11098613,-795,0,1764846306,13079.839519449997,355.46147324999765,54054.64988208 2025-12-04,11:05:08.000,338,11098622,-795,0,1764846307,13080.50641414,355.62360324000474,54054.94334112001 2025-12-04,11:05:09.000,338,11098590,-795,0,1764846308,13080.930801670002,355.6517997600022,54055.75384704001 2025-12-04,11:05:10.000,338,11098642,-795,0,1764846309,13081.200254069998,355.6306523700041,54056.1591 2025-12-04,11:05:11.000,338,11098587,-795,0,1764846310,13081.072264180002,355.6165541099981,54056.4385848 2025-12-04,11:05:12.000,338,11098654,-795,0,1764846311,13080.62093140999,355.5178662899998,54056.30582952001 2025-12-04,11:05:13.000,338,11098655,-795,0,1764846312,13080.311061149994,355.5178662899998,54056.47352040001 2025-12-04,11:05:14.000,338,11098602,-795,0,1764846313,13079.994454580003,355.6447506300028,54056.648198400006 2025-12-04,11:05:15.000,338,11098663,-795,0,1764846314,13080.082026609998,355.8985193100016,54056.85781200001 2025-12-04,11:05:16.000,338,11098632,-795,0,1764846315,13080.52662307,355.7152419300037,54057.4517172 2025-12-04,11:05:17.000,338,11098649,-795,0,1764846316,13081.139627279998,355.29934325999784,54057.69626640001 2025-12-04,11:05:18.000,338,11098584,-795,0,1764846317,13082.183755329992,354.566233739999,54058.09453224 2025-12-04,11:05:19.000,338,11098620,-795,0,1764846318,13082.574461309989,353.67099423000036,54058.611579120006 2025-12-04,11:05:20.000,338,11098662,-795,0,1764846319,13082.446471419993,353.2832920799992,54058.62555336 2025-12-04,11:05:21.000,338,11098621,-795,0,1764846320,13082.311745220002,353.14935861000413,54058.7443344 2025-12-04,11:05:22.000,338,11098606,-795,0,1764846321,13082.109655920001,352.6982142900015,54058.8142056 2025-12-04,11:05:23.000,338,11098655,-795,0,1764846322,13082.082710679992,352.2400208399995,54059.331252480006 2025-12-04,11:05:24.000,338,11098610,-795,0,1764846323,13081.914302929996,352.04969433000224,54059.38714944 2025-12-04,11:05:25.000,338,11098580,-795,0,1764846324,13081.98840234,352.64182124999934,54059.44304640001 2025-12-04,11:05:26.000,338,11098626,-795,0,1764846325,13082.534043449989,354.01640159999806,54059.380162320005 2025-12-04,11:05:27.000,338,11098609,-795,0,1764846326,13083.389554820002,355.24295022000297,54059.18452296001 2025-12-04,11:05:28.000,338,11098632,-795,0,1764846327,13084.292220359996,355.56016107000323,54058.925999520005 2025-12-04,11:05:29.000,338,11098627,-795,0,1764846328,13085.48454723,355.10196762000123,54059.06574192001 2025-12-04,11:05:30.000,338,11098626,-795,0,1764846329,13087.222515209993,354.453447660002,54059.62471152 2025-12-04,11:05:31.000,338,11098619,-795,0,1764846330,13088.85943854,354.0939420299983,54060.050925840005 2025-12-04,11:05:32.000,338,11098599,-795,0,1764846331,13090.065238029994,354.06574551000085,54060.07887432 2025-12-04,11:05:33.000,338,11098621,-795,0,1764846332,13090.826441060002,354.54508635000093,54060.47714016001 2025-12-04,11:05:34.000,338,11098579,-795,0,1764846333,13091.055475599998,355.0103289300023,54060.602908320005 2025-12-04,11:05:35.000,338,11098632,-795,0,1764846334,13091.304719069994,355.3839328200047,54060.83348328001 2025-12-04,11:05:36.000,338,11098627,-795,0,1764846335,13092.052449479997,355.3557363,54061.09200672 2025-12-04,11:05:37.000,338,11098649,-795,0,1764846336,13092.75302571999,355.0455745799991,54061.574118 2025-12-04,11:05:38.000,338,11098656,-795,0,1764846337,13093.116786459992,354.3829563600011,54062.07719064 2025-12-04,11:05:39.000,338,11098652,-795,0,1764846338,13092.961851330001,353.7485346600006,54062.70603144001 2025-12-04,11:05:40.000,338,11098567,-795,0,1764846339,13092.288220329989,353.537060759998,54063.09731016 2025-12-04,11:05:41.000,338,11098654,-795,0,1764846340,13091.769524459996,353.3044394700046,54063.43269192 2025-12-04,11:05:42.000,338,11098622,-795,0,1764846341,13091.21041072999,352.7334599399983,54063.73313808001 2025-12-04,11:05:43.000,338,11098602,-795,0,1764846342,13090.779286889992,352.06379259000096,54064.361978880006 2025-12-04,11:05:44.000,338,11098610,-795,0,1764846343,13090.1797553,351.9933012900001,54065.1375492 2025-12-04,11:05:45.000,338,11098643,-795,0,1764846344,13089.937248139999,352.42329822000465,54065.92709376 2025-12-04,11:05:46.000,338,11098627,-795,0,1764846345,13090.11239219999,353.0083760100024,54066.423179280006 2025-12-04,11:05:47.000,338,11098626,-795,0,1764846346,13090.610879139997,353.13526034999813,54066.926251920006 2025-12-04,11:05:48.000,338,11098578,-795,0,1764846347,13090.967903569988,353.14935861000413,54067.06599432001 2025-12-04,11:05:49.000,338,11098585,-795,0,1764846348,13091.176729179999,353.38902903000417,54067.23368520001 2025-12-04,11:05:50.000,338,11098647,-795,0,1764846349,13091.547226229995,353.7485346600006,54067.65989952 2025-12-04,11:05:51.000,338,11098652,-795,0,1764846350,13092.146757819988,354.3406615799977,54068.051178240006 2025-12-04,11:05:52.000,338,11098612,-795,0,1764846351,13093.244776350002,354.95393589000014,54068.33765016001 2025-12-04,11:05:53.000,338,11098615,-795,0,1764846352,13094.443839530002,355.37688368999807,54068.72892888 2025-12-04,11:05:54.000,338,11098626,-795,0,1764846353,13095.514912819992,355.5178662899998,54068.95251672 2025-12-04,11:05:55.000,338,11098661,-795,0,1764846354,13096.585986109996,355.42622760000086,54069.3298212 2025-12-04,11:05:56.000,338,11098641,-795,0,1764846355,13097.30677127999,355.24295022000297,54069.24597576001 2025-12-04,11:05:57.000,338,11098607,-795,0,1764846356,13097.973665969992,354.911641110004,54069.28091136 2025-12-04,11:05:58.000,338,11098566,-795,0,1764846357,13098.77528686,354.6155776500018,54069.63725448 2025-12-04,11:05:59.000,338,11098621,-795,0,1764846358,13099.502808339988,354.7283637299988,54070.161288480005 2025-12-04,11:06:00.000,338,11098635,-795,0,1764846359,13099.8126786,355.20065543999954,54070.39186344001 2025-12-04,11:06:01.000,338,11098578,-795,0,1764846360,13099.99455897,355.5319645499985,54070.37090208001 2025-12-04,11:06:02.000,338,11098609,-795,0,1764846361,13100.09560362,355.73638932000176,54070.45474752 2025-12-04,11:06:03.000,338,11098633,-795,0,1764846362,13099.617325609994,356.56113752999954,54070.615451280006 2025-12-04,11:06:04.000,338,11098583,-795,0,1764846363,13099.219883320002,357.73834224000166,54070.950833040006 2025-12-04,11:06:05.000,338,11098621,-795,0,1764846364,13099.004321399996,358.4009604599996,54071.34211176 2025-12-04,11:06:06.000,338,11098636,-795,0,1764846365,13099.071684499992,358.6970239200018,54071.9150556 2025-12-04,11:06:07.000,338,11098666,-795,0,1764846366,13099.267037489997,358.6688274000044,54072.13864344 2025-12-04,11:06:08.000,338,11098671,-795,0,1764846367,13099.617325609994,358.49259914999857,54072.2993472 2025-12-04,11:06:09.000,338,11098632,-795,0,1764846368,13100.09560362,358.39391133000026,54072.58581912 2025-12-04,11:06:10.000,338,11098613,-795,0,1764846369,13100.06865837999,358.203584820003,54072.53690928 2025-12-04,11:06:11.000,338,11098637,-795,0,1764846370,13099.442181549988,358.06965135000064,54072.65569032 2025-12-04,11:06:12.000,338,11098619,-795,0,1764846371,13098.69445114,358.35866568000347,54072.44607672 2025-12-04,11:06:13.000,338,11098635,-795,0,1764846372,13098.68771482999,359.1552173700038,54073.15876296 2025-12-04,11:06:14.000,338,11098625,-795,0,1764846373,13099.091893429992,359.5076738700009,54073.49414472 2025-12-04,11:06:15.000,338,11098609,-795,0,1764846374,13099.758788119994,359.23275780000404,54073.88542344 2025-12-04,11:06:16.000,338,11098605,-795,0,1764846375,13100.553672699993,358.62653262000094,54074.22779232001 2025-12-04,11:06:17.000,338,11098653,-795,0,1764846376,13101.24751262999,357.9286687499989,54074.150934 2025-12-04,11:06:18.000,338,11098620,-795,0,1764846377,13102.001979349989,357.4634261700048,54074.38849608 2025-12-04,11:06:19.000,338,11098600,-795,0,1764846378,13103.019162160002,357.31539444000373,54074.71689072 2025-12-04,11:06:20.000,338,11098596,-795,0,1764846379,13103.975718180001,357.7171948500036,54075.192014880005 2025-12-04,11:06:21.000,338,11098589,-795,0,1764846380,13104.81102062,358.52784480000264,54075.32477016 2025-12-04,11:06:22.000,338,11098632,-795,0,1764846381,13104.555040839994,359.6486564700026,54075.37368 2025-12-04,11:06:23.000,338,11098617,-795,0,1764846382,13103.578275889995,360.9034016099977,54075.63919056001 2025-12-04,11:06:24.000,338,11098607,-795,0,1764846383,13102.50720259999,361.9325745899987,54075.86976552 2025-12-04,11:06:25.000,338,11098606,-795,0,1764846384,13102.35226747,362.46125934000156,54076.58943888 2025-12-04,11:06:26.000,338,11098640,-795,0,1764846385,13102.689082969991,362.6233893300014,54077.14840848001 2025-12-04,11:06:27.000,338,11098600,-795,0,1764846386,13103.497440169995,362.31322761000047,54077.993850000006 2025-12-04,11:06:28.000,338,11098551,-795,0,1764846387,13104.285588439998,361.9960167600002,54078.28730904 2025-12-04,11:06:29.000,338,11098563,-795,0,1764846388,13104.70997597,361.86913242000446,54078.762433200005 2025-12-04,11:06:30.000,338,11098590,-795,0,1764846389,13104.575249769994,361.9819185000015,54079.216596000006 2025-12-04,11:06:31.000,338,11098654,-795,0,1764846390,13104.406842019998,362.0101150199989,54079.29345432 2025-12-04,11:06:32.000,338,11098617,-795,0,1764846391,13104.359687849988,362.0947045799985,54079.46813232 2025-12-04,11:06:33.000,338,11098629,-795,0,1764846392,13104.62914025,361.7845428600049,54079.78255272 2025-12-04,11:06:34.000,338,11098632,-795,0,1764846393,13104.64261286999,361.1148755100003,54080.320560960005 2025-12-04,11:06:35.000,338,11098630,-795,0,1764846394,13104.85143848,360.7201242299998,54080.57209728 2025-12-04,11:06:36.000,338,11098528,-795,0,1764846395,13104.91206527,360.8963524799983,54080.59305864 2025-12-04,11:06:37.000,338,11098609,-795,0,1764846396,13105.120890879996,361.1430720299977,54080.64895560001 2025-12-04,11:06:38.000,338,11098632,-795,0,1764846397,13105.565487339998,361.1148755100003,54080.2297284 2025-12-04,11:06:39.000,338,11098621,-795,0,1764846398,13105.895566529995,361.10077725000156,54080.2297284 2025-12-04,11:06:40.000,338,11098641,-795,0,1764846399,13105.94272069999,361.5166759200001,54080.31357384001 2025-12-04,11:06:41.000,338,11098610,-795,0,1764846400,13105.659795679989,362.36257152000326,54080.676904080006 2025-12-04,11:06:42.000,338,11098652,-795,0,1764846401,13104.959219439996,363.22256537999783,54080.41139352001 2025-12-04,11:06:43.000,338,11098606,-795,0,1764846402,13104.251906889993,363.85698707999836,54080.52318744 2025-12-04,11:06:44.000,338,11098570,-795,0,1764846403,13103.221251459989,364.1600996699999,54080.5441488 2025-12-04,11:06:45.000,338,11098630,-795,0,1764846404,13102.46678473999,363.92042924999987,54080.33453520001 2025-12-04,11:06:46.000,338,11098613,-795,0,1764846405,13102.359003779995,363.6737097000005,54080.1598572 2025-12-04,11:06:47.000,338,11098621,-795,0,1764846406,13102.769918689992,363.6032183999996,54079.99216632 2025-12-04,11:06:48.000,338,11098616,-795,0,1764846407,13103.46375861999,363.70895535000454,54080.1598572 2025-12-04,11:06:49.000,338,11098669,-795,0,1764846408,13104.352951539993,363.737151870002,54080.26466400001 2025-12-04,11:06:50.000,338,11098643,-795,0,1764846409,13104.70997597,363.44813753999915,54080.1598572 2025-12-04,11:06:51.000,338,11098569,-795,0,1764846410,13104.86491109999,363.0251897400012,54080.13889584 2025-12-04,11:06:52.000,338,11098620,-795,0,1764846411,13104.86491109999,362.6797823700035,54079.62883608 2025-12-04,11:06:53.000,338,11098629,-795,0,1764846412,13105.127627189991,362.42601369000477,54079.78953984001 2025-12-04,11:06:54.000,338,11098558,-795,0,1764846413,13104.77060276,362.4683084700009,54079.99915344001 2025-12-04,11:06:55.000,338,11098650,-795,0,1764846414,13104.258643200003,362.7996175799999,54080.390432160006 2025-12-04,11:06:56.000,338,11098634,-795,0,1764846415,13103.847728289991,362.9828949599978,54080.607032880005 2025-12-04,11:06:57.000,338,11098624,-795,0,1764846416,13103.74668363999,363.2366636400038,54080.52318744 2025-12-04,11:06:58.000,338,11098637,-795,0,1764846417,13103.679320539995,363.53272709999874,54080.4044064 2025-12-04,11:06:59.000,338,11098610,-795,0,1764846418,13103.618693749995,364.00501880999946,54080.201779920004 2025-12-04,11:07:00.000,338,11098547,-795,0,1764846419,13103.234724079994,364.5689492099991,54079.985179200004 2025-12-04,11:07:01.000,338,11098607,-795,0,1764846420,13103.073052639993,364.95665136000025,54079.74761712 2025-12-04,11:07:02.000,338,11098646,-795,0,1764846421,13103.302087179989,365.3866482900048,54079.57992624 2025-12-04,11:07:03.000,338,11098616,-795,0,1764846422,13104.070026519992,365.46418871999776,54079.59390048001 2025-12-04,11:07:04.000,338,11098605,-795,0,1764846423,13104.979428369996,365.0623883099979,54080.04107616 2025-12-04,11:07:05.000,338,11098629,-795,0,1764846424,13105.666531989998,364.38567183000123,54080.23671552 2025-12-04,11:07:06.000,338,11098678,-795,0,1764846425,13106.239118339996,363.9627240300033,54080.13889584 2025-12-04,11:07:07.000,338,11098603,-795,0,1764846426,13106.360371919996,363.8640362099977,54080.21575416001 2025-12-04,11:07:08.000,338,11098582,-795,0,1764846427,13105.96292962999,363.89223273000243,54080.06902464 2025-12-04,11:07:09.000,338,11098611,-795,0,1764846428,13105.727158779999,363.77944664999814,54080.31357384001 2025-12-04,11:07:10.000,338,11098625,-795,0,1764846429,13105.632850439993,363.6173166599983,54080.25767688 2025-12-04,11:07:11.000,338,11098620,-795,0,1764846430,13105.700213539989,363.4269901500011,54080.173831440006 2025-12-04,11:07:12.000,338,11098587,-795,0,1764846431,13105.430761139993,363.1238775599995,54079.7056944 2025-12-04,11:07:13.000,338,11098635,-795,0,1764846432,13105.255617080002,363.03928799999994,54079.35633840001 2025-12-04,11:07:14.000,338,11098606,-795,0,1764846433,13104.84470216999,362.91945279000356,54079.1816604 2025-12-04,11:07:15.000,338,11098660,-795,0,1764846434,13104.548304529999,363.06748452000465,54078.95807256 2025-12-04,11:07:16.000,338,11098649,-795,0,1764846435,13104.420314639989,363.61026752999896,54079.08384072 2025-12-04,11:07:17.000,338,11098610,-795,0,1764846436,13104.386633089998,363.96977316000266,54078.74147184 2025-12-04,11:07:18.000,338,11098640,-795,0,1764846437,13104.635876559994,364.308131400001,54078.77640744 2025-12-04,11:07:19.000,338,11098645,-795,0,1764846438,13105.019846229996,364.44911400000274,54078.692562000004 2025-12-04,11:07:20.000,338,11098639,-795,0,1764846439,13105.403815899997,364.61124399000255,54078.5528196 2025-12-04,11:07:21.000,338,11098625,-795,0,1764846440,13105.659795679989,364.63944051,54078.69954912 2025-12-04,11:07:22.000,338,11098652,-795,0,1764846441,13105.706949849999,364.5759983399985,54078.496922640006 2025-12-04,11:07:23.000,338,11098637,-795,0,1764846442,13105.956193319995,364.72403006999957,54079.146724800004 2025-12-04,11:07:24.000,338,11098604,-795,0,1764846443,13106.205436789991,364.87206180000067,54079.2515316 2025-12-04,11:07:25.000,338,11098618,-795,0,1764846444,13106.367108229992,364.95665136000025,54079.30742856001 2025-12-04,11:07:26.000,338,11098663,-795,0,1764846445,13106.724132659998,364.9284548400028,54079.384286880006 2025-12-04,11:07:27.000,338,11098634,-795,0,1764846446,13107.06768447,364.5900966000045,54078.979033920004 2025-12-04,11:07:28.000,338,11098587,-795,0,1764846447,13107.22261959999,364.27993488000357,54079.10480208 2025-12-04,11:07:29.000,338,11098589,-795,0,1764846448,13107.32366424999,364.2587874899982,54079.391274 2025-12-04,11:07:30.000,338,11098602,-795,0,1764846449,13107.357345799996,364.72403006999957,54080.1598572 2025-12-04,11:07:31.000,338,11098636,-795,0,1764846450,13107.626798199992,365.3725500299988,54080.51620032 2025-12-04,11:07:32.000,338,11098597,-795,0,1764846451,13107.741315469997,366.36647736000305,54080.48126472001 2025-12-04,11:07:33.000,338,11098607,-795,0,1764846452,13108.30716551,367.56482946000324,54080.90049192 2025-12-04,11:07:34.000,338,11098507,-795,0,1764846453,13108.771970900001,368.6433463499998,54080.80965936 2025-12-04,11:07:35.000,338,11098580,-795,0,1764846454,13109.027950679993,369.45399629999883,54081.00529872001 2025-12-04,11:07:36.000,338,11098595,-795,0,1764846455,13109.310875699994,369.97563192000234,54081.207925200004 2025-12-04,11:07:37.000,338,11098651,-795,0,1764846456,13109.70158167999,370.20120408000366,54081.543306960004 2025-12-04,11:07:38.000,338,11098627,-795,0,1764846457,13110.024924559992,370.3069410300013,54081.71798496 2025-12-04,11:07:39.000,338,11098587,-795,0,1764846458,13110.530147809994,370.2434988599998,54082.14419928 2025-12-04,11:07:40.000,338,11098528,-795,0,1764846459,13110.77939127999,369.5879297700012,54082.41669696 2025-12-04,11:07:41.000,338,11098574,-795,0,1764846460,13110.98148057999,368.97465545999876,54082.283941680005 2025-12-04,11:07:42.000,338,11098616,-795,0,1764846461,13111.00168950999,368.62924809000106,54082.41669696 2025-12-04,11:07:43.000,338,11098581,-795,0,1764846462,13111.412604420002,368.48121635999996,54082.34682576001 2025-12-04,11:07:44.000,338,11098618,-795,0,1764846463,13111.567539549993,368.4530198400025,54082.58438784 2025-12-04,11:07:45.000,338,11098658,-795,0,1764846464,13111.634902649988,368.6221989600017,54082.63329768 2025-12-04,11:07:46.000,338,11098623,-795,0,1764846465,13111.870673499994,369.1015398000018,54082.59836208 2025-12-04,11:07:47.000,338,11098595,-795,0,1764846466,13112.194016379995,369.63022455000464,54082.54246512001 2025-12-04,11:07:48.000,338,11098608,-795,0,1764846467,13112.577986049997,369.94038626999827,54082.12323792 2025-12-04,11:07:49.000,338,11098581,-795,0,1764846468,13112.948483099994,370.1095653900047,54082.1511864 2025-12-04,11:07:50.000,338,11098609,-795,0,1764846469,13113.049527749994,370.25759711999854,54082.24900608 2025-12-04,11:07:51.000,338,11098614,-795,0,1764846470,13112.995637269989,370.2434988599998,54082.43765832 2025-12-04,11:07:52.000,338,11098638,-795,0,1764846471,13113.022582509999,370.1307127800028,54082.283941680005 2025-12-04,11:07:53.000,338,11098551,-795,0,1764846472,13112.887856309993,369.91218975000083,54082.283941680005 2025-12-04,11:07:54.000,338,11098612,-795,0,1764846473,13112.315269959996,369.7359615000023,54082.13721216001 2025-12-04,11:07:55.000,338,11098619,-795,0,1764846474,13111.641638959998,369.6090771599993,54082.00445688 2025-12-04,11:07:56.000,338,11098591,-795,0,1764846475,13111.035371059996,369.35530848000053,54081.81580464 2025-12-04,11:07:57.000,338,11098613,-795,0,1764846476,13110.68508294,369.0944906700024,54081.51535848001 2025-12-04,11:07:58.000,338,11098606,-795,0,1764846477,13110.71876448999,368.9182624200039,54081.613178160005 2025-12-04,11:07:59.000,338,11098627,-795,0,1764846478,13110.9275901,368.72088678,54081.42452592 2025-12-04,11:08:00.000,338,11098628,-795,0,1764846479,13110.954535339995,368.5376094000021,54081.207925200004 2025-12-04,11:08:01.000,338,11098592,-795,0,1764846480,13110.88043592999,368.0441703000033,54081.228886560006 2025-12-04,11:08:02.000,338,11098598,-795,0,1764846481,13110.73897341999,367.08548862000316,54080.73978816 2025-12-04,11:08:03.000,338,11098588,-795,0,1764846482,13110.631192459994,366.458116050002,54080.59305864 2025-12-04,11:08:04.000,338,11098555,-795,0,1764846483,13110.402157919998,366.3946738800005,54080.39741928 2025-12-04,11:08:05.000,338,11098652,-795,0,1764846484,13109.856516809996,366.93745689000207,54080.76074952 2025-12-04,11:08:06.000,338,11098621,-795,0,1764846485,13109.270457839993,367.45204337999894,54080.80267224 2025-12-04,11:08:07.000,338,11098603,-795,0,1764846486,13108.731553040001,368.0159737799986,54080.69087832 2025-12-04,11:08:08.000,338,11098627,-795,0,1764846487,13108.3677923,368.389577670001,54080.48126472001 2025-12-04,11:08:09.000,338,11098585,-795,0,1764846488,13108.30716551,368.28384072000335,54080.201779920004 2025-12-04,11:08:10.000,338,11098628,-795,0,1764846489,13108.226329789999,367.98777726000117,54079.90832088001 2025-12-04,11:08:11.000,338,11098593,-795,0,1764846490,13107.828887499993,367.818598140002,54079.72665576 2025-12-04,11:08:12.000,338,11098619,-795,0,1764846491,13107.24956484,367.35335556000064,54079.23755736001 2025-12-04,11:08:13.000,338,11098601,-795,0,1764846492,13106.906013029999,366.6554916899986,54079.35633840001 2025-12-04,11:08:14.000,338,11098641,-795,0,1764846493,13106.548988599992,365.795497830004,54079.11877632001 2025-12-04,11:08:15.000,338,11098634,-795,0,1764846494,13106.461416569997,365.1963217800003,54078.86724 2025-12-04,11:08:16.000,338,11098618,-795,0,1764846495,13106.313217750001,364.766324850003,54078.30128328001 2025-12-04,11:08:17.000,338,11098627,-795,0,1764846496,13106.04376534999,364.6323913800006,54077.972888640004 2025-12-04,11:08:18.000,338,11098634,-795,0,1764846497,13105.397079590002,364.79452137000044,54077.588597040005 2025-12-04,11:08:19.000,338,11098627,-795,0,1764846498,13104.568513459999,365.2245182999977,54077.31609936001 2025-12-04,11:08:20.000,338,11098555,-795,0,1764846499,13103.699529469995,365.7391047900019,54077.26718952 2025-12-04,11:08:21.000,338,11098592,-795,0,1764846500,13102.884435959997,366.42991953000455,54076.90385928 2025-12-04,11:08:22.000,338,11098615,-795,0,1764846501,13102.47352105,367.2617168700017,54076.44270936 2025-12-04,11:08:23.000,338,11098602,-795,0,1764846502,13102.911381199992,368.19925116000377,54076.23309576 2025-12-04,11:08:24.000,338,11098596,-795,0,1764846503,13103.854464600001,369.18612936000136,54075.85579128001 2025-12-04,11:08:25.000,338,11098646,-795,0,1764846504,13105.302771249997,370.1448110400015,54075.862778400005 2025-12-04,11:08:26.000,338,11098619,-795,0,1764846505,13106.98011243999,370.9554609900006,54075.8278428 2025-12-04,11:08:27.000,338,11098562,-795,0,1764846506,13108.576617909996,371.78020919999835,54075.911688240005 2025-12-04,11:08:28.000,338,11098602,-795,0,1764846507,13109.80936264,372.66839957999764,54075.70207464 2025-12-04,11:08:29.000,338,11098626,-795,0,1764846508,13110.893908549995,373.6129829999991,54075.646177680006 2025-12-04,11:08:30.000,338,11098641,-795,0,1764846509,13111.931300289994,374.17691339999874,54075.743997360005 2025-12-04,11:08:31.000,338,11098630,-795,0,1764846510,13112.908065239993,374.45182947000285,54075.5134224 2025-12-04,11:08:32.000,338,11098620,-795,0,1764846511,13113.938720669998,374.40248556000006,54075.42957696001 2025-12-04,11:08:33.000,338,11098600,-795,0,1764846512,13114.928958240002,374.48707511999964,54075.52040952001 2025-12-04,11:08:34.000,338,11098625,-795,0,1764846513,13115.791205919995,374.38838730000134,54075.84880416 2025-12-04,11:08:35.000,338,11098591,-795,0,1764846514,13116.410946440003,374.04297993000364,54075.77893296 2025-12-04,11:08:36.000,338,11098615,-715,0,1764846515,13117.071104819996,373.4297056200012,54075.70906176 2025-12-04,11:08:37.000,338,11098627,-795,0,1764846516,13117.529173900002,372.9080699999977,54075.408615600005 2025-12-04,11:08:38.000,338,11098621,-795,0,1764846517,13118.15565072999,372.71069436000107,54075.01034976 2025-12-04,11:08:39.000,338,11098639,-795,0,1764846518,13118.775391249997,372.7247926199998,54075.03131112 2025-12-04,11:08:40.000,338,11098574,-795,0,1764846519,13119.30082343,372.63315393000084,54074.954452800004 2025-12-04,11:08:41.000,338,11098662,-795,0,1764846520,13119.671320479996,372.56266263,54075.21297624001 2025-12-04,11:08:42.000,338,11098628,-795,0,1764846521,13119.752156199997,372.2947956900025,54075.06624672001 2025-12-04,11:08:43.000,338,11098606,-795,0,1764846522,13119.873409779997,372.0833217899999,54075.17105352 2025-12-04,11:08:44.000,338,11098577,-795,0,1764846523,13119.785837750002,371.8859461500033,54075.26188608001 2025-12-04,11:08:45.000,338,11098599,-795,0,1764846524,13119.792574059997,371.8366022400005,54074.96143992 2025-12-04,11:08:46.000,338,11098640,-795,0,1764846525,13119.718474649992,371.5405387799983,54074.919517199996 2025-12-04,11:08:47.000,338,11098612,-795,0,1764846526,13119.46249487,371.13873836999846,54074.73086496001 2025-12-04,11:08:48.000,338,11098639,-795,0,1764846527,13119.058316269999,370.997755770004,54074.80073616001 2025-12-04,11:08:49.000,338,11098605,-795,0,1764846528,13118.849490660003,371.15283663000446,54074.70291648 2025-12-04,11:08:50.000,338,11098603,-795,0,1764846529,13118.714764459997,371.3572614000004,54074.38150896 2025-12-04,11:08:51.000,338,11098650,-795,0,1764846530,13118.647401360002,371.3784087899985,54074.01119160001 2025-12-04,11:08:52.000,338,11098629,-795,0,1764846531,13118.674346599997,371.1598857600038,54072.99107208 2025-12-04,11:08:53.000,338,11098598,-795,0,1764846532,13118.997689479998,371.0541488099989,54072.83036832 2025-12-04,11:08:54.000,338,11098539,-795,0,1764846533,13119.19977878,370.9061170799978,54072.4740252 2025-12-04,11:08:55.000,338,11098591,-795,0,1764846534,13119.44228594,370.8215275199982,54072.56485776 2025-12-04,11:08:56.000,338,11098610,-795,0,1764846535,13119.657847859991,370.68054492000374,54072.28537296001 2025-12-04,11:08:57.000,338,11098608,-795,0,1764846536,13119.806046680002,370.4972675399986,54072.0198624 2025-12-04,11:08:58.000,338,11098632,-795,0,1764846537,13119.630902619996,370.39857972000027,54071.85915864001 2025-12-04,11:08:59.000,338,11098582,-795,0,1764846538,13119.53659427999,370.46907102000114,54071.69845488 2025-12-04,11:09:00.000,338,11098606,-795,0,1764846539,13119.50291273,370.743987089998,54071.81723592 2025-12-04,11:09:01.000,338,11098578,-795,0,1764846540,13119.705002030001,370.94136273000186,54071.9849268 2025-12-04,11:09:02.000,338,11098625,-795,0,1764846541,13119.927300260002,370.870871430001,54072.04781088001 2025-12-04,11:09:03.000,338,11098615,-795,0,1764846542,13120.39884196,370.9343136000025,54072.34825704 2025-12-04,11:09:04.000,338,11098563,-795,0,1764846543,13120.65482173999,371.0964435900023,54072.31332144001 2025-12-04,11:09:05.000,338,11098617,-795,0,1764846544,13120.816493179991,371.48414574000344,54072.52992216001 2025-12-04,11:09:06.000,338,11098600,-795,0,1764846545,13120.84343842,371.6885705099994,54072.44607672 2025-12-04,11:09:07.000,338,11098626,-795,0,1764846546,13120.75586638999,371.6039809499998,54072.51594792 2025-12-04,11:09:08.000,338,11098627,-795,0,1764846547,13120.358424099999,371.44890008999937,54072.43210248001 2025-12-04,11:09:09.000,338,11098599,-795,0,1764846548,13119.987927050002,371.5898826900011,54072.88626528001 2025-12-04,11:09:10.000,338,11098593,-795,0,1764846549,13119.644375240001,371.9987322300003,54072.99107208 2025-12-04,11:09:11.000,338,11098582,-795,0,1764846550,13119.34124129,372.4428274200036,54073.24959552001 2025-12-04,11:09:12.000,338,11098642,-795,0,1764846551,13118.647401360002,372.5556135000006,54073.25658264 2025-12-04,11:09:13.000,338,11098589,-795,0,1764846552,13117.940088809999,372.23840265000035,54073.15876296 2025-12-04,11:09:14.000,338,11098645,-795,0,1764846553,13117.08457744,371.7379144200022,54073.15177584001 2025-12-04,11:09:15.000,338,11098627,-795,0,1764846554,13116.464836919993,371.6039809499998,54073.50811896001 2025-12-04,11:09:16.000,338,11098599,-795,0,1764846555,13116.053922009996,371.51939139000024,54073.72471968001 2025-12-04,11:09:17.000,338,11098589,-795,0,1764846556,13116.026976770001,371.38545791999786,54073.71773256 2025-12-04,11:09:18.000,338,11098581,-795,0,1764846557,13116.013504149996,370.8990679499984,54073.49414472 2025-12-04,11:09:19.000,338,11098627,-795,0,1764846558,13116.020240459991,370.3069410300013,54073.277544000004 2025-12-04,11:09:20.000,338,11098618,-795,0,1764846559,13115.979822599991,369.81350193000253,54072.86530392001 2025-12-04,11:09:21.000,338,11098655,-795,0,1764846560,13115.568907689994,369.36940673999925,54072.56485776 2025-12-04,11:09:22.000,338,11098607,-795,0,1764846561,13114.774023109996,369.2143258799988,54072.124669200006 2025-12-04,11:09:23.000,338,11098646,-795,0,1764846562,13114.154282589989,369.23547327000415,54072.1596048 2025-12-04,11:09:24.000,338,11098611,-795,0,1764846563,13113.231408119995,369.2002276200001,54071.72640336 2025-12-04,11:09:25.000,338,11098554,-795,0,1764846564,13112.820493209998,369.291866309999,54071.54473824001 2025-12-04,11:09:26.000,338,11098598,-795,0,1764846565,13112.618403909997,369.179080230002,54071.44691856001 2025-12-04,11:09:27.000,338,11098607,-795,0,1764846566,13112.598194979997,368.86186938000174,54071.09057544001 2025-12-04,11:09:28.000,338,11098608,-795,0,1764846567,13112.510622950002,368.8548202500024,54070.92288456001 2025-12-04,11:09:29.000,338,11098561,-795,0,1764846568,13112.591458670002,368.96055720000004,54070.90891032 2025-12-04,11:09:30.000,338,11098598,-795,0,1764846569,13112.726184869993,368.9958028500041,54071.19538224 2025-12-04,11:09:31.000,338,11098604,-795,0,1764846570,13112.510622950002,369.05924501999834,54071.03467848 2025-12-04,11:09:32.000,338,11098593,-755,0,1764846571,13112.28832472,369.291866309999,54070.51064448 2025-12-04,11:09:33.000,338,11098589,-795,0,1764846572,13112.591458670002,369.79235454000445,54070.51763160001 2025-12-04,11:09:34.000,338,11098564,-795,0,1764846573,13112.766602729993,370.2505479899992,54069.944687760006 2025-12-04,11:09:35.000,338,11098608,-795,0,1764846574,13112.685767009993,370.3774323300022,54069.89577792001 2025-12-04,11:09:36.000,338,11098570,-795,0,1764846575,13111.931300289994,370.6241518800016,54069.74904840001 2025-12-04,11:09:37.000,338,11098624,-795,0,1764846576,13110.96127164999,371.3925070500045,54069.97263624 2025-12-04,11:09:38.000,338,11098653,-795,0,1764846577,13110.355003750003,372.13971483000205,54069.8538552 2025-12-04,11:09:39.000,338,11098631,-795,0,1764846578,13110.7255008,372.6613504499983,54070.24513392 2025-12-04,11:09:40.000,338,11098621,-795,0,1764846579,13110.853490689995,372.9010208699983,54070.38487632 2025-12-04,11:09:41.000,338,11098626,-795,0,1764846580,13110.651401389994,372.9715121699992,54070.30103088001 2025-12-04,11:09:42.000,338,11098619,-795,0,1764846581,13110.294376960002,372.9221682600037,54070.26609528 2025-12-04,11:09:43.000,338,11098663,-795,0,1764846582,13110.085551349992,372.58381001999805,54070.63641264001 2025-12-04,11:09:44.000,338,11098588,-795,0,1764846583,13109.74873585,372.0057813599997,54070.91589744 2025-12-04,11:09:45.000,338,11098590,-795,0,1764846584,13109.445601899999,371.35021227000107,54071.118523920006 2025-12-04,11:09:46.000,338,11098615,-795,0,1764846585,13108.879751859997,370.89201881999907,54071.12551104 2025-12-04,11:09:47.000,338,11098587,-795,0,1764846586,13108.192648239994,371.0682470700049,54071.08358832 2025-12-04,11:09:48.000,338,11098590,-795,0,1764846587,13107.613325580001,371.2585735800021,54070.48968312001 2025-12-04,11:09:49.000,338,11098598,-795,0,1764846588,13107.458390449996,371.44890008999937,54070.545580080005 2025-12-04,11:09:50.000,338,11098624,-795,0,1764846589,13107.734579160002,371.329064880003,54070.713270960005 2025-12-04,11:09:51.000,338,11098619,-795,0,1764846590,13108.010767869993,370.68054492000374,54071.04166560001 2025-12-04,11:09:52.000,338,11098593,-795,0,1764846591,13107.862569049998,369.87694410000404,54070.83903912 2025-12-04,11:09:53.000,338,11098603,-795,0,1764846592,13107.30345531999,369.5033402100016,54070.97179440001 2025-12-04,11:09:54.000,338,11098571,-795,0,1764846593,13106.569197529992,369.5597332500038,54070.91589744 2025-12-04,11:09:55.000,338,11098600,-795,0,1764846594,13105.680004609989,369.7571088900004,54070.41981192001 2025-12-04,11:09:56.000,338,11098589,-795,0,1764846595,13104.656085489994,369.9051406200015,54070.161288480005 2025-12-04,11:09:57.000,338,11098607,-795,0,1764846596,13104.049817589992,369.92628800999955,54069.8538552 2025-12-04,11:09:58.000,338,11098570,-795,0,1764846597,13103.942036629996,369.79235454000445,54070.1682756 2025-12-04,11:09:59.000,338,11098626,-795,0,1764846598,13103.921827699996,369.7148141100042,54070.25212104001 2025-12-04,11:10:00.000,338,11098608,-795,0,1764846599,13103.68605684999,369.7148141100042,54070.26609528 2025-12-04,11:10:01.000,338,11098625,-795,0,1764846600,13103.268405629999,369.70776498000487,54070.328979360005 2025-12-04,11:10:02.000,338,11098608,-795,0,1764846601,13102.729500829992,369.61612628999865,54070.03552032001 2025-12-04,11:10:03.000,338,11098604,-795,0,1764846602,13102.156914479994,369.81350193000253,54070.10539152001 2025-12-04,11:10:04.000,338,11098515,-795,0,1764846603,13101.200358459995,370.23644973000046,54070.00757184 2025-12-04,11:10:05.000,338,11098621,-795,0,1764846604,13100.03497683,370.5889062300048,54070.43378616 2025-12-04,11:10:06.000,338,11098571,-795,0,1764846605,13099.112102359992,370.92726447000314,54070.22417256001 2025-12-04,11:10:07.000,338,11098627,-795,0,1764846606,13098.59340649,371.3572614000004,54069.944687760006 2025-12-04,11:10:08.000,338,11098610,-795,0,1764846607,13098.162282650002,372.04102701000375,54069.68616432 2025-12-04,11:10:09.000,338,11098606,-795,0,1764846608,13098.041029070002,372.8869226099996,54069.07129776 2025-12-04,11:10:10.000,338,11098625,-795,0,1764846609,13098.088183239997,373.93019384999934,54068.72892888 2025-12-04,11:10:11.000,338,11098573,-795,0,1764846610,13098.377844569994,374.59986120000394,54068.246817600004 2025-12-04,11:10:12.000,338,11098600,-795,0,1764846611,13098.458680289994,374.51527164000436,54067.78566768001 2025-12-04,11:10:13.000,338,11098638,-795,0,1764846612,13098.512570769999,373.9654395000034,54067.42233744001 2025-12-04,11:10:14.000,338,11098586,-795,0,1764846613,13098.323954089989,373.27462476000073,54067.11490416001 2025-12-04,11:10:15.000,338,11098612,-795,0,1764846614,13097.886093939996,372.66839957999764,54066.569908800004 2025-12-04,11:10:16.000,338,11098612,-795,0,1764846615,13097.37413438,372.1115183100046,54065.78036424 2025-12-04,11:10:17.000,338,11098603,-795,0,1764846616,13097.192254009999,371.5898826900011,54065.61267336 2025-12-04,11:10:18.000,338,11098622,-795,0,1764846617,13096.653349209992,371.44185096,54065.10960072 2025-12-04,11:10:19.000,338,11098608,-795,0,1764846618,13096.19528013,371.74496355000156,54064.893000000004 2025-12-04,11:10:20.000,338,11098578,-795,0,1764846619,13095.831519389998,372.63315393000084,54064.43185008001 2025-12-04,11:10:21.000,338,11098629,-795,0,1764846620,13095.831519389998,373.53544256999885,54063.93576456 2025-12-04,11:10:22.000,338,11098628,-795,0,1764846621,13095.811310459998,374.2615029599983,54063.26500104 2025-12-04,11:10:23.000,338,11098623,-795,0,1764846622,13095.898882489993,374.7055981500016,54062.75494128001 2025-12-04,11:10:24.000,338,11098640,-795,0,1764846623,13096.16833488999,374.91002292000485,54062.53135344 2025-12-04,11:10:25.000,338,11098608,-795,0,1764846624,13096.491677769991,375.0157598700025,54062.35667544 2025-12-04,11:10:26.000,338,11098590,-795,0,1764846625,13096.39063311999,375.02280900000187,54062.38462392 2025-12-04,11:10:27.000,338,11098660,-795,0,1764846626,13096.026872379989,374.51527164000436,54062.07020352 2025-12-04,11:10:28.000,338,11098578,-795,0,1764846627,13095.730474739998,373.9513412400047,54062.03526792001 2025-12-04,11:10:29.000,338,11098653,-795,0,1764846628,13095.589012229997,373.7398673400021,54061.93744824001 2025-12-04,11:10:30.000,338,11098589,-795,0,1764846629,13095.811310459998,374.1134712300045,54061.46232408001 2025-12-04,11:10:31.000,338,11098663,-795,0,1764846630,13095.824783079988,374.42363294999814,54061.224762000005 2025-12-04,11:10:32.000,338,11098618,-795,0,1764846631,13095.562066990002,374.38838730000134,54061.02912264001 2025-12-04,11:10:33.000,338,11098640,-795,0,1764846632,13095.359977690001,373.94429210999806,54061.41341424001 2025-12-04,11:10:34.000,338,11098633,-795,0,1764846633,13095.15788839,373.2111825899992,54061.42040136 2025-12-04,11:10:35.000,338,11098622,-795,0,1764846634,13094.88843598999,372.68249784000363,54061.28065896 2025-12-04,11:10:36.000,338,11098584,-795,0,1764846635,13094.107024029996,372.56971175999934,54061.14091656 2025-12-04,11:10:37.000,338,11098632,-795,0,1764846636,13092.436419149999,372.09037091999926,54060.39329472 2025-12-04,11:10:38.000,338,11098582,-795,0,1764846637,13090.34142674,371.15283663000446,54060.22560384 2025-12-04,11:10:39.000,338,11098640,-795,0,1764846638,13088.738184959999,370.05317235000257,54060.21162960001 2025-12-04,11:10:40.000,338,11098652,-795,0,1764846639,13088.037608719991,369.35530848000053,54060.5609856 2025-12-04,11:10:41.000,338,11098629,-795,0,1764846640,13088.098235509991,369.3130137000044,54060.58893408 2025-12-04,11:10:42.000,338,11098619,-795,0,1764846641,13088.165598610001,369.95448453000427,54060.58893408 2025-12-04,11:10:43.000,338,11098639,-795,0,1764846642,13088.569777209988,370.412677979999,54060.8055348 2025-12-04,11:10:44.000,338,11098587,-795,0,1764846643,13088.448523630002,369.968582790003,54060.40726896001 2025-12-04,11:10:45.000,338,11098567,-795,0,1764846644,13088.064553960001,369.4046523900033,54060.19765536 2025-12-04,11:10:46.000,338,11098593,-795,0,1764846645,13087.424604509994,369.2989154399984,54060.23259096 2025-12-04,11:10:47.000,338,11098604,-795,0,1764846646,13086.5421479,369.94038626999827,54060.07188720001 2025-12-04,11:10:48.000,338,11098602,-795,0,1764846647,13085.50475616,371.12464010999975,54059.498943360006 2025-12-04,11:10:49.000,338,11098628,-795,0,1764846648,13084.581881689992,372.0692235300012,54059.42208504001 2025-12-04,11:10:50.000,338,11098619,-795,0,1764846649,13083.840887589999,372.12561657000333,54059.212471440005 2025-12-04,11:10:51.000,338,11098624,-795,0,1764846650,13083.611853050003,371.329064880003,54058.807218480004 2025-12-04,11:10:52.000,338,11098612,-795,0,1764846651,13083.692688769988,370.4902184099992,54058.47882384 2025-12-04,11:10:53.000,338,11098623,-795,0,1764846652,13084.05644950999,370.3633340700035,54058.71638592 2025-12-04,11:10:54.000,338,11098593,-795,0,1764846653,13084.561672759992,370.40562884999963,54058.925999520005 2025-12-04,11:10:55.000,338,11098591,-795,0,1764846654,13084.905224569993,370.15890930000023,54058.98888360001 2025-12-04,11:10:56.000,338,11098657,-795,0,1764846655,13085.039950769999,369.94038626999827,54059.01683208001 2025-12-04,11:10:57.000,338,11098603,-795,0,1764846656,13085.15446803999,369.98973018000106,54058.96792224001 2025-12-04,11:10:58.000,338,11098679,-795,0,1764846657,13085.100577559999,370.4620218900018,54058.79324424 2025-12-04,11:10:59.000,338,11098610,-795,0,1764846658,13084.992796599989,370.9695592499993,54058.78625712 2025-12-04,11:11:00.000,338,11098620,-795,0,1764846659,13084.885015639993,371.30791748999764,54058.639527600004 2025-12-04,11:11:01.000,338,11098621,-795,0,1764846660,13085.30266686,371.44890008999937,54058.83516696 2025-12-04,11:11:02.000,338,11098614,-795,0,1764846661,13085.888725830002,371.6885705099994,54058.89106392 2025-12-04,11:11:03.000,338,11098657,-795,0,1764846662,13086.239013949998,371.86479875999794,54058.85612832 2025-12-04,11:11:04.000,338,11098666,-795,0,1764846663,13086.346794909994,371.5546370400043,54058.98189648 2025-12-04,11:11:05.000,338,11098607,-795,0,1764846664,13086.387212769994,370.92726447000314,54059.07272904 2025-12-04,11:11:06.000,338,11098608,-795,0,1764846665,13086.367003839994,370.17300755999895,54059.331252480006 2025-12-04,11:11:07.000,338,11098588,-795,0,1764846666,13086.319849669999,369.5526841200044,54059.43605928 2025-12-04,11:11:08.000,338,11098596,-795,0,1764846667,13086.33332228999,369.48219282000355,54059.92515768001 2025-12-04,11:11:09.000,338,11098618,-795,0,1764846668,13086.64319255,369.6866175899995,54060.05791296 2025-12-04,11:11:10.000,338,11098575,-795,0,1764846669,13087.323559859993,369.89104236000276,54060.41425608 2025-12-04,11:11:11.000,338,11098626,-795,0,1764846670,13087.990454549996,369.58088064000185,54060.51906288 2025-12-04,11:11:12.000,338,11098639,-795,0,1764846671,13088.253170639997,369.1156380600005,54060.66579240001 2025-12-04,11:11:13.000,338,11098635,-795,0,1764846672,13088.071290269996,368.8689185100011,54061.0151484 2025-12-04,11:11:14.000,338,11098676,-795,0,1764846673,13087.768156319995,368.77727982000215,54061.35053016 2025-12-04,11:11:15.000,338,11098663,-795,0,1764846674,13087.451549749989,368.7561324300041,54061.90251264 2025-12-04,11:11:16.000,338,11098615,-795,0,1764846675,13086.953062809996,368.6715428700045,54062.063216400005 2025-12-04,11:11:17.000,338,11098653,-795,0,1764846676,13086.360267529999,368.2485950699993,54062.098152 2025-12-04,11:11:18.000,338,11098627,-795,0,1764846677,13085.36329365,367.8326964000007,54062.07020352 2025-12-04,11:11:19.000,338,11098615,-795,0,1764846678,13084.494309659996,367.2969625199985,54062.08417776001 2025-12-04,11:11:20.000,338,11098688,-795,0,1764846679,13083.780260799998,366.2607404099981,54062.34270120001 2025-12-04,11:11:21.000,338,11098615,-795,0,1764846680,13083.153783969996,365.35140264000074,54062.629173119996 2025-12-04,11:11:22.000,338,11098662,-795,0,1764846681,13082.641824409999,365.16812526000285,54062.45449512 2025-12-04,11:11:23.000,338,11098641,-795,0,1764846682,13083.02579408,365.46418871999776,54062.398598160005 2025-12-04,11:11:24.000,338,11098617,-795,0,1764846683,13083.470390540002,366.2748386700041,54062.14706184 2025-12-04,11:11:25.000,338,11098600,-795,0,1764846684,13083.557962569997,366.6836882100033,54061.441362720005 2025-12-04,11:11:26.000,338,11098624,-795,0,1764846685,13083.295246479996,366.6554916899986,54061.21777488001 2025-12-04,11:11:27.000,338,11098570,-795,0,1764846686,13082.850650019995,367.0643412299978,54061.02912264001 2025-12-04,11:11:28.000,338,11098612,-795,0,1764846687,13082.648560719994,367.7199103200037,54060.95226432001 2025-12-04,11:11:29.000,338,11098602,-795,0,1764846688,13082.84391371,368.25564419999864,54060.987199920004 2025-12-04,11:11:30.000,338,11098638,-795,0,1764846689,13083.308719100001,368.33318462999887,54061.05008400001 2025-12-04,11:11:31.000,338,11098605,-795,0,1764846690,13083.760051869998,368.4107250599991,54061.00117416001 2025-12-04,11:11:32.000,338,11098644,-795,0,1764846691,13084.00255903,368.4389215800038,54060.56797272 2025-12-04,11:11:33.000,338,11098620,-795,0,1764846692,13084.24506619,368.40367592999974,54060.553998480005 2025-12-04,11:11:34.000,338,11098602,-795,0,1764846693,13084.090131059995,368.23449681000056,54060.651818160004 2025-12-04,11:11:35.000,338,11098629,-795,0,1764846694,13083.867832829994,367.9031877000016,54061.03610976 2025-12-04,11:11:36.000,338,11098637,-795,0,1764846695,13083.564698879993,367.6705664100009,54061.11296808 2025-12-04,11:11:37.000,338,11098664,-795,0,1764846696,13083.450181610002,367.57892772000196,54061.00117416001 2025-12-04,11:11:38.000,338,11098583,-795,0,1764846697,13083.733106629988,367.6705664100009,54060.92431584 2025-12-04,11:11:39.000,338,11098643,-795,0,1764846698,13084.049713199995,368.1781037699984,54060.63784392 2025-12-04,11:11:40.000,338,11098633,-795,0,1764846699,13084.12381261,368.93940981000196,54060.26053944001 2025-12-04,11:11:41.000,338,11098651,-795,0,1764846700,13084.26527512,369.7148141100042,54059.97406752001 2025-12-04,11:11:42.000,338,11098569,-795,0,1764846701,13084.30569298,370.37038320000283,54060.002016000006 2025-12-04,11:11:43.000,338,11098605,-795,0,1764846702,13084.33937452999,370.8215275199982,54059.78541528001 2025-12-04,11:11:44.000,338,11098592,-795,0,1764846703,13084.447155490001,370.983657509998,54059.69458272 2025-12-04,11:11:45.000,338,11098616,-795,0,1764846704,13084.541463829992,370.79333100000076,54059.82733800001 2025-12-04,11:11:46.000,338,11098643,-795,0,1764846705,13084.568409070002,370.08136887,54059.54086608001 2025-12-04,11:11:47.000,338,11098580,-795,0,1764846706,13085.147731729994,369.5879297700012,54059.5129176 2025-12-04,11:11:48.000,338,11098618,-795,0,1764846707,13085.733790699996,369.39760326000396,54059.40112368001 2025-12-04,11:11:49.000,338,11098601,-795,0,1764846708,13086.60277469,369.67956846000016,54059.8622736 2025-12-04,11:11:50.000,338,11098619,-795,0,1764846709,13087.59301225999,370.2434988599998,54059.99502888001 2025-12-04,11:11:51.000,338,11098646,-795,0,1764846710,13088.657349239998,370.92726447000314,54060.07188720001 2025-12-04,11:11:52.000,338,11098615,-795,0,1764846711,13089.519596919992,371.35021227000107,54060.23259096 2025-12-04,11:11:53.000,338,11098665,-795,0,1764846712,13090.13933744,371.3643105299998,54060.25355232 2025-12-04,11:11:54.000,338,11098606,-795,0,1764846713,13090.718660099992,370.87792056000035,54060.62386968001 2025-12-04,11:11:55.000,338,11098636,-795,0,1764846714,13091.163256559994,370.07431974000065,54060.840470400006 2025-12-04,11:11:56.000,338,11098607,-795,0,1764846715,13091.43944527,369.3130137000044,54061.39944 2025-12-04,11:11:57.000,338,11098633,-795,0,1764846716,13091.217147039999,368.77727982000215,54061.33655592001 2025-12-04,11:11:58.000,338,11098617,-795,0,1764846717,13090.698451169992,368.82662372999766,54061.37149152 2025-12-04,11:11:59.000,338,11098588,-795,0,1764846718,13090.476152939991,369.2143258799988,54061.46232408001 2025-12-04,11:12:00.000,338,11098637,-795,0,1764846719,13090.732132719997,369.4610454299982,54061.19681352001 2025-12-04,11:12:01.000,338,11098585,-795,0,1764846720,13090.812968439997,369.4398980400001,54060.99418704 2025-12-04,11:12:02.000,338,11098652,-795,0,1764846721,13090.644560690002,368.79137808000087,54061.09200672 2025-12-04,11:12:03.000,338,11098609,-795,0,1764846722,13090.550252349996,367.87499118000414,54061.52520816 2025-12-04,11:12:04.000,338,11098629,-795,0,1764846723,13090.206700539995,367.05729209999845,54061.58110512001 2025-12-04,11:12:05.000,338,11098620,-795,0,1764846724,13089.842939799993,366.6202460400018,54061.63001496001 2025-12-04,11:12:06.000,338,11098635,-795,0,1764846725,13089.728422529988,366.62729517000116,54061.66495056 2025-12-04,11:12:07.000,338,11098612,-795,0,1764846726,13089.896830279999,367.10663601000124,54061.46232408001 2025-12-04,11:12:08.000,338,11098636,-795,0,1764846727,13089.849676109989,367.64236989000347,54061.19681352001 2025-12-04,11:12:09.000,338,11098631,-795,0,1764846728,13089.607168950002,367.9172859600003,54061.31559456001 2025-12-04,11:12:10.000,338,11098616,-795,0,1764846729,13089.270353449996,367.8679420500048,54061.61604072 2025-12-04,11:12:11.000,338,11098639,-795,0,1764846730,13089.068264149995,367.6494190200028,54061.50424680001 2025-12-04,11:12:12.000,338,11098656,-795,0,1764846731,13089.02110998,367.62827163000475,54060.95925144001 2025-12-04,11:12:13.000,338,11098663,-795,0,1764846732,13089.250144519996,368.02302290999796,54060.987199920004 2025-12-04,11:12:14.000,338,11098632,-795,0,1764846733,13089.465706440002,368.3754794100023,54060.53303712 2025-12-04,11:12:15.000,338,11098666,-795,0,1764846734,13089.634114189997,368.6433463499998,54060.553998480005 2025-12-04,11:12:16.000,338,11098628,-795,0,1764846735,13089.876621349998,368.76318156000343,54060.52605000001 2025-12-04,11:12:17.000,338,11098589,-795,0,1764846736,13090.206700539995,368.6574446099985,54060.69374088001 2025-12-04,11:12:18.000,338,11098610,-795,0,1764846737,13090.570461279996,368.276791590004,54060.69374088001 2025-12-04,11:12:19.000,338,11098637,-795,0,1764846738,13090.974639879998,368.44597071000317,54060.84745752 2025-12-04,11:12:20.000,338,11098582,-795,0,1764846739,13091.446181579995,368.96055720000004,54060.8055348 2025-12-04,11:12:21.000,338,11098619,-795,0,1764846740,13092.335374499999,369.3412102200018,54060.72867648 2025-12-04,11:12:22.000,338,11098647,-795,0,1764846741,13093.561382919994,369.2566206600022,54060.819509040004 2025-12-04,11:12:23.000,338,11098611,-795,0,1764846742,13094.571829419998,368.5235111400034,54061.23873624 2025-12-04,11:12:24.000,338,11098630,-795,0,1764846743,13095.00968956999,367.5366329399985,54062.10513912001 2025-12-04,11:12:25.000,338,11098610,-795,0,1764846744,13094.97600802,366.76122864000354,54062.70603144001 2025-12-04,11:12:26.000,338,11098594,-795,0,1764846745,13094.517938939993,366.3453299699977,54063.167181360004 2025-12-04,11:12:27.000,338,11098652,-795,0,1764846746,13094.046397239996,366.03516825000406,54063.523524480006 2025-12-04,11:12:28.000,338,11098592,-795,0,1764846747,13093.95208889999,365.7391047900019,54063.39775632001 2025-12-04,11:12:29.000,338,11098587,-795,0,1764846748,13094.538147869993,365.5064835000012,54063.69820248 2025-12-04,11:12:30.000,338,11098554,-795,0,1764846749,13095.23198779999,365.9364804299985,54063.789035040005 2025-12-04,11:12:31.000,338,11098621,-795,0,1764846750,13095.999927139994,366.3735264900024,54064.6833864 2025-12-04,11:12:32.000,338,11098631,-795,0,1764846751,13096.35695157,366.5568038700003,54064.71133488 2025-12-04,11:12:33.000,338,11098629,-795,0,1764846752,13096.612931349991,366.31713345000026,54064.98383256001 2025-12-04,11:12:34.000,338,11098606,-795,0,1764846753,13096.31653371,366.07041390000086,54065.30524008 2025-12-04,11:12:35.000,338,11098601,-795,0,1764846754,13095.919091419993,365.94352955999784,54065.067678 2025-12-04,11:12:36.000,338,11098591,-795,0,1764846755,13095.434077099992,365.99287347000063,54065.15152344001 2025-12-04,11:12:37.000,338,11098653,-795,0,1764846756,13094.814336579999,366.28188780000346,54065.347162800004 2025-12-04,11:12:38.000,338,11098620,-795,0,1764846757,13094.423630600002,366.4440177900033,54065.78036424 2025-12-04,11:12:39.000,338,11098660,-795,0,1764846758,13094.154178199991,366.31713345000026,54065.96202936001 2025-12-04,11:12:40.000,338,11098655,-795,0,1764846759,13093.884725799995,366.1902491100045,54066.185617200004 2025-12-04,11:12:41.000,338,11098632,-795,0,1764846760,13093.83757163,366.1127086800043,54066.26247552 2025-12-04,11:12:42.000,338,11098592,-795,0,1764846761,13093.642218639994,365.9646769500032,54065.74542864001 2025-12-04,11:12:43.000,338,11098598,-795,0,1764846762,13093.487283509989,366.16910171999916,54065.87818392 2025-12-04,11:12:44.000,338,11098562,-795,0,1764846763,13092.854070369991,366.25369127999875,54065.71049304 2025-12-04,11:12:45.000,338,11098630,-795,0,1764846764,13091.985086380002,366.4369686600039,54065.86420968001 2025-12-04,11:12:46.000,338,11098653,-795,0,1764846765,13091.001585119993,366.77532690000226,54065.71049304 2025-12-04,11:12:47.000,338,11098627,-795,0,1764846766,13090.27406363999,367.2405694800036,54065.54978928 2025-12-04,11:12:48.000,338,11098630,-795,0,1764846767,13090.206700539995,367.6494190200028,54065.23536888 2025-12-04,11:12:49.000,338,11098630,-795,0,1764846768,13091.048739289989,368.1640055099997,54065.00479392001 2025-12-04,11:12:50.000,338,11098666,-795,0,1764846769,13092.180439369993,368.50236374999804,54065.36113704001 2025-12-04,11:12:51.000,338,11098648,-795,0,1764846770,13093.325612070003,368.77727982000215,54065.682544560004 2025-12-04,11:12:52.000,338,11098600,-795,0,1764846771,13094.107024029996,368.96055720000004,54066.10177176 2025-12-04,11:12:53.000,338,11098634,-795,0,1764846772,13094.551620489998,369.0803924100037,54066.6747156 2025-12-04,11:12:54.000,338,11098592,-795,0,1764846773,13094.349531189997,368.98875372000475,54067.20573672001 2025-12-04,11:12:55.000,338,11098576,-795,0,1764846774,13093.985770449995,368.6574446099985,54067.68086088 2025-12-04,11:12:56.000,338,11098590,-795,0,1764846775,13093.527701369989,368.50236374999804,54067.68086088 2025-12-04,11:12:57.000,338,11098621,-795,0,1764846776,13093.554646609999,368.84072199000366,54067.72977072 2025-12-04,11:12:58.000,338,11098624,-795,0,1764846777,13094.12049665,369.36940673999925,54067.85553888001 2025-12-04,11:12:59.000,338,11098570,-795,0,1764846778,13094.841281819994,370.12366365000344,54068.54726376001 2025-12-04,11:13:00.000,338,11098614,-795,0,1764846779,13095.19156993999,370.7087414400012,54068.76386448001 2025-12-04,11:13:01.000,338,11098650,-795,0,1764846780,13095.407131859996,371.04005055000016,54068.84072280001 2025-12-04,11:13:02.000,338,11098661,-795,0,1764846781,13095.764156290003,371.22332792999805,54068.99443944 2025-12-04,11:13:03.000,338,11098614,-795,0,1764846782,13096.25590692,371.660373990002,54068.938542480006 2025-12-04,11:13:04.000,338,11098617,-795,0,1764846783,13096.585986109996,372.1467639600014,54069.36475680001 2025-12-04,11:13:05.000,338,11098661,-795,0,1764846784,13096.909328989997,372.6754487100043,54069.93770064001 2025-12-04,11:13:06.000,338,11098621,-795,0,1764846785,13097.131627219998,373.19003520000115,54070.67134824 2025-12-04,11:13:07.000,338,11098636,-795,0,1764846786,13097.522333199995,373.6270812599978,54071.02769136 2025-12-04,11:13:08.000,338,11098605,-795,0,1764846787,13098.067974309997,373.9654395000034,54071.2512792 2025-12-04,11:13:09.000,338,11098570,-795,0,1764846788,13098.290272539998,374.1275694900032,54071.453905680006 2025-12-04,11:13:10.000,338,11098647,-795,0,1764846789,13098.71466007,374.33904338999855,54071.71242912001 2025-12-04,11:13:11.000,338,11098640,-795,0,1764846790,13098.80896840999,374.51527164000436,54072.03383664 2025-12-04,11:13:12.000,338,11098575,-795,0,1764846791,13098.600142799995,374.5575664200005,54072.25742448 2025-12-04,11:13:13.000,338,11098597,-795,0,1764846792,13098.364371949989,374.8324824900046,54072.90722664001 2025-12-04,11:13:14.000,338,11098639,-795,0,1764846793,13097.852412389992,375.12854594999953,54073.18671144 2025-12-04,11:13:15.000,338,11098615,-795,0,1764846794,13097.293298659999,375.4316585400011,54073.32645384 2025-12-04,11:13:16.000,338,11098619,-795,0,1764846795,13097.010373639998,375.3118233300047,54073.40331216 2025-12-04,11:13:17.000,338,11098590,-795,0,1764846796,13096.956483159993,375.04395638999995,54073.02600768 2025-12-04,11:13:18.000,338,11098667,-795,0,1764846797,13097.441497479995,374.8888755299995,54073.109853120004 2025-12-04,11:13:19.000,338,11098598,-795,0,1764846798,13097.818730840001,375.065103779998,54073.24959552001 2025-12-04,11:13:20.000,338,11098577,-795,0,1764846799,13098.061238000002,375.58673940000153,54073.59895152 2025-12-04,11:13:21.000,338,11098660,-795,0,1764846800,13098.155546339993,376.2775541400042,54073.515106080005 2025-12-04,11:13:22.000,338,11098622,-795,0,1764846801,13097.879357630001,376.98246713999833,54073.18671144 2025-12-04,11:13:23.000,338,11098619,-795,0,1764846802,13097.54927843999,377.5957414500008,54073.25658264 2025-12-04,11:13:24.000,338,11098618,-795,0,1764846803,13097.219199249994,377.7578714400006,54072.80241984 2025-12-04,11:13:25.000,338,11098599,-795,0,1764846804,13096.976692089993,377.91295230000105,54072.73254864 2025-12-04,11:13:26.000,338,11098612,-795,0,1764846805,13096.815020649992,378.0891805499996,54072.76748424001 2025-12-04,11:13:27.000,338,11098617,-795,0,1764846806,13096.835229579992,378.1526227200011,54073.09587888 2025-12-04,11:13:28.000,338,11098585,-795,0,1764846807,13097.24614448999,378.17377010999917,54073.25658264 2025-12-04,11:13:29.000,338,11098640,-795,0,1764846808,13097.811994529991,378.2795070600041,54073.59895152 2025-12-04,11:13:30.000,338,11098619,-795,0,1764846809,13098.067974309997,378.30770358000154,54073.8365136 2025-12-04,11:13:31.000,338,11098609,-795,0,1764846810,13097.892830249992,378.46983357000136,54073.850487840005 2025-12-04,11:13:32.000,338,11098649,-795,0,1764846811,13097.273089729999,378.6390126900005,54073.70375832001 2025-12-04,11:13:33.000,338,11098638,-795,0,1764846812,13096.841965890002,378.97737092999887,54074.12997264001 2025-12-04,11:13:34.000,338,11098637,-795,0,1764846813,13096.464732529996,379.22409047999827,54074.674968 2025-12-04,11:13:35.000,338,11098645,-795,0,1764846814,13095.898882489993,378.9421252800021,54075.073233840005 2025-12-04,11:13:36.000,338,11098639,-795,0,1764846815,13095.265669349996,378.24426141000004,54075.21297624001 2025-12-04,11:13:37.000,338,11098609,-795,0,1764846816,13094.544884180003,377.58164319000207,54075.289834560004 2025-12-04,11:13:38.000,338,11098622,-795,0,1764846817,13093.904934729995,377.3913166800048,54075.0592596 2025-12-04,11:13:39.000,338,11098623,-795,0,1764846818,13093.494019819998,377.4759062400044,54075.08022096 2025-12-04,11:13:40.000,338,11098561,-795,0,1764846819,13092.982060260001,377.5886923200014,54074.98240128 2025-12-04,11:13:41.000,338,11098633,-795,0,1764846820,13092.665453689995,377.5252501499999,54075.32477016 2025-12-04,11:13:42.000,338,11098601,-755,0,1764846821,13092.348847119989,377.215088429999,54075.29682168 2025-12-04,11:13:43.000,338,11098612,-795,0,1764846822,13091.985086380002,377.2221375599984,54075.199002 2025-12-04,11:13:44.000,338,11098620,-795,0,1764846823,13091.60111671,377.5252501499999,54075.18502776001 2025-12-04,11:13:45.000,338,11098580,-795,0,1764846824,13091.33840062,377.8706575200049,54075.087208079996 2025-12-04,11:13:46.000,338,11098644,-795,0,1764846825,13091.176729179999,378.39229314000113,54074.87759448001 2025-12-04,11:13:47.000,338,11098627,-795,0,1764846826,13090.927485709988,378.7095039900014,54074.93349144 2025-12-04,11:13:48.000,338,11098638,-795,0,1764846827,13090.570461279996,378.96327267000015,54074.975414160006 2025-12-04,11:13:49.000,338,11098596,-795,0,1764846828,13090.24038209,379.27343439000106,54075.122143680004 2025-12-04,11:13:50.000,338,11098639,-795,0,1764846829,13089.782313009993,379.6893330599996,54075.29682168 2025-12-04,11:13:51.000,338,11098582,-795,0,1764846830,13089.384870720001,380.3026073700021,54075.34573152 2025-12-04,11:13:52.000,338,11098657,-795,0,1764846831,13088.717976029999,381.2471907900035,54074.89156872 2025-12-04,11:13:53.000,338,11098600,-795,0,1764846832,13088.152125989996,382.1353811700028,54074.82169752 2025-12-04,11:13:54.000,338,11098620,-795,0,1764846833,13087.465022369994,382.6499676599997,54074.82868464001 2025-12-04,11:13:55.000,338,11098609,-795,0,1764846834,13086.71729195999,383.1716032800032,54075.16406640001 2025-12-04,11:13:56.000,338,11098550,-795,0,1764846835,13086.104287749993,383.42537196000194,54075.39464136 2025-12-04,11:13:57.000,338,11098643,-795,0,1764846836,13085.289194239995,383.3830771799985,54075.26188608001 2025-12-04,11:13:58.000,338,11098567,-795,0,1764846837,13084.501045969992,383.0870137200036,54075.40162848001 2025-12-04,11:13:59.000,338,11098624,-795,0,1764846838,13083.733106629988,382.7416063499986,54075.17105352 2025-12-04,11:14:00.000,338,11098634,-795,0,1764846839,13082.971903599995,382.5794763599988,54074.96143992 2025-12-04,11:14:01.000,338,11098596,-795,0,1764846840,13082.102919609992,382.5160341900046,54074.70291648 2025-12-04,11:14:02.000,338,11098617,-795,0,1764846841,13081.126154659993,382.4596411500024,54074.52823848 2025-12-04,11:14:03.000,338,11098635,-795,0,1764846842,13080.236961739989,382.12833204000344,54074.2906764 2025-12-04,11:14:04.000,338,11098537,-795,0,1764846843,13079.52964919,381.7617772800004,54073.92035904001 2025-12-04,11:14:05.000,338,11098579,-795,0,1764846844,13079.05810748999,381.85341596999933,54073.27055688001 2025-12-04,11:14:06.000,338,11098619,-795,0,1764846845,13078.566356859992,382.47373941000114,54072.34825704 2025-12-04,11:14:07.000,338,11098624,-795,0,1764846846,13077.643482389998,383.333733270003,54071.600635200004 2025-12-04,11:14:08.000,338,11098595,-795,0,1764846847,13076.646508509999,384.1514323500014,54071.2512792 2025-12-04,11:14:09.000,338,11098618,-795,0,1764846848,13075.91225072,384.26421842999844,54071.432944320004 2025-12-04,11:14:10.000,338,11098692,-795,0,1764846849,13074.989376249992,383.7637302000003,54070.9368588 2025-12-04,11:14:11.000,338,11098590,-795,0,1764846850,13074.40331727999,383.2632419700021,54070.86000048 2025-12-04,11:14:12.000,338,11098588,-795,0,1764846851,13073.541069599996,382.8543924300029,54070.30103088001 2025-12-04,11:14:13.000,338,11098617,-795,0,1764846852,13073.15036362,382.55832897000073,54070.04949456 2025-12-04,11:14:14.000,338,11098619,-795,0,1764846853,13072.550832029992,382.2552163799992,54069.81891960001 2025-12-04,11:14:15.000,338,11098572,-795,0,1764846854,13071.917618889995,381.78292466999847,54069.63725448 2025-12-04,11:14:16.000,338,11098621,-795,0,1764846855,13071.176624790001,381.62079467999865,54069.658215840005 2025-12-04,11:14:17.000,338,11098599,-795,0,1764846856,13070.617511059994,381.7899737999978,54069.18309168 2025-12-04,11:14:18.000,338,11098630,-795,0,1764846857,13070.401949139989,382.63586940000096,54068.62412208001 2025-12-04,11:14:19.000,338,11098596,-795,0,1764846858,13070.64445629999,383.2632419700021,54068.40053424 2025-12-04,11:14:20.000,338,11098567,-795,0,1764846859,13070.88696345999,383.5663545600037,54067.77868056 2025-12-04,11:14:21.000,338,11098628,-795,0,1764846860,13071.062107519996,383.46061760999874,54067.56906696001 2025-12-04,11:14:22.000,338,11098652,-795,0,1764846861,13071.041898589996,383.12930849999975,54067.37342760001 2025-12-04,11:14:23.000,338,11098619,-795,0,1764846862,13070.90717238999,382.6781641800044,54067.61797680001 2025-12-04,11:14:24.000,338,11098585,-795,0,1764846863,13070.590565819999,382.1212829100041,54067.59002832001 2025-12-04,11:14:25.000,338,11098634,-795,0,1764846864,13070.56362057999,381.95915292000427,54067.68784800001 2025-12-04,11:14:26.000,338,11098591,-795,0,1764846865,13070.73202833,382.3327568099994,54067.65989952 2025-12-04,11:14:27.000,338,11098589,-795,0,1764846866,13071.250724199992,382.7416063499986,54067.30355640001 2025-12-04,11:14:28.000,338,11098568,-795,0,1764846867,13071.78289268999,382.7063607000018,54067.29656928 2025-12-04,11:14:29.000,338,11098614,-795,0,1764846868,13071.98498198999,381.8745633600047,54067.11490416001 2025-12-04,11:14:30.000,338,11098551,-795,0,1764846869,13071.560594459988,380.9511273300013,54066.99612312001 2025-12-04,11:14:31.000,338,11098591,-795,0,1764846870,13071.122734309996,380.4788356200006,54066.905290560004 2025-12-04,11:14:32.000,338,11098614,-795,0,1764846871,13070.375003899993,379.97834739000245,54066.472089120005 2025-12-04,11:14:33.000,338,11098641,-795,0,1764846872,13070.024715779997,379.3298274300032,54066.22753992001 2025-12-04,11:14:34.000,338,11098653,-795,0,1764846873,13069.930407439992,378.80114268000034,54065.36113704001 2025-12-04,11:14:35.000,338,11098600,-795,0,1764846874,13070.098815190002,378.6108161700031,54065.228381760004 2025-12-04,11:14:36.000,338,11098614,-795,0,1764846875,13070.172914599993,378.73770050999883,54064.98383256001 2025-12-04,11:14:37.000,338,11098601,-795,0,1764846876,13070.260486630003,378.9421252800021,54065.01876816 2025-12-04,11:14:38.000,338,11098556,-795,0,1764846877,13070.280695560003,378.97737092999887,54064.93492272001 2025-12-04,11:14:39.000,338,11098613,-795,0,1764846878,13070.482784859989,378.8363883300044,54064.96985832 2025-12-04,11:14:40.000,338,11098576,-795,0,1764846879,13070.799391429995,379.0196657100023,54064.85107728 2025-12-04,11:14:41.000,338,11098613,-795,0,1764846880,13070.93411763,379.9572000000044,54064.27114632 2025-12-04,11:14:42.000,338,11098648,-795,0,1764846881,13070.81286405,381.17669949000265,54063.97768728001 2025-12-04,11:14:43.000,338,11098626,-795,0,1764846882,13070.940853939996,382.17767594999896,54064.08249408 2025-12-04,11:14:44.000,338,11098632,-795,0,1764846883,13071.371977779992,382.81914677999885,54064.725309120004 2025-12-04,11:14:45.000,338,11098664,-795,0,1764846884,13072.13318081,382.78390113000205,54065.032742400006 2025-12-04,11:14:46.000,338,11098638,-795,0,1764846885,13072.867438599998,382.6147220100029,54065.43100824 2025-12-04,11:14:47.000,338,11098625,-795,0,1764846886,13073.40634339999,382.17767594999896,54065.731454400004 2025-12-04,11:14:48.000,338,11098637,-795,0,1764846887,13073.729686279992,381.43751730000076,54065.85722256 2025-12-04,11:14:49.000,338,11098622,-795,0,1764846888,13073.770104139992,380.5916217000049,54066.374269440006 2025-12-04,11:14:50.000,338,11098601,-795,0,1764846889,13073.466970189991,380.1968704200044,54066.520998960004 2025-12-04,11:14:51.000,338,11098612,-795,0,1764846890,13073.076264209994,380.8876851599998,54066.688689840004 2025-12-04,11:14:52.000,338,11098598,-795,0,1764846891,13072.894383839994,381.973251180003,54066.5000376 2025-12-04,11:14:53.000,338,11098624,-795,0,1764846892,13073.13015469,382.9601293800006,54066.65375424 2025-12-04,11:14:54.000,338,11098582,-795,0,1764846893,13073.056055279994,383.36192979000043,54066.94721328001 2025-12-04,11:14:55.000,338,11098581,-795,0,1764846894,13073.04931897,383.17865241000254,54066.82144512 2025-12-04,11:14:56.000,338,11098636,-795,0,1764846895,13073.035846349994,382.55832897000073,54067.05202008 2025-12-04,11:14:57.000,338,11098574,-795,0,1764846896,13073.04931897,381.76882640999975,54067.191762480004 2025-12-04,11:14:58.000,338,11098620,-795,0,1764846897,13073.258144579995,381.02866776000155,54067.68784800001 2025-12-04,11:14:59.000,338,11098596,-795,0,1764846898,13073.601696389997,380.3308038899995,54067.96034568 2025-12-04,11:15:00.000,338,11098531,-795,0,1764846899,13073.823994619997,379.43556438000087,54068.1070752 2025-12-04,11:15:01.000,338,11098583,-795,0,1764846900,13073.783576759997,378.5826196499984,54068.16297216 2025-12-04,11:15:02.000,338,11098633,-795,0,1764846901,13073.541069599996,377.9834436000019,54067.7926548 2025-12-04,11:15:03.000,338,11098593,-795,0,1764846902,13073.534333290001,377.5322992799993,54067.80662904001 2025-12-04,11:15:04.000,338,11098614,-795,0,1764846903,13073.399607089996,376.9331232300028,54067.99528128 2025-12-04,11:15:05.000,338,11098611,-795,0,1764846904,13073.18404516999,376.0660802400016,54068.435469840006 2025-12-04,11:15:06.000,338,11098641,-795,0,1764846905,13072.725976089998,375.1778898600023,54068.4214956 2025-12-04,11:15:07.000,338,11098609,-795,0,1764846906,13072.227489149991,374.4165838199988,54068.3516244 2025-12-04,11:15:08.000,338,11098623,-795,0,1764846907,13071.237251580002,374.1487168800013,54067.99528128 2025-12-04,11:15:09.000,338,11098601,-795,0,1764846908,13070.125760429997,374.2756012200043,54067.62496392 2025-12-04,11:15:10.000,338,11098591,-795,0,1764846909,13069.229831199998,374.2685520899977,54067.45727304 2025-12-04,11:15:11.000,338,11098608,-795,0,1764846910,13068.690926399991,373.76806385999953,54067.23368520001 2025-12-04,11:15:12.000,338,11098610,-795,0,1764846911,13068.46862816999,373.09134738000284,54067.36644048 2025-12-04,11:15:13.000,338,11098611,-795,0,1764846912,13068.24632993999,372.7247926199998,54067.45727304 2025-12-04,11:15:14.000,338,11098656,-795,0,1764846913,13067.700688830002,372.87987348000024,54067.55509272 2025-12-04,11:15:15.000,338,11098594,-795,0,1764846914,13066.804759599989,373.7398673400021,54067.191762480004 2025-12-04,11:15:16.000,338,11098586,-795,0,1764846915,13065.922302989995,374.14166775000194,54066.59785728 2025-12-04,11:15:17.000,338,11098594,-795,0,1764846916,13065.316035089993,373.718719950004,54065.94106800001 2025-12-04,11:15:18.000,338,11098649,-795,0,1764846917,13065.309298779997,372.99265956000454,54065.93408088 2025-12-04,11:15:19.000,338,11098634,-795,0,1764846918,13065.417079739993,371.9987322300003,54065.78735136 2025-12-04,11:15:20.000,338,11098591,-795,0,1764846919,13065.491179149998,371.06119793999824,54065.76639 2025-12-04,11:15:21.000,338,11098621,-795,0,1764846920,13065.356452949993,370.20120408000366,54065.61267336 2025-12-04,11:15:22.000,338,11098628,-795,0,1764846921,13065.066791619996,369.84169844999997,54065.03972952 2025-12-04,11:15:23.000,338,11098618,-795,0,1764846922,13065.093736859992,369.9967793100004,54064.96985832 2025-12-04,11:15:24.000,338,11098671,-795,0,1764846923,13064.95901066,370.08136887,54064.87203864 2025-12-04,11:15:25.000,338,11098638,-795,0,1764846924,13064.87817494,370.33513754999876,54065.12357496001 2025-12-04,11:15:26.000,338,11098594,-795,0,1764846925,13065.161099960002,370.48316927999986,54065.179471920004 2025-12-04,11:15:27.000,338,11098618,-795,0,1764846926,13065.531597009998,370.53251319000265,54065.07466512001 2025-12-04,11:15:28.000,338,11098652,-795,0,1764846927,13065.86841250999,370.2294006000011,54065.5218408 2025-12-04,11:15:29.000,338,11098625,-795,0,1764846928,13066.003138709995,369.60202802999993,54065.584724880006 2025-12-04,11:15:30.000,338,11098588,-795,0,1764846929,13065.94924822999,368.9535080700007,54065.871196800006 2025-12-04,11:15:31.000,338,11098631,-795,0,1764846930,13066.03008394999,368.53056027000275,54066.16465584 2025-12-04,11:15:32.000,338,11098663,-795,0,1764846931,13066.124392289996,368.25564419999864,54066.50702472 2025-12-04,11:15:33.000,338,11098622,-795,0,1764846932,13066.313008969992,368.34728289000486,54066.98214888 2025-12-04,11:15:34.000,338,11098626,-795,0,1764846933,13065.92903929999,368.4741672300006,54067.1987496 2025-12-04,11:15:35.000,338,11098621,-795,0,1764846934,13065.342980330002,369.2284241400048,54067.42233744001 2025-12-04,11:15:36.000,338,11098625,-795,0,1764846935,13065.073527929992,370.4267762399977,54067.21971096 2025-12-04,11:15:37.000,338,11098591,-795,0,1764846936,13065.356452949993,371.42070357000193,54067.41535032 2025-12-04,11:15:38.000,338,11098637,-795,0,1764846937,13065.942511919995,372.20315700000356,54067.764706320006 2025-12-04,11:15:39.000,338,11098601,-795,0,1764846938,13066.252382179991,372.4639748100017,54068.561238 2025-12-04,11:15:40.000,338,11098605,-795,0,1764846939,13065.86841250999,372.0692235300012,54068.84770992 2025-12-04,11:15:41.000,338,11098632,-795,0,1764846940,13065.679795829994,371.5546370400043,54069.11322048 2025-12-04,11:15:42.000,338,11098641,-795,0,1764846941,13065.464233909988,371.1669348900032,54069.07129776 2025-12-04,11:15:43.000,338,11098618,-795,0,1764846942,13065.289089849997,370.9061170799978,54068.95251672 2025-12-04,11:15:44.000,338,11098662,-795,0,1764846943,13065.396870809993,370.8215275199982,54069.21104016 2025-12-04,11:15:45.000,338,11098629,-795,0,1764846944,13065.83473096,370.7087414400012,54069.68616432 2025-12-04,11:15:46.000,338,11098659,-795,0,1764846945,13066.238909560001,370.53251319000265,54070.40583768 2025-12-04,11:15:47.000,338,11098636,-795,0,1764846946,13066.225436939996,370.2928427700026,54070.76916792 2025-12-04,11:15:48.000,338,11098671,-795,0,1764846947,13066.11091966999,370.08136887,54070.91589744 2025-12-04,11:15:49.000,338,11098623,-795,0,1764846948,13066.299536350001,370.5607097100001,54071.31416328 2025-12-04,11:15:50.000,338,11098658,-795,0,1764846949,13066.582461370002,371.43480183000065,54071.34909888 2025-12-04,11:15:51.000,338,11098623,-795,0,1764846950,13066.723923879988,372.4639748100017,54071.66351928001 2025-12-04,11:15:52.000,338,11098623,-795,0,1764846951,13066.798023289994,372.8728243500009,54072.222488880005 2025-12-04,11:15:53.000,338,11098629,-795,0,1764846952,13066.831704839999,372.68249784000363,54073.23562128 2025-12-04,11:15:54.000,338,11098648,-795,0,1764846953,13066.636351849993,372.231353520001,54073.913371919996 2025-12-04,11:15:55.000,338,11098636,-795,0,1764846954,13066.407317309997,371.9987322300003,54074.248753679996 2025-12-04,11:15:56.000,338,11098620,-795,0,1764846955,13066.420789930002,371.78020919999835,54074.674968 2025-12-04,11:15:57.000,338,11098640,-795,0,1764846956,13066.259118490001,371.7167670300041,54074.45836728 2025-12-04,11:15:58.000,338,11098655,-795,0,1764846957,13066.1984917,371.7590618100003,54074.45836728 2025-12-04,11:15:59.000,338,11098659,-795,0,1764846958,13066.387108379997,372.17496047999884,54074.4304188 2025-12-04,11:16:00.000,338,11098579,-795,0,1764846959,13067.06747568999,372.74594000999787,54074.73086496001 2025-12-04,11:16:01.000,338,11098647,-795,0,1764846960,13067.929723369998,373.0561017299988,54074.751826319996 2025-12-04,11:16:02.000,338,11098627,-795,0,1764846961,13068.785234739997,373.2111825899992,54074.37452184001 2025-12-04,11:16:03.000,338,11098647,-795,0,1764846962,13069.741790759996,373.1477404199977,54074.50727712 2025-12-04,11:16:04.000,338,11098563,-795,0,1764846963,13070.422158069989,372.56266263,54074.40945744 2025-12-04,11:16:05.000,338,11098653,-795,0,1764846964,13070.60403843999,371.70971790000476,54074.619071040004 2025-12-04,11:16:06.000,338,11098582,-795,0,1764846965,13070.496257479994,370.87792056000035,54074.8845816 2025-12-04,11:16:07.000,338,11098654,-795,0,1764846966,13070.145969359997,370.3139901600007,54075.37368 2025-12-04,11:16:08.000,338,11098618,-795,0,1764846967,13069.64748241999,369.8698949700047,54075.37368 2025-12-04,11:16:09.000,338,11098629,-795,0,1764846968,13069.263512749989,369.70071584999823,54075.792907200004 2025-12-04,11:16:10.000,338,11098587,-795,0,1764846969,13068.859334150002,369.5244875999997,54075.87675264 2025-12-04,11:16:11.000,338,11098608,-795,0,1764846970,13068.3541109,369.08744154000306,54075.68810040001 2025-12-04,11:16:12.000,338,11098590,-795,0,1764846971,13067.33019177999,368.19925116000377,54075.5134224 2025-12-04,11:16:13.000,338,11098622,-795,0,1764846972,13066.400581000002,367.5084364200011,54075.55534512 2025-12-04,11:16:14.000,338,11098619,-795,0,1764846973,13065.275617229992,367.07139036000444,54075.90470112001 2025-12-04,11:16:15.000,338,11098558,-795,0,1764846974,13064.352742759998,366.9656534099995,54075.7579716 2025-12-04,11:16:16.000,338,11098598,-795,0,1764846975,13064.056345119992,367.08548862000316,54076.009507920004 2025-12-04,11:16:17.000,338,11098662,-795,0,1764846976,13063.887937369997,366.81057254999905,54075.86976552 2025-12-04,11:16:18.000,338,11098624,-795,0,1764846977,13063.342296259994,366.570902129999,54075.47149968001 2025-12-04,11:16:19.000,338,11098651,-795,0,1764846978,13062.661928950001,366.2113965000026,54075.22695048 2025-12-04,11:16:20.000,338,11098638,-795,0,1764846979,13062.042188429994,365.9294312999991,54074.8845816 2025-12-04,11:16:21.000,338,11098574,-795,0,1764846980,13061.840099129993,365.78139956999803,54074.807723280006 2025-12-04,11:16:22.000,338,11098604,-795,0,1764846981,13061.698636619993,365.64041697000357,54074.472341520006 2025-12-04,11:16:23.000,338,11098625,-795,0,1764846982,13061.510019939997,365.5487782800046,54074.40945744 2025-12-04,11:16:24.000,338,11098627,-795,0,1764846983,13061.415711599991,365.1469778700048,54073.969268880006 2025-12-04,11:16:25.000,338,11098611,-795,0,1764846984,13061.826626509988,364.37862270000187,54073.75266816001 2025-12-04,11:16:26.000,338,11098687,-795,0,1764846985,13062.304904519995,363.74420100000134,54073.410299279996 2025-12-04,11:16:27.000,338,11098647,-795,0,1764846986,13062.924645040002,363.6737097000005,54073.445234880004 2025-12-04,11:16:28.000,338,11098652,-795,0,1764846987,13063.61848497,363.6173166599983,54073.298505360006 2025-12-04,11:16:29.000,338,11098561,-795,0,1764846988,13064.238225489993,363.54682536000473,54073.14478872 2025-12-04,11:16:30.000,338,11098623,-795,0,1764846989,13064.561568369994,363.53272709999874,54073.02600768 2025-12-04,11:16:31.000,338,11098612,-795,0,1764846990,13064.238225489993,363.8781344700037,54072.32729568 2025-12-04,11:16:32.000,338,11098693,-795,0,1764846991,13063.51744032,364.3927209600006,54071.62858368 2025-12-04,11:16:33.000,338,11098644,-795,0,1764846992,13063.133470649998,364.80861962999916,54071.3910216 2025-12-04,11:16:34.000,338,11098607,-795,0,1764846993,13063.140206959994,365.1258304799994,54071.670506400005 2025-12-04,11:16:35.000,338,11098637,-795,0,1764846994,13063.261460539994,365.5699256700027,54071.66351928001 2025-12-04,11:16:36.000,338,11098585,-795,0,1764846995,13063.49049507999,365.7179574000038,54071.72640336 2025-12-04,11:16:37.000,338,11098643,-795,0,1764846996,13063.793629029991,365.555827410004,54071.64954504 2025-12-04,11:16:38.000,338,11098617,-795,0,1764846997,13063.962036780002,365.3866482900048,54071.453905680006 2025-12-04,11:16:39.000,338,11098649,-795,0,1764846998,13063.733002239991,365.21746916999837,54071.56569960001 2025-12-04,11:16:40.000,338,11098625,-795,0,1764846999,13063.53091293999,365.33025525000266,54071.44691856001 2025-12-04,11:16:41.000,338,11098610,-795,0,1764847000,13063.42986828999,365.45009045999905,54071.57268672001 2025-12-04,11:16:42.000,338,11098650,-795,0,1764847001,13063.045898619988,365.4571395899984,54071.13948528001 2025-12-04,11:16:43.000,338,11098578,-795,0,1764847002,13062.742764670002,365.46418871999776,54070.98576864 2025-12-04,11:16:44.000,338,11098530,-795,0,1764847003,13062.385740239995,365.4712378500044,54070.68532248001 2025-12-04,11:16:45.000,338,11098667,-795,0,1764847004,13062.33858607,365.40074655000353,54069.97962336 2025-12-04,11:16:46.000,338,11098624,-795,0,1764847005,13062.581093230001,365.21746916999837,54069.62328024 2025-12-04,11:16:47.000,338,11098610,-795,0,1764847006,13062.985271830003,365.210420039999,54069.371743920005 2025-12-04,11:16:48.000,338,11098646,-795,0,1764847007,13063.443340909995,365.4218939400016,54069.51847344 2025-12-04,11:16:49.000,338,11098637,-795,0,1764847008,13064.015927259992,365.4571395899984,54069.5743704 2025-12-04,11:16:50.000,338,11098559,-795,0,1764847009,13064.48746895999,365.42894307000097,54069.47655072 2025-12-04,11:16:51.000,338,11098604,-795,0,1764847010,13064.413369549999,365.53468001999863,54069.420653760004 2025-12-04,11:16:52.000,338,11098629,-795,0,1764847011,13063.813837959991,366.0986104199983,54068.554250880006 2025-12-04,11:16:53.000,338,11098632,-795,0,1764847012,13063.860992130001,366.9515551500008,54068.54726376001 2025-12-04,11:16:54.000,338,11098641,-795,0,1764847013,13064.305588589988,367.691713799999,54068.652070560005 2025-12-04,11:16:55.000,338,11098626,-795,0,1764847014,13064.83102076999,368.1428581200016,54069.1202076 2025-12-04,11:16:56.000,338,11098604,-795,0,1764847015,13065.167836269997,368.17105463999906,54069.392705280006 2025-12-04,11:16:57.000,338,11098582,-795,0,1764847016,13065.477706529993,367.95253161000437,54069.55340904001 2025-12-04,11:16:58.000,338,11098627,-795,0,1764847017,13065.592223799998,367.4379451200002,54069.73507416 2025-12-04,11:16:59.000,338,11098621,-795,0,1764847018,13065.484442839988,366.6413934299999,54069.83988096 2025-12-04,11:17:00.000,338,11098601,-795,0,1764847019,13064.905120179996,365.94352955999784,54069.86084232 2025-12-04,11:17:01.000,338,11098628,-795,0,1764847020,13064.332533829998,365.8941856500023,54069.73507416 2025-12-04,11:17:02.000,338,11098635,-795,0,1764847021,13063.733002239991,366.4933616999988,54069.658215840005 2025-12-04,11:17:03.000,338,11098631,-795,0,1764847022,13063.33555995,367.5930259800007,54069.31584696001 2025-12-04,11:17:04.000,338,11098640,-795,0,1764847023,13062.944853970002,369.10858893000113,54069.09924624001 2025-12-04,11:17:05.000,338,11098609,-795,0,1764847024,13062.47331226999,369.97563192000234,54068.84770992 2025-12-04,11:17:06.000,338,11098636,-795,0,1764847025,13062.035452119999,370.08136887,54068.54027664 2025-12-04,11:17:07.000,338,11098639,-795,0,1764847026,13061.483074700001,369.6936667199989,54068.435469840006 2025-12-04,11:17:08.000,338,11098598,-795,0,1764847027,13060.587145469988,369.1579328400039,54068.05816536 2025-12-04,11:17:09.000,338,11098643,-795,0,1764847028,13059.704688859994,369.00990111000283,54068.051178240006 2025-12-04,11:17:10.000,338,11098626,-795,0,1764847029,13058.963694760001,369.03809763000027,54067.84156464 2025-12-04,11:17:11.000,338,11098673,-795,0,1764847030,13058.263118519993,368.8830167699998,54067.359453360004 2025-12-04,11:17:12.000,338,11098667,-795,0,1764847031,13057.427816079995,368.5094128800047,54066.78650952 2025-12-04,11:17:13.000,338,11098618,-795,0,1764847032,13056.46452375,367.7551559700005,54066.29741112001 2025-12-04,11:17:14.000,338,11098625,-795,0,1764847033,13055.575330829997,366.8317199400044,54065.96202936001 2025-12-04,11:17:15.000,338,11098624,-795,0,1764847034,13055.11726174999,366.3523791000043,54065.752415760006 2025-12-04,11:17:16.000,338,11098586,-795,0,1764847035,13055.11726174999,366.2254947600013,54065.45895672001 2025-12-04,11:17:17.000,338,11098591,-795,0,1764847036,13055.582067139992,366.789425160001,54064.73928336001 2025-12-04,11:17:18.000,338,11098597,-795,0,1764847037,13056.410633269996,367.91023683000094,54064.341017520004 2025-12-04,11:17:19.000,338,11098617,-795,0,1764847038,13057.306562499994,368.9464589400013,54063.85191912001 2025-12-04,11:17:20.000,338,11098623,-795,0,1764847039,13058.061029219993,369.623175419998,54063.43269192 2025-12-04,11:17:21.000,338,11098579,-795,0,1764847040,13058.70097867,369.8205510600019,54062.999490480004 2025-12-04,11:17:22.000,338,11098601,-795,0,1764847041,13059.226410850002,369.7712071499991,54062.99250336001 2025-12-04,11:17:23.000,338,11098638,-795,0,1764847042,13059.81246981999,369.82760019000125,54062.999490480004 2025-12-04,11:17:24.000,338,11098606,-795,0,1764847043,13060.243593660001,369.74301063000166,54062.90865792 2025-12-04,11:17:25.000,338,11098634,-795,0,1764847044,13060.607354399988,369.60202802999993,54062.950580640005 2025-12-04,11:17:26.000,338,11098606,-795,0,1764847045,13060.688190119989,369.4469471699995,54062.685070080006 2025-12-04,11:17:27.000,338,11098628,-795,0,1764847046,13060.479364509993,369.3412102200018,54062.4824436 2025-12-04,11:17:28.000,338,11098622,-795,0,1764847047,13060.176230559991,369.00285198000347,54062.496417840004 2025-12-04,11:17:29.000,338,11098638,-795,0,1764847048,13059.765315649995,368.389577670001,54062.964554879996 2025-12-04,11:17:30.000,338,11098668,-795,0,1764847049,13059.381345979993,367.7340085800024,54062.999490480004 2025-12-04,11:17:31.000,338,11098612,-795,0,1764847050,13058.970431069996,367.51548555000045,54062.44052088001 2025-12-04,11:17:32.000,338,11098643,-795,0,1764847051,13058.748132839995,367.5225346799998,54062.328726960004 2025-12-04,11:17:33.000,338,11098662,-795,0,1764847052,13058.876122729991,367.51548555000045,54061.90251264 2025-12-04,11:17:34.000,338,11098621,-795,0,1764847053,13059.051266789997,367.4590925099983,54061.63700208 2025-12-04,11:17:35.000,338,11098624,-795,0,1764847054,13059.374609669998,367.4449942499996,54061.49725968 2025-12-04,11:17:36.000,338,11098649,-795,0,1764847055,13059.644062069994,367.30401164999785,54061.69289904 2025-12-04,11:17:37.000,338,11098615,-795,0,1764847056,13059.455445389998,367.28286425999977,54061.56713088 2025-12-04,11:17:38.000,338,11098657,-795,0,1764847057,13059.078212029992,367.6212224999981,54061.511233920006 2025-12-04,11:17:39.000,338,11098646,-795,0,1764847058,13058.687506049995,368.44597071000317,54061.4693112 2025-12-04,11:17:40.000,338,11098607,-795,0,1764847059,13058.242909589993,368.9958028500041,54060.819509040004 2025-12-04,11:17:41.000,338,11098657,-795,0,1764847060,13058.034083979997,369.1297363199992,54060.8055348 2025-12-04,11:17:42.000,338,11098654,-795,0,1764847061,13057.58275121,368.69269026000256,54060.51906288 2025-12-04,11:17:43.000,338,11098625,-795,0,1764847062,13057.29982619,368.44597071000317,54060.5609856 2025-12-04,11:17:44.000,338,11098594,-795,0,1764847063,13057.239199399999,368.3402337599982,54060.37233336 2025-12-04,11:17:45.000,338,11098598,-795,0,1764847064,13057.49517917999,368.36843028000294,54060.30944928001 2025-12-04,11:17:46.000,338,11098635,-795,0,1764847065,13057.852203609997,368.276791590004,54060.30944928001 2025-12-04,11:17:47.000,338,11098638,-795,0,1764847066,13057.906094090002,368.65039547999913,54060.01599024 2025-12-04,11:17:48.000,338,11098591,-795,0,1764847067,13057.643378,369.49629108000227,54059.8622736 2025-12-04,11:17:49.000,338,11098587,-795,0,1764847068,13057.650114309996,370.37038320000283,54059.97406752001 2025-12-04,11:17:50.000,338,11098622,-795,0,1764847069,13057.744422650001,371.0541488099989,54060.44919168001 2025-12-04,11:17:51.000,338,11098640,-795,0,1764847070,13057.52212442,371.32201575000363,54060.44919168001 2025-12-04,11:17:52.000,338,11098655,-795,0,1764847071,13056.605986260001,371.27267184000084,54060.21162960001 2025-12-04,11:17:53.000,338,11098647,-795,0,1764847072,13055.541649279992,371.1457874999978,54060.23957808001 2025-12-04,11:17:54.000,338,11098630,-795,0,1764847073,13054.517730159998,370.9131662100044,54059.80637664001 2025-12-04,11:17:55.000,338,11098653,-795,0,1764847074,13053.79694498999,370.6100536200029,54059.57580168 2025-12-04,11:17:56.000,338,11098608,-795,0,1764847075,13053.406239009993,370.22235147000174,54059.331252480006 2025-12-04,11:17:57.000,338,11098644,-795,0,1764847076,13053.123313989992,370.1659584299996,54059.27535552001 2025-12-04,11:17:58.000,338,11098585,-795,0,1764847077,13053.082896129992,370.34923581000476,54059.00285784 2025-12-04,11:17:59.000,338,11098611,-795,0,1764847078,13053.042478269992,370.743987089998,54058.93298664 2025-12-04,11:18:00.000,338,11098646,-795,0,1764847079,13052.61809073999,371.07529620000423,54058.84914120001 2025-12-04,11:18:01.000,338,11098620,-795,0,1764847080,13051.829942470002,371.4770966100041,54058.2901716 2025-12-04,11:18:02.000,338,11098640,-795,0,1764847081,13050.913804309988,371.5898826900011,54057.968764080004 2025-12-04,11:18:03.000,338,11098654,-795,0,1764847082,13050.30080009999,371.5264405199996,54057.95478984 2025-12-04,11:18:04.000,338,11098628,-795,0,1764847083,13049.526124449992,371.3925070500045,54058.01767392 2025-12-04,11:18:05.000,338,11098652,-795,0,1764847084,13048.90638393,371.0541488099989,54057.78709896 2025-12-04,11:18:06.000,338,11098629,-795,0,1764847085,13048.495469019988,370.4902184099992,54057.416781600004 2025-12-04,11:18:07.000,338,11098611,-795,0,1764847086,13048.010454700001,369.94038626999827,54056.90672184001 2025-12-04,11:18:08.000,338,11098629,-795,0,1764847087,13047.59953978999,369.3764558699986,54056.291855280004 2025-12-04,11:18:09.000,338,11098648,-795,0,1764847088,13047.047162369992,369.00990111000283,54056.16608712001 2025-12-04,11:18:10.000,338,11098669,-795,0,1764847089,13046.238805169989,368.5728550499989,54055.85166672001 2025-12-04,11:18:11.000,338,11098609,-795,0,1764847090,13045.214886049995,368.13580899000226,54055.87262808 2025-12-04,11:18:12.000,338,11098595,-795,0,1764847091,13043.92825084,367.5718785900026,54055.474362240006 2025-12-04,11:18:13.000,338,11098601,-795,0,1764847092,13042.85044124,367.3745029499987,54055.22282592 2025-12-04,11:18:14.000,338,11098589,-795,0,1764847093,13041.846731049991,367.18417644000147,54054.96430248001 2025-12-04,11:18:15.000,338,11098624,-795,0,1764847094,13040.816075620001,366.62729517000116,54054.635907840006 2025-12-04,11:18:16.000,338,11098608,-795,0,1764847095,13039.913410079993,365.8518908699989,54054.71975328 2025-12-04,11:18:17.000,338,11098596,-795,0,1764847096,13039.0511624,365.11878135000006,54054.566036640004 2025-12-04,11:18:18.000,338,11098651,-795,0,1764847097,13038.25627782,365.0341917900005,54054.754688880006 2025-12-04,11:18:19.000,338,11098632,-795,0,1764847098,13037.555701579993,365.5205817599999,54054.71975328 2025-12-04,11:18:20.000,338,11098587,-795,0,1764847099,13037.03700571,366.4440177900033,54054.517126800005 2025-12-04,11:18:21.000,338,11098655,-795,0,1764847100,13036.821443789995,367.691713799999,54054.11886096 2025-12-04,11:18:22.000,338,11098617,-795,0,1764847101,13036.91575213,368.97465545999876,54053.580852720006 2025-12-04,11:18:23.000,338,11098627,-795,0,1764847102,13037.367084899997,369.76415801999974,54053.50399440001 2025-12-04,11:18:24.000,338,11098658,-795,0,1764847103,13037.94640755999,370.0461232200032,54053.65771104 2025-12-04,11:18:25.000,338,11098622,-795,0,1764847104,13038.923172509989,369.8839932300034,54054.14680944 2025-12-04,11:18:26.000,338,11098624,-795,0,1764847105,13039.771947569992,369.4892419500029,54054.22366776001 2025-12-04,11:18:27.000,338,11098606,-795,0,1764847106,13040.459051189995,368.98875372000475,54054.3075132 2025-12-04,11:18:28.000,338,11098578,-795,0,1764847107,13041.233726839993,368.4107250599991,54054.06995112 2025-12-04,11:18:29.000,338,11098529,-795,0,1764847108,13042.170073929992,367.9031877000016,54054.13982232 2025-12-04,11:18:30.000,338,11098620,-795,0,1764847109,13043.066003159991,367.9031877000016,54054.34244880001 2025-12-04,11:18:31.000,338,11098595,-795,0,1764847110,13043.98887763,368.2415459399999,54054.83853432 2025-12-04,11:18:32.000,338,11098604,-795,0,1764847111,13044.372847300001,368.3966268000004,54054.98526384 2025-12-04,11:18:33.000,338,11098583,-795,0,1764847112,13044.460419329997,368.1781037699984,54055.44641376001 2025-12-04,11:18:34.000,338,11098641,-795,0,1764847113,13044.13034014,367.88908944000286,54055.74685992 2025-12-04,11:18:35.000,338,11098621,-795,0,1764847114,13043.564490099998,367.33220817000256,54055.53724632 2025-12-04,11:18:36.000,338,11098579,-795,0,1764847115,13042.776341829995,366.7400812499982,54055.474362240006 2025-12-04,11:18:37.000,338,11098665,-795,0,1764847116,13041.934303080001,365.95762782000384,54055.33461984 2025-12-04,11:18:38.000,338,11098565,-795,0,1764847117,13040.923856579997,364.95665136000025,54055.75384704001 2025-12-04,11:18:39.000,338,11098662,-795,0,1764847118,13039.974036869993,363.92042924999987,54055.85166672001 2025-12-04,11:18:40.000,338,11098602,-795,0,1764847119,13039.259988009995,362.70797889000096,54055.83769248 2025-12-04,11:18:41.000,338,11098633,-795,0,1764847120,13038.700874280003,361.5378233099982,54055.6700016 2025-12-04,11:18:42.000,338,11098631,-795,0,1764847121,13038.14849685999,360.23373426000035,54055.236800160004 2025-12-04,11:18:43.000,338,11098585,-795,0,1764847122,13037.609592059998,359.16931563000253,54055.41147816 2025-12-04,11:18:44.000,338,11098572,-795,0,1764847123,13036.336429469993,357.92161961999955,54055.49532360001 2025-12-04,11:18:45.000,338,11098635,-795,0,1764847124,13034.584988869996,356.8008079499996,54055.72589856 2025-12-04,11:18:46.000,338,11098669,-795,0,1764847125,13032.698822069993,356.25097580999864,54055.404491040004 2025-12-04,11:18:47.000,338,11098612,-795,0,1764847126,13030.745292169995,356.71621839,54054.5520624 2025-12-04,11:18:48.000,338,11098629,-795,0,1764847127,13029.43844803,357.745391370001,54054.16078368 2025-12-04,11:18:49.000,338,11098647,-795,0,1764847128,13028.616618209991,358.42915698000434,54053.0847672 2025-12-04,11:18:50.000,338,11098605,-795,0,1764847129,13028.30001164,358.59128697000415,54052.65156576 2025-12-04,11:18:51.000,338,11098607,-795,0,1764847130,13028.286539019995,358.08374960999936,54052.36509384 2025-12-04,11:18:52.000,338,11098649,-795,0,1764847131,13028.45494676999,357.36473834999924,54052.050673440004 2025-12-04,11:18:53.000,338,11098616,-795,0,1764847132,13028.939961089993,356.78670969000086,54051.87599544001 2025-12-04,11:18:54.000,338,11098582,-795,0,1764847133,13029.31045813999,356.22982842000056,54051.77817576001 2025-12-04,11:18:55.000,338,11098632,-795,0,1764847134,13029.51254743999,355.91966669999965,54051.785162880005 2025-12-04,11:18:56.000,338,11098642,-795,0,1764847135,13029.74158198,355.4967189000017,54051.54061368001 2025-12-04,11:18:57.000,338,11098621,-795,0,1764847136,13029.802208770001,355.3063923900045,54051.54061368001 2025-12-04,11:18:58.000,338,11098614,-795,0,1764847137,13029.49907482,355.6165541099981,54051.55458792 2025-12-04,11:18:59.000,338,11098653,-795,0,1764847138,13029.115105149998,356.5329410100021,54052.001763600005 2025-12-04,11:19:00.000,338,11098632,-795,0,1764847139,13028.926488470002,357.85817744999804,54051.91791816 2025-12-04,11:19:01.000,338,11098608,-795,0,1764847140,13029.546228989995,359.05652954999823,54051.91093104 2025-12-04,11:19:02.000,338,11098618,-795,0,1764847141,13030.563411799994,359.93767079999816,54051.85503408001 2025-12-04,11:19:03.000,338,11098652,-795,0,1764847142,13031.72879342999,360.3676677300027,54051.95984088 2025-12-04,11:19:04.000,338,11098607,-795,0,1764847143,13032.759448859993,360.50865033000446,54052.33015824001 2025-12-04,11:19:05.000,338,11098623,-795,0,1764847144,13033.729477499997,360.95274552000046,54052.96598616 2025-12-04,11:19:06.000,338,11098654,-795,0,1764847145,13034.30880015999,361.64356026000314,54053.36425200001 2025-12-04,11:19:07.000,338,11098603,-795,0,1764847146,13035.029585329998,362.24978543999896,54053.76950496001 2025-12-04,11:19:08.000,338,11098566,-795,0,1764847147,13035.763843119996,362.55994715999987,54054.02104128 2025-12-04,11:19:09.000,338,11098645,-795,0,1764847148,13036.64629972999,362.2709328300043,54053.9930928 2025-12-04,11:19:10.000,338,11098640,-795,0,1764847149,13037.313194419992,361.4250372300012,54054.27257760001 2025-12-04,11:19:11.000,338,11098646,-795,0,1764847150,13037.643273609989,360.70602597000106,54054.88744416 2025-12-04,11:19:12.000,338,11098619,-795,0,1764847151,13037.690427779999,360.44520816000295,54055.41846528001 2025-12-04,11:19:13.000,338,11098615,-795,0,1764847152,13038.18891471999,360.3888151200008,54055.87961520001 2025-12-04,11:19:14.000,338,11098632,-795,0,1764847153,13038.734555829993,360.48045380999974,54056.39666208 2025-12-04,11:19:15.000,338,11098570,-795,0,1764847154,13039.259988009995,360.49455206999846,54056.69012112001 2025-12-04,11:19:16.000,338,11098614,-795,0,1764847155,13039.704584469997,359.895376020002,54056.71108248 2025-12-04,11:19:17.000,338,11098638,-795,0,1764847156,13040.169389859999,359.1552173700038,54056.90672184001 2025-12-04,11:19:18.000,338,11098617,-795,0,1764847157,13040.29064344,358.59128697000415,54057.207168 2025-12-04,11:19:19.000,338,11098593,-795,0,1764847158,13040.000982109988,358.0978478699981,54057.75915048 2025-12-04,11:19:20.000,338,11098640,-795,0,1764847159,13039.39471421,357.5832613800012,54057.870944400005 2025-12-04,11:19:21.000,338,11098638,-795,0,1764847160,13038.539202840002,357.3506400900005,54057.85697016 2025-12-04,11:19:22.000,338,11098669,-795,0,1764847161,13037.508547409998,357.0122818500022,54057.61242096 2025-12-04,11:19:23.000,338,11098614,-795,0,1764847162,13036.498100909994,356.42720406000444,54057.25607784 2025-12-04,11:19:24.000,338,11098602,-795,0,1764847163,13035.47418179,355.4967189000017,54057.32594904 2025-12-04,11:19:25.000,338,11098672,-795,0,1764847164,13034.659088280001,354.6367250399999,54057.28402632 2025-12-04,11:19:26.000,338,11098633,-795,0,1764847165,13033.769895359997,354.06574551000085,54057.68229216 2025-12-04,11:19:27.000,338,11098668,-795,0,1764847166,13032.348533949997,353.9741068200019,54057.50062704 2025-12-04,11:19:28.000,338,11098630,-795,0,1764847167,13030.63751121,354.55918460999965,54057.437742960006 2025-12-04,11:19:29.000,338,11098648,-795,0,1764847168,13028.946697400002,355.7645858399992,54057.01851576 2025-12-04,11:19:30.000,338,11098613,-795,0,1764847169,13028.044031859994,357.3224435700031,54056.746018080004 2025-12-04,11:19:31.000,338,11098616,-795,0,1764847170,13027.720688979993,358.4503043700024,54056.5433916 2025-12-04,11:19:32.000,338,11098622,-795,0,1764847171,13027.707216360002,358.6335817500003,54056.18006136 2025-12-04,11:19:33.000,338,11098598,-795,0,1764847172,13028.19896699,358.78866261000076,54056.648198400006 2025-12-04,11:19:34.000,338,11098624,-795,0,1764847173,13028.529046179996,359.0283330300008,54056.67614688 2025-12-04,11:19:35.000,338,11098647,-795,0,1764847174,13029.121841459993,359.1270208499991,54056.87178624 2025-12-04,11:19:36.000,338,11098623,-795,0,1764847175,13029.849362939996,358.75341696000396,54057.00454152001 2025-12-04,11:19:37.000,338,11098624,-795,0,1764847176,13030.79918265,357.9780126600017,54056.95563168001 2025-12-04,11:19:38.000,338,11098636,-795,0,1764847177,13032.13970834,357.1532644500039,54057.31197480001 2025-12-04,11:19:39.000,338,11098673,-795,0,1764847178,13034.120183479994,356.5540884000002,54057.93382848001 2025-12-04,11:19:40.000,338,11098676,-795,0,1764847179,13035.844678839996,355.93376495999837,54058.422926880005 2025-12-04,11:19:41.000,338,11098589,-795,0,1764847180,13037.171731909992,355.1936063100002,54058.84215408 2025-12-04,11:19:42.000,338,11098627,-795,0,1764847181,13037.93293494,354.2842685400028,54059.0238192 2025-12-04,11:19:43.000,338,11098626,-795,0,1764847182,13038.296695680001,353.4665694600044,54059.28234264001 2025-12-04,11:19:44.000,338,11098625,-795,0,1764847183,13038.18891471999,352.60657560000254,54059.380162320005 2025-12-04,11:19:45.000,338,11098661,-795,0,1764847184,13037.522020029988,352.06379259000096,54059.69458272 2025-12-04,11:19:46.000,338,11098622,-795,0,1764847185,13035.912041939991,352.01444867999817,54059.7924024 2025-12-04,11:19:47.000,338,11098647,-795,0,1764847186,13033.803576910002,352.7264108099989,54059.73650544001 2025-12-04,11:19:48.000,338,11098637,-795,0,1764847187,13031.735529739999,353.7485346600006,54059.212471440005 2025-12-04,11:19:49.000,338,11098631,-795,0,1764847188,13030.246805229988,354.9891815400042,54058.73734728 2025-12-04,11:19:50.000,338,11098622,-795,0,1764847189,13029.364348619994,355.9972071299999,54058.24824888001 2025-12-04,11:19:51.000,338,11098625,-795,0,1764847190,13029.067950979988,356.5470392700008,54057.822034560006 2025-12-04,11:19:52.000,338,11098613,-795,0,1764847191,13029.007324189988,357.0616257599977,54057.3469104 2025-12-04,11:19:53.000,338,11098663,-795,0,1764847192,13029.168995629989,358.03440570000384,54057.72421488001 2025-12-04,11:19:54.000,338,11098648,-795,0,1764847193,13029.822417700001,358.54194306000136,54057.752163360004 2025-12-04,11:19:55.000,338,11098627,-795,0,1764847194,13030.947381469996,358.3375182899981,54057.73818912 2025-12-04,11:19:56.000,338,11098675,-795,0,1764847195,13031.99824583,358.08374960999936,54057.78709896 2025-12-04,11:19:57.000,338,11098671,-795,0,1764847196,13032.860493509994,358.08374960999936,54057.35389752 2025-12-04,11:19:58.000,338,11098606,-795,0,1764847197,13033.736213809992,357.80178441000317,54057.61940808 2025-12-04,11:19:59.000,338,11098652,-795,0,1764847198,13034.28859122999,357.24490314000286,54057.870944400005 2025-12-04,11:20:00.000,338,11098642,-795,0,1764847199,13034.27511861,356.85720099000173,54058.45786248 2025-12-04,11:20:01.000,338,11098654,-795,0,1764847200,13033.695795949992,356.96998706999875,54058.492798080006 2025-12-04,11:20:02.000,338,11098623,-795,0,1764847201,13033.04911018999,357.3999840000033,54058.304145840004 2025-12-04,11:20:03.000,338,11098614,-795,0,1764847202,13032.793130409998,358.1048970000047,54058.58363064001 2025-12-04,11:20:04.000,338,11098599,-795,0,1764847203,13032.739239929993,358.408009589999,54058.2901716 2025-12-04,11:20:05.000,338,11098636,-795,0,1764847204,13032.658404209993,358.5842378400048,54058.23427464 2025-12-04,11:20:06.000,338,11098664,-795,0,1764847205,13032.900911369994,358.9155469500038,54058.15042920001 2025-12-04,11:20:07.000,338,11098603,-795,0,1764847206,13033.392661999991,359.564066910003,54058.43690112001 2025-12-04,11:20:08.000,338,11098610,-795,0,1764847207,13034.524362079996,359.67685299000004,54058.50677232 2025-12-04,11:20:09.000,338,11098659,-795,0,1764847208,13035.945723489996,359.2257086700047,54058.84914120001 2025-12-04,11:20:10.000,338,11098638,-795,0,1764847209,13037.346875969997,358.52784480000264,54059.07971616 2025-12-04,11:20:11.000,338,11098685,-795,0,1764847210,13038.518993910002,357.7101457200042,54058.91202528 2025-12-04,11:20:12.000,338,11098629,-795,0,1764847211,13039.29366956,356.63867795999977,54058.96792224001 2025-12-04,11:20:13.000,338,11098610,-795,0,1764847212,13039.751738639992,355.96901061000244,54059.4081108 2025-12-04,11:20:14.000,338,11098603,-795,0,1764847213,13040.075081519994,355.63770150000346,54059.84131224 2025-12-04,11:20:15.000,338,11098623,-795,0,1764847214,13040.35127023,355.926715829999,54059.99502888001 2025-12-04,11:20:16.000,338,11098603,-795,0,1764847215,13040.499469049995,356.04655104000267,54060.01599024 2025-12-04,11:20:17.000,338,11098624,-795,0,1764847216,13040.55335953,355.87032279000414,54059.91118344 2025-12-04,11:20:18.000,338,11098623,-795,0,1764847217,13040.58704107999,355.11606587999995,54059.68759560001 2025-12-04,11:20:19.000,338,11098673,-795,0,1764847218,13040.24348926999,354.5521354800003,54059.77842816001 2025-12-04,11:20:20.000,338,11098634,-795,0,1764847219,13039.664166609997,354.24902288999874,54059.57580168 2025-12-04,11:20:21.000,338,11098642,-795,0,1764847220,13039.36776896999,353.85427160999825,54059.764453920005 2025-12-04,11:20:22.000,338,11098622,-795,0,1764847221,13038.929908819999,353.2691938200005,54059.42208504001 2025-12-04,11:20:23.000,338,11098626,-795,0,1764847222,13038.18891471999,353.1564077400035,54059.380162320005 2025-12-04,11:20:24.000,338,11098624,-795,0,1764847223,13037.171731909992,353.2198499099977,54059.14958736 2025-12-04,11:20:25.000,338,11098614,-795,0,1764847224,13036.221912200002,353.34673425000074,54058.87010256001 2025-12-04,11:20:26.000,338,11098648,-795,0,1764847225,13034.968958539997,353.75558378999995,54058.71638592 2025-12-04,11:20:27.000,338,11098647,-795,0,1764847226,13033.769895359997,354.31246506000025,54058.443888240006 2025-12-04,11:20:28.000,338,11098598,-795,0,1764847227,13032.954801849999,355.0103289300023,54058.276197360006 2025-12-04,11:20:29.000,338,11098611,-795,0,1764847228,13032.759448859993,355.56016107000323,54057.92684136 2025-12-04,11:20:30.000,338,11098617,-795,0,1764847229,13033.163627459995,355.72229106000304,54057.919854240004 2025-12-04,11:20:31.000,338,11098626,-795,0,1764847230,13033.486970339996,355.2711467400004,54057.68229216 2025-12-04,11:20:32.000,338,11098621,-795,0,1764847231,13033.123209599995,354.5309880900022,54057.03947712 2025-12-04,11:20:33.000,338,11098639,-795,0,1764847232,13032.13970834,354.3547598400037,54057.0674256 2025-12-04,11:20:34.000,338,11098645,-795,0,1764847233,13030.81265526999,354.3829563600011,54056.94864456 2025-12-04,11:20:35.000,338,11098642,-795,0,1764847234,13029.586646849995,354.2560720199981,54057.130309680004 2025-12-04,11:20:36.000,338,11098636,-795,0,1764847235,13029.081423599993,353.86836987000424,54056.99056728 2025-12-04,11:20:37.000,338,11098656,-795,0,1764847236,13029.344139689994,353.45952032999776,54056.73204384 2025-12-04,11:20:38.000,338,11098541,-795,0,1764847237,13030.037979619992,353.0436216599992,54056.67614688 2025-12-04,11:20:39.000,338,11098626,-795,0,1764847238,13030.435421909999,352.60657560000254,54056.459546160004 2025-12-04,11:20:40.000,338,11098649,-795,0,1764847239,13029.896517109992,352.23297171000013,54056.263906800006 2025-12-04,11:20:41.000,338,11098629,-795,0,1764847240,13028.926488470002,352.0355960700035,54055.956473520004 2025-12-04,11:20:42.000,338,11098680,-795,0,1764847241,13027.626380640002,352.09903823999775,54055.87262808 2025-12-04,11:20:43.000,338,11098603,-795,0,1764847242,13026.393635909997,352.39510169999994,54055.61410464001 2025-12-04,11:20:44.000,338,11098588,-795,0,1764847243,13025.383189409993,352.8250986300045,54055.3905168 2025-12-04,11:20:45.000,338,11098612,-795,0,1764847244,13024.891438779996,353.4031272900029,54055.10404488 2025-12-04,11:20:46.000,338,11098643,-795,0,1764847245,13025.026164980001,353.5793555400014,54054.517126800005 2025-12-04,11:20:47.000,338,11098620,-795,0,1764847246,13025.625696569994,353.4665694600044,54054.26559048 2025-12-04,11:20:48.000,338,11098614,-795,0,1764847247,13026.737187719998,353.07886731000326,54054.230654880004 2025-12-04,11:20:49.000,338,11098615,-795,0,1764847248,13027.976668759999,352.27526649000356,54054.8664828 2025-12-04,11:20:50.000,338,11098651,-795,0,1764847249,13029.101632529993,351.401174370003,54055.03417368 2025-12-04,11:20:51.000,338,11098681,-795,0,1764847250,13029.889780799997,350.4636400800009,54055.20885168001 2025-12-04,11:20:52.000,338,11098682,-795,0,1764847251,13030.192914749998,349.4485653599986,54054.98526384 2025-12-04,11:20:53.000,338,11098630,-795,0,1764847252,13030.159233199993,348.57447323999804,54054.936354 2025-12-04,11:20:54.000,338,11098564,-795,0,1764847253,13030.125551650002,347.65103721000196,54055.02718656 2025-12-04,11:20:55.000,338,11098638,-795,0,1764847254,13030.233332609998,346.6782572700031,54055.15295472 2025-12-04,11:20:56.000,338,11098624,-795,0,1764847255,13030.233332609998,345.83236166999995,54055.3905168 2025-12-04,11:20:57.000,338,11098638,-795,0,1764847256,13030.145760580002,345.2331856200035,54055.425452400006 2025-12-04,11:20:58.000,338,11098643,-795,0,1764847257,13029.276776589999,345.2190873600048,54055.36256832 2025-12-04,11:20:59.000,338,11098596,-795,0,1764847258,13027.788052079988,345.4164630000014,54055.3206456 2025-12-04,11:21:00.000,338,11098562,-795,0,1764847259,13026.00292993,345.91695122999954,54054.71276616 2025-12-04,11:21:01.000,338,11098629,-795,0,1764847260,13024.588304829995,346.5936677100035,54054.35642304 2025-12-04,11:21:02.000,338,11098622,-795,0,1764847261,13023.928146450002,346.86858378000034,54053.76251784 2025-12-04,11:21:03.000,338,11098619,-795,0,1764847262,13023.901201209992,346.7769450900014,54054.03501552001 2025-12-04,11:21:04.000,338,11098630,-795,0,1764847263,13023.894464899997,346.403341199999,54053.83238904 2025-12-04,11:21:05.000,338,11098643,-795,0,1764847264,13023.806892870001,345.8746564500034,54053.76251784 2025-12-04,11:21:06.000,338,11098629,-795,0,1764847265,13023.065898769994,345.6772808099995,54053.462071680005 2025-12-04,11:21:07.000,338,11098617,-795,0,1764847266,13022.19691477999,345.91695122999954,54052.79829528 2025-12-04,11:21:08.000,338,11098556,-795,0,1764847267,13021.785999869993,345.94514775000425,54052.46291352 2025-12-04,11:21:09.000,338,11098624,-795,0,1764847268,13021.785999869993,345.63498603000335,54052.169454480005 2025-12-04,11:21:10.000,338,11098640,-795,0,1764847269,13021.738845699998,345.36006995999924,54051.952853760005 2025-12-04,11:21:11.000,338,11098639,-795,0,1764847270,13021.590646880002,345.33892257000116,54051.848046959996 2025-12-04,11:21:12.000,338,11098587,-795,0,1764847271,13021.092159939995,345.169743450002,54051.60349776 2025-12-04,11:21:13.000,338,11098698,-795,0,1764847272,13020.445474179993,344.5635182699989,54051.41484552 2025-12-04,11:21:14.000,338,11098649,-795,0,1764847273,13019.367664579993,344.0982756900048,54051.212219040004 2025-12-04,11:21:15.000,338,11098622,-795,0,1764847274,13018.040611509998,343.96434222000244,54050.70215928001 2025-12-04,11:21:16.000,338,11098570,-795,0,1764847275,13017.070582869994,344.380240890001,54050.324854800005 2025-12-04,11:21:17.000,338,11098622,-795,0,1764847276,13016.652931650002,344.9018765100045,54050.01043440001 2025-12-04,11:21:18.000,338,11098597,-795,0,1764847277,13017.077319179989,345.21203822999814,54050.04537 2025-12-04,11:21:19.000,338,11098633,-795,0,1764847278,13017.993457340002,345.2190873600048,54050.373764640004 2025-12-04,11:21:20.000,338,11098604,-795,0,1764847279,13018.53909844999,345.28957865999837,54050.46459720001 2025-12-04,11:21:21.000,338,11098621,-795,0,1764847280,13019.333983029988,345.2543330100016,54050.324854800005 2025-12-04,11:21:22.000,338,11098632,-795,0,1764847281,13020.115394989996,345.0710556300037,54050.19908664001 2025-12-04,11:21:23.000,338,11098660,-795,0,1764847282,13020.94396112,344.81728694999765,54050.48555856001 2025-12-04,11:21:24.000,338,11098550,-795,0,1764847283,13021.880308209998,344.33794611000485,54050.9536956 2025-12-04,11:21:25.000,338,11098621,-795,0,1764847284,13022.756028509997,343.73172093000176,54051.6524076 2025-12-04,11:21:26.000,338,11098624,-795,0,1764847285,13023.133261869989,342.4840249199988,54052.14849312 2025-12-04,11:21:27.000,338,11098638,-795,0,1764847286,13022.654983859997,340.66534938000405,54052.46990064 2025-12-04,11:21:28.000,338,11098640,-795,0,1764847287,13021.556965329997,339.24142512000253,54052.93803768 2025-12-04,11:21:29.000,338,11098624,-795,0,1764847288,13020.405056319993,338.56470863999857,54053.21053536 2025-12-04,11:21:30.000,338,11098598,-795,0,1764847289,13019.131893730002,338.5083156000037,54053.48303304001 2025-12-04,11:21:31.000,338,11098615,-795,0,1764847290,13017.48823409,339.2343759900032,54053.713608 2025-12-04,11:21:32.000,338,11098638,-795,0,1764847291,13014.88128211999,340.3410894000044,54053.9232216 2025-12-04,11:21:33.000,338,11098642,-795,0,1764847292,13012.308011699999,341.5746871500014,54054.0280284 2025-12-04,11:21:34.000,338,11098491,-795,0,1764847293,13010.280382389996,342.4769757899994,54054.14680944 2025-12-04,11:21:35.000,338,11098630,-795,0,1764847294,13009.067846589991,342.85057968000183,54054.3773844 2025-12-04,11:21:36.000,338,11098664,-795,0,1764847295,13007.990036989991,342.82943229000375,54054.1677708 2025-12-04,11:21:37.000,338,11098618,-795,0,1764847296,13006.642774989996,343.2171344400049,54054.07693824001 2025-12-04,11:21:38.000,338,11098633,-795,0,1764847297,13005.443711809996,343.6964752799977,54054.10488672001 2025-12-04,11:21:39.000,338,11098610,-795,0,1764847298,13004.783553429988,343.9854896100005,54054.44026848001 2025-12-04,11:21:40.000,338,11098575,-795,0,1764847299,13004.372638519992,343.89385092000157,54054.38437152 2025-12-04,11:21:41.000,338,11098587,-795,0,1764847300,13004.231176009991,343.61893485000473,54054.46122984001 2025-12-04,11:21:42.000,338,11098672,-795,0,1764847301,13004.05603195,343.33696965000127,54054.26559048 2025-12-04,11:21:43.000,338,11098677,-795,0,1764847302,13004.291802799991,343.09025010000187,54054.20270640001 2025-12-04,11:21:44.000,338,11098631,-795,0,1764847303,13004.810498669998,342.78008838000096,54054.48917832001 2025-12-04,11:21:45.000,338,11098636,-795,0,1764847304,13005.30898560999,342.42058275000454,54054.69879192 2025-12-04,11:21:46.000,338,11098628,-795,0,1764847305,13005.41003025999,341.80025931000273,54055.20885168001 2025-12-04,11:21:47.000,338,11098589,-795,0,1764847306,13005.079951069994,341.3773115100048,54055.33461984 2025-12-04,11:21:48.000,338,11098593,-795,0,1764847307,13004.601673060002,341.07419892000325,54055.5302592 2025-12-04,11:21:49.000,338,11098551,-795,0,1764847308,13003.85394265,340.9050198000041,54055.87961520001 2025-12-04,11:21:50.000,338,11098586,-795,0,1764847309,13003.166839029996,340.4820719999989,54055.82371824 2025-12-04,11:21:51.000,338,11098607,-795,0,1764847310,13002.681824709995,340.3269911399984,54055.907563680004 2025-12-04,11:21:52.000,338,11098608,-795,0,1764847311,13002.129447289997,340.5948580800032,54055.71192432001 2025-12-04,11:21:53.000,338,11098624,-795,0,1764847312,13001.866731199996,341.2786236899992,54056.30582952001 2025-12-04,11:21:54.000,338,11098642,-795,0,1764847313,13001.812840719991,341.51829410999926,54056.35473936001 2025-12-04,11:21:55.000,338,11098629,-795,0,1764847314,13001.48949783999,341.75091539999994,54056.34076512 2025-12-04,11:21:56.000,338,11098605,-795,0,1764847315,13000.775448979992,342.40648448999855,54056.13813864001 2025-12-04,11:21:57.000,338,11098646,-795,0,1764847316,13000.35779776,343.0972992300012,54055.43942664 2025-12-04,11:21:58.000,338,11098611,-795,0,1764847317,13000.303907279995,343.6964752799977,54055.257761520006 2025-12-04,11:21:59.000,338,11098646,-795,0,1764847318,13000.55315074999,343.6894261499983,54055.29968424001 2025-12-04,11:22:00.000,338,11098632,-795,0,1764847319,13000.29043465999,343.1184466199993,54055.788782640004 2025-12-04,11:22:01.000,338,11098610,-795,0,1764847320,12999.583122110002,342.1527158099998,54055.94948640001 2025-12-04,11:22:02.000,338,11098627,-795,0,1764847321,12998.06071605,341.1658376100022,54056.00538336 2025-12-04,11:22:03.000,338,11098631,-795,0,1764847322,12996.67303618999,340.5596124299991,54056.27788104 2025-12-04,11:22:04.000,338,11098597,-795,0,1764847323,12994.962013449993,340.14371376000054,54055.690962960005 2025-12-04,11:22:05.000,338,11098632,-795,0,1764847324,12993.21730915999,340.40453156999865,54055.87961520001 2025-12-04,11:22:06.000,338,11098607,-795,0,1764847325,12991.593858449989,341.04600239999854,54055.83769248 2025-12-04,11:22:07.000,338,11098675,-795,0,1764847326,12990.327432169994,341.71566975000314,54056.01935760001 2025-12-04,11:22:08.000,338,11098611,-795,0,1764847327,12989.633592239996,341.65222758000164,54056.124164400004 2025-12-04,11:22:09.000,338,11098609,-795,0,1764847328,12989.41803031999,341.1164936999994,54056.3687136 2025-12-04,11:22:10.000,338,11098641,-795,0,1764847329,12989.19573208999,340.3481385300038,54056.45255904001 2025-12-04,11:22:11.000,338,11098652,-795,0,1764847330,12988.656827289997,339.43880075999914,54056.22198408 2025-12-04,11:22:12.000,338,11098595,-795,0,1764847331,12987.444291489992,339.04404947999865,54055.93551216 2025-12-04,11:22:13.000,338,11098583,-795,0,1764847332,12986.507944399993,338.94536166000034,54056.11019016 2025-12-04,11:22:14.000,338,11098623,-795,0,1764847333,12985.416662179989,339.2978181600047,54056.4385848 2025-12-04,11:22:15.000,338,11098628,-795,0,1764847334,12984.002037079998,340.2494507099982,54056.55037872001 2025-12-04,11:22:16.000,338,11098605,-795,0,1764847335,12981.92051728999,341.3632132499988,54056.431597680006 2025-12-04,11:22:17.000,338,11098640,-795,0,1764847336,12979.69079868,342.5404179600009,54056.34775224 2025-12-04,11:22:18.000,338,11098583,-795,0,1764847337,12978.127974759998,343.63303311000345,54055.78179552001 2025-12-04,11:22:19.000,338,11098583,-795,0,1764847338,12977.811368189992,343.7740157099979,54055.67698872 2025-12-04,11:22:20.000,338,11098676,-795,0,1764847339,12978.336800369994,343.27352747999976,54055.6700016 2025-12-04,11:22:21.000,338,11098682,-795,0,1764847340,12978.828550999991,342.43468101000326,54055.79576976 2025-12-04,11:22:22.000,338,11098611,-795,0,1764847341,12978.855496240001,341.35616411999945,54055.593143280006 2025-12-04,11:22:23.000,338,11098629,-795,0,1764847342,12978.680352179996,340.6230546000006,54055.83070536001 2025-12-04,11:22:24.000,338,11098602,-795,0,1764847343,12978.235755719994,340.0873207199984,54055.9145508 2025-12-04,11:22:25.000,338,11098624,-795,0,1764847344,12977.925885459998,339.4317516299998,54055.87961520001 2025-12-04,11:22:26.000,338,11098618,-795,0,1764847345,12977.824840809997,338.88191948999884,54055.96346064 2025-12-04,11:22:27.000,338,11098613,-795,0,1764847346,12977.858522360002,338.3391364800045,54055.87961520001 2025-12-04,11:22:28.000,338,11098616,-795,0,1764847347,12978.047139039998,337.8386482499991,54056.41762344 2025-12-04,11:22:29.000,338,11098669,-795,0,1764847348,12978.161656309989,337.4086513200018,54056.41762344 2025-12-04,11:22:30.000,338,11098584,-795,0,1764847349,12978.195337859994,336.9363596100011,54056.5433916 2025-12-04,11:22:31.000,338,11098672,-795,0,1764847350,12977.919149150002,336.76013136000256,54056.7530052 2025-12-04,11:22:32.000,338,11098607,-795,0,1764847351,12977.279199699995,337.20422654999857,54056.20102272 2025-12-04,11:22:33.000,338,11098654,-795,0,1764847352,12976.767240139998,338.2122521400015,54056.18006136 2025-12-04,11:22:34.000,338,11098640,-795,0,1764847353,12976.592096079992,339.62912727000366,54056.06826744001 2025-12-04,11:22:35.000,338,11098599,-795,0,1764847354,12976.457369880001,341.27157455999986,54055.977434880006 2025-12-04,11:22:36.000,338,11098555,-795,0,1764847355,12976.504524049997,342.84353055000247,54055.96346064 2025-12-04,11:22:37.000,338,11098613,-795,0,1764847356,12976.605568699997,344.16171785999904,54055.93551216 2025-12-04,11:22:38.000,338,11098573,-795,0,1764847357,12975.938674009994,345.3107260500037,54056.20800984 2025-12-04,11:22:39.000,338,11098608,-795,0,1764847358,12975.211152529992,346.3469481600041,54056.3687136 2025-12-04,11:22:40.000,338,11098609,-795,0,1764847359,12974.72613820999,347.2633350600008,54056.599288560006 2025-12-04,11:22:41.000,338,11098586,-795,0,1764847360,12975.150525739991,347.3549737499998,54056.95563168001 2025-12-04,11:22:42.000,338,11098640,-795,0,1764847361,12975.90499245999,346.861534650001,54057.318961920006 2025-12-04,11:22:43.000,338,11098594,-795,0,1764847362,12976.875021099993,346.55842205999943,54058.1853648 2025-12-04,11:22:44.000,338,11098638,-795,0,1764847363,12978.080820589988,346.1143268700034,54058.65350184001 2025-12-04,11:22:45.000,338,11098596,-795,0,1764847364,12979.50218199999,345.78301776000444,54059.10067752 2025-12-04,11:22:46.000,338,11098651,-795,0,1764847365,12980.674299939994,345.4517086499982,54059.47099488001 2025-12-04,11:22:47.000,338,11098629,-795,0,1764847366,12981.368139869992,345.613838639998,54059.89022208 2025-12-04,11:22:48.000,338,11098611,-795,0,1764847367,12981.96093514999,345.88170558000274,54060.34438488 2025-12-04,11:22:49.000,338,11098613,-795,0,1764847368,12982.715401870002,346.12842513000214,54061.02213552 2025-12-04,11:22:50.000,338,11098622,-795,0,1764847369,12983.099371539989,345.52219994999905,54061.66495056 2025-12-04,11:22:51.000,338,11098663,-795,0,1764847370,12982.701929249997,345.1838417100007,54061.91648688001 2025-12-04,11:22:52.000,338,11098640,-795,0,1764847371,12981.603910719998,345.3459717000005,54061.776744480005 2025-12-04,11:22:53.000,338,11098607,-795,0,1764847372,12980.755135659994,345.69842820000486,54061.68591192 2025-12-04,11:22:54.000,338,11098650,-795,0,1764847373,12980.465474329998,346.38924294000026,54061.33655592001 2025-12-04,11:22:55.000,338,11098651,-795,0,1764847374,12980.532837429993,346.861534650001,54061.36450440001 2025-12-04,11:22:56.000,338,11098630,-795,0,1764847375,12980.606936839999,346.69940466000116,54061.69289904 2025-12-04,11:22:57.000,338,11098622,-795,0,1764847376,12980.377902300002,346.3680955500022,54062.161036080004 2025-12-04,11:22:58.000,338,11098644,-795,0,1764847377,12979.084530779997,346.19186730000365,54062.29379136001 2025-12-04,11:22:59.000,338,11098629,-795,0,1764847378,12977.22530921999,346.50202902000456,54062.3776368 2025-12-04,11:23:00.000,338,11098588,-795,0,1764847379,12975.446923379997,347.15759811000316,54062.72000568 2025-12-04,11:23:01.000,338,11098614,-795,0,1764847380,12974.167024479997,347.65103721000196,54062.48943072001 2025-12-04,11:23:02.000,338,11098629,-795,0,1764847381,12973.412557759999,348.13037805000204,54062.4125724 2025-12-04,11:23:03.000,338,11098588,-795,0,1764847382,12973.75610957,348.4334906400036,54062.52436632 2025-12-04,11:23:04.000,338,11098608,-795,0,1764847383,12974.328695919998,348.80004539999936,54062.72699280001 2025-12-04,11:23:05.000,338,11098629,-795,0,1764847384,12975.069690019991,349.52610578999884,54063.09731016 2025-12-04,11:23:06.000,338,11098631,-795,0,1764847385,12975.399769210002,349.78692360000423,54063.20211696 2025-12-04,11:23:07.000,338,11098608,-795,0,1764847386,12975.500813860002,349.709383170004,54063.37679496001 2025-12-04,11:23:08.000,338,11098594,-795,0,1764847387,12974.70592927999,349.42741797000053,54063.118271520005 2025-12-04,11:23:09.000,338,11098600,-795,0,1764847388,12973.682010159995,349.0185684300013,54063.3907692 2025-12-04,11:23:10.000,338,11098589,-795,0,1764847389,12972.55031007999,348.5462767200006,54063.76807368 2025-12-04,11:23:11.000,338,11098613,-795,0,1764847390,12971.566808819996,348.1374271800014,54064.35499176001 2025-12-04,11:23:12.000,338,11098630,-795,0,1764847391,12970.926859369989,347.21399114999804,54064.389927360004 2025-12-04,11:23:13.000,338,11098638,-795,0,1764847392,12970.886441509989,346.58661858000414,54064.59255384 2025-12-04,11:23:14.000,338,11098619,-795,0,1764847393,12970.805605789988,345.78301776000444,54064.64146368 2025-12-04,11:23:15.000,338,11098675,-795,0,1764847394,12970.07808431,345.1485960600039,54064.0894812 2025-12-04,11:23:16.000,338,11098605,-795,0,1764847395,12969.094583049991,345.3107260500037,54063.48858888 2025-12-04,11:23:17.000,338,11098591,-795,0,1764847396,12968.225599060002,346.41039032999834,54062.83878672 2025-12-04,11:23:18.000,338,11098603,-795,0,1764847397,12967.57217698999,348.24316412999906,54062.64314736 2025-12-04,11:23:19.000,338,11098650,-795,0,1764847398,12966.965909090002,350.0688888000004,54062.349688320006 2025-12-04,11:23:20.000,338,11098647,-795,0,1764847399,12966.575203109991,351.069865260004,54061.98635808001 2025-12-04,11:23:21.000,338,11098626,-795,0,1764847400,12966.743610860001,351.4364200199998,54062.0282808 2025-12-04,11:23:22.000,338,11098640,-795,0,1764847401,12967.34987875999,351.5351078399981,54061.87456416 2025-12-04,11:23:23.000,338,11098626,-795,0,1764847402,12968.495051459999,351.3729778499983,54062.12610048001 2025-12-04,11:23:24.000,338,11098610,-795,0,1764847403,12969.566124749988,350.8231457100046,54062.59423752 2025-12-04,11:23:25.000,338,11098644,-795,0,1764847404,12970.05113906999,350.7315070199984,54063.31391088 2025-12-04,11:23:26.000,338,11098596,-795,0,1764847405,12970.334064089991,350.73855614999775,54063.6003828 2025-12-04,11:23:27.000,338,11098667,-795,0,1764847406,12971.02790401999,350.8231457100046,54064.005635760004 2025-12-04,11:23:28.000,338,11098598,-795,0,1764847407,12971.923833250003,350.88658787999884,54064.35499176001 2025-12-04,11:23:29.000,338,11098631,-795,0,1764847408,12973.136369049993,350.3860996500007,54064.49473416 2025-12-04,11:23:30.000,338,11098601,-795,0,1764847409,12973.978407800001,349.22299320000457,54064.87902576 2025-12-04,11:23:31.000,338,11098591,-795,0,1764847410,12974.60488462999,347.79906894000305,54065.10261360001 2025-12-04,11:23:32.000,338,11098634,-795,0,1764847411,12975.345878729997,346.7628468300027,54065.5218408 2025-12-04,11:23:33.000,338,11098628,-795,0,1764847412,12976.03298235,346.68530640000245,54065.73844152 2025-12-04,11:23:34.000,338,11098601,-795,0,1764847413,12976.632513939992,347.37612113999785,54065.85722256 2025-12-04,11:23:35.000,338,11098614,-795,0,1764847414,12976.800921689988,348.66611193000426,54066.0458748 2025-12-04,11:23:36.000,338,11098606,-795,0,1764847415,12976.558414530002,349.4767618800033,54065.66857032 2025-12-04,11:23:37.000,338,11098599,-795,0,1764847416,12976.686404419997,350.23101879000023,54065.249343120006 2025-12-04,11:23:38.000,338,11098668,-795,0,1764847417,12977.39371697,351.09806178000144,54064.9978068 2025-12-04,11:23:39.000,338,11098644,-795,0,1764847418,12977.993248559993,351.91576085999986,54065.10960072 2025-12-04,11:23:40.000,338,11098598,-795,0,1764847419,12978.276173579994,352.44444561000273,54065.12357496001 2025-12-04,11:23:41.000,338,11098675,-795,0,1764847420,12978.862232549996,352.8250986300045,54065.19344616001 2025-12-04,11:23:42.000,338,11098616,-795,0,1764847421,12979.54933617,353.38902903000417,54065.347162800004 2025-12-04,11:23:43.000,338,11098631,-795,0,1764847422,12980.263385029997,353.36083250999945,54065.67555744001 2025-12-04,11:23:44.000,338,11098631,-795,0,1764847423,12980.997642819995,352.44444561000273,54065.94805512 2025-12-04,11:23:45.000,338,11098624,-795,0,1764847424,12981.792527399994,351.14740569000423,54066.48606336 2025-12-04,11:23:46.000,338,11098634,-795,0,1764847425,12982.432476850001,350.1816748800047,54066.8843292 2025-12-04,11:23:47.000,338,11098651,-795,0,1764847426,12983.234097739994,349.67413751999993,54067.11490416001 2025-12-04,11:23:48.000,338,11098619,-795,0,1764847427,12983.415978109995,349.44151622999925,54066.91926480001 2025-12-04,11:23:49.000,338,11098583,-795,0,1764847428,12983.52375906999,349.1666001600024,54067.093942800006 2025-12-04,11:23:50.000,338,11098636,-795,0,1764847429,12983.54396799999,348.7788980100013,54067.31753064 2025-12-04,11:23:51.000,338,11098621,-635,0,1764847430,12983.820156709997,347.8695602400039,54067.29656928 2025-12-04,11:23:52.000,338,11098647,-795,0,1764847431,12984.534205569995,347.1716963700019,54067.25464656001 2025-12-04,11:23:53.000,338,11098604,-795,0,1764847432,12985.733268749995,347.1082542000004,54067.70182224 2025-12-04,11:23:54.000,338,11098647,-795,0,1764847433,12986.703297389999,347.04481202999887,54068.197907760004 2025-12-04,11:23:55.000,338,11098652,-795,0,1764847434,12987.383664699992,346.27645686000324,54068.218869120006 2025-12-04,11:23:56.000,338,11098618,-795,0,1764847435,12987.410609940001,345.24023475000286,54068.20489488 2025-12-04,11:23:57.000,338,11098638,-795,0,1764847436,12986.88517776,344.66925522000383,54068.037204 2025-12-04,11:23:58.000,338,11098644,-795,0,1764847437,12986.528153329993,344.35204437000357,54067.75073208 2025-12-04,11:23:59.000,338,11098593,-795,0,1764847438,12986.514680709988,344.0982756900048,54067.91842296 2025-12-04,11:24:00.000,338,11098623,-795,0,1764847439,12986.8447599,343.89385092000157,54068.037204 2025-12-04,11:24:01.000,338,11098617,-795,0,1764847440,12987.484709349992,344.2040126400025,54068.246817600004 2025-12-04,11:24:02.000,338,11098620,-795,0,1764847441,12988.010141529994,345.07810476000304,54068.30970168001 2025-12-04,11:24:03.000,338,11098646,-795,0,1764847442,12988.24591238,345.91695122999954,54068.2817532 2025-12-04,11:24:04.000,338,11098605,-795,0,1764847443,12988.643354669992,346.3469481600041,54068.22585624 2025-12-04,11:24:05.000,338,11098595,-795,0,1764847444,12988.946488619993,346.86858378000034,54067.981307040005 2025-12-04,11:24:06.000,338,11098599,-795,0,1764847445,12989.17552315999,347.6298898200039,54068.08611384 2025-12-04,11:24:07.000,338,11098617,-795,0,1764847446,12989.34393091,347.9682480600022,54068.25380472 2025-12-04,11:24:08.000,338,11098643,-755,0,1764847447,12989.101423749999,348.0669358800005,54068.6660448 2025-12-04,11:24:09.000,338,11098606,-795,0,1764847448,12988.899334449998,348.2854589100025,54068.79880008 2025-12-04,11:24:10.000,338,11098617,-795,0,1764847449,12988.724190389992,348.6097188900021,54069.155143200005 2025-12-04,11:24:11.000,338,11098650,-795,0,1764847450,12988.751135630002,348.9833227800045,54069.46257648001 2025-12-04,11:24:12.000,338,11098642,-795,0,1764847451,12989.101423749999,349.22299320000457,54069.11322048 2025-12-04,11:24:13.000,338,11098618,-795,0,1764847452,12989.741373199991,349.1736492900018,54069.29488560001 2025-12-04,11:24:14.000,338,11098626,-795,0,1764847453,12990.239860139998,349.0256175600007,54069.490524960005 2025-12-04,11:24:15.000,338,11098592,-795,0,1764847454,12990.41500419999,348.9551262599998,54069.76302264 2025-12-04,11:24:16.000,338,11098629,-795,0,1764847455,12990.62382981,349.0679123400041,54069.61629312 2025-12-04,11:24:17.000,338,11098597,-795,0,1764847456,12991.021272099992,348.9410280000011,54069.35078256 2025-12-04,11:24:18.000,338,11098612,-795,0,1764847457,12991.580385829999,348.45463803000166,54069.322834080005 2025-12-04,11:24:19.000,338,11098673,-795,0,1764847458,12992.287698380002,347.6298898200039,54069.155143200005 2025-12-04,11:24:20.000,338,11098613,-795,0,1764847459,12992.840075799999,347.12940158999845,54068.97347808 2025-12-04,11:24:21.000,338,11098633,-795,0,1764847460,12992.813130559989,346.76989596000203,54068.74290312001 2025-12-04,11:24:22.000,338,11098634,-795,0,1764847461,12992.280962069992,345.89580384000146,54068.735916 2025-12-04,11:24:23.000,338,11098630,-795,0,1764847462,12991.587122139994,344.71155,54068.86168416001 2025-12-04,11:24:24.000,338,11098619,-795,0,1764847463,12990.69792921999,343.60483658999874,54068.61014784 2025-12-04,11:24:25.000,338,11098622,-795,0,1764847464,12989.653801169996,343.07615184000315,54068.603160720006 2025-12-04,11:24:26.000,338,11098629,-795,0,1764847465,12988.111186179995,342.82943229000375,54068.18393352 2025-12-04,11:24:27.000,338,11098605,-795,0,1764847466,12986.191337830001,342.70254795000073,54067.61098968 2025-12-04,11:24:28.000,338,11098568,-795,0,1764847467,12984.783449039991,342.56861447999836,54067.30355640001 2025-12-04,11:24:29.000,338,11098601,-795,0,1764847468,12984.150235899993,342.7377936000048,54066.975161760005 2025-12-04,11:24:30.000,338,11098604,-795,0,1764847469,12984.163708519998,342.9351692400014,54066.49305048001 2025-12-04,11:24:31.000,338,11098589,-795,0,1764847470,12984.56788712,343.3933626900034,54066.24850128001 2025-12-04,11:24:32.000,338,11098648,-795,0,1764847471,12984.392743059994,343.9925387399999,54065.49389232 2025-12-04,11:24:33.000,338,11098651,-795,0,1764847472,12983.685430509991,345.0851538900024,54065.15152344001 2025-12-04,11:24:34.000,338,11098637,-795,0,1764847473,12983.106107849999,346.988418990004,54064.459798560005 2025-12-04,11:24:35.000,338,11098617,-795,0,1764847474,12983.537231689996,348.5815223700047,54063.9148032 2025-12-04,11:24:36.000,338,11098600,-795,0,1764847475,12984.72282224999,349.54020405000483,54063.6003828 2025-12-04,11:24:37.000,338,11098635,-795,0,1764847476,12986.211546760002,349.86446403000446,54063.51653736001 2025-12-04,11:24:38.000,338,11098589,-795,0,1764847477,12987.538599829997,349.4838110100027,54063.19512984 2025-12-04,11:24:39.000,338,11098630,-795,0,1764847478,12988.623145739992,348.53922759000125,54063.237052560005 2025-12-04,11:24:40.000,338,11098653,-795,0,1764847479,12989.593174379996,347.53825112999766,54063.38378208 2025-12-04,11:24:41.000,338,11098620,-795,0,1764847480,12990.79897386999,346.68530640000245,54063.188142720006 2025-12-04,11:24:42.000,338,11098621,-795,0,1764847481,12991.69490309999,345.3671190899986,54062.94359352001 2025-12-04,11:24:43.000,338,11098616,-795,0,1764847482,12992.456106129997,344.2604056800046,54063.299936639996 2025-12-04,11:24:44.000,338,11098550,-795,0,1764847483,12993.439607389992,343.5343452899979,54063.72615096 2025-12-04,11:24:45.000,338,11098621,-795,0,1764847484,12994.20081042,343.2664783500004,54063.55846008 2025-12-04,11:24:46.000,338,11098637,-795,0,1764847485,12995.305565259994,343.22418357000424,54063.635318399996 2025-12-04,11:24:47.000,338,11098612,-755,0,1764847486,12996.390111169989,342.8999235900046,54063.58640856 2025-12-04,11:24:48.000,338,11098653,-795,0,1764847487,12996.969433829996,342.7730392500016,54062.95756776 2025-12-04,11:24:49.000,338,11098604,-795,0,1764847488,12996.81449869999,343.6400822400028,54062.58026328 2025-12-04,11:24:50.000,338,11098619,-795,0,1764847489,12997.016587999991,344.66925522000383,54062.24488152 2025-12-04,11:24:51.000,338,11098592,-795,0,1764847490,12997.488129699988,345.5292490799984,54062.20994592 2025-12-04,11:24:52.000,338,11098616,-795,0,1764847491,12997.737373169999,345.83236166999995,54061.55315664001 2025-12-04,11:24:53.000,338,11098673,-795,0,1764847492,12998.12134284,345.79711602000316,54061.657963440004 2025-12-04,11:24:54.000,338,11098605,-795,0,1764847493,12998.626566090003,345.5151508199997,54061.678924800006 2025-12-04,11:24:55.000,338,11098622,-795,0,1764847494,12999.387769119996,344.7256482599987,54061.5391824 2025-12-04,11:24:56.000,338,11098626,-795,0,1764847495,13000.000773329994,343.65418050000153,54061.560143760005 2025-12-04,11:24:57.000,338,11098651,-795,0,1764847496,13000.33085251999,343.3792644300047,54061.62302784001 2025-12-04,11:24:58.000,338,11098632,-795,0,1764847497,12999.623539970002,344.16171785999904,54061.66495056 2025-12-04,11:24:59.000,338,11098647,-795,0,1764847498,12999.31366970999,345.17679258000135,54061.66495056 2025-12-04,11:25:00.000,338,11098554,-795,0,1764847499,12999.684166760002,345.38826648000395,54061.69289904 2025-12-04,11:25:01.000,338,11098687,-795,0,1764847500,13000.45884241,345.12744866999856,54061.61604072 2025-12-04,11:25:02.000,338,11098653,-795,0,1764847501,13001.065110310003,343.78106484000455,54061.19681352001 2025-12-04,11:25:03.000,338,11098631,-795,0,1764847502,13001.267199609989,342.688449690002,54061.35751728 2025-12-04,11:25:04.000,338,11098605,-795,0,1764847503,13000.674404329991,342.30779667000024,54061.42738848 2025-12-04,11:25:05.000,338,11098611,-795,0,1764847504,12999.30019709,343.2523800900017,54061.83962856001 2025-12-04,11:25:06.000,338,11098603,-795,0,1764847505,12998.175233319991,344.32384784999886,54061.75578312 2025-12-04,11:25:07.000,338,11098620,-795,0,1764847506,12997.71042792999,344.88072911999916,54061.51822104 2025-12-04,11:25:08.000,338,11098668,-795,0,1764847507,12997.717164239999,345.02876085000025,54061.30162032 2025-12-04,11:25:09.000,338,11098632,-795,0,1764847508,12997.79126364999,344.5423708800008,54060.819509040004 2025-12-04,11:25:10.000,338,11098593,-795,0,1764847509,12997.515074939998,343.45680485999765,54060.4212432 2025-12-04,11:25:11.000,338,11098634,-795,0,1764847510,12996.81449869999,342.32189492999896,54060.30246216 2025-12-04,11:25:12.000,338,11098604,-795,0,1764847511,12995.527863489995,341.3984589000029,54060.09284856001 2025-12-04,11:25:13.000,338,11098616,-795,0,1764847512,12994.39616340999,341.33501673000137,54060.27451368 2025-12-04,11:25:14.000,338,11098658,-795,0,1764847513,12992.772712699989,342.0046840799987,54060.1068228 2025-12-04,11:25:15.000,338,11098584,-795,0,1764847514,12991.385032839993,342.9704148899982,54059.813363760004 2025-12-04,11:25:16.000,338,11098591,-795,0,1764847515,12990.72487446,343.3933626900034,54059.42208504001 2025-12-04,11:25:17.000,338,11098572,-795,0,1764847516,12990.361113719999,343.23828183000296,54058.54869504 2025-12-04,11:25:18.000,338,11098679,-795,0,1764847517,12989.734636889996,342.80123576999904,54058.46484960001 2025-12-04,11:25:19.000,338,11098614,-795,0,1764847518,12988.562518949991,342.30779667000024,54058.31113296 2025-12-04,11:25:20.000,338,11098604,-795,0,1764847519,12987.302828979991,341.77911192000465,54058.48581096001 2025-12-04,11:25:21.000,338,11098676,-795,0,1764847520,12986.393427130002,341.327967600002,54058.31113296 2025-12-04,11:25:22.000,338,11098620,-795,0,1764847521,12985.214572880002,340.94731458000024,54057.90588 2025-12-04,11:25:23.000,338,11098681,-795,0,1764847522,12983.934673980002,341.13764109000476,54057.605433840006 2025-12-04,11:25:24.000,338,11098586,-795,0,1764847523,12982.22365123999,341.56763802000205,54057.00454152001 2025-12-04,11:25:25.000,338,11098662,-795,0,1764847524,12980.398111230003,342.2514036299981,54056.459546160004 2025-12-04,11:25:26.000,338,11098634,-795,0,1764847525,12979.003695059997,342.76599012000224,54055.99140912 2025-12-04,11:25:27.000,338,11098629,-795,0,1764847526,12977.966303319998,343.09025010000187,54055.71891144 2025-12-04,11:25:28.000,338,11098625,-795,0,1764847527,12976.928911579998,342.7730392500016,54055.36955544 2025-12-04,11:25:29.000,338,11098585,-795,0,1764847528,12976.019509729995,342.27255102000345,54055.3905168 2025-12-04,11:25:30.000,338,11098691,-795,0,1764847529,12974.91475489,341.86370148000424,54055.20885168001 2025-12-04,11:25:31.000,338,11098589,-795,0,1764847530,12972.759135690001,341.71566975000314,54054.733727520004 2025-12-04,11:25:32.000,338,11098652,-795,0,1764847531,12970.556362319992,342.4628775300007,54054.18873216 2025-12-04,11:25:33.000,338,11098591,-795,0,1764847532,12969.397716999993,343.0056605400023,54054.07693824001 2025-12-04,11:25:34.000,338,11098650,-795,0,1764847533,12968.340116329993,343.132544879998,54054.237642 2025-12-04,11:25:35.000,338,11098630,-795,0,1764847534,12967.37008768999,342.6391057799992,54054.16078368 2025-12-04,11:25:36.000,338,11098626,-795,0,1764847535,12966.076716169999,341.58173628000077,54054.04200264 2025-12-04,11:25:37.000,338,11098604,-795,0,1764847536,12964.581255349993,340.3974824399993,54053.748543600006 2025-12-04,11:25:38.000,338,11098613,-795,0,1764847537,12963.267674900002,339.31896555000276,54053.27341944 2025-12-04,11:25:39.000,338,11098621,-795,0,1764847538,12962.297646259998,338.7409368900044,54053.14765128001 2025-12-04,11:25:40.000,338,11098601,-795,0,1764847539,12960.950384260002,338.938312530001,54052.854192239996 2025-12-04,11:25:41.000,338,11098640,-795,0,1764847540,12959.131580559995,340.63715285999933,54052.81925664 2025-12-04,11:25:42.000,338,11098625,-795,0,1764847541,12957.80452749,342.70254795000073,54052.46291352 2025-12-04,11:25:43.000,338,11098650,-795,0,1764847542,12957.292567930002,344.14057047000097,54052.47688776001 2025-12-04,11:25:44.000,338,11098639,-795,0,1764847543,12956.329275599994,344.69745174000127,54052.518810479996 2025-12-04,11:25:45.000,338,11098673,-795,0,1764847544,12955.413137439995,344.9018765100045,54052.42797792001 2025-12-04,11:25:46.000,338,11098641,-795,0,1764847545,12954.658670719997,345.6420351600027,54052.53278472 2025-12-04,11:25:47.000,338,11098633,-795,0,1764847546,12954.456581419996,345.8253125400006,54052.46990064 2025-12-04,11:25:48.000,338,11098617,-795,0,1764847547,12955.31882909999,345.6561334200014,54053.021883119996 2025-12-04,11:25:49.000,338,11098620,-795,0,1764847548,12956.167604159993,344.95122042,54053.04983160001 2025-12-04,11:25:50.000,338,11098570,-795,0,1764847549,12955.918360689997,344.88072911999916,54053.07079296001 2025-12-04,11:25:51.000,338,11098659,-795,0,1764847550,12955.615226739996,345.60678950999863,54053.21053536 2025-12-04,11:25:52.000,338,11098629,-795,0,1764847551,12956.315802979989,346.3046533800007,54052.721436960004 2025-12-04,11:25:53.000,338,11098636,-795,0,1764847552,12958.181760849991,346.3821938100009,54053.18258688 2025-12-04,11:25:54.000,338,11098601,-795,0,1764847553,12960.11508181999,345.5997403799993,54053.678672400005 2025-12-04,11:25:55.000,338,11098636,-795,0,1764847554,12961.47581643999,344.18991438000376,54054.52411392 2025-12-04,11:25:56.000,338,11098668,-795,0,1764847555,12962.216810539998,342.8223831600044,54055.138980480006 2025-12-04,11:25:57.000,338,11098663,-795,0,1764847556,12963.180102869992,342.09632276999764,54055.55820768 2025-12-04,11:25:58.000,338,11098603,-795,0,1764847557,12964.264648780001,341.5958345399995,54056.13813864001 2025-12-04,11:25:59.000,338,11098676,-795,0,1764847558,12964.924807159994,340.9050198000041,54056.5433916 2025-12-04,11:26:00.000,338,11098621,-795,0,1764847559,12964.742926789993,341.45485193999775,54057.10934832 2025-12-04,11:26:01.000,338,11098604,-795,0,1764847560,12964.372429739997,343.4286083400002,54057.37485888 2025-12-04,11:26:02.000,338,11098589,-795,0,1764847561,12964.803553579994,345.7054773300042,54057.96177696001 2025-12-04,11:26:03.000,338,11098599,-795,0,1764847562,12966.35964119,346.69940466000116,54058.51375944001 2025-12-04,11:26:04.000,338,11098595,-795,0,1764847563,12967.41724186,346.4597342400011,54059.0587548 2025-12-04,11:26:05.000,338,11098636,-795,0,1764847564,12968.057191309992,345.60678950999863,54059.645672880004 2025-12-04,11:26:06.000,338,11098630,-795,0,1764847565,12968.528733009989,345.627936900004,54059.78541528001 2025-12-04,11:26:07.000,338,11098634,-795,0,1764847566,12969.148473529996,346.1143268700034,54060.316436400004 2025-12-04,11:26:08.000,338,11098604,-795,0,1764847567,12970.361009330001,346.79809247999947,54060.96623856 2025-12-04,11:26:09.000,338,11098623,-795,0,1764847568,12972.35495709,346.861534650001,54062.0282808 2025-12-04,11:26:10.000,338,11098615,-795,0,1764847569,12974.402795329988,345.8464599299987,54062.74096704 2025-12-04,11:26:11.000,338,11098641,-795,0,1764847570,12975.871310909999,343.71762267000304,54063.36282072 2025-12-04,11:26:12.000,338,11098639,-795,0,1764847571,12976.955856819994,341.77911192000465,54063.72615096 2025-12-04,11:26:13.000,338,11098639,-795,0,1764847572,12978.161656309989,340.7287915499983,54064.1593524 2025-12-04,11:26:14.000,338,11098615,-795,0,1764847573,12979.030640299992,340.31994200999907,54064.55063112001 2025-12-04,11:26:15.000,338,11098615,-795,0,1764847574,12980.687772559999,340.04502594000223,54065.28427872 2025-12-04,11:26:16.000,338,11098607,-795,0,1764847575,12982.405531609991,340.36928592000186,54066.17164296 2025-12-04,11:26:17.000,338,11098630,-715,0,1764847576,12983.887519809992,340.71469328999956,54066.78650952 2025-12-04,11:26:18.000,338,11098609,-795,0,1764847577,12985.356035389988,340.86977415,54067.42233744001 2025-12-04,11:26:19.000,338,11098610,-795,0,1764847578,12986.696561079989,341.35616411999945,54068.26079184001 2025-12-04,11:26:20.000,338,11098559,-795,0,1764847579,12987.612699240002,342.18796146000386,54068.51931528 2025-12-04,11:26:21.000,338,11098614,-795,0,1764847580,12988.623145739992,343.19598704999953,54068.61014784 2025-12-04,11:26:22.000,338,11098651,-795,0,1764847581,12989.801999989992,343.6753278899996,54068.95251672 2025-12-04,11:26:23.000,338,11098617,-795,0,1764847582,12990.83939172999,343.6753278899996,54069.225014400006 2025-12-04,11:26:24.000,338,11098621,-795,0,1764847583,12991.91720132999,342.9704148899982,54069.98661048001 2025-12-04,11:26:25.000,338,11098644,-795,0,1764847584,12992.85354841999,342.4769757899994,54070.77615504001 2025-12-04,11:26:26.000,338,11098607,-795,0,1764847585,12993.783159199993,342.1809123300045,54071.22333072 2025-12-04,11:26:27.000,338,11098648,-795,0,1764847586,12994.813814629997,341.50419585000054,54071.57967384 2025-12-04,11:26:28.000,338,11098547,-795,0,1764847587,12995.62217183,340.4397772200027,54071.335124640005 2025-12-04,11:26:29.000,338,11098587,-795,0,1764847588,12996.113922459997,339.41765337000106,54071.6355708 2025-12-04,11:26:30.000,338,11098642,-795,0,1764847589,12995.958987329992,338.32503821999853,54071.80326168 2025-12-04,11:26:31.000,338,11098612,-795,0,1764847590,12995.52112718,337.50029001000075,54072.11069496 2025-12-04,11:26:32.000,338,11098644,-795,0,1764847591,12994.995694999998,337.56373218000226,54071.68448064 2025-12-04,11:26:33.000,338,11098581,-795,0,1764847592,12995.137157509998,338.1770064900047,54071.6355708 2025-12-04,11:26:34.000,338,11098618,-795,0,1764847593,12995.265147399994,339.1850320800004,54071.216343600005 2025-12-04,11:26:35.000,338,11098601,-795,0,1764847594,12995.325774189994,339.9251907299986,54070.88794896 2025-12-04,11:26:36.000,338,11098575,-795,0,1764847595,12995.265147399994,339.87584682000306,54070.64339976 2025-12-04,11:26:37.000,338,11098603,-795,0,1764847596,12995.265147399994,339.2484742500019,54070.328979360005 2025-12-04,11:26:38.000,338,11098573,-795,0,1764847597,12995.090003339988,338.84667384000204,54070.4128248 2025-12-04,11:26:39.000,338,11098679,-795,0,1764847598,12994.54436223,338.64929819999816,54070.2381468 2025-12-04,11:26:40.000,338,11098615,-795,0,1764847599,12993.688850860002,338.74798602000374,54070.05648168001 2025-12-04,11:26:41.000,338,11098599,-795,0,1764847600,12993.331826429996,339.00880383000185,54069.756035520004 2025-12-04,11:26:42.000,338,11098684,-795,0,1764847601,12993.21730915999,338.86077210000076,54069.09924624001 2025-12-04,11:26:43.000,338,11098646,-795,0,1764847602,12993.567597280002,338.81142818999797,54069.0154008 2025-12-04,11:26:44.000,338,11098536,-795,0,1764847603,12994.308591379995,338.43077517000347,54068.735916 2025-12-04,11:26:45.000,338,11098628,-795,0,1764847604,12994.813814629997,337.6765182599993,54068.81277432001 2025-12-04,11:26:46.000,338,11098626,-795,0,1764847605,12994.50394437,337.43684783999925,54068.51232816 2025-12-04,11:26:47.000,338,11098676,-795,0,1764847606,12994.005457429994,337.4438969699986,54068.11406232 2025-12-04,11:26:48.000,338,11098636,-795,0,1764847607,12993.473288939997,337.5566830500029,54067.79964192 2025-12-04,11:26:49.000,338,11098627,-795,0,1764847608,12993.149946059995,337.48619175000204,54067.4432988 2025-12-04,11:26:50.000,338,11098587,-795,0,1764847609,12993.089319269995,337.94438520000404,54067.03105872 2025-12-04,11:26:51.000,338,11098651,-795,0,1764847610,12993.695587169997,338.46602082000027,54066.72362544 2025-12-04,11:26:52.000,338,11098659,-795,0,1764847611,12994.268173519995,338.8325755800033,54066.38125656 2025-12-04,11:26:53.000,338,11098604,-795,0,1764847612,12995.063058099993,338.9312634000016,54066.24151416 2025-12-04,11:26:54.000,338,11098555,-795,0,1764847613,12995.70300755,339.31896555000276,54065.99696496 2025-12-04,11:26:55.000,338,11098624,-795,0,1764847614,12995.123684889993,341.6240310600042,54065.84324832001 2025-12-04,11:26:56.000,338,11098635,-795,0,1764847615,12994.26143721,345.1203995399992,54065.35414992 2025-12-04,11:26:57.000,338,11098616,-795,0,1764847616,12994.699297359992,347.2633350600008,54064.95588408001 2025-12-04,11:26:58.000,338,11098638,-795,0,1764847617,12995.022640239993,346.8897311699984,54064.81614168001 2025-12-04,11:26:59.000,338,11098652,-795,0,1764847618,12994.901386659993,345.63498603000335,54064.85806440001 2025-12-04,11:27:00.000,338,11098613,-795,0,1764847619,12994.739715219992,345.2684312700003,54065.40305976 2025-12-04,11:27:01.000,338,11098623,-795,0,1764847620,12994.557834849991,345.71957559000293,54065.62664760001 2025-12-04,11:27:02.000,338,11098645,-795,0,1764847621,12995.157366439998,345.98039340000105,54065.87818392 2025-12-04,11:27:03.000,338,11098649,-795,0,1764847622,12996.59893678,346.1566216499996,54066.34632096001 2025-12-04,11:27:04.000,338,11098608,-795,0,1764847623,12998.10113391,346.198916430003,54066.737599680004 2025-12-04,11:27:05.000,338,11098644,-795,0,1764847624,12999.576385799992,346.4949798899979,54067.49220864 2025-12-04,11:27:06.000,338,11098604,-795,0,1764847625,13000.633986469991,346.5654711899988,54068.16995928001 2025-12-04,11:27:07.000,338,11098649,-795,0,1764847626,13001.051637689998,346.10727774000406,54069.21802728001 2025-12-04,11:27:08.000,338,11098632,-795,0,1764847627,13001.307617469989,345.40236474000267,54069.69315144 2025-12-04,11:27:09.000,338,11098565,-795,0,1764847628,13001.47602522,344.8525326000017,54070.23115968001 2025-12-04,11:27:10.000,338,11098583,-795,0,1764847629,13001.974512159992,344.7256482599987,54070.47570888 2025-12-04,11:27:11.000,338,11098633,-795,0,1764847630,13003.139893790001,344.7961395599996,54070.53859296001 2025-12-04,11:27:12.000,338,11098603,-795,0,1764847631,13004.817234979993,344.74679565000406,54070.57352856 2025-12-04,11:27:13.000,338,11098634,-795,0,1764847632,13006.622566059996,344.71859912999935,54070.79012928 2025-12-04,11:27:14.000,338,11098639,-795,0,1764847633,13008.252753079993,344.5635182699989,54071.48185416 2025-12-04,11:27:15.000,338,11098623,-795,0,1764847634,13009.640432939988,344.2604056800046,54071.64954504 2025-12-04,11:27:16.000,338,11098616,-795,0,1764847635,13010.819287189988,343.8445070099988,54071.69146776001 2025-12-04,11:27:17.000,338,11098643,-795,0,1764847636,13011.796052140002,343.54844355000387,54071.55871248 2025-12-04,11:27:18.000,338,11098579,-795,0,1764847637,13012.995115320002,343.1184466199993,54071.335124640005 2025-12-04,11:27:19.000,338,11098597,-795,0,1764847638,13014.470367209993,342.7589409900029,54071.53775112 2025-12-04,11:27:20.000,338,11098608,-795,0,1764847639,13015.292197030001,342.9422183700008,54071.838197280005 2025-12-04,11:27:21.000,338,11098645,-795,0,1764847640,13015.93888278999,342.9845131500042,54072.35524416 2025-12-04,11:27:22.000,338,11098617,-795,0,1764847641,13016.376742939996,342.82943229000375,54072.48799944 2025-12-04,11:27:23.000,338,11098650,-795,0,1764847642,13016.908911429993,342.7871375100003,54072.76748424001 2025-12-04,11:27:24.000,338,11098550,-795,0,1764847643,13017.15815489999,342.3994353599992,54072.78844560001 2025-12-04,11:27:25.000,338,11098601,-795,0,1764847644,13017.34003526999,341.5958345399995,54072.64171608 2025-12-04,11:27:26.000,338,11098655,-795,0,1764847645,13017.515179329996,340.74288981000427,54072.75351 2025-12-04,11:27:27.000,338,11098616,-795,0,1764847646,13016.949329289993,339.74896248000005,54072.62075472001 2025-12-04,11:27:28.000,338,11098622,-795,0,1764847647,13016.22854412,339.1427373000042,54072.90722664001 2025-12-04,11:27:29.000,338,11098599,-795,0,1764847648,13016.16791733,338.938312530001,54073.22164704001 2025-12-04,11:27:30.000,338,11098626,-795,0,1764847649,13016.26896198,338.9876564400038,54073.396325040005 2025-12-04,11:27:31.000,338,11098577,-795,0,1764847650,13016.28917091,339.1991303399991,54073.38933792001 2025-12-04,11:27:32.000,338,11098618,-795,0,1764847651,13016.518205449996,339.051098609998,54073.48017048 2025-12-04,11:27:33.000,338,11098588,-795,0,1764847652,13016.740503679997,339.46699728000385,54073.71773256 2025-12-04,11:27:34.000,338,11098613,-795,0,1764847653,13016.760712609997,339.9251907299986,54074.08804992001 2025-12-04,11:27:35.000,338,11098643,-795,0,1764847654,13016.612513790002,339.9533872500033,54074.51426424001 2025-12-04,11:27:36.000,338,11098622,-795,0,1764847655,13016.336325079996,339.74896248000005,54074.94047856 2025-12-04,11:27:37.000,338,11098638,-795,0,1764847656,13016.28243459999,339.99568202999944,54074.98240128 2025-12-04,11:27:38.000,338,11098633,-795,0,1764847657,13016.336325079996,340.3481385300038,54075.22695048 2025-12-04,11:27:39.000,338,11098674,-795,0,1764847658,13016.578832239997,340.7217424199989,54075.68810040001 2025-12-04,11:27:40.000,338,11098588,-795,0,1764847659,13016.336325079996,341.6099327999982,54075.63220344 2025-12-04,11:27:41.000,338,11098629,-795,0,1764847660,13016.06687268,342.6743514300033,54075.97457232001 2025-12-04,11:27:42.000,338,11098602,-795,0,1764847661,13015.878255999989,343.4920505100017,54075.981559440006 2025-12-04,11:27:43.000,338,11098656,-795,0,1764847662,13016.033191129995,343.5977874599994,54076.50559344001 2025-12-04,11:27:44.000,338,11098617,-795,0,1764847663,13016.20833519,343.16074140000273,54076.57546464001 2025-12-04,11:27:45.000,338,11098662,-795,0,1764847664,13016.565359619992,343.2171344400049,54076.86193656001 2025-12-04,11:27:46.000,338,11098658,-795,0,1764847665,13016.801130469998,343.1184466199993,54076.7361684 2025-12-04,11:27:47.000,338,11098632,-795,0,1764847666,13017.28614479,343.0338570599997,54076.27501848 2025-12-04,11:27:48.000,338,11098583,-795,0,1764847667,13017.730741250001,342.688449690002,54075.98854656 2025-12-04,11:27:49.000,338,11098586,-795,0,1764847668,13017.986721029993,342.30779667000024,54075.90470112001 2025-12-04,11:27:50.000,338,11098633,-795,0,1764847669,13017.697059699996,342.25845276000473,54076.05841776 2025-12-04,11:27:51.000,338,11098613,-795,0,1764847670,13017.32656265,342.32189492999896,54075.84880416 2025-12-04,11:27:52.000,338,11098637,-795,0,1764847671,13016.861757259998,342.6602531700046,54075.21996336 2025-12-04,11:27:53.000,338,11098608,-795,0,1764847672,13016.740503679997,342.70254795000073,54075.2688732 2025-12-04,11:27:54.000,338,11098607,-795,0,1764847673,13016.484523899991,342.38533710000047,54074.77278768 2025-12-04,11:27:55.000,338,11098628,-795,0,1764847674,13015.96582803,342.20910885000194,54074.37452184001 2025-12-04,11:27:56.000,338,11098642,-795,0,1764847675,13015.164207139991,342.38533710000047,54074.2906764 2025-12-04,11:27:57.000,338,11098651,-795,0,1764847676,13013.88430823999,342.55451621999964,54074.353560480005 2025-12-04,11:27:58.000,338,11098647,-795,0,1764847677,13012.705453989991,342.5968110000031,54074.03215296 2025-12-04,11:27:59.000,338,11098622,-795,0,1764847678,13011.33124675,342.46992666000006,54073.73869392 2025-12-04,11:28:00.000,338,11098620,-795,0,1764847679,13009.734741279994,342.42058275000454,54073.55702880001 2025-12-04,11:28:01.000,338,11098593,-795,0,1764847680,13007.54544052999,342.5404179600009,54072.98408496001 2025-12-04,11:28:02.000,338,11098617,-795,0,1764847681,13005.039533209994,343.1536922700034,54072.4740252 2025-12-04,11:28:03.000,338,11098638,-795,0,1764847682,13003.604699179989,344.2815530700027,54072.48799944 2025-12-04,11:28:04.000,338,11098608,-795,0,1764847683,13002.446053859989,344.91597477000323,54072.70460016 2025-12-04,11:28:05.000,338,11098564,-795,0,1764847684,13001.51644308,344.42253567000444,54072.51594792 2025-12-04,11:28:06.000,338,11098581,-795,0,1764847685,13000.586832299996,343.86565440000413,54072.41812824 2025-12-04,11:28:07.000,338,11098646,-795,0,1764847686,12999.495550079992,343.146643140004,54072.222488880005 2025-12-04,11:28:08.000,338,11098629,-795,0,1764847687,12998.390795239997,342.5122214400035,54071.7753132 2025-12-04,11:28:09.000,338,11098624,-795,0,1764847688,12997.265831470002,342.4417301400026,54071.53775112 2025-12-04,11:28:10.000,338,11098612,-795,0,1764847689,12996.282330209993,342.6743514300033,54071.31416328 2025-12-04,11:28:11.000,338,11098634,-795,0,1764847690,12995.170839059989,343.37221529999806,54071.2512792 2025-12-04,11:28:12.000,338,11098637,-795,0,1764847691,12993.554124659997,343.66827876000025,54070.67134824 2025-12-04,11:28:13.000,338,11098579,-795,0,1764847692,12991.991300739995,343.5343452899979,54070.377889200005 2025-12-04,11:28:14.000,338,11098621,-795,0,1764847693,12989.923253569992,343.85155613999814,54069.63725448 2025-12-04,11:28:15.000,338,11098677,-795,0,1764847694,12988.394111199996,344.68335348000255,54068.8756584 2025-12-04,11:28:16.000,338,11098647,-795,0,1764847695,12987.0468492,345.24023475000286,54068.19092064001 2025-12-04,11:28:17.000,338,11098623,-795,0,1764847696,12985.86799495,345.8112142800019,54067.85553888001 2025-12-04,11:28:18.000,338,11098646,-795,0,1764847697,12984.56788712,346.83333813000354,54067.53413136 2025-12-04,11:28:19.000,338,11098648,-795,0,1764847698,12983.496813829996,347.2492368000021,54067.59002832001 2025-12-04,11:28:20.000,338,11098523,-795,0,1764847699,12982.06871611,347.101205070001,54067.31753064 2025-12-04,11:28:21.000,338,11098609,-795,0,1764847700,12980.249912409992,346.2553094699979,54067.10791704 2025-12-04,11:28:22.000,338,11098632,-795,0,1764847701,12977.845049739997,345.5151508199997,54066.38824368 2025-12-04,11:28:23.000,338,11098655,-795,0,1764847702,12975.601858509988,345.53629820999777,54065.91311952001 2025-12-04,11:28:24.000,338,11098671,-795,0,1764847703,12973.62811967999,345.5151508199997,54065.465943840005 2025-12-04,11:28:25.000,338,11098598,-795,0,1764847704,12972.166340409989,345.3812173500046,54065.28427872 2025-12-04,11:28:26.000,338,11098628,-795,0,1764847705,12970.906650439989,345.0217117200009,54065.22139464001 2025-12-04,11:28:27.000,338,11098607,-795,0,1764847706,12969.84904976999,344.7608939100028,54065.31921432001 2025-12-04,11:28:28.000,338,11098592,-795,0,1764847707,12968.993538399991,344.6058130500023,54064.96985832 2025-12-04,11:28:29.000,338,11098598,-795,0,1764847708,12968.252544299998,343.8445070099988,54064.92094848 2025-12-04,11:28:30.000,338,11098623,-795,0,1764847709,12967.066953740003,343.2805766099991,54064.52268264001 2025-12-04,11:28:31.000,338,11098631,-795,0,1764847710,12965.692746499997,343.32287139000255,54064.32005616 2025-12-04,11:28:32.000,338,11098610,-795,0,1764847711,12964.601464279993,343.5131978999998,54063.970700159996 2025-12-04,11:28:33.000,338,11098653,-795,0,1764847712,12963.88067911,344.2815530700027,54064.1593524 2025-12-04,11:28:34.000,338,11098619,-795,0,1764847713,12963.395664789998,345.042859109999,54064.01262288 2025-12-04,11:28:35.000,338,11098680,-795,0,1764847714,12962.479526629999,345.19089084000007,54063.96371304 2025-12-04,11:28:36.000,338,11098588,-795,0,1764847715,12961.52297061,344.95122042,54063.67724112 2025-12-04,11:28:37.000,338,11098639,-795,0,1764847716,12960.620305069991,344.3449952400042,54063.34185936 2025-12-04,11:28:38.000,338,11098589,-795,0,1764847717,12959.670485360002,343.8374578799994,54063.320898 2025-12-04,11:28:39.000,338,11098636,-795,0,1764847718,12959.01706328999,343.5625418100026,54063.53749872 2025-12-04,11:28:40.000,338,11098588,-795,0,1764847719,12958.552257900003,343.4990996400011,54063.502563120004 2025-12-04,11:28:41.000,338,11098627,-795,0,1764847720,12957.380139959998,343.37221529999806,54063.29294952 2025-12-04,11:28:42.000,338,11098625,-795,0,1764847721,12955.32556541,342.5263197000022,54062.852760960006 2025-12-04,11:28:43.000,338,11098641,-795,0,1764847722,12954.12650223,341.9200945199991,54062.74795416 2025-12-04,11:28:44.000,338,11098538,-795,0,1764847723,12953.217100379996,341.93419277999783,54062.75494128001 2025-12-04,11:28:45.000,338,11098662,-795,0,1764847724,12952.523260449998,341.9200945199991,54062.831799600004 2025-12-04,11:28:46.000,338,11098616,-795,0,1764847725,12951.613858599994,341.9200945199991,54063.19512984 2025-12-04,11:28:47.000,338,11098657,-795,0,1764847726,12950.40132279999,341.87779974000296,54063.0064776 2025-12-04,11:28:48.000,338,11098644,-795,0,1764847727,12949.586229289991,341.8073084400021,54062.9366064 2025-12-04,11:28:49.000,338,11098649,-795,0,1764847728,12948.750926849993,341.20813238999835,54063.04840032 2025-12-04,11:28:50.000,338,11098619,-795,0,1764847729,12947.659644629988,340.61600547000126,54062.622186 2025-12-04,11:28:51.000,338,11098592,-795,0,1764847730,12946.86476004999,340.0309276800035,54062.43353376 2025-12-04,11:28:53.000,338,11098608,-795,0,1764847732,12945.62527900999,340.29174549000163,54062.41955952001 2025-12-04,11:28:54.000,338,11098632,-795,0,1764847733,12945.032483729992,340.6442019899987,54062.24488152 2025-12-04,11:28:55.000,338,11098589,-795,0,1764847734,12944.170236049998,340.43272809000337,54062.36366256 2025-12-04,11:28:56.000,338,11098603,-795,0,1764847735,12942.829710359998,340.0379768100029,54062.3776368 2025-12-04,11:28:57.000,338,11098612,-795,0,1764847736,12941.745164449989,339.60093074999895,54062.03526792001 2025-12-04,11:28:58.000,338,11098646,-795,0,1764847737,12940.660618539994,339.74896248000005,54062.31475272 2025-12-04,11:28:59.000,338,11098623,-795,0,1764847738,12939.85899765,340.2142050600014,54062.34270120001 2025-12-04,11:29:00.000,338,11098591,-795,0,1764847739,12939.192102959998,341.10944457000005,54062.55930192001 2025-12-04,11:29:01.000,338,11098607,-795,0,1764847740,12938.740770190001,342.38533710000047,54062.2378944 2025-12-04,11:29:02.000,338,11098633,-795,0,1764847741,12938.61278029999,344.1969635100031,54062.25186864001 2025-12-04,11:29:03.000,338,11098642,-795,0,1764847742,12938.53868089,346.643011619999,54062.18898456 2025-12-04,11:29:04.000,338,11098641,-795,0,1764847743,12938.727297569996,348.222016740001,54062.517379200006 2025-12-04,11:29:05.000,338,11098640,-795,0,1764847744,12939.158421409993,348.6097188900021,54063.11128440001 2025-12-04,11:29:06.000,338,11098659,-795,0,1764847745,12938.983277350002,347.890707630002,54063.7051896 2025-12-04,11:29:07.000,338,11098644,-795,0,1764847746,12938.57236243999,346.60071684000286,54064.459798560005 2025-12-04,11:29:08.000,338,11098579,-795,0,1764847747,12937.29919985,344.9018765100045,54064.71133488 2025-12-04,11:29:09.000,338,11098572,-795,0,1764847748,12935.99235570999,343.99958786999923,54065.12357496001 2025-12-04,11:29:10.000,338,11098658,-795,0,1764847749,12934.86065563,343.85155613999814,54065.48690520001 2025-12-04,11:29:11.000,338,11098647,-795,0,1764847750,12933.836736509991,343.75286831999983,54065.563763520004 2025-12-04,11:29:12.000,338,11098613,-755,0,1764847751,12932.819553699992,343.5272961599985,54066.07382328 2025-12-04,11:29:13.000,338,11098610,-795,0,1764847752,12932.33453937999,343.13959401000466,54066.5000376 2025-12-04,11:29:14.000,338,11098601,-795,0,1764847753,12932.46252927,343.1818887900008,54067.35246624001 2025-12-04,11:29:15.000,338,11098617,-795,0,1764847754,12932.23349472999,343.23828183000296,54067.84855176 2025-12-04,11:29:16.000,338,11098555,-795,0,1764847755,12931.418401219991,343.2876257399985,54068.18393352 2025-12-04,11:29:17.000,338,11098628,-795,0,1764847756,12930.205865420001,343.9713913500018,54068.16995928001 2025-12-04,11:29:18.000,338,11098622,-795,0,1764847757,12928.104136699993,345.33892257000116,54068.00226840001 2025-12-04,11:29:19.000,338,11098679,-795,0,1764847758,12926.285333,346.29055512000195,54067.98829416 2025-12-04,11:29:20.000,338,11098654,-795,0,1764847759,12924.93807099999,346.4456359800024,54068.58918648 2025-12-04,11:29:21.000,338,11098659,-795,0,1764847760,12923.71879888999,346.3680955500022,54069.00142656 2025-12-04,11:29:22.000,338,11098591,-795,0,1764847761,12922.971068480001,346.76989596000203,54069.30885984 2025-12-04,11:29:23.000,338,11098561,-795,0,1764847762,12922.755506559995,346.7135029199999,54069.51148632001 2025-12-04,11:29:24.000,338,11098597,-795,0,1764847763,12922.56688988,346.33989903000474,54069.81193248 2025-12-04,11:29:25.000,338,11098574,-795,0,1764847764,12922.027985079993,346.1354742600015,54070.17526272 2025-12-04,11:29:26.000,338,11098613,-755,0,1764847765,12921.52949814,345.50105256000097,54070.56654144001 2025-12-04,11:29:27.000,338,11098598,-795,0,1764847766,12921.185946329999,345.16269432000263,54070.94384592001 2025-12-04,11:29:28.000,338,11098648,-795,0,1764847767,12921.30046359999,345.3318734400018,54071.39800872001 2025-12-04,11:29:29.000,338,11098610,-795,0,1764847768,12921.953885670002,345.67023168000014,54071.74037760001 2025-12-04,11:29:30.000,338,11098614,-795,0,1764847769,12922.72182500999,345.9521968800036,54072.24345024001 2025-12-04,11:29:31.000,338,11098643,-795,0,1764847770,12923.523445899998,345.9028529700008,54072.390179760005 2025-12-04,11:29:32.000,338,11098629,-795,0,1764847771,12924.304857859992,345.33892257000116,54072.795432720006 2025-12-04,11:29:33.000,338,11098626,-795,0,1764847772,12925.456766869996,344.2181109000012,54072.87927816 2025-12-04,11:29:34.000,338,11098572,-795,0,1764847773,12926.750138390002,343.0691027100038,54073.564015920005 2025-12-04,11:29:35.000,338,11098605,-795,0,1764847774,12928.326434929993,343.07615184000315,54074.27670216001 2025-12-04,11:29:36.000,338,11098661,-795,0,1764847775,12929.788214199994,344.2322091599999,54074.99637552001 2025-12-04,11:29:37.000,338,11098634,-795,0,1764847776,12931.249993469995,345.0076134600022,54075.86976552 2025-12-04,11:29:38.000,338,11098656,-795,0,1764847777,12932.35474830999,344.2956513300014,54076.37283816 2025-12-04,11:29:39.000,338,11098600,-795,0,1764847778,12932.26043997,342.74484273000417,54076.91084640001 2025-12-04,11:29:40.000,338,11098574,-795,0,1764847779,12932.145922699994,341.4971467200012,54077.44885464 2025-12-04,11:29:41.000,338,11098620,-795,0,1764847780,12932.509683439996,340.7217424199989,54078.05673408 2025-12-04,11:29:42.000,338,11098587,-795,0,1764847781,12932.785872150002,340.8204302400045,54078.343206 2025-12-04,11:29:43.000,338,11098626,-795,0,1764847782,12932.880180489992,340.96141283999896,54078.28730904 2025-12-04,11:29:44.000,338,11098650,-795,0,1764847783,12933.095742409998,341.1869850000003,54078.63666504001 2025-12-04,11:29:45.000,338,11098665,-795,0,1764847784,12933.385403739994,341.72976801000186,54078.594742320005 2025-12-04,11:29:46.000,338,11098630,-795,0,1764847785,12934.213969869998,342.0681262500002,54078.762433200005 2025-12-04,11:29:47.000,338,11098621,-795,0,1764847786,12935.500605079993,341.76501365999866,54079.05589224 2025-12-04,11:29:48.000,338,11098638,-795,0,1764847787,12936.03277356999,341.0389532699992,54079.565952 2025-12-04,11:29:49.000,338,11098609,-795,0,1764847788,12937.09037423999,340.79928284999914,54079.73364288 2025-12-04,11:29:50.000,338,11098650,-795,0,1764847789,12938.24901955999,341.0812480500026,54080.034089040004 2025-12-04,11:29:51.000,338,11098625,-795,0,1764847790,12938.835078529992,341.2504271700018,54080.25767688 2025-12-04,11:29:52.000,338,11098602,-795,0,1764847791,12939.111267239998,341.07419892000325,54079.90832088001 2025-12-04,11:29:53.000,338,11098650,-795,0,1764847792,12939.252729749998,340.6583002500047,54079.97120496 2025-12-04,11:29:54.000,338,11098640,-795,0,1764847793,12939.441346429994,340.45387548000144,54080.25767688 2025-12-04,11:29:55.000,338,11098642,-795,0,1764847794,12940.256439939993,340.25649984000484,54080.676904080006 2025-12-04,11:29:56.000,338,11098586,-795,0,1764847795,12941.570020389998,340.7287915499983,54080.66292984 2025-12-04,11:29:57.000,338,11098660,-795,0,1764847796,12943.26757050999,341.4759993300031,54080.80267224 2025-12-04,11:29:58.000,338,11098603,-795,0,1764847797,12944.917966460001,341.546490630004,54080.93542752001 2025-12-04,11:29:59.000,338,11098659,-795,0,1764847798,12946.817605879995,341.6381293200029,54081.040234320004 2025-12-04,11:30:00.000,338,11098627,-795,0,1764847799,12948.23223098,341.29272194999794,54081.67606224001 2025-12-04,11:30:01.000,338,11098630,-795,0,1764847800,12948.959752459989,340.65125111999805,54082.17913488001 2025-12-04,11:30:02.000,338,11098655,-795,0,1764847801,12949.3908763,340.00978028999816,54082.82893704001 2025-12-04,11:30:03.000,338,11098623,-795,0,1764847802,12949.916308480002,339.86174856000434,54082.86387264 2025-12-04,11:30:04.000,338,11098628,-795,0,1764847803,12950.475422209995,340.60190721000254,54083.18528016001 2025-12-04,11:30:05.000,338,11098604,-795,0,1764847804,12951.58017704999,341.44075367999903,54083.24816424 2025-12-04,11:30:06.000,338,11098644,-795,0,1764847805,12952.752294989994,342.06107712000085,54083.32502256 2025-12-04,11:30:07.000,338,11098640,-795,0,1764847806,12953.21036407,342.1033719000043,54083.5136748 2025-12-04,11:30:08.000,338,11098658,-795,0,1764847807,12954.544153449991,343.0409061899991,54083.387906640004 2025-12-04,11:30:09.000,338,11098652,-795,0,1764847808,12956.362957149999,344.1546687299997,54083.3739324 2025-12-04,11:30:10.000,338,11098655,-795,0,1764847809,12958.969909119995,344.83138521000365,54083.13637032 2025-12-04,11:30:11.000,338,11098639,-795,0,1764847810,12960.835866989997,344.81728694999765,54083.073486240006 2025-12-04,11:30:12.000,338,11098633,-795,0,1764847811,12961.213100349989,344.88072911999916,54082.85688552001 2025-12-04,11:30:13.000,338,11098684,-795,0,1764847812,12961.233309279989,345.3459717000005,54082.13721216001 2025-12-04,11:30:14.000,338,11098653,-795,0,1764847813,12961.037956289998,346.4456359800024,54081.9066372 2025-12-04,11:30:15.000,338,11098617,-795,0,1764847814,12960.209390159995,347.58759504000045,54081.710997840004 2025-12-04,11:30:16.000,338,11098639,-795,0,1764847815,12960.23633539999,348.32775368999864,54081.878688720004 2025-12-04,11:30:17.000,338,11098651,-795,0,1764847816,12960.600096139991,348.5251293300025,54081.66907512 2025-12-04,11:30:18.000,338,11098638,-795,0,1764847817,12961.192891419989,348.4475889000023,54081.36862896001 2025-12-04,11:30:19.000,338,11098635,-795,0,1764847818,12961.57686108999,348.4687362900004,54081.0681828 2025-12-04,11:30:20.000,338,11098587,-795,0,1764847819,12961.43539857999,349.86446403000446,54080.71882680001 2025-12-04,11:30:21.000,338,11098672,-795,0,1764847820,12961.59707001999,351.4998621900013,54080.74677528001 2025-12-04,11:30:22.000,338,11098583,-795,0,1764847821,12961.70485098,352.1554312799999,54080.95638888 2025-12-04,11:30:23.000,338,11098670,-795,0,1764847822,12960.950384260002,352.58542821000447,54081.25683504 2025-12-04,11:30:24.000,338,11098695,-795,0,1764847823,12960.14202706,353.29739033999795,54081.53631984001 2025-12-04,11:30:25.000,338,11098680,-795,0,1764847824,12959.10463532,353.81902596000145,54081.67606224001 2025-12-04,11:30:26.000,338,11098677,-795,0,1764847825,12959.04400853,354.11508942000364,54081.899650080006 2025-12-04,11:30:27.000,338,11098614,-795,0,1764847826,12959.643540119992,354.24902288999874,54081.662088000005 2025-12-04,11:30:28.000,338,11098524,-795,0,1764847827,12960.593359829996,354.9750832799982,54081.48042288 2025-12-04,11:30:29.000,338,11098648,-795,0,1764847828,12961.48255275,356.1593371199997,54081.66907512 2025-12-04,11:30:30.000,338,11098648,-795,0,1764847829,12962.230283159988,356.8924466399985,54081.86471448 2025-12-04,11:30:31.000,338,11098612,-795,0,1764847830,12962.68161593,356.6527762199985,54081.93458568 2025-12-04,11:30:32.000,338,11098624,-795,0,1764847831,12963.368719550002,356.46244971000124,54082.09528944 2025-12-04,11:30:33.000,338,11098644,-795,0,1764847832,12963.314829069997,356.6527762199985,54082.09528944 2025-12-04,11:30:34.000,338,11098608,-795,0,1764847833,12963.119476079992,357.44932790999883,54082.34682576001 2025-12-04,11:30:35.000,338,11098658,-795,0,1764847834,12963.200311799992,357.73834224000166,54082.68919464001 2025-12-04,11:30:36.000,338,11098648,-795,0,1764847835,12963.287883830002,357.7665387599991,54082.97566656001 2025-12-04,11:30:37.000,338,11098649,-795,0,1764847836,12963.69206242999,358.46440263000113,54083.31803544 2025-12-04,11:30:38.000,338,11098667,-795,0,1764847837,12964.332011879997,358.9014486899978,54083.28309984001 2025-12-04,11:30:39.000,338,11098631,-795,0,1764847838,12964.965225019994,359.7473442900009,54083.33200968001 2025-12-04,11:30:40.000,338,11098645,-795,0,1764847839,12964.796817269998,360.4875029399991,54083.70232704 2025-12-04,11:30:41.000,338,11098606,-795,0,1764847840,12964.682299999993,360.66373118999763,54083.61149448 2025-12-04,11:30:42.000,338,11098639,-795,0,1764847841,12964.10297734,360.44520816000295,54083.86303080001 2025-12-04,11:30:43.000,338,11098604,-795,0,1764847842,12963.83352493999,360.466355550001,54083.84905656 2025-12-04,11:30:44.000,338,11098630,-795,0,1764847843,12964.601464279993,360.6143872800021,54084.48488448001 2025-12-04,11:30:45.000,338,11098586,-795,0,1764847844,12965.18078694,360.8329103100041,54084.67353672001 2025-12-04,11:30:46.000,338,11098616,-795,0,1764847845,12965.632119709997,360.95274552000046,54084.694498079996 2025-12-04,11:30:47.000,338,11098653,-795,0,1764847846,12965.955462589998,360.14914470000076,54084.70148520001 2025-12-04,11:30:48.000,338,11098624,-795,0,1764847847,12965.564756610001,359.08472607000294,54084.12155424001 2025-12-04,11:30:49.000,338,11098669,-795,0,1764847848,12964.662091069993,358.8027608699995,54083.88399216001 2025-12-04,11:30:50.000,338,11098581,-795,0,1764847849,12963.240729659992,358.75341696000396,54083.73027552 2025-12-04,11:30:51.000,338,11098639,-795,0,1764847850,12962.499735559999,359.5358703899983,54084.058670160004 2025-12-04,11:30:52.000,338,11098582,-795,0,1764847851,12963.058849289991,359.93767079999816,54084.38007768 2025-12-04,11:30:53.000,338,11098677,-795,0,1764847852,12963.058849289991,358.8309573900042,54084.54776856 2025-12-04,11:30:54.000,338,11098624,-795,0,1764847853,12962.358273049998,357.5480157300044,54085.1905836 2025-12-04,11:30:55.000,338,11098653,-795,0,1764847854,12962.331327809989,356.19458277000376,54085.20455784001 2025-12-04,11:30:56.000,338,11098666,-795,0,1764847855,12962.439108769999,354.93278850000206,54085.58186232001 2025-12-04,11:30:57.000,338,11098622,-795,0,1764847856,12962.688352239995,353.6991907499978,54085.82641152001 2025-12-04,11:30:58.000,338,11098658,-795,0,1764847857,12962.94433202,352.9237864500028,54086.238651600004 2025-12-04,11:30:59.000,338,11098612,-795,0,1764847858,12963.287883830002,352.7264108099989,54086.32948416001 2025-12-04,11:31:00.000,338,11098598,-795,0,1764847859,12964.513892249997,353.2832920799992,54086.860505280005 2025-12-04,11:31:01.000,338,11098637,-795,0,1764847860,12966.37311380999,353.36083250999945,54087.06313176 2025-12-04,11:31:02.000,338,11098654,-795,0,1764847861,12968.010037139997,353.2903412099986,54087.10505448 2025-12-04,11:31:03.000,338,11098595,-795,0,1764847862,12969.236045559992,353.1564077400035,54087.30069384 2025-12-04,11:31:04.000,338,11098615,-795,0,1764847863,12970.05113906999,353.663945100001,54087.92953464001 2025-12-04,11:31:05.000,338,11098654,-795,0,1764847864,12971.31082903999,353.7132890100038,54089.05446096 2025-12-04,11:31:06.000,338,11098650,-795,0,1764847865,12972.220230889994,352.9096881900041,54089.73221160001 2025-12-04,11:31:07.000,338,11098631,-795,0,1764847866,12973.008379159997,351.6760904399998,54090.24925848 2025-12-04,11:31:08.000,338,11098571,-795,0,1764847867,12973.399085139994,350.4706892100003,54090.80124096 2025-12-04,11:31:09.000,338,11098579,-795,0,1764847868,12973.399085139994,349.5190566599995,54091.052777280005 2025-12-04,11:31:10.000,338,11098572,-795,0,1764847869,12972.671563659991,349.1525019000037,54091.15758408 2025-12-04,11:31:11.000,338,11098627,-795,0,1764847870,12971.822788600002,349.21594406999793,54091.6886052 2025-12-04,11:31:12.000,338,11098669,-795,0,1764847871,12970.650670659998,350.40724703999877,54092.01699984 2025-12-04,11:31:13.000,338,11098689,-795,0,1764847872,12970.15218371999,351.6619921800011,54091.63270824 2025-12-04,11:31:14.000,338,11098664,-795,0,1764847873,12970.381218260001,352.2188734500014,54091.81437336001 2025-12-04,11:31:15.000,338,11098693,-795,0,1764847874,12970.596780179992,353.2409973000031,54091.61174688 2025-12-04,11:31:16.000,338,11098586,-795,0,1764847875,12970.879705199994,353.85427160999825,54091.171558320006 2025-12-04,11:31:17.000,338,11098637,-795,0,1764847876,12971.47923679,353.90361552000104,54091.11566136001 2025-12-04,11:31:18.000,338,11098628,-795,0,1764847877,12971.405137379996,353.3537833800001,54091.0597644 2025-12-04,11:31:19.000,338,11098624,-795,0,1764847878,12971.35124689999,352.60657560000254,54091.339249200006 2025-12-04,11:31:20.000,338,11098647,-795,0,1764847879,12971.553336199991,351.85231868999836,54091.506940080006 2025-12-04,11:31:21.000,338,11098672,-795,0,1764847880,12971.587017749996,350.71740875999967,54091.5139272 2025-12-04,11:31:22.000,338,11098661,-795,0,1764847881,12970.812342099998,351.0416687399993,54091.29732648 2025-12-04,11:31:23.000,338,11098622,-795,0,1764847882,12970.1387111,351.90166260000115,54090.62656296 2025-12-04,11:31:24.000,338,11098597,-795,0,1764847883,12969.801895599994,351.9580556400033,54090.79425384 2025-12-04,11:31:25.000,338,11098605,-795,0,1764847884,12969.707587259989,352.63477212,54090.96893184 2025-12-04,11:31:26.000,338,11098647,-795,0,1764847885,12969.97030334999,353.70623988000443,54091.40213328 2025-12-04,11:31:27.000,338,11098629,-795,0,1764847886,12969.498761649993,354.2560720199981,54091.56982416 2025-12-04,11:31:28.000,338,11098668,-795,0,1764847887,12968.481578839994,354.83410068000376,54091.64668248001 2025-12-04,11:31:29.000,338,11098620,-795,0,1764847888,12967.949410349996,355.85622452999814,54091.36719768 2025-12-04,11:31:30.000,338,11098627,-795,0,1764847889,12967.76079367,356.8149062099983,54091.35322344 2025-12-04,11:31:31.000,338,11098660,-795,0,1764847890,12967.61933116,357.6678509400008,54091.318287840004 2025-12-04,11:31:32.000,338,11098591,-795,0,1764847891,12968.030246069997,358.33046915999876,54091.8283476 2025-12-04,11:31:33.000,338,11098606,-795,0,1764847892,12968.185181200002,358.2881743800026,54091.96110288001 2025-12-04,11:31:34.000,338,11098629,-795,0,1764847893,12968.67019551999,357.5480157300044,54092.45718840001 2025-12-04,11:31:35.000,338,11098705,-795,0,1764847894,12969.505497959988,356.6316288300004,54092.729686080005 2025-12-04,11:31:36.000,338,11098603,-795,0,1764847895,12969.983775969995,356.80785707999894,54092.9812224 2025-12-04,11:31:37.000,338,11098657,-795,0,1764847896,12970.482262910002,357.30834531000437,54092.9812224 2025-12-04,11:31:38.000,338,11098621,-795,0,1764847897,12970.718033759993,357.6044087699993,54093.065067840005 2025-12-04,11:31:39.000,338,11098606,-795,0,1764847898,12971.31756535,358.1401426500015,54093.365514 2025-12-04,11:31:40.000,338,11098575,-795,0,1764847899,12972.624409489996,358.5137465400039,54093.7498056 2025-12-04,11:31:41.000,338,11098636,-795,0,1764847900,12973.318249419994,358.35866568000347,54093.86858664 2025-12-04,11:31:42.000,338,11098638,-795,0,1764847901,12973.217204769993,358.54194306000136,54093.91050936 2025-12-04,11:31:43.000,338,11098606,-795,0,1764847902,12972.402111259995,358.68997479000245,54093.32359128001 2025-12-04,11:31:44.000,338,11098674,-795,0,1764847903,12971.721743950002,358.5560413200001,54093.30262992001 2025-12-04,11:31:45.000,338,11098662,-795,0,1764847904,12971.33103796999,358.3022726400013,54093.39346248001 2025-12-04,11:31:46.000,338,11098666,-795,0,1764847905,12969.842313459994,358.11194613000407,54093.37948824 2025-12-04,11:31:47.000,338,11098613,-795,0,1764847906,12968.447897289989,358.4855500199992,54093.40743672 2025-12-04,11:31:48.000,338,11098636,-795,0,1764847907,12967.033272189998,359.05652954999823,54092.97423528 2025-12-04,11:31:49.000,338,11098587,-795,0,1764847908,12965.531075059997,360.3112746900006,54092.75763456 2025-12-04,11:31:50.000,338,11098599,-795,0,1764847909,12965.046060739995,360.9104507400043,54092.492124000004 2025-12-04,11:31:51.000,338,11098607,-795,0,1764847910,12965.510866129996,360.55799423999997,54092.19866496001 2025-12-04,11:31:52.000,338,11098657,-795,0,1764847911,12965.423294100001,359.5006247400015,54091.93315440001 2025-12-04,11:31:53.000,338,11098634,-795,0,1764847912,12965.13363276999,358.70407305000117,54091.6886052 2025-12-04,11:31:54.000,338,11098610,-795,0,1764847913,12965.36266731,358.0978478699981,54091.93315440001 2025-12-04,11:31:55.000,338,11098653,-795,0,1764847914,12965.349194689996,357.6044087699993,54091.6886052 2025-12-04,11:31:56.000,338,11098621,-795,0,1764847915,12964.830498819989,357.8934231000021,54091.22745528 2025-12-04,11:31:57.000,338,11098630,-795,0,1764847916,12964.554310109997,359.0494804199989,54090.68944704001 2025-12-04,11:31:58.000,338,11098645,-795,0,1764847917,12965.09995122,360.2760290400038,54089.87195400001 2025-12-04,11:31:59.000,338,11098666,-795,0,1764847918,12966.53478524999,361.8832306800032,54089.6274048 2025-12-04,11:32:00.000,338,11098644,-795,0,1764847919,12968.468106219989,362.94060018000164,54089.96977368001 2025-12-04,11:32:01.000,338,11098666,-795,0,1764847920,12970.17239264999,363.2084671199991,54090.41694936 2025-12-04,11:32:02.000,338,11098617,-795,0,1764847921,12971.142421289995,363.1802706000017,54090.68245992 2025-12-04,11:32:03.000,338,11098585,-795,0,1764847922,12971.782370740002,363.00404235000315,54090.6754728 2025-12-04,11:32:04.000,338,11098599,-795,0,1764847923,12972.482946979995,362.9335510500023,54091.32527496 2025-12-04,11:32:05.000,338,11098586,-795,0,1764847924,12972.988170229997,362.1440484900013,54091.64668248001 2025-12-04,11:32:06.000,338,11098638,-795,0,1764847925,12973.304776799989,361.47438114000397,54092.13578088 2025-12-04,11:32:07.000,338,11098649,-795,0,1764847926,12974.281541750002,361.3193002800035,54092.63186640001 2025-12-04,11:32:08.000,338,11098656,-795,0,1764847927,12974.90801857999,360.9809420399979,54093.19782312 2025-12-04,11:32:09.000,338,11098626,-795,0,1764847928,12975.305460869997,359.7473442900009,54093.84063816 2025-12-04,11:32:10.000,338,11098680,-795,0,1764847929,12975.568176959998,358.3516165500041,54094.455504720005 2025-12-04,11:32:11.000,338,11098641,-795,0,1764847930,12975.541231720003,358.60538523000287,54094.71402816001 2025-12-04,11:32:12.000,338,11098584,-795,0,1764847931,12975.487341239997,359.70504951000476,54094.77691224 2025-12-04,11:32:13.000,338,11098634,-795,0,1764847932,12975.521022790002,360.7130751000004,54094.82582208 2025-12-04,11:32:14.000,338,11098674,-795,0,1764847933,12974.8541281,360.9456963900011,54095.65030224001 2025-12-04,11:32:15.000,338,11098616,-795,0,1764847934,12973.83020897999,361.3404476700016,54096.083503680005 2025-12-04,11:32:16.000,338,11098656,-795,0,1764847935,12973.075742259993,362.2920802200024,54096.251194560005 2025-12-04,11:32:17.000,338,11098673,-795,0,1764847936,12973.021851780002,363.4551866699985,54096.19529760001 2025-12-04,11:32:18.000,338,11098638,-795,0,1764847937,12973.095951189993,364.92140571000346,54095.65030224001 2025-12-04,11:32:19.000,338,11098652,-795,0,1764847938,12972.671563659991,366.62729517000116,54094.80486072001 2025-12-04,11:32:20.000,338,11098545,-795,0,1764847939,12972.20675826999,368.1851528999978,54094.23191688001 2025-12-04,11:32:21.000,338,11098600,-795,0,1764847940,12971.944042179988,369.291866309999,54093.400449600005 2025-12-04,11:32:22.000,338,11098588,-795,0,1764847941,12972.051823139998,370.6100536200029,54092.8065444 2025-12-04,11:32:23.000,338,11098637,-795,0,1764847942,12972.18654933999,370.9343136000025,54091.52790144001 2025-12-04,11:32:24.000,338,11098652,-795,0,1764847943,12971.634171919992,370.997755770004,54091.03181592 2025-12-04,11:32:25.000,338,11098623,-795,0,1764847944,12971.000958779994,371.2938192299989,54090.24925848 2025-12-04,11:32:26.000,338,11098649,-795,0,1764847945,12970.05113906999,370.8990679499984,54089.3828556 2025-12-04,11:32:27.000,338,11098640,-795,0,1764847946,12968.79144909999,369.7148141100042,54088.87978296 2025-12-04,11:32:28.000,338,11098586,-795,0,1764847947,12967.787738909996,368.2485950699993,54088.32780048 2025-12-04,11:32:29.000,338,11098584,-795,0,1764847948,12967.37008768999,367.3251590400032,54088.04831568 2025-12-04,11:32:30.000,338,11098654,-795,0,1764847949,12967.484604959995,368.07236682000075,54087.33562944001 2025-12-04,11:32:31.000,338,11098623,-795,0,1764847950,12967.63280377999,369.4046523900033,54086.42031672001 2025-12-04,11:32:32.000,338,11098627,-795,0,1764847951,12967.504813889995,370.870871430001,54085.65872064001 2025-12-04,11:32:33.000,338,11098671,-795,0,1764847952,12967.43745079,371.1669348900032,54084.512832960005 2025-12-04,11:32:34.000,338,11098697,-795,0,1764847953,12967.74058474,370.72988882999925,54083.93290200001 2025-12-04,11:32:35.000,338,11098618,-795,0,1764847954,12967.942674040001,369.58088064000185,54083.77918536 2025-12-04,11:32:36.000,338,11098633,-795,0,1764847955,12967.929201419996,368.33318462999887,54083.77918536 2025-12-04,11:32:37.000,338,11098598,-715,0,1764847956,12967.41724186,367.82564727000135,54083.674378560005 2025-12-04,11:32:38.000,338,11098620,-795,0,1764847957,12966.406795359995,368.07236682000075,54083.408868000006 2025-12-04,11:32:39.000,338,11098591,-795,0,1764847958,12966.33943226,369.4469471699995,54083.24816424 2025-12-04,11:32:40.000,338,11098635,-795,0,1764847959,12967.376823999999,370.9343136000025,54083.2691256 2025-12-04,11:32:41.000,338,11098664,-795,0,1764847960,12968.178444889993,371.17398402000254,54083.457777840005 2025-12-04,11:32:42.000,338,11098674,-795,0,1764847961,12968.481578839994,370.4408745000037,54083.77219824 2025-12-04,11:32:43.000,338,11098560,-795,0,1764847962,12968.643250279994,368.12171073000354,54084.05168304001 2025-12-04,11:32:44.000,338,11098610,-795,0,1764847963,12968.575887179999,366.4087721399992,54084.77135640001 2025-12-04,11:32:45.000,338,11098635,-795,0,1764847964,12968.333380019998,365.097633960002,54085.09276392 2025-12-04,11:32:46.000,338,11098626,-795,0,1764847965,12967.962882970001,364.5900966000045,54085.134686640005 2025-12-04,11:32:47.000,338,11098690,-795,0,1764847966,12966.709929309996,364.62534225000127,54084.82725336 2025-12-04,11:32:48.000,338,11098666,-795,0,1764847967,12964.715981549998,365.5276308899993,54084.282258 2025-12-04,11:32:49.000,338,11098660,-795,0,1764847968,12963.766161839994,367.1912255700008,54083.960850480005 2025-12-04,11:32:50.000,338,11098624,-795,0,1764847969,12962.92412309,367.6846646699996,54083.81412096001 2025-12-04,11:32:51.000,338,11098645,-795,0,1764847970,12962.432372459989,367.7058120599977,54083.408868000006 2025-12-04,11:32:52.000,338,11098568,-795,0,1764847971,12961.994512309997,367.72695945000305,54082.84291128 2025-12-04,11:32:53.000,338,11098660,-795,0,1764847972,12960.957120569998,367.487289030003,54081.72497208001 2025-12-04,11:32:54.000,338,11098644,-795,0,1764847973,12960.027509789994,367.6846646699996,54080.90747904 2025-12-04,11:32:55.000,338,11098653,-795,0,1764847974,12958.85539184999,368.56580591999955,54080.19479280001 2025-12-04,11:32:56.000,338,11098645,-795,0,1764847975,12958.848655539994,368.50236374999804,54079.817488320004 2025-12-04,11:32:57.000,338,11098642,-795,0,1764847976,12958.909282329994,367.7974507500039,54079.433196720005 2025-12-04,11:32:58.000,338,11098649,-795,0,1764847977,12957.85841796999,367.6212224999981,54078.96505968 2025-12-04,11:32:59.000,338,11098657,-795,0,1764847978,12956.955752429996,366.8810638499999,54078.51788400001 2025-12-04,11:33:00.000,338,11098639,-795,0,1764847979,12956.106977369993,365.9999226,54078.091669680005 2025-12-04,11:33:01.000,338,11098638,-795,0,1764847980,12954.968540979993,365.80959609000274,54077.854107600004 2025-12-04,11:33:02.000,338,11098629,-795,0,1764847981,12953.520234329997,364.70993181000085,54077.70039096001 2025-12-04,11:33:03.000,338,11098604,-795,0,1764847982,12952.94764798,363.72305361000326,54077.469816000004 2025-12-04,11:33:04.000,338,11098647,-795,0,1764847983,12953.695378390003,362.23568718000024,54077.469816000004 2025-12-04,11:33:05.000,338,11098616,-795,0,1764847984,12954.443108799991,360.6002890200034,54077.351034960004 2025-12-04,11:33:06.000,338,11098657,-795,0,1764847985,12955.089794559994,360.0645551400012,54076.77809112 2025-12-04,11:33:07.000,338,11098667,-795,0,1764847986,12955.66911722,359.24685606000276,54075.80688144001 2025-12-04,11:33:08.000,338,11098630,-795,0,1764847987,12956.65935478999,358.7604660900033,54074.786761920004 2025-12-04,11:33:09.000,338,11098681,-795,0,1764847988,12957.346458409993,357.5480157300044,54074.10202416 2025-12-04,11:33:10.000,338,11098671,-795,0,1764847989,12957.460975679998,356.3567127600036,54073.85747496 2025-12-04,11:33:11.000,338,11098644,-795,0,1764847990,12957.851681659995,356.9135940300039,54073.20068568001 2025-12-04,11:33:12.000,338,11098661,-795,0,1764847991,12959.13831686999,357.85817744999804,54072.71158728 2025-12-04,11:33:13.000,338,11098672,-795,0,1764847992,12960.391270529995,357.3858857400046,54072.28537296001 2025-12-04,11:33:14.000,338,11098634,-795,0,1764847993,12961.085110459993,356.78670969000086,54072.2993472 2025-12-04,11:33:15.000,338,11098659,-795,0,1764847994,12961.981039689992,355.9126175700003,54072.43210248001 2025-12-04,11:33:16.000,338,11098612,-795,0,1764847995,12962.64119807,354.3406615799977,54072.59280624 2025-12-04,11:33:17.000,338,11098613,-795,0,1764847996,12962.63446175999,354.22787550000066,54072.928188 2025-12-04,11:33:18.000,338,11098661,-795,0,1764847997,12962.98474988,355.813929750002,54072.63472896 2025-12-04,11:33:19.000,338,11098670,-795,0,1764847998,12963.739216599999,357.3999840000033,54072.1596048 2025-12-04,11:33:20.000,338,11098613,-795,0,1764847999,12964.884389299994,358.8239082600048,54071.6355708 2025-12-04,11:33:21.000,338,11098689,-795,0,1764848000,12965.948726279988,359.49357561000215,54070.762180800004 2025-12-04,11:33:22.000,338,11098632,-795,0,1764848001,12966.972645399997,359.3525930100004,54070.091417280004 2025-12-04,11:33:23.000,338,11098625,-795,0,1764848002,12968.81839434,358.647680009999,54069.29488560001 2025-12-04,11:33:24.000,338,11098628,-795,0,1764848003,12971.634171919992,358.11899526000343,54069.40667952 2025-12-04,11:33:25.000,338,11098637,-795,0,1764848004,12974.268069129997,357.5409665999978,54069.07129776 2025-12-04,11:33:26.000,338,11098645,-795,0,1764848005,12975.851101979999,357.42818052000075,54069.06431064 2025-12-04,11:33:27.000,338,11098625,-795,0,1764848006,12976.511260359992,356.6668744800045,54068.96649096 2025-12-04,11:33:28.000,338,11098632,-795,0,1764848007,12976.962593129989,357.0404783699996,54068.533289520004 2025-12-04,11:33:29.000,338,11098694,-795,0,1764848008,12977.777686640002,358.5560413200001,54068.61713496 2025-12-04,11:33:30.000,338,11098666,-795,0,1764848009,12978.36374560999,360.9456963900011,54068.84072280001 2025-12-04,11:33:31.000,338,11098604,-795,0,1764848010,12978.51194443,362.1651958799994,54069.106233360006 2025-12-04,11:33:32.000,338,11098626,-795,0,1764848011,12978.639934319996,361.5660198300029,54069.79097112 2025-12-04,11:33:33.000,338,11098631,-795,0,1764848012,12978.922859339997,360.0575060100018,54070.0285332 2025-12-04,11:33:34.000,338,11098655,-795,0,1764848013,12980.243176099997,358.2740761200039,54070.426799040004 2025-12-04,11:33:35.000,338,11098683,-795,0,1764848014,12981.09195116,355.6447506300028,54070.44077328001 2025-12-04,11:33:36.000,338,11098656,-795,0,1764848015,12980.86965293,354.21377724000195,54070.50365736 2025-12-04,11:33:37.000,338,11098616,-795,0,1764848016,12981.206468429991,356.272123200004,54070.20321120001 2025-12-04,11:33:38.000,338,11098624,-795,0,1764848017,12981.90030835999,359.65570560000197,54069.776996880006 2025-12-04,11:33:39.000,338,11098664,-795,0,1764848018,12982.883809619998,362.55994715999987,54069.00841368001 2025-12-04,11:33:40.000,338,11098629,-795,0,1764848019,12984.76324010999,363.51157971000066,54068.84770992 2025-12-04,11:33:41.000,338,11098637,-795,0,1764848020,12986.91885930999,362.2074906600028,54068.889632640006 2025-12-04,11:33:42.000,338,11098667,-795,0,1764848021,12989.43823924999,360.1914394800042,54069.085272000004 2025-12-04,11:33:43.000,338,11098631,-795,0,1764848022,12991.001063169992,359.67685299000004,54069.225014400006 2025-12-04,11:33:44.000,338,11098644,-795,0,1764848023,12992.186653730001,360.5016011999978,54069.74904840001 2025-12-04,11:33:45.000,338,11098646,-795,0,1764848024,12993.372244289996,361.05143333999877,54070.80410352001 2025-12-04,11:33:46.000,338,11098640,-795,0,1764848025,12994.591516399996,361.2417598500033,54071.670506400005 2025-12-04,11:33:47.000,338,11098656,-795,0,1764848026,12996.356429619998,361.70700243000465,54072.44607672 2025-12-04,11:33:48.000,338,11098661,-795,0,1764848027,12998.242596420001,360.9668437799992,54073.09587888 2025-12-04,11:33:49.000,338,11098641,-795,0,1764848028,12999.515759009992,359.2609543200015,54073.72471968001 2025-12-04,11:33:50.000,338,11098669,-795,0,1764848029,13000.43189716999,357.03342924000026,54074.570161200005 2025-12-04,11:33:51.000,338,11098638,-795,0,1764848030,13001.314353779999,355.85622452999814,54075.024324000005 2025-12-04,11:33:52.000,338,11098619,-795,0,1764848031,13001.287408539989,356.3214671099995,54075.33175728001 2025-12-04,11:33:53.000,338,11098667,-795,0,1764848032,13001.48949783999,357.16736271000264,54074.87060736 2025-12-04,11:33:54.000,338,11098634,-795,0,1764848033,13002.196810389993,357.7101457200042,54074.62605816 2025-12-04,11:33:55.000,338,11098646,-795,0,1764848034,13002.89065031999,358.8803012999997,54074.22779232001 2025-12-04,11:33:56.000,338,11098648,-795,0,1764848035,13003.699007519994,359.4583299599981,54073.27055688001 2025-12-04,11:33:57.000,338,11098640,-795,0,1764848036,13004.466946859997,359.09882433000166,54072.6137676 2025-12-04,11:33:58.000,338,11098652,-795,0,1764848037,13005.00585165999,359.64160734000325,54071.768326080004 2025-12-04,11:33:59.000,338,11098671,-795,0,1764848038,13005.490865979991,362.48240672999964,54071.048652720005 2025-12-04,11:34:00.000,338,11098636,-795,0,1764848039,13006.501312479995,365.64041697000357,54070.18224984001 2025-12-04,11:34:01.000,338,11098644,-795,0,1764848040,13007.64648517999,367.691713799999,54069.5044992 2025-12-04,11:34:02.000,338,11098653,-795,0,1764848041,13008.535678099994,368.8195745999983,54069.04334928 2025-12-04,11:34:03.000,338,11098593,-795,0,1764848042,13008.340325110003,369.72891237000294,54068.2817532 2025-12-04,11:34:04.000,338,11098689,-795,0,1764848043,13009.256463270001,369.61612628999865,54068.721941760006 2025-12-04,11:34:05.000,338,11098610,-795,0,1764848044,13010.23322822,369.9615336600036,54069.0154008 2025-12-04,11:34:06.000,338,11098645,-795,0,1764848045,13011.26388364999,370.7721836100027,54069.61629312 2025-12-04,11:34:07.000,338,11098628,-795,0,1764848046,13012.873861740001,371.0330014200008,54069.72109992001 2025-12-04,11:34:08.000,338,11098643,-795,0,1764848047,13014.180705879997,370.41972710999835,54069.66520296 2025-12-04,11:34:09.000,338,11098628,-795,0,1764848048,13016.673140580002,370.22235147000174,54069.6442416 2025-12-04,11:34:10.000,338,11098643,-795,0,1764848049,13019.125157419992,369.8557967099987,54069.51148632001 2025-12-04,11:34:11.000,338,11098636,-795,0,1764848050,13021.011324219995,369.22137500999816,54070.02154608 2025-12-04,11:34:12.000,338,11098636,-795,0,1764848051,13022.782973749992,369.2143258799988,54070.377889200005 2025-12-04,11:34:13.000,338,11098662,-795,0,1764848052,13024.130235750003,368.61514983000234,54071.048652720005 2025-12-04,11:34:14.000,338,11098658,-795,0,1764848053,13025.181100109992,366.71188473000075,54071.94300408 2025-12-04,11:34:15.000,338,11098667,-795,0,1764848054,13025.97598468999,364.26583662000485,54072.58581912 2025-12-04,11:34:16.000,338,11098665,-795,0,1764848055,13026.319536499992,362.489455859999,54073.35440232 2025-12-04,11:34:17.000,338,11098649,-795,0,1764848056,13026.292591259997,360.6566820599983,54073.515106080005 2025-12-04,11:34:18.000,338,11098643,-795,0,1764848057,13026.467735320002,359.72619690000283,54073.71773256 2025-12-04,11:34:19.000,338,11098637,-795,0,1764848058,13027.09421214999,360.13504644000204,54073.801578000006 2025-12-04,11:34:20.000,338,11098589,-795,0,1764848059,13027.889096729989,360.7694681400026,54074.2208052 2025-12-04,11:34:21.000,338,11098670,-795,0,1764848060,13028.5425188,361.23471072000393,54074.14394688 2025-12-04,11:34:22.000,338,11098616,-795,0,1764848061,13029.76179091,360.3747168600021,54074.081062799996 2025-12-04,11:34:23.000,338,11098678,-795,0,1764848062,13030.226596299988,359.47947735000344,54073.84350072001 2025-12-04,11:34:24.000,338,11098607,-795,0,1764848063,13030.058188549992,359.8742286300039,54073.24959552001 2025-12-04,11:34:25.000,338,11098629,-795,0,1764848064,13030.004298070002,362.2638836999977,54073.05395616001 2025-12-04,11:34:26.000,338,11098600,-795,0,1764848065,13030.139024269993,364.61124399000255,54072.229476 2025-12-04,11:34:27.000,338,11098638,-795,0,1764848066,13031.412186859998,366.6554916899986,54071.58666096 2025-12-04,11:34:28.000,338,11098662,-795,0,1764848067,13032.914383989999,367.487289030003,54070.832052000005 2025-12-04,11:34:29.000,338,11098669,-795,0,1764848068,13034.221228129994,368.2979389800021,54070.12635288 2025-12-04,11:34:30.000,338,11098656,-795,0,1764848069,13035.79752467,367.86089291999815,54069.88180368 2025-12-04,11:34:31.000,338,11098599,-795,0,1764848070,13037.003324159996,366.1902491100045,54069.65122872001 2025-12-04,11:34:32.000,338,11098652,-795,0,1764848071,13037.191940839992,364.7804231100017,54069.53244768001 2025-12-04,11:34:33.000,338,11098622,-795,0,1764848072,13037.515283719993,363.79354491000413,54069.5044992 2025-12-04,11:34:34.000,338,11098627,-795,0,1764848073,13038.03397959,362.90535453000484,54070.03552032001 2025-12-04,11:34:35.000,338,11098642,-795,0,1764848074,13037.656746229994,362.74322453999775,54070.26609528 2025-12-04,11:34:36.000,338,11098585,-795,0,1764848075,13037.373821209992,362.9899440900044,54070.33596648 2025-12-04,11:34:37.000,338,11098625,-795,0,1764848076,13036.96964260999,363.2155162499985,54070.43378616 2025-12-04,11:34:38.000,338,11098639,-795,0,1764848077,13036.464419359989,363.25076190000254,54069.98661048001 2025-12-04,11:34:39.000,338,11098637,-795,0,1764848078,13036.289275299998,363.13797581999825,54069.776996880006 2025-12-04,11:34:40.000,338,11098624,-795,0,1764848079,13036.457683049994,362.41896455999813,54069.61629312 2025-12-04,11:34:41.000,338,11098664,-795,0,1764848080,13036.073713379992,361.714051560004,54069.51847344 2025-12-04,11:34:42.000,338,11098642,-795,0,1764848081,13036.403792569989,360.88930334999895,54068.98046520001 2025-12-04,11:34:43.000,338,11098617,-795,0,1764848082,13036.491364599999,361.95372198000405,54068.15598504 2025-12-04,11:34:44.000,338,11098608,-795,0,1764848083,13035.986141349997,365.8166452200021,54067.28259504001 2025-12-04,11:34:45.000,338,11098574,-795,0,1764848084,13035.858151460001,370.0954671299987,54066.05984904001 2025-12-04,11:34:46.000,338,11098601,-795,0,1764848085,13035.50786333999,372.47102394000103,54065.42402112 2025-12-04,11:34:47.000,338,11098651,-795,0,1764848086,13035.171047839998,374.30379774000176,54065.130562080005 2025-12-04,11:34:48.000,338,11098681,-795,0,1764848087,13035.043057950003,375.22723376999784,54065.21440752 2025-12-04,11:34:49.000,338,11098632,-795,0,1764848088,13034.995903779993,375.0862511700034,54065.081652240005 2025-12-04,11:34:50.000,338,11098658,-795,0,1764848089,13034.699506140001,374.99461248000443,54064.94190984 2025-12-04,11:34:51.000,338,11098625,-795,0,1764848090,13034.43679005,375.78411503999814,54064.71133488 2025-12-04,11:34:52.000,338,11098592,-795,0,1764848091,13033.763159050002,376.3832910900019,54064.25018496 2025-12-04,11:34:53.000,338,11098660,-795,0,1764848092,13033.06931911999,375.8052624300035,54063.9846744 2025-12-04,11:34:54.000,338,11098692,-795,0,1764848093,13032.429369669997,375.6431324400037,54063.9846744 2025-12-04,11:34:55.000,338,11098705,-795,0,1764848094,13030.967590399996,374.1346186200026,54064.35499176001 2025-12-04,11:34:56.000,338,11098634,-795,0,1764848095,13029.69442780999,371.92824092999945,54064.52268264001 2025-12-04,11:34:57.000,338,11098613,-795,0,1764848096,13028.508837249996,370.6100536200029,54064.1593524 2025-12-04,11:34:58.000,338,11098645,-795,0,1764848097,13027.794788389998,369.79235454000445,54064.18730088001 2025-12-04,11:34:59.000,338,11098608,-795,0,1764848098,13025.787368009995,370.3633340700035,54063.14622 2025-12-04,11:35:00.000,338,11098612,-795,0,1764848099,13023.32187855,372.8234804399981,54062.72699280001 2025-12-04,11:35:01.000,338,11098628,-795,0,1764848100,13021.718636769998,374.99461248000443,54062.398598160005 2025-12-04,11:35:02.000,338,11098613,-795,0,1764848101,13019.82573366,376.6300106400013,54062.4824436 2025-12-04,11:35:03.000,338,11098611,-795,0,1764848102,13018.296591289989,378.131475330003,54061.88853840001 2025-12-04,11:35:04.000,338,11098668,-795,0,1764848103,13017.838522209997,379.60474350000004,54061.53219528001 2025-12-04,11:35:05.000,338,11098627,-795,0,1764848104,13017.036901319989,380.9088325499979,54061.224762000005 2025-12-04,11:35:06.000,338,11098638,-795,0,1764848105,13015.453868470002,381.81817032000254,54060.267526560005 2025-12-04,11:35:07.000,338,11098655,-795,0,1764848106,13013.78326358999,384.0879901799999,54059.380162320005 2025-12-04,11:35:08.000,338,11098623,-795,0,1764848107,13012.308011699999,387.21075476999977,54058.29715872001 2025-12-04,11:35:09.000,338,11098623,-795,0,1764848108,13011.257147339995,389.5299185399999,54057.9757512 2025-12-04,11:35:10.000,338,11098631,-795,0,1764848109,13010.239964529996,389.6849994000004,54057.68229216 2025-12-04,11:35:11.000,338,11098639,-795,0,1764848110,13009.539388290003,388.70517033000215,54057.44473008 2025-12-04,11:35:12.000,338,11098687,-795,0,1764848111,13009.216045410001,388.4795981700008,54057.270052080006 2025-12-04,11:35:13.000,338,11098612,-795,0,1764848112,13008.919647769995,387.9086186400018,54056.77396656 2025-12-04,11:35:14.000,338,11098643,-795,0,1764848113,13008.98701086999,387.1050178200021,54056.82986352 2025-12-04,11:35:15.000,338,11098638,-795,0,1764848114,13008.064136399997,387.28124607000063,54056.48749464 2025-12-04,11:35:16.000,338,11098625,-755,0,1764848115,13005.645801109997,389.0717250899979,54056.11019016 2025-12-04,11:35:17.000,338,11098620,-795,0,1764848116,13004.123395049995,390.7494180299982,54055.03417368 2025-12-04,11:35:18.000,338,11098640,-795,0,1764848117,13004.042559329995,392.5328479200034,54053.76251784 2025-12-04,11:35:19.000,338,11098573,-795,0,1764848118,13004.446737929997,392.948746590002,54052.4209908 2025-12-04,11:35:20.000,338,11098648,-795,0,1764848119,13005.019324279994,393.36464526000054,54051.114399360005 2025-12-04,11:35:21.000,338,11098631,-795,0,1764848120,13005.35613978,394.5841447499988,54050.038382880004 2025-12-04,11:35:22.000,338,11098629,-795,0,1764848121,13005.24835881999,394.52775171000394,54049.1370444 2025-12-04,11:35:23.000,338,11098625,-795,0,1764848122,13004.938488559994,393.8651334899987,54048.529164960004 2025-12-04,11:35:24.000,338,11098607,-795,0,1764848123,13004.440001620002,391.70809970999835,54048.51519072 2025-12-04,11:35:25.000,338,11098635,-795,0,1764848124,13002.358481829993,389.2268059499984,54048.34051272 2025-12-04,11:35:26.000,338,11098595,-795,0,1764848125,13000.27696204,389.21270768999966,54047.711671920006 2025-12-04,11:35:27.000,338,11098644,-795,0,1764848126,12998.902754799994,391.1441693099987,54046.38411912 2025-12-04,11:35:28.000,338,11098628,-795,0,1764848127,12997.629592209989,391.83498405000137,54045.32207688 2025-12-04,11:35:29.000,338,11098601,-795,0,1764848128,12996.646090949995,391.87022969999816,54044.644326240006 2025-12-04,11:35:30.000,338,11098590,-795,0,1764848129,12995.036112859998,390.80581107000035,54044.53253232 2025-12-04,11:35:31.000,338,11098608,-795,0,1764848130,12993.594542519997,388.317468180001,54043.89670440001 2025-12-04,11:35:32.000,338,11098609,-795,0,1764848131,12992.132763249996,387.6971447399992,54043.10715984001 2025-12-04,11:35:33.000,338,11098652,-795,0,1764848132,12991.149261990002,391.03138323000167,54041.339418480005 2025-12-04,11:35:34.000,338,11098659,-795,0,1764848133,12991.479341179998,395.7472512000022,54039.760329360004 2025-12-04,11:35:35.000,338,11098618,-795,0,1764848134,12991.506286419994,398.848868400004,54038.72623560001 2025-12-04,11:35:36.000,338,11098639,-795,0,1764848135,12991.304197119993,399.4903392300039,54038.54457048 2025-12-04,11:35:37.000,338,11098662,-795,0,1764848136,12990.65751135999,399.20132490000105,54038.90790072 2025-12-04,11:35:38.000,338,11098606,-795,0,1764848137,12989.128368989994,396.6495398400002,54039.257256720004 2025-12-04,11:35:39.000,338,11098639,-795,0,1764848138,12988.29980285999,392.7020270400026,54039.592638480004 2025-12-04,11:35:40.000,338,11098513,-795,0,1764848139,12987.99666890999,389.4171324600029,54040.263402000004 2025-12-04,11:35:41.000,338,11098649,-795,0,1764848140,12986.83802358999,387.0909195600034,54040.431092880004 2025-12-04,11:35:42.000,338,11098631,-795,0,1764848141,12985.133737160002,386.51994003000436,54040.885255680005 2025-12-04,11:35:43.000,338,11098634,-795,0,1764848142,12984.58809605,388.8109072799998,54040.48698984 2025-12-04,11:35:44.000,338,11098704,-795,0,1764848143,12985.329090149993,392.04645795000397,54040.92717840001 2025-12-04,11:35:45.000,338,11098684,-795,0,1764848144,12985.96230328999,395.8952829300033,54040.40314440001 2025-12-04,11:35:46.000,338,11098645,-795,0,1764848145,12985.955566979996,398.7501805799984,54039.70443240001 2025-12-04,11:35:47.000,338,11098677,-795,0,1764848146,12987.430818870002,402.3099912300022,54038.64937728001 2025-12-04,11:35:48.000,338,11098599,-795,0,1764848147,12988.697245149997,406.22225838000304,54037.34278584 2025-12-04,11:35:49.000,338,11098642,-795,0,1764848148,12989.943462499992,408.20306391000486,54036.77682912 2025-12-04,11:35:50.000,338,11098589,-795,0,1764848149,12991.135789369997,409.28862993000075,54036.41349888 2025-12-04,11:35:51.000,338,11098675,-795,0,1764848150,12992.247280520001,409.5142020900021,54036.5602284 2025-12-04,11:35:52.000,338,11098652,-795,0,1764848151,12991.418714389998,407.7730669800003,54036.60913824 2025-12-04,11:35:53.000,338,11098628,-795,0,1764848152,12991.513022729989,406.43373227999837,54036.55324128 2025-12-04,11:35:54.000,338,11098667,-795,0,1764848153,12991.061689959992,406.46897793000244,54036.81875184 2025-12-04,11:35:55.000,338,11098642,-795,0,1764848154,12989.633592239996,407.8153617600037,54036.36458904 2025-12-04,11:35:56.000,338,11098608,-795,0,1764848155,12989.34393091,410.839438529998,54036.476382960005 2025-12-04,11:35:57.000,338,11098614,-795,0,1764848156,12989.882835709992,413.9692522500045,54036.50433144 2025-12-04,11:35:58.000,338,11098612,-795,0,1764848157,12990.41500419999,417.35988378000184,54037.09124952001 2025-12-04,11:35:59.000,338,11098651,-795,0,1764848158,12989.38434877,418.9106923799991,54037.35676008001 2025-12-04,11:36:00.000,338,11098663,-795,0,1764848159,12988.111186179995,417.7264385400049,54037.72707744 2025-12-04,11:36:01.000,338,11098639,-795,0,1764848160,12985.463816349999,413.96220311999787,54038.418802320004 2025-12-04,11:36:02.000,338,11098666,-795,0,1764848161,12981.678010129988,410.94517548000294,54038.94982344 2025-12-04,11:36:03.000,338,11098660,-795,0,1764848162,12978.949804579992,409.76797077000083,54039.19437264 2025-12-04,11:36:04.000,338,11098633,-795,0,1764848163,12977.683378299997,408.79519083000196,54039.760329360004 2025-12-04,11:36:05.000,338,11098616,-795,0,1764848164,12976.322643679996,408.66830648999894,54039.90007176001 2025-12-04,11:36:06.000,338,11098646,-795,0,1764848165,12973.72916432999,409.18994211000245,54039.86513616 2025-12-04,11:36:07.000,338,11098615,-795,0,1764848166,12971.405137379996,409.8384620700017,54039.879110400005 2025-12-04,11:36:08.000,338,11098647,-795,0,1764848167,12968.83860327,408.64715910000086,54040.01885280001 2025-12-04,11:36:09.000,338,11098586,-795,0,1764848168,12966.27880547,408.4074886800008,54040.2983376 2025-12-04,11:36:10.000,338,11098627,-795,0,1764848169,12963.146421320002,410.04288683999766,54040.46602848 2025-12-04,11:36:11.000,338,11098677,-795,0,1764848170,12961.36129917,411.7417271700033,54039.90705888 2025-12-04,11:36:12.000,338,11098622,-795,0,1764848171,12960.45863362999,415.9218612600016,54038.6214288 2025-12-04,11:36:13.000,338,11098632,-795,0,1764848172,12959.717639529998,421.7585409000021,54036.546254160006 2025-12-04,11:36:14.000,338,11098607,-795,0,1764848173,12958.033562029996,425.29720416000055,54035.134855920005 2025-12-04,11:36:15.000,338,11098669,-795,0,1764848174,12956.52462859,426.7916197200029,54033.76538040001 2025-12-04,11:36:16.000,338,11098642,-795,0,1764848175,12954.550889760001,427.41194316000474,54033.073655520006 2025-12-04,11:36:17.000,338,11098632,-795,0,1764848176,12952.294225910002,428.4552144000045,54033.024745680006 2025-12-04,11:36:18.000,338,11098633,-795,0,1764848177,12950.131870399993,427.36259925000195,54033.82127736 2025-12-04,11:36:19.000,338,11098632,-795,0,1764848178,12948.468001829991,428.42701787999977,54034.78549992 2025-12-04,11:36:20.000,338,11098623,-795,0,1764848179,12946.561626099989,428.46226353000384,54036.05715576 2025-12-04,11:36:21.000,338,11098645,-795,0,1764848180,12944.291489629999,428.65963917000045,54036.58118976 2025-12-04,11:36:22.000,338,11098640,-795,0,1764848181,12942.917282389993,428.9486535000033,54036.44843448001 2025-12-04,11:36:23.000,338,11098643,-795,0,1764848182,12941.165841789996,428.8640639400037,54036.05016864 2025-12-04,11:36:24.000,338,11098655,-795,0,1764848183,12939.75121668999,428.2084948499978,54035.91042624 2025-12-04,11:36:25.000,338,11098671,-795,0,1764848184,12938.821605910001,425.8752328199989,54035.96632320001 2025-12-04,11:36:26.000,338,11098638,-795,0,1764848185,12937.683169520002,421.03248051000264,54035.65888992001 2025-12-04,11:36:27.000,338,11098668,-795,0,1764848186,12936.814185529998,414.5120352599988,54035.085946080006 2025-12-04,11:36:28.000,338,11098654,-795,0,1764848187,12935.426505670002,409.4225634000031,54034.23351744 2025-12-04,11:36:29.000,338,11098605,-795,0,1764848188,12933.830000199996,407.5756913400037,54033.4858956 2025-12-04,11:36:30.000,338,11098647,-795,0,1764848189,12931.741744099993,406.8496309500042,54033.64659936001 2025-12-04,11:36:31.000,338,11098636,-795,0,1764848190,12929.518761799998,405.17193801000394,54034.009929600004 2025-12-04,11:36:32.000,338,11098693,-795,0,1764848191,12926.723193149992,405.00275889000477,54034.631783280005 2025-12-04,11:36:33.000,338,11098622,-795,0,1764848192,12925.24120494999,410.17682031000004,54033.58371528 2025-12-04,11:36:34.000,338,11098633,-795,0,1764848193,12924.136450109996,418.83315194999886,54032.66141544001 2025-12-04,11:36:35.000,338,11098693,-795,0,1764848194,12925.032379339995,428.57504961000086,54031.78802544 2025-12-04,11:36:36.000,338,11098623,-795,0,1764848195,12927.107162819993,433.8971427600045,54031.4596308 2025-12-04,11:36:37.000,338,11098629,-795,0,1764848196,12927.50460511,433.4107527899978,54031.94174208001 2025-12-04,11:36:38.000,338,11098663,-795,0,1764848197,12927.922256329992,428.8781622000024,54032.55660864 2025-12-04,11:36:39.000,338,11098611,-795,0,1764848198,12928.939439139991,424.95179679000285,54033.43698576 2025-12-04,11:36:40.000,338,11098631,-795,0,1764848199,12928.892284969996,421.0888735500048,54033.78634176001 2025-12-04,11:36:41.000,338,11098655,-795,0,1764848200,12929.222364159992,416.97923076000006,54034.394221200004 2025-12-04,11:36:42.000,338,11098661,-795,0,1764848201,12929.81515943999,413.9551539899985,54034.61082192 2025-12-04,11:36:43.000,338,11098578,-795,0,1764848202,12929.208891540002,412.7709001500043,54034.33133712 2025-12-04,11:36:44.000,338,11098592,-795,0,1764848203,12929.384035599993,414.39220005000243,54034.918255200006 2025-12-04,11:36:45.000,338,11098651,-795,0,1764848204,12930.919914279999,418.3538111099988,54035.21171424 2025-12-04,11:36:46.000,338,11098599,-795,0,1764848205,12934.315014519998,421.497723090004,54035.721774 2025-12-04,11:36:47.000,338,11098624,-795,0,1764848206,12936.861339699994,424.1763924900006,54036.05016864 2025-12-04,11:36:48.000,338,11098649,-795,0,1764848207,12938.013248709998,424.81786332000047,54036.02920728 2025-12-04,11:36:49.000,338,11098655,-795,0,1764848208,12939.057376759993,422.75246822999907,54036.27375648 2025-12-04,11:36:50.000,338,11098654,-795,0,1764848209,12940.121713740002,419.6156053800005,54036.67900944 2025-12-04,11:36:51.000,338,11098681,-795,0,1764848210,12940.020669090001,419.43937713000196,54037.45457976001 2025-12-04,11:36:52.000,338,11098600,-795,0,1764848211,12939.885942889996,419.78478449999966,54038.20918872 2025-12-04,11:36:53.000,338,11098713,-795,0,1764848212,12941.819263859994,421.9629656699981,54038.96379768001 2025-12-04,11:36:54.000,338,11098671,-795,0,1764848213,12943.45618719,423.55606904999877,54039.39001200001 2025-12-04,11:36:55.000,338,11098636,-795,0,1764848214,12944.278017009994,423.9437711999999,54039.79526496 2025-12-04,11:36:56.000,338,11098633,-795,0,1764848215,12944.702404539996,427.46128707000025,54040.263402000004 2025-12-04,11:36:57.000,338,11098659,-795,0,1764848216,12946.366273109998,432.7974784800026,54039.95596872 2025-12-04,11:36:58.000,338,11098668,-795,0,1764848217,12948.683563749997,434.79238227000315,54039.48084456 2025-12-04,11:36:59.000,338,11098641,-795,0,1764848218,12949.929781099992,436.3290926100017,54039.22232112001 2025-12-04,11:37:00.000,338,11098636,-795,0,1764848219,12949.660328699996,435.2294283299998,54039.51578016001 2025-12-04,11:37:01.000,338,11098649,-795,0,1764848220,12949.599701909996,433.46714582999994,54039.45289608 2025-12-04,11:37:02.000,338,11098683,-795,0,1764848221,12950.024089439998,431.4087998699979,54039.57167712 2025-12-04,11:37:03.000,338,11098653,-795,0,1764848222,12950.387850179999,429.1883239200033,54039.39699912001 2025-12-04,11:37:04.000,338,11098621,-795,0,1764848223,12951.99109196,427.70800661999965,54038.62841592001 2025-12-04,11:37:05.000,338,11098648,-795,0,1764848224,12954.604780239992,426.9114549299993,54037.90874256001 2025-12-04,11:37:06.000,338,11098662,-795,0,1764848225,12956.62567324,427.64456444999814,54036.979455600005 2025-12-04,11:37:07.000,338,11098657,-795,0,1764848226,12956.69977264999,432.0079759200016,54036.595164000006 2025-12-04,11:37:08.000,338,11098631,-795,0,1764848227,12958.538785279998,439.24038329999894,54036.092091360006 2025-12-04,11:37:09.000,338,11098579,-795,0,1764848228,12960.963856879993,445.6903372500019,54036.043181520006 2025-12-04,11:37:10.000,338,11098652,-795,0,1764848229,12962.83655105999,448.1857292700006,54036.41349888 2025-12-04,11:37:11.000,338,11098641,-795,0,1764848230,12963.375455859998,449.61670266000147,54036.5602284 2025-12-04,11:37:12.000,338,11098672,-795,0,1764848231,12962.72203379,449.36998311000207,54036.95150712001 2025-12-04,11:37:13.000,338,11098667,-795,0,1764848232,12963.119476079992,449.79998003999935,54037.35676008001 2025-12-04,11:37:14.000,338,11098663,-795,0,1764848233,12964.09624102999,453.32454503999907,54038.30002128 2025-12-04,11:37:15.000,338,11098670,-795,0,1764848234,12964.18381306,454.001261520003,54039.41097336 2025-12-04,11:37:16.000,338,11098592,-795,0,1764848235,12963.88067911,452.80290942000283,54040.668654960005 2025-12-04,11:37:17.000,338,11098651,-795,0,1764848236,12962.210074230003,450.4625982600046,54042.128963040006 2025-12-04,11:37:18.000,338,11098577,-795,0,1764848237,12960.54620566,446.627871540004,54042.97440456 2025-12-04,11:37:19.000,338,11098636,-795,0,1764848238,12960.108345509994,443.76592476000224,54043.88273016 2025-12-04,11:37:20.000,338,11098567,-795,0,1764848239,12960.687668170001,441.79921748999914,54043.74298776 2025-12-04,11:37:21.000,338,11098655,-795,0,1764848240,12961.43539857999,441.6441366299987,54044.02945968 2025-12-04,11:37:22.000,338,11098653,-795,0,1764848241,12962.957804639991,443.6037947700024,54043.973562720006 2025-12-04,11:37:23.000,338,11098584,-795,0,1764848242,12961.37477178999,443.13855219000106,54043.854781680006 2025-12-04,11:37:24.000,338,11098604,-795,0,1764848243,12959.508813920002,442.8424887299989,54044.39278992 2025-12-04,11:37:25.000,338,11098637,-795,0,1764848244,12958.377113839997,443.3006821800009,54044.91682392 2025-12-04,11:37:26.000,338,11098625,-795,0,1764848245,12957.952726309995,443.32182956999895,54045.482780640006 2025-12-04,11:37:27.000,338,11098665,-795,0,1764848246,12958.464685869993,441.1788940500046,54045.9928404 2025-12-04,11:37:28.000,338,11098634,-795,0,1764848247,12958.693720409989,437.4781007999991,54046.537835760006 2025-12-04,11:37:29.000,338,11098612,-755,0,1764848248,12958.734138269989,434.8346770499993,54047.09680536 2025-12-04,11:37:30.000,338,11098614,-795,0,1764848249,12958.532048970003,432.254695470001,54047.79551736 2025-12-04,11:37:31.000,338,11098640,-795,0,1764848250,12957.622647119999,429.09668523000437,54048.263654400005 2025-12-04,11:37:32.000,338,11098568,-795,0,1764848251,12956.154131539988,426.3334262700009,54048.431345280005 2025-12-04,11:37:33.000,338,11098601,-795,0,1764848252,12954.537417139996,428.36357570999826,54047.57891664 2025-12-04,11:37:34.000,338,11098611,-795,0,1764848253,12954.355536769996,431.44404552000196,54046.55181 2025-12-04,11:37:35.000,338,11098624,-795,0,1764848254,12954.577834999996,433.31911409999884,54045.60156168001 2025-12-04,11:37:36.000,338,11098642,-795,0,1764848255,12955.756689249996,434.4681222900035,54044.42772552001 2025-12-04,11:37:37.000,338,11098628,-795,0,1764848256,12958.175024539996,435.79335872999945,54043.38664464 2025-12-04,11:37:38.000,338,11098631,-795,0,1764848257,12960.768503890002,437.2102338600016,54042.71588112 2025-12-04,11:37:39.000,338,11098663,-795,0,1764848258,12962.203337919993,435.6876217800018,54042.45037056 2025-12-04,11:37:40.000,338,11098584,-795,0,1764848259,12963.274411209997,432.0502706999978,54042.57613872 2025-12-04,11:37:41.000,338,11098692,-795,0,1764848260,12963.698798739999,428.05341399000463,54042.946456080004 2025-12-04,11:37:42.000,338,11098650,-795,0,1764848261,12963.025167740001,427.715055749999,54043.07222424 2025-12-04,11:37:43.000,338,11098659,-795,0,1764848262,12962.270701019988,427.2075183900015,54042.30364104 2025-12-04,11:37:44.000,338,11098611,-795,0,1764848263,12963.018431429991,427.91948052000225,54042.03114336001 2025-12-04,11:37:45.000,338,11098702,-795,0,1764848264,12963.96151483,432.10666373999993,54042.10101456001 2025-12-04,11:37:46.000,338,11098618,-795,0,1764848265,12963.99519637999,439.35316938000324,54042.19883424001 2025-12-04,11:37:47.000,338,11098633,-795,0,1764848266,12963.82005232,445.253291189998,54043.29581208001 2025-12-04,11:37:48.000,338,11098627,-795,0,1764848267,12962.331327809989,446.69836284000485,54045.32207688 2025-12-04,11:37:49.000,338,11098630,-795,0,1764848268,12958.801501369999,443.2795347900028,54048.22173168 2025-12-04,11:37:50.000,338,11098655,-795,0,1764848269,12955.035904079989,440.86168320000434,54050.48555856001 2025-12-04,11:37:51.000,338,11098626,-795,0,1764848270,12953.015011079995,440.04398411999864,54051.498690960005 2025-12-04,11:37:52.000,338,11098666,-795,0,1764848271,12952.112345540001,439.18399026000407,54051.48471672 2025-12-04,11:37:53.000,338,11098644,-795,0,1764848272,12952.732086059994,437.23843037999904,54050.71613352 2025-12-04,11:37:54.000,338,11098620,-795,0,1764848273,12953.708851009993,434.4117292500014,54050.33184192 2025-12-04,11:37:55.000,338,11098630,-795,0,1764848274,12953.351826580001,432.7481345699998,54049.93357608001 2025-12-04,11:37:56.000,338,11098639,-795,0,1764848275,12952.105609229991,430.62634644000354,54049.31172240001 2025-12-04,11:37:57.000,338,11098627,-795,0,1764848276,12951.223152619998,428.9979974099988,54048.4383324 2025-12-04,11:37:58.000,338,11098678,-795,0,1764848277,12950.495631139995,430.2104477699977,54047.34135456 2025-12-04,11:37:59.000,338,11098652,-795,0,1764848278,12950.75161092,430.4853638400018,54046.537835760006 2025-12-04,11:38:00.000,338,11098667,-795,0,1764848279,12952.462633659998,431.07044162999955,54045.985853280006 2025-12-04,11:38:01.000,338,11098612,-795,0,1764848280,12953.654960530002,431.57797899000434,54045.9229692 2025-12-04,11:38:02.000,338,11098624,-795,0,1764848281,12953.398980749997,430.45011818999774,54046.60770696001 2025-12-04,11:38:03.000,338,11098596,-795,0,1764848282,12951.896783619995,430.57700253000075,54047.26449624 2025-12-04,11:38:04.000,338,11098610,-795,0,1764848283,12949.943253719997,430.29503733000456,54048.06102792 2025-12-04,11:38:05.000,338,11098592,-795,0,1764848284,12948.24570359999,428.21554398000444,54048.34749984 2025-12-04,11:38:06.000,338,11098583,-795,0,1764848285,12948.535364930001,426.2065419299979,54049.09512168001 2025-12-04,11:38:07.000,338,11098640,-795,0,1764848286,12948.979961389989,422.604436499998,54049.9056276 2025-12-04,11:38:08.000,338,11098644,-795,0,1764848287,12949.518866189996,417.987256350003,54050.91177288 2025-12-04,11:38:09.000,338,11098619,-795,0,1764848288,12950.057770990003,413.4264692400029,54051.848046959996 2025-12-04,11:38:10.000,338,11098644,-795,0,1764848289,12949.38413998999,412.784998410003,54052.64457864001 2025-12-04,11:38:11.000,338,11098610,-795,0,1764848290,12948.663354819997,417.60660333000124,54052.490862 2025-12-04,11:38:12.000,338,11098594,-795,0,1764848291,12949.32351319999,422.18148870000005,54051.89695680001 2025-12-04,11:38:13.000,338,11098656,-795,0,1764848292,12951.021063319997,425.88933107999765,54051.093438 2025-12-04,11:38:14.000,338,11098616,-795,0,1764848293,12952.462633659998,428.8993095900005,54051.08645088001 2025-12-04,11:38:15.000,338,11098665,-795,0,1764848294,12951.80247527999,430.57700253000075,54052.22535144 2025-12-04,11:38:16.000,338,11098673,-795,0,1764848295,12950.273332909994,432.64239762000216,54053.79046632001 2025-12-04,11:38:17.000,338,11098631,-795,0,1764848296,12949.013642939994,435.92024307000247,54055.83070536001 2025-12-04,11:38:18.000,338,11098645,-795,0,1764848297,12947.976251199994,441.14364840000053,54057.59844672001 2025-12-04,11:38:19.000,338,11098587,-795,0,1764848298,12947.349774369992,442.84953785999824,54059.82035088 2025-12-04,11:38:20.000,338,11098584,-795,0,1764848299,12945.61180639,440.87578146000305,54062.25186864001 2025-12-04,11:38:21.000,338,11098610,-795,0,1764848300,12943.018327039994,438.5213720399988,54064.368966 2025-12-04,11:38:22.000,338,11098688,-795,0,1764848301,12940.269912559997,438.20416118999856,54066.56292168001 2025-12-04,11:38:23.000,338,11098626,-795,0,1764848302,12938.107557049989,436.59695954999916,54068.819761440005 2025-12-04,11:38:24.000,338,11098645,-795,0,1764848303,12936.605359920002,436.5687630300017,54071.768326080004 2025-12-04,11:38:25.000,338,11098663,-795,0,1764848304,12935.621858659993,438.3451437900003,54074.416444559996 2025-12-04,11:38:26.000,338,11098675,-795,0,1764848305,12935.534286629998,440.2131632399978,54076.97373048 2025-12-04,11:38:27.000,338,11098666,-795,0,1764848306,12935.541022939993,440.7559462499994,54079.74761712 2025-12-04,11:38:28.000,338,11098629,-795,0,1764848307,12934.604675849994,440.96037102000264,54081.57125544 2025-12-04,11:38:29.000,338,11098622,-795,0,1764848308,12934.362168689993,439.9523454299997,54083.80713384 2025-12-04,11:38:30.000,338,11098639,-795,0,1764848309,12933.910835919996,438.0138346800013,54085.82641152001 2025-12-04,11:38:31.000,338,11098649,-795,0,1764848310,12933.358458499999,435.89204654999776,54088.60029816001 2025-12-04,11:38:32.000,338,11098610,-795,0,1764848311,12932.011196499989,431.0140485900047,54090.86412504 2025-12-04,11:38:33.000,338,11098655,-795,0,1764848312,12928.57567839999,424.6486842000013,54092.70173760001 2025-12-04,11:38:34.000,338,11098629,-795,0,1764848313,12924.614728119988,422.273127389999,54094.14807144 2025-12-04,11:38:35.000,338,11098630,-795,0,1764848314,12920.276544479995,421.6669022100032,54094.77691224 2025-12-04,11:38:36.000,338,11098627,-795,0,1764848315,12916.598519219995,420.8421539999981,54095.03543568 2025-12-04,11:38:37.000,338,11098648,-795,0,1764848316,12913.897258909994,417.8462737500013,54094.83280920001 2025-12-04,11:38:38.000,338,11098653,-795,0,1764848317,12911.222943839988,413.75072922000254,54094.78389936001 2025-12-04,11:38:39.000,338,11098665,-795,0,1764848318,12909.033643089999,409.493054700004,54094.38563352 2025-12-04,11:38:40.000,338,11098636,-795,0,1764848319,12907.96930610999,405.2424293100048,54093.84762528001 2025-12-04,11:38:41.000,338,11098698,-795,0,1764848320,12907.767216809989,401.69671691999974,54093.27468144001 2025-12-04,11:38:42.000,338,11098617,-795,0,1764848321,12906.95212329999,402.3240894900009,54091.96809 2025-12-04,11:38:43.000,338,11098577,-795,0,1764848322,12907.167685219996,405.1507906199986,54090.34707816 2025-12-04,11:38:44.000,338,11098595,-795,0,1764848323,12907.733535259998,410.7548489699984,54088.95664128 2025-12-04,11:38:45.000,338,11098579,-795,0,1764848324,12907.794162049999,417.64889811000467,54087.38453928001 2025-12-04,11:38:46.000,338,11098611,-795,0,1764848325,12907.201366770001,421.9700148000047,54085.45609416 2025-12-04,11:38:47.000,338,11098575,-795,0,1764848326,12906.520999459994,422.858205180004,54083.92591488 2025-12-04,11:38:48.000,338,11098608,-795,0,1764848327,12906.642253039994,422.4705030300029,54082.24201896 2025-12-04,11:38:49.000,338,11098610,-795,0,1764848328,12906.352591709998,422.1744395700007,54080.201779920004 2025-12-04,11:38:50.000,338,11098672,-795,0,1764848329,12905.47687141,421.99821132000216,54078.042759840006 2025-12-04,11:38:51.000,338,11098650,-795,0,1764848330,12905.187210079988,423.5772164400041,54075.53438376 2025-12-04,11:38:52.000,338,11098614,-795,0,1764848331,12903.503132580001,430.73913252000057,54072.99107208 2025-12-04,11:38:53.000,338,11098622,-795,0,1764848332,12900.249494850003,439.8677558700001,54070.48968312001 2025-12-04,11:38:54.000,338,11098582,-795,0,1764848333,12897.507816680001,441.8344631400032,54069.97263624 2025-12-04,11:38:55.000,338,11098668,-795,0,1764848334,12896.295280879996,439.1275972200019,54070.23115968001 2025-12-04,11:38:56.000,338,11098656,-795,0,1764848335,12896.598414829998,435.8990956800044,54071.25826632001 2025-12-04,11:38:57.000,338,11098627,-795,0,1764848336,12896.901548779999,430.88716425000166,54073.22164704001 2025-12-04,11:38:58.000,338,11098603,-795,0,1764848337,12897.1844738,425.79064325999934,54075.4435512 2025-12-04,11:38:59.000,338,11098610,-795,0,1764848338,12899.946360900001,423.23180906999914,54077.707378080006 2025-12-04,11:39:00.000,338,11098558,-795,0,1764848339,12902.694775379998,421.9911621900028,54079.433196720005 2025-12-04,11:39:01.000,338,11098646,-795,0,1764848340,12903.469451029996,417.6629963700034,54080.76773664001 2025-12-04,11:39:02.000,338,11098606,-795,0,1764848341,12901.98072652,412.9330301400041,54081.22189944001 2025-12-04,11:39:03.000,338,11098676,-795,0,1764848342,12898.895496539997,410.2966555200037,54081.20093808001 2025-12-04,11:39:04.000,338,11098698,-795,0,1764848343,12895.035590909996,411.7910710799988,54081.10311840001 2025-12-04,11:39:05.000,338,11098684,-795,0,1764848344,12892.172659159995,414.89973740999994,54080.85158208 2025-12-04,11:39:06.000,338,11098666,-795,0,1764848345,12889.713906009994,419.9610127499982,54080.25767688 2025-12-04,11:39:07.000,338,11098606,-795,0,1764848346,12887.760376109996,424.9799933100003,54080.222741280006 2025-12-04,11:39:08.000,338,11098576,-795,0,1764848347,12887.50439632999,430.9294590299978,54080.93542752001 2025-12-04,11:39:09.000,338,11098590,-795,0,1764848348,12888.514842829994,432.67764326999895,54082.47958104 2025-12-04,11:39:10.000,338,11098623,-795,0,1764848349,12888.952702980001,429.9425808300002,54083.99578608 2025-12-04,11:39:11.000,338,11098627,-795,0,1764848350,12888.945966669991,426.28408235999814,54085.16962224 2025-12-04,11:39:12.000,338,11098641,-795,0,1764848351,12889.168264899992,419.8411775400018,54086.29454856 2025-12-04,11:39:13.000,338,11098612,-795,0,1764848352,12889.269309549993,413.81417139000405,54087.00024768001 2025-12-04,11:39:14.000,338,11098623,-795,0,1764848353,12887.948992789992,414.22302093000326,54087.8456892 2025-12-04,11:39:15.000,338,11098609,-795,0,1764848354,12886.08303491999,415.3156360799985,54088.57234968 2025-12-04,11:39:16.000,338,11098618,-795,0,1764848355,12884.675146129994,416.5280864400047,54088.80991176 2025-12-04,11:39:17.000,338,11098641,-795,0,1764848356,12884.270967529992,418.1705337300009,54089.6274048 2025-12-04,11:39:18.000,338,11098630,-795,0,1764848357,12883.247048409998,415.5341591100005,54090.71040840001 2025-12-04,11:39:19.000,338,11098635,-795,0,1764848358,12882.681198369995,409.74682338000275,54092.10084528001 2025-12-04,11:39:20.000,338,11098619,-795,0,1764848359,12882.802451949996,406.56766575000074,54092.75064744001 2025-12-04,11:39:21.000,338,11098649,-795,0,1764848360,12883.415456159993,403.77621026999986,54092.58994368 2025-12-04,11:39:22.000,338,11098599,-795,0,1764848361,12885.598020600002,402.8527742400038,54092.69475048 2025-12-04,11:39:23.000,338,11098603,-795,0,1764848362,12887.207998689999,409.20404037000117,54092.345394480006 2025-12-04,11:39:24.000,338,11098593,-795,0,1764848363,12887.908574929992,416.1826790699997,54093.617050320005 2025-12-04,11:39:25.000,338,11098614,-795,0,1764848364,12888.932494050001,421.01133312000456,54095.38479168001 2025-12-04,11:39:26.000,338,11098616,-795,0,1764848365,12888.52157913999,423.6829533900018,54097.473940560005 2025-12-04,11:39:27.000,338,11098623,-795,0,1764848366,12886.0695623,425.325400679998,54098.75957064001 2025-12-04,11:39:28.000,338,11098641,-795,0,1764848367,12882.660989439995,423.65475687000435,54099.01110696 2025-12-04,11:39:29.000,338,11098671,-795,0,1764848368,12879.326515989997,419.2701980100028,54098.5359828 2025-12-04,11:39:30.000,338,11098649,-795,0,1764848369,12876.63199198999,413.8071222600047,54096.83112552 2025-12-04,11:39:31.000,338,11098663,-795,0,1764848370,12873.99809478,408.0973269599999,54094.53935016 2025-12-04,11:39:32.000,338,11098614,-795,0,1764848371,12871.84247558,406.6381570500016,54092.156742240004 2025-12-04,11:39:33.000,338,11098622,-795,0,1764848372,12871.189053509988,411.6430393499977,54090.79425384 2025-12-04,11:39:34.000,338,11098617,-795,0,1764848373,12872.388116689988,414.58957568999904,54090.56367888 2025-12-04,11:39:35.000,338,11098604,-795,0,1764848374,12874.065457879995,412.88368623000133,54090.96893184 2025-12-04,11:39:36.000,338,11098637,-795,0,1764848375,12876.086350879988,409.93714989,54091.64668248001 2025-12-04,11:39:37.000,338,11098628,-795,0,1764848376,12878.592258199998,408.20306391000486,54091.91219304001 2025-12-04,11:39:38.000,338,11098655,-795,0,1764848377,12879.710485659998,411.7910710799988,54092.17071648001 2025-12-04,11:39:39.000,338,11098644,-795,0,1764848378,12879.232207649991,418.42430240999965,54093.22577160001 2025-12-04,11:39:40.000,338,11098596,-795,0,1764848379,12879.238943960001,422.03345696999895,54095.16120384 2025-12-04,11:39:41.000,338,11098640,-755,0,1764848380,12879.01664573,424.49360334000085,54096.94291944001 2025-12-04,11:39:42.000,338,11098587,-795,0,1764848381,12877.406667639989,427.7432522700037,54098.90630016001 2025-12-04,11:39:43.000,338,11098652,-795,0,1764848382,12874.644780540002,429.9143843100028,54100.492376400005 2025-12-04,11:39:44.000,338,11098629,-795,0,1764848383,12873.290782229997,431.3735542200011,54101.87582616001 2025-12-04,11:39:45.000,338,11098656,-795,0,1764848384,12872.947230419995,429.7170086699989,54103.126520640006 2025-12-04,11:39:46.000,338,11098605,-795,0,1764848385,12870.724248120001,426.53785104000417,54103.74837432001 2025-12-04,11:39:47.000,338,11098637,-795,0,1764848386,12867.389774670002,422.3224713000018,54104.013884880005 2025-12-04,11:39:48.000,338,11098651,-795,0,1764848387,12863.859948229998,416.7889042500028,54103.273250160004 2025-12-04,11:39:49.000,338,11098629,-795,0,1764848388,12860.410957509994,410.4094416000007,54102.39287304 2025-12-04,11:39:50.000,338,11098590,-795,0,1764848389,12857.015857269995,406.79323791000206,54100.83474528 2025-12-04,11:39:51.000,338,11098657,-795,0,1764848390,12854.334805889994,405.00980802000413,54098.598866880006 2025-12-04,11:39:52.000,338,11098648,-795,0,1764848391,12852.19265931,401.3442604200027,54096.41189832001 2025-12-04,11:39:53.000,338,11098633,-795,0,1764848392,12852.37453968,397.9818254100028,54095.48959848 2025-12-04,11:39:54.000,338,11098639,-795,0,1764848393,12855.978465529995,397.4531406599999,54095.89485144 2025-12-04,11:39:55.000,338,11098617,-795,0,1764848394,12860.215604519988,399.4832901000045,54096.76125432 2025-12-04,11:39:56.000,338,11098609,-795,0,1764848395,12862.297124309996,403.61408028000005,54097.77438672 2025-12-04,11:39:57.000,338,11098642,-795,0,1764848396,12864.008147049994,405.7076718899989,54098.77354488 2025-12-04,11:39:58.000,338,11098643,-795,0,1764848397,12865.43624476999,407.17389093000384,54100.12904616001 2025-12-04,11:39:59.000,338,11098623,-795,0,1764848398,12865.51708048999,408.3510956399987,54101.58935424001 2025-12-04,11:40:00.000,338,11098694,-795,0,1764848399,12864.850185800002,408.703552140003,54102.85402296 2025-12-04,11:40:01.000,338,11098664,-795,0,1764848400,12864.701986979991,408.52027475999785,54103.21735320001 2025-12-04,11:40:02.000,338,11098647,-795,0,1764848401,12863.455769629996,408.25240782000037,54103.24530168001 2025-12-04,11:40:03.000,338,11098628,-795,0,1764848402,12860.51873846999,408.61191345000407,54103.15446912 2025-12-04,11:40:04.000,338,11098613,-795,0,1764848403,12857.911786499993,409.22518775999924,54103.60164480001 2025-12-04,11:40:05.000,338,11098558,-795,0,1764848404,12856.126664349991,410.53632594000374,54104.4051636 2025-12-04,11:40:06.000,338,11098644,-795,0,1764848405,12855.048854749992,411.37517241000023,54105.19470816 2025-12-04,11:40:07.000,338,11098632,-795,0,1764848406,12853.795901090001,411.8897589000044,54106.51527384 2025-12-04,11:40:08.000,338,11098639,-795,0,1764848407,12852.792190899992,410.7548489699984,54107.33975400001 2025-12-04,11:40:09.000,338,11098599,-795,0,1764848408,12851.842371189989,409.1828929800031,54107.91269784001 2025-12-04,11:40:10.000,338,11098625,-795,0,1764848409,12851.209158049991,407.3571683100017,54107.68212288 2025-12-04,11:40:11.000,338,11098623,-795,0,1764848410,12849.75411509,406.81438530000014,54105.907394400005 2025-12-04,11:40:12.000,338,11098650,-795,0,1764848411,12847.35598873,408.6542082300002,54104.04882048 2025-12-04,11:40:13.000,338,11098627,-795,0,1764848412,12846.897919649993,409.7750199000002,54102.14832384 2025-12-04,11:40:14.000,338,11098650,-795,0,1764848413,12848.036356039993,408.3792921600034,54101.49153456001 2025-12-04,11:40:15.000,338,11098606,-795,0,1764848414,12848.952494199992,405.76406493000104,54100.42949232 2025-12-04,11:40:16.000,338,11098667,-795,0,1764848415,12849.235419219993,404.4740741400019,54099.40238568 2025-12-04,11:40:17.000,338,11098612,-795,0,1764848416,12850.555735979993,401.74606083000253,54098.43816312 2025-12-04,11:40:18.000,338,11098627,-795,0,1764848417,12852.23307717,398.5528049400018,54097.05471336 2025-12-04,11:40:19.000,338,11098599,-795,0,1764848418,12853.46582189999,397.80559716000425,54096.251194560005 2025-12-04,11:40:20.000,338,11098597,-795,0,1764848419,12854.53015888,401.3936043299982,54096.65644752001 2025-12-04,11:40:21.000,338,11098633,-795,0,1764848420,12854.83329283,406.8989748599997,54097.60669584 2025-12-04,11:40:22.000,338,11098633,-795,0,1764848421,12855.98520183999,413.9833505100032,54098.82245472 2025-12-04,11:40:24.000,338,11098636,-795,0,1764848423,12863.092008889995,425.0434354800018,54102.672357840005 2025-12-04,11:40:25.000,338,11098639,-795,0,1764848424,12865.968413260001,424.8954037500007,54104.98509456 2025-12-04,11:40:26.000,338,11098668,-795,0,1764848425,12867.699644929999,421.1593648499984,54107.71007136 2025-12-04,11:40:27.000,338,11098611,-795,0,1764848426,12869.147951579995,417.50791551000293,54110.30229288 2025-12-04,11:40:28.000,338,11098634,-795,0,1764848427,12869.639702209992,416.76775686000474,54113.16002496001 2025-12-04,11:40:29.000,338,11098590,-795,0,1764848428,12869.902418299993,418.32561459000135,54115.38192912 2025-12-04,11:40:30.000,338,11098685,-795,0,1764848429,12870.966755280002,418.8261028199995,54117.35229696001 2025-12-04,11:40:31.000,338,11098621,-795,0,1764848430,12872.206236320002,417.48676812000485,54118.582030080004 2025-12-04,11:40:32.000,338,11098635,-795,0,1764848431,12871.566286869995,417.2823433500016,54118.63093992 2025-12-04,11:40:33.000,338,11098625,-795,0,1764848432,12869.996726639998,420.0385531799984,54118.12088016001 2025-12-04,11:40:34.000,338,11098628,-795,0,1764848433,12868.865026559994,421.44133005000185,54116.66057208001 2025-12-04,11:40:35.000,338,11098645,-795,0,1764848434,12869.228787299995,421.7162461199987,54115.53564576001 2025-12-04,11:40:36.000,338,11098631,-795,0,1764848435,12869.1614242,422.42820824999944,54113.46745824 2025-12-04,11:40:37.000,338,11098616,-795,0,1764848436,12869.545393870001,423.30230037,54111.73465248 2025-12-04,11:40:38.000,338,11098580,-795,0,1764848437,12869.989990329988,423.4644303599998,54110.197486080004 2025-12-04,11:40:39.000,338,11098647,-795,0,1764848438,12870.811820149996,423.78869033999945,54108.71621664 2025-12-04,11:40:40.000,338,11098607,-795,0,1764848439,12871.404615429994,425.05048461000115,54108.61140984001 2025-12-04,11:40:41.000,338,11098624,-795,0,1764848440,12871.997410709992,425.7765450000006,54109.11448248001 2025-12-04,11:40:42.000,338,11098608,-795,0,1764848441,12871.128426720003,424.2398346600021,54110.40709968001 2025-12-04,11:40:43.000,338,11098632,-795,0,1764848442,12869.700328999992,422.9427947400036,54110.86126248001 2025-12-04,11:40:44.000,338,11098631,-795,0,1764848443,12869.10079741,422.51279780999903,54110.7285072 2025-12-04,11:40:45.000,338,11098653,-795,0,1764848444,12869.067115859994,423.1049247300034,54110.66562312001 2025-12-04,11:40:46.000,338,11098602,-795,0,1764848445,12868.609046780002,421.6316565599991,54109.75729752001 2025-12-04,11:40:47.000,338,11098617,-795,0,1764848446,12868.171186629996,416.61972513000364,54109.093521120005 2025-12-04,11:40:48.000,338,11098659,-795,0,1764848447,12869.37698611999,410.7900946200025,54108.94679160001 2025-12-04,11:40:49.000,338,11098577,-795,0,1764848448,12871.71448568999,407.5897896000024,54109.19832792 2025-12-04,11:40:50.000,338,11098643,-795,0,1764848449,12873.095429239991,404.6714497799985,54109.34505744 2025-12-04,11:40:51.000,338,11098656,-795,0,1764848450,12873.412035809997,404.44587762000447,54109.20531504001 2025-12-04,11:40:52.000,338,11098623,-795,0,1764848451,12874.462900170001,406.51832183999795,54109.20531504001 2025-12-04,11:40:53.000,338,11098649,-755,0,1764848452,12875.715853829992,407.3924139599985,54108.57647424 2025-12-04,11:40:54.000,338,11098610,-795,0,1764848453,12877.090061069997,409.97944467000343,54107.7589812 2025-12-04,11:40:55.000,338,11098642,-795,0,1764848454,12878.713511779999,417.402178559998,54107.4445608 2025-12-04,11:40:56.000,338,11098639,-795,0,1764848455,12881.340672679995,423.42213558000367,54108.213144 2025-12-04,11:40:57.000,338,11098605,-795,0,1764848456,12884.109296089991,427.4330905500028,54108.68128104001 2025-12-04,11:40:58.000,338,11098665,-795,0,1764848457,12886.02240812999,431.62732289999985,54108.86993328001 2025-12-04,11:40:59.000,338,11098641,-795,0,1764848458,12887.039590939989,430.56290427000204,54109.21928928 2025-12-04,11:41:00.000,338,11098593,-795,0,1764848459,12886.23123374,425.5298254500012,54109.10050824 2025-12-04,11:41:01.000,338,11098623,-795,0,1764848460,12884.486529449998,418.8754467300023,54109.15640520001 2025-12-04,11:41:02.000,338,11098617,-795,0,1764848461,12882.142293569988,416.28841602000466,54108.911856 2025-12-04,11:41:03.000,338,11098636,-795,0,1764848462,12880.343698799996,416.7254620800013,54108.68128104001 2025-12-04,11:41:04.000,338,11098667,-795,0,1764848463,12878.780874879994,416.65497078000044,54108.22013112 2025-12-04,11:41:05.000,338,11098656,-795,0,1764848464,12878.801083809994,419.4111806100045,54108.22711824001 2025-12-04,11:41:06.000,338,11098672,-795,0,1764848465,12881.36761791999,421.1170700700022,54107.989556160006 2025-12-04,11:41:07.000,338,11098626,-795,0,1764848466,12884.446111589998,420.58838531999936,54107.01834648 2025-12-04,11:41:08.000,338,11098634,-795,0,1764848467,12889.168264899992,420.8280557399994,54106.026175440005 2025-12-04,11:41:09.000,338,11098647,-795,0,1764848468,12895.419560579998,421.25805267000396,54104.74054536 2025-12-04,11:41:10.000,338,11098659,-795,0,1764848469,12900.303385329993,420.83510486999876,54104.22349848001 2025-12-04,11:41:11.000,338,11098665,-795,0,1764848470,12903.536814129991,420.36281315999804,54103.81824552001 2025-12-04,11:41:12.000,338,11098678,-795,0,1764848471,12904.998593399992,420.5037957599998,54104.111704560004 2025-12-04,11:41:13.000,338,11098614,-795,0,1764848472,12906.015776209992,420.912645299999,54104.565867360005 2025-12-04,11:41:14.000,338,11098636,-795,0,1764848473,12906.945386989995,418.78380804000335,54105.04797864 2025-12-04,11:41:15.000,338,11098662,-795,0,1764848474,12907.187894149996,413.94810485999915,54105.97027848001 2025-12-04,11:41:16.000,338,11098650,-795,0,1764848475,12907.282202490002,407.7730669800003,54106.648029120006 2025-12-04,11:41:17.000,338,11098604,-795,0,1764848476,12906.97906854,400.87196871000197,54107.19302448001 2025-12-04,11:41:18.000,338,11098625,-795,0,1764848477,12905.42971723999,393.7030034999989,54107.4445608 2025-12-04,11:41:19.000,338,11098659,-795,0,1764848478,12903.1797897,385.8643709399985,54107.57731608001 2025-12-04,11:41:20.000,338,11098653,-795,0,1764848479,12900.209076990002,383.0235715500021,54107.8987236 2025-12-04,11:41:21.000,338,11098674,-795,0,1764848480,12897.433717269996,388.5148438200049,54108.24807960001 2025-12-04,11:41:22.000,338,11098657,-795,0,1764848481,12896.820713059999,394.753323869998,54108.639358320004 2025-12-04,11:41:23.000,338,11098636,-795,0,1764848482,12897.21815534999,400.02607310999883,54108.78608784 2025-12-04,11:41:24.000,338,11098618,-795,0,1764848483,12896.800504129998,401.82360126000276,54108.50660304 2025-12-04,11:41:25.000,338,11098622,-795,0,1764848484,12896.1066642,400.2657435299989,54108.24109248 2025-12-04,11:41:26.000,338,11098665,-795,0,1764848485,12896.133609439996,395.90233206000266,54107.933659199996 2025-12-04,11:41:27.000,338,11098628,-795,0,1764848486,12896.679250549998,390.08679981000023,54107.765968319996 2025-12-04,11:41:28.000,338,11098629,-795,0,1764848487,12897.22489166,383.8412706300005,54107.05328208001 2025-12-04,11:41:29.000,338,11098649,-795,0,1764848488,12897.925467899993,376.63705977000063,54106.466364 2025-12-04,11:41:30.000,338,11098633,-795,0,1764848489,12898.120820889999,371.33611401000235,54105.92835576001 2025-12-04,11:41:31.000,338,11098667,-795,0,1764848490,12898.006303619994,368.4248233199978,54105.70476792 2025-12-04,11:41:32.000,338,11098645,-795,0,1764848491,12898.228601849994,365.00599527000304,54105.06195288001 2025-12-04,11:41:33.000,338,11098689,-795,0,1764848492,12898.666462000001,361.44618461999926,54104.45407344 2025-12-04,11:41:34.000,338,11098643,-795,0,1764848493,12899.63649063999,356.5963831800036,54103.68549024 2025-12-04,11:41:35.000,338,11098667,-795,0,1764848494,12900.92312585,352.4373964800034,54103.1824176 2025-12-04,11:41:36.000,338,11098685,-795,0,1764848495,12903.19326231999,348.0669358800005,54102.791138880006 2025-12-04,11:41:37.000,338,11098642,-795,0,1764848496,12905.63180653999,343.4145100800015,54103.16844336001 2025-12-04,11:41:38.000,338,11098655,-795,0,1764848497,12907.046431639996,339.4599481500045,54103.21036608 2025-12-04,11:41:39.000,338,11098604,-795,0,1764848498,12907.181157840001,336.1609553099988,54103.41997968 2025-12-04,11:41:40.000,338,11098608,-795,0,1764848499,12905.867577389996,333.72900546000164,54103.32914712 2025-12-04,11:41:41.000,338,11098646,-795,0,1764848500,12904.149818339989,331.7834455800039,54102.87498432 2025-12-04,11:41:42.000,338,11098616,-795,0,1764848501,12902.384905120001,331.31820300000254,54102.4138344 2025-12-04,11:41:43.000,338,11098652,-795,0,1764848502,12901.92009973,331.4380382099989,54101.94569736001 2025-12-04,11:41:44.000,338,11098651,-795,0,1764848503,12902.485949770002,330.4088652299979,54101.44262472001 2025-12-04,11:41:45.000,338,11098651,-795,0,1764848504,12902.795820029998,333.3624506999986,54100.77186120001 2025-12-04,11:41:46.000,338,11098625,-795,0,1764848505,12903.018118259999,340.63715285999933,54100.2827628 2025-12-04,11:41:47.000,338,11098626,-795,0,1764848506,12905.234364249998,350.3508540000039,54100.43647944001 2025-12-04,11:41:48.000,338,11098590,-795,0,1764848507,12908.710300209998,360.39586425000016,54100.16398176 2025-12-04,11:41:49.000,338,11098634,-795,0,1764848508,12911.094953949992,367.4238468600015,54100.35962112 2025-12-04,11:41:50.000,338,11098634,-795,0,1764848509,12911.600177199995,370.412677979999,54100.63211880001 2025-12-04,11:41:51.000,338,11098668,-795,0,1764848510,12912.233390339992,372.2454517799997,54101.13519144001 2025-12-04,11:41:52.000,338,11098623,-795,0,1764848511,12913.021538609995,371.773160069999,54101.38672776 2025-12-04,11:41:53.000,338,11098627,-795,0,1764848512,12913.237100530001,369.61612628999865,54101.53345728 2025-12-04,11:41:54.000,338,11098681,-795,0,1764848513,12913.526761859997,368.6574446099985,54101.51249592 2025-12-04,11:41:55.000,338,11098634,-795,0,1764848514,12915.16368518999,366.6413934299999,54101.260959600004 2025-12-04,11:41:56.000,338,11098603,-795,0,1764848515,12916.140450139988,364.5337035600023,54101.27493384001 2025-12-04,11:41:57.000,338,11098643,-795,0,1764848516,12916.48400194999,362.95469844000036,54100.9116036 2025-12-04,11:41:58.000,338,11098675,-795,0,1764848517,12916.72650910999,360.4522572900023,54100.9116036 2025-12-04,11:41:59.000,338,11098626,-795,0,1764848518,12917.373194869993,357.21670661999815,54100.4574408 2025-12-04,11:42:00.000,338,11098658,-795,0,1764848519,12919.198734879996,353.1070638300007,54100.15000752001 2025-12-04,11:42:01.000,338,11098612,-795,0,1764848520,12920.660514149997,350.32970660999854,54099.8286 2025-12-04,11:42:02.000,338,11098611,-795,0,1764848521,12922.054930320002,350.11118358000385,54098.89232592 2025-12-04,11:42:03.000,338,11098621,-795,0,1764848522,12922.70835239,352.5360843000017,54098.08880712001 2025-12-04,11:42:04.000,338,11098649,-795,0,1764848523,12921.3678267,355.8280280100007,54096.90798384 2025-12-04,11:42:05.000,338,11098649,-795,0,1764848524,12920.00035576999,358.978989119998,54097.00580352 2025-12-04,11:42:06.000,338,11098601,-795,0,1764848525,12920.667250459992,363.89223273000243,54096.89400960001 2025-12-04,11:42:07.000,338,11098595,-795,0,1764848526,12922.472581539994,370.29989190000197,54097.91412912 2025-12-04,11:42:08.000,338,11098612,-795,0,1764848527,12923.408928629993,374.28969948000304,54099.29059176001 2025-12-04,11:42:09.000,338,11098627,-795,0,1764848528,12924.439584059997,375.65018157000304,54100.038213600004 2025-12-04,11:42:10.000,338,11098616,-795,0,1764848529,12924.722509079998,376.60181412000384,54100.68102864001 2025-12-04,11:42:11.000,338,11098626,-795,0,1764848530,12923.092322060002,380.57047430999955,54101.03038464 2025-12-04,11:42:12.000,338,11098435,-795,0,1764848531,12921.064692749998,383.0870137200036,54101.952684480006 2025-12-04,11:42:13.000,338,11098648,-795,0,1764848532,12919.95993790999,382.6499676599997,54102.46973136 2025-12-04,11:42:14.000,338,11098657,-795,0,1764848533,12918.309541959992,382.6781641800044,54102.68633208 2025-12-04,11:42:15.000,338,11098658,-795,0,1764848534,12916.052878109993,382.84734330000356,54102.80511312 2025-12-04,11:42:16.000,338,11098605,-795,0,1764848535,12915.668908439991,383.07996459000424,54102.770177520004 2025-12-04,11:42:17.000,338,11098663,-795,0,1764848536,12917.312568079993,384.2148745200029,54102.94485552 2025-12-04,11:42:18.000,338,11098644,-795,0,1764848537,12919.879102189989,383.84831975999987,54103.38504408001 2025-12-04,11:42:19.000,338,11098615,-795,0,1764848538,12922.49952677999,382.1142337800047,54105.04099152001 2025-12-04,11:42:20.000,338,11098646,-795,0,1764848539,12925.07953350999,379.58359611000196,54106.745848800005 2025-12-04,11:42:21.000,338,11098648,-795,0,1764848540,12926.36616872,377.44066059000033,54108.50660304 2025-12-04,11:42:22.000,338,11098674,-795,0,1764848541,12924.682091219998,377.1657445200035,54109.5756324 2025-12-04,11:42:23.000,338,11098642,-795,0,1764848542,12923.73900781999,377.1657445200035,54109.44986424001 2025-12-04,11:42:24.000,338,11098666,-795,0,1764848543,12923.516709589989,376.3339471799991,54109.46383848 2025-12-04,11:42:25.000,338,11098652,-795,0,1764848544,12923.146212539992,374.3742890400026,54109.883065680006 2025-12-04,11:42:26.000,338,11098678,-795,0,1764848545,12921.933676740002,370.652348399999,54110.42107392 2025-12-04,11:42:27.000,338,11098681,-795,0,1764848546,12920.808712969992,364.44911400000274,54110.42107392 2025-12-04,11:42:28.000,338,11098671,-755,0,1764848547,12921.495816589995,359.7332460300022,54110.42107392 2025-12-04,11:42:29.000,338,11098705,-795,0,1764848548,12925.712746650002,358.1894865600043,54110.868249600004 2025-12-04,11:42:30.000,338,11098583,-795,0,1764848549,12931.539654799992,360.9950403000039,54112.16785392 2025-12-04,11:42:31.000,338,11098648,-795,0,1764848550,12937.33961771,367.5084364200011,54114.52251336001 2025-12-04,11:42:32.000,338,11098670,-795,0,1764848551,12942.533312719992,372.05512527000246,54117.23351592001 2025-12-04,11:42:33.000,338,11098675,-795,0,1764848552,12947.410401159992,373.84560428999976,54120.62925624 2025-12-04,11:42:34.000,338,11098641,-795,0,1764848553,12950.738138299996,373.8878990700032,54123.43807848001 2025-12-04,11:42:35.000,338,11098629,-795,0,1764848554,12951.458923469989,373.1970843300005,54125.85562200001 2025-12-04,11:42:36.000,338,11098623,-795,0,1764848555,12951.128844279992,370.38448146000155,54127.50458232 2025-12-04,11:42:37.000,338,11098662,-795,0,1764848556,12950.084716229998,367.26876600000105,54128.04957768 2025-12-04,11:42:38.000,338,11098624,-795,0,1764848557,12948.319803009996,365.6051713199995,54128.49675336001 2025-12-04,11:42:39.000,338,11098626,-795,0,1764848558,12947.05337673,365.9787752100019,54128.87405784001 2025-12-04,11:42:40.000,338,11098605,-795,0,1764848559,12947.423873779997,368.149907250001,54129.77539632 2025-12-04,11:42:41.000,338,11098663,-795,0,1764848560,12948.670091129992,369.49629108000227,54130.7116704 2025-12-04,11:42:42.000,338,11098675,-795,0,1764848561,12951.048008559992,369.6936667199989,54131.62698312 2025-12-04,11:42:43.000,338,11098662,-795,0,1764848562,12953.99851233999,368.1005633399982,54132.37460496001 2025-12-04,11:42:44.000,338,11098666,-795,0,1764848563,12956.43705655999,365.1328796099988,54132.41652768 2025-12-04,11:42:45.000,338,11098687,-795,0,1764848564,12957.871890589995,362.07355719000043,54132.70998672001 2025-12-04,11:42:46.000,338,11098626,-795,0,1764848565,12960.26328064,359.9940638400003,54133.03838136 2025-12-04,11:42:47.000,338,11098612,-795,0,1764848566,12963.9413059,358.1542409100002,54134.04452664 2025-12-04,11:42:48.000,338,11098632,-795,0,1764848567,12967.019799569993,356.8994957699979,54135.26028552 2025-12-04,11:42:49.000,338,11098648,-795,0,1764848568,12969.229309249997,356.8149062099983,54136.34328912 2025-12-04,11:42:50.000,338,11098618,-795,0,1764848569,12970.913386749999,357.287197919999,54137.3494344 2025-12-04,11:42:51.000,338,11098626,-795,0,1764848570,12972.018141589993,358.41505871999834,54138.10404336001 2025-12-04,11:42:52.000,338,11098657,-795,0,1764848571,12972.26738505999,359.29619996999827,54138.48134784001 2025-12-04,11:42:53.000,338,11098673,-795,0,1764848572,12971.964251109988,359.0424312899995,54138.753845520005 2025-12-04,11:42:54.000,338,11098647,-795,0,1764848573,12971.452291549991,358.6547291399984,54138.418463760005 2025-12-04,11:42:55.000,338,11098612,-795,0,1764848574,12971.014431399999,359.105873460001,54137.97128808 2025-12-04,11:42:56.000,338,11098686,-795,0,1764848575,12970.691088519998,358.6194834900016,54136.86732312 2025-12-04,11:42:57.000,338,11098654,-795,0,1764848576,12971.647644539997,357.61145789999864,54136.140662640006 2025-12-04,11:42:58.000,338,11098662,-795,0,1764848577,12973.7763185,357.05457662999834,54135.400027920005 2025-12-04,11:42:59.000,338,11098672,-755,0,1764848578,12976.848075859998,356.8642501200011,54135.05067192 2025-12-04,11:43:00.000,338,11098677,-795,0,1764848579,12979.758161779995,357.03342924000026,54135.24631128001 2025-12-04,11:43:01.000,338,11098637,-795,0,1764848580,12982.776028660002,357.3506400900005,54135.56073168001 2025-12-04,11:43:02.000,338,11098682,-795,0,1764848581,12985.96230328999,357.32949270000245,54136.1965596 2025-12-04,11:43:03.000,338,11098655,-795,0,1764848582,12988.616409429997,356.85720099000173,54136.50399288 2025-12-04,11:43:04.000,338,11098677,-795,0,1764848583,12990.334168479989,356.5188427500034,54136.39918608001 2025-12-04,11:43:05.000,338,11098652,-795,0,1764848584,12991.108844130002,355.926715829999,54136.16162400001 2025-12-04,11:43:06.000,338,11098695,-795,0,1764848585,12991.283988189993,354.54508635000093,54135.38605368 2025-12-04,11:43:07.000,338,11098638,-795,0,1764848586,12991.317669739998,354.11508942000364,54134.6593932 2025-12-04,11:43:08.000,338,11098610,-795,0,1764848587,12991.176207229997,355.1231150099993,54133.75805472 2025-12-04,11:43:09.000,338,11098656,-795,0,1764848588,12991.647748929994,356.2016319000031,54133.541454 2025-12-04,11:43:10.000,338,11098604,-795,0,1764848589,12992.712085909989,356.384909280001,54133.02440712001 2025-12-04,11:43:11.000,338,11098663,-795,0,1764848590,12993.850522299988,356.31441798000014,54132.905626080006 2025-12-04,11:43:12.000,338,11098647,-795,0,1764848591,12994.766660460002,356.1099932100042,54132.74492232 2025-12-04,11:43:13.000,338,11098634,-795,0,1764848592,12995.41334621999,355.27819586999976,54132.08813304001 2025-12-04,11:43:14.000,338,11098662,-795,0,1764848593,12996.140867699993,354.4041037499992,54131.58506040001 2025-12-04,11:43:15.000,338,11098659,-795,0,1764848594,12997.191732059997,353.551159020004,54131.48724072001 2025-12-04,11:43:16.000,338,11098642,-795,0,1764848595,12997.272567779997,352.9801794899977,54131.41736952001 2025-12-04,11:43:17.000,338,11098641,-795,0,1764848596,12996.706717739995,353.42427468000096,54130.753593120004 2025-12-04,11:43:18.000,338,11098669,-795,0,1764848597,12996.201494489993,354.98213241000485,54130.19462352001 2025-12-04,11:43:19.000,338,11098662,-715,0,1764848598,12996.120658769993,356.5470392700008,54129.384117600006 2025-12-04,11:43:20.000,338,11098633,-795,0,1764848599,12996.949224899996,357.0122818500022,54128.643482880005 2025-12-04,11:43:21.000,338,11098637,-795,0,1764848600,12998.06071605,357.1885101000007,54128.28015264001 2025-12-04,11:43:22.000,338,11098602,-795,0,1764848601,12998.532257749997,357.7524405000004,54127.79105424 2025-12-04,11:43:23.000,338,11098638,-795,0,1764848602,12998.05397973999,358.35866568000347,54127.46265960001 2025-12-04,11:43:24.000,338,11098609,-795,0,1764848603,12997.83841782,357.63965442000335,54126.81984456001 2025-12-04,11:43:25.000,338,11098676,-795,0,1764848604,12998.208914869996,355.9972071299999,54126.197990880006 2025-12-04,11:43:26.000,338,11098643,-795,0,1764848605,12998.485103580002,354.6296759100005,54125.39447208 2025-12-04,11:43:27.000,338,11098614,-795,0,1764848606,12998.97685421,353.9882050800006,54124.40928816 2025-12-04,11:43:28.000,338,11098618,-795,0,1764848607,13000.10855428999,353.4383729399997,54123.8642928 2025-12-04,11:43:29.000,338,11098641,-795,0,1764848608,13000.721558500001,352.5501825600004,54123.20051640001 2025-12-04,11:43:30.000,338,11098630,-795,0,1764848609,13000.344325139995,352.33165952999843,54122.795263440006 2025-12-04,11:43:31.000,338,11098687,-795,0,1764848610,12999.367560189996,352.37395431000186,54122.07559008001 2025-12-04,11:43:32.000,338,11098584,-795,0,1764848611,12998.377322619992,353.6498468400023,54121.481684880004 2025-12-04,11:43:33.000,338,11098593,-795,0,1764848612,12997.89904461,355.2711467400004,54120.762011520004 2025-12-04,11:43:34.000,338,11098602,-795,0,1764848613,12997.966407709995,356.72326751999935,54119.76285336 2025-12-04,11:43:35.000,338,11098646,-795,0,1764848614,12998.18196963,358.07670048,54119.371574640005 2025-12-04,11:43:36.000,338,11098661,-795,0,1764848615,12998.666983949988,359.3596421399998,54119.02920576001 2025-12-04,11:43:37.000,338,11098577,-795,0,1764848616,12999.933410229998,359.8460321099992,54119.385548879996 2025-12-04,11:43:38.000,338,11098646,-795,0,1764848617,13001.300881159994,359.34554388000106,54119.69298216 2025-12-04,11:43:39.000,338,11098625,-795,0,1764848618,13001.954303229992,357.94981614000426,54120.161119200005 2025-12-04,11:43:40.000,338,11098610,-795,0,1764848619,13001.927357989996,356.96998706999875,54120.5803464 2025-12-04,11:43:41.000,338,11098593,-795,0,1764848620,13001.341299019994,357.08277315000305,54120.83886984 2025-12-04,11:43:42.000,338,11098655,-795,0,1764848621,13000.047927499989,357.30834531000437,54120.929702400004 2025-12-04,11:43:43.000,338,11098671,-795,0,1764848622,12999.589858419997,357.90047223000147,54121.383865200005 2025-12-04,11:43:44.000,338,11098632,-795,0,1764848623,12999.226097679995,358.1048970000047,54121.57950456 2025-12-04,11:43:45.000,338,11098603,-795,0,1764848624,12998.633302399998,357.94981614000426,54121.5585432 2025-12-04,11:43:46.000,338,11098671,-795,0,1764848625,12998.155024389991,357.1603135800033,54121.35591672001 2025-12-04,11:43:47.000,338,11098658,-795,0,1764848626,12998.397531549992,356.1099932100042,54120.8598312 2025-12-04,11:43:48.000,338,11098616,-795,0,1764848627,12998.794973839998,355.8985193100016,54120.14714496 2025-12-04,11:43:49.000,338,11098656,-795,0,1764848628,12999.33387863999,355.93376495999837,54119.79778896001 2025-12-04,11:43:50.000,338,11098647,-795,0,1764848629,12999.482077460001,354.9750832799982,54119.73490488 2025-12-04,11:43:51.000,338,11098637,-795,0,1764848630,12999.825629270003,353.19870251999964,54120.23099040001 2025-12-04,11:43:52.000,338,11098604,-795,0,1764848631,12999.643748900002,352.1201856300031,54120.35675856 2025-12-04,11:43:53.000,338,11098611,-795,0,1764848632,12999.044217309995,351.98625216000073,54120.328810080005 2025-12-04,11:43:54.000,338,11098639,-795,0,1764848633,12998.464894650002,351.6619921800011,54120.258938880004 2025-12-04,11:43:55.000,338,11098644,-795,0,1764848634,12997.83168150999,351.0839635200027,54120.15413208001 2025-12-04,11:43:56.000,338,11098576,-795,0,1764848635,12997.110896339997,351.38002697999764,54120.4056684 2025-12-04,11:43:57.000,338,11098615,-795,0,1764848636,12996.63261832999,351.7959256500035,54120.664191840006 2025-12-04,11:43:58.000,338,11098631,-795,0,1764848637,12996.235176039998,351.18265134000103,54121.36290384 2025-12-04,11:43:59.000,338,11098658,-795,0,1764848638,12995.972459949997,350.50593486000434,54121.64238864001 2025-12-04,11:44:00.000,338,11098637,-795,0,1764848639,12995.945514710002,350.25921530999767,54121.8729636 2025-12-04,11:44:01.000,338,11098675,-795,0,1764848640,12996.49115581999,350.4495418200022,54122.21533248001 2025-12-04,11:44:02.000,338,11098611,-795,0,1764848641,12997.137841579992,350.57642615999794,54121.956809040006 2025-12-04,11:44:03.000,338,11098612,-795,0,1764848642,12998.175233319991,350.6328192000001,54122.31315216001 2025-12-04,11:44:04.000,338,11098634,-795,0,1764848643,12999.05095361999,350.63986832999944,54122.27821656 2025-12-04,11:44:05.000,338,11098659,-795,0,1764848644,12999.852574509998,350.19577314000344,54122.94898008 2025-12-04,11:44:06.000,338,11098579,-795,0,1764848645,13000.23654418,349.89970968000125,54123.03981264 2025-12-04,11:44:07.000,338,11098647,-795,0,1764848646,13000.687876949996,349.52610578999884,54123.1655808 2025-12-04,11:44:08.000,338,11098616,-795,0,1764848647,13000.836075769992,348.8775858299996,54123.130645200006 2025-12-04,11:44:09.000,338,11098622,-795,0,1764848648,13000.37800669,347.7285776400022,54122.53674 2025-12-04,11:44:10.000,338,11098617,-795,0,1764848649,13000.115290599999,347.0518611599982,54122.13847416 2025-12-04,11:44:11.000,338,11098631,-795,0,1764848650,13000.45884241,346.8544855200016,54121.90091208 2025-12-04,11:44:12.000,338,11098616,-795,0,1764848651,13000.283698349995,346.57252031999815,54121.86597648 2025-12-04,11:44:13.000,338,11098669,-795,0,1764848652,13000.41168823999,346.3187516399994,54121.41181368 2025-12-04,11:44:14.000,338,11098623,-795,0,1764848653,13000.667668019996,345.83236166999995,54120.90175392001 2025-12-04,11:44:15.000,338,11098617,-795,0,1764848654,13000.788921599997,345.40236474000267,54120.782972880006 2025-12-04,11:44:16.000,338,11098611,-795,0,1764848655,13000.122026909994,345.07810476000304,54120.328810080005 2025-12-04,11:44:17.000,338,11098669,-795,0,1764848656,12999.27998816,345.81826341000124,54120.5104752 2025-12-04,11:44:18.000,338,11098634,-795,0,1764848657,12998.404267860002,346.530225540002,54120.48252672 2025-12-04,11:44:19.000,338,11098622,-795,0,1764848658,12997.73063685999,346.78399422000075,54120.67117896 2025-12-04,11:44:20.000,338,11098659,-795,0,1764848659,12997.346667190002,346.4174394599977,54120.38470704 2025-12-04,11:44:21.000,338,11098556,-795,0,1764848660,12996.75387190999,345.9380986200049,54120.16810632 2025-12-04,11:44:22.000,338,11098680,-635,0,1764848661,12995.804052200001,345.3953156100033,54119.96547984001 2025-12-04,11:44:23.000,338,11098657,-795,0,1764848662,12994.975486069998,345.12744866999856,54119.14798680001 2025-12-04,11:44:24.000,338,11098676,-795,0,1764848663,12994.409636029995,344.48597783999867,54118.56805584 2025-12-04,11:44:25.000,338,11098653,-795,0,1764848664,12993.803368129993,344.02778439000394,54118.33049376 2025-12-04,11:44:26.000,338,11098615,-795,0,1764848665,12992.860284729999,343.477952250003,54118.344468 2025-12-04,11:44:27.000,338,11098662,-795,0,1764848666,12992.415688269997,343.4286083400002,54117.93921504 2025-12-04,11:44:28.000,338,11098605,-795,0,1764848667,12991.84310192,343.3158222600032,54117.44312952 2025-12-04,11:44:29.000,338,11098629,-795,0,1764848668,12991.748793579995,342.96336575999885,54116.70948192001 2025-12-04,11:44:30.000,338,11098571,-795,0,1764848669,12992.462842439993,343.01270967000164,54115.98980856001 2025-12-04,11:44:31.000,338,11098586,-795,0,1764848670,12993.365507980001,343.11139748999994,54115.52865864001 2025-12-04,11:44:32.000,338,11098621,-795,0,1764848671,12994.045875289994,342.9986114100029,54115.20725112 2025-12-04,11:44:33.000,338,11098621,-795,0,1764848672,12994.551098539996,343.4004118200028,54115.20725112 2025-12-04,11:44:34.000,338,11098608,-795,0,1764848673,12995.184311679994,344.507125230004,54114.81597240001 2025-12-04,11:44:35.000,338,11098620,-795,0,1764848674,12996.282330209993,345.2543330100016,54114.94872768 2025-12-04,11:44:36.000,338,11098566,-795,0,1764848675,12997.286040400002,345.76891949999845,54114.93475344001 2025-12-04,11:44:37.000,338,11098606,-795,0,1764848676,12998.1617607,346.403341199999,54114.97667616 2025-12-04,11:44:38.000,338,11098611,-795,0,1764848677,12999.23283398999,347.0025172500027,54115.33301928 2025-12-04,11:44:39.000,338,11098620,-795,0,1764848678,13000.613777539991,347.24218767000275,54115.49372304 2025-12-04,11:44:40.000,338,11098628,-795,0,1764848679,13001.7993681,347.15759811000316,54115.92692448 2025-12-04,11:44:41.000,338,11098639,-795,0,1764848680,13002.432581239998,347.24218767000275,54116.066666880004 2025-12-04,11:44:42.000,338,11098631,-795,0,1764848681,13002.883914009995,348.3700484700021,54116.33916456 2025-12-04,11:44:43.000,338,11098578,-795,0,1764848682,13002.803078289995,349.695284909998,54116.353138800005 2025-12-04,11:44:44.000,338,11098688,-795,0,1764848683,13002.641406849994,350.2874118300024,54115.76622072 2025-12-04,11:44:45.000,338,11098641,-795,0,1764848684,13003.139893790001,350.58347529000457,54116.05967976001 2025-12-04,11:44:46.000,338,11098647,-795,0,1764848685,13003.901096819995,350.54118051000114,54116.29724184001 2025-12-04,11:44:47.000,338,11098644,-795,0,1764848686,13004.224439699996,351.16150395000295,54117.01691520001 2025-12-04,11:44:48.000,338,11098635,-795,0,1764848687,13003.678798589994,351.5774026200015,54117.21954168 2025-12-04,11:44:49.000,338,11098635,-795,0,1764848688,13003.402609880002,352.00035041999945,54117.31736136 2025-12-04,11:44:50.000,338,11098655,-795,0,1764848689,13003.220729510002,352.2682173600042,54117.42216816001 2025-12-04,11:44:51.000,338,11098674,-795,0,1764848690,13002.71550626,352.45854387000145,54117.19858032 2025-12-04,11:44:52.000,338,11098627,-795,0,1764848691,13002.068820499997,351.7959256500035,54117.33832272 2025-12-04,11:44:53.000,338,11098640,-795,0,1764848692,13001.53665201,350.1816748800047,54117.11473488001 2025-12-04,11:44:54.000,338,11098666,-795,0,1764848693,13000.23654418,348.78594714000064,54116.96101824 2025-12-04,11:44:55.000,338,11098690,-795,0,1764848694,12999.11158040999,347.50300548000087,54116.60467512 2025-12-04,11:44:56.000,338,11098646,-795,0,1764848695,12999.05095361999,345.2472838800022,54116.32519032001 2025-12-04,11:44:57.000,338,11098650,-795,0,1764848696,12999.495550079992,342.4628775300007,54116.29724184001 2025-12-04,11:44:58.000,338,11098634,-795,0,1764848697,12999.468604839996,340.86272502000065,54115.70333664001 2025-12-04,11:44:59.000,338,11098630,-795,0,1764848698,12999.19915244,340.4397772200027,54115.416864720006 2025-12-04,11:45:00.000,338,11098645,-795,0,1764848699,12998.640038709993,339.8687976900037,54115.17231552001 2025-12-04,11:45:01.000,338,11098572,-795,0,1764848700,12998.208914869996,339.1215899099989,54115.2351996 2025-12-04,11:45:02.000,338,11098614,-795,0,1764848701,12997.97988033,338.2333995299996,54115.12340568001 2025-12-04,11:45:03.000,338,11098635,-795,0,1764848702,12998.397531549992,337.76815694999823,54115.13737992 2025-12-04,11:45:04.000,338,11098680,-795,0,1764848703,12998.741083359993,338.0642204100004,54115.12340568001 2025-12-04,11:45:05.000,338,11098644,-795,0,1764848704,12998.97011789999,339.04404947999865,54115.17231552001 2025-12-04,11:45:06.000,338,11098612,-795,0,1764848705,12998.417740479992,339.9533872500033,54115.65442680001 2025-12-04,11:45:07.000,338,11098613,-795,0,1764848706,12997.81820889,341.3632132499988,54115.94089872001 2025-12-04,11:45:08.000,338,11098583,-795,0,1764848707,12997.191732059997,343.38631356000406,54116.45095848 2025-12-04,11:45:09.000,338,11098639,-795,0,1764848708,12996.908807039996,344.83138521000365,54116.36711304001 2025-12-04,11:45:10.000,338,11098623,-795,0,1764848709,12996.888598109996,345.58564212000056,54116.590700880006 2025-12-04,11:45:11.000,338,11098708,-795,0,1764848710,12996.316011759998,345.62088777000463,54116.807301600005 2025-12-04,11:45:12.000,338,11098652,-795,0,1764848711,12995.25167477999,345.3812173500046,54116.38108728 2025-12-04,11:45:13.000,338,11098648,-795,0,1764848712,12994.16039256,345.32482431000244,54116.03173128001 2025-12-04,11:45:14.000,338,11098646,-795,0,1764848713,12993.291408569996,345.62088777000463,54115.6893624 2025-12-04,11:45:15.000,338,11098653,-795,0,1764848714,12992.887229969994,345.55039647000376,54115.98980856001 2025-12-04,11:45:16.000,338,11098635,-795,0,1764848715,12992.496523989998,345.67023168000014,54115.83609192 2025-12-04,11:45:17.000,338,11098669,-795,0,1764848716,12992.678404359998,346.60071684000286,54115.731285120004 2025-12-04,11:45:18.000,338,11098660,-795,0,1764848717,12992.806394249994,347.6580863400013,54115.82211768001 2025-12-04,11:45:19.000,338,11098702,-795,0,1764848718,12992.840075799999,348.8141436599981,54115.36096776001 2025-12-04,11:45:20.000,338,11098630,-795,0,1764848719,12992.718822219998,350.25921530999767,54115.48673592001 2025-12-04,11:45:21.000,338,11098624,-795,0,1764848720,12992.550414470003,351.1544548200036,54115.82211768001 2025-12-04,11:45:22.000,338,11098626,-795,0,1764848721,12991.789211439995,351.28133915999933,54116.08064112001 2025-12-04,11:45:23.000,338,11098620,-795,0,1764848722,12990.57667563999,351.1262582999989,54115.78019496 2025-12-04,11:45:24.000,338,11098683,-795,0,1764848723,12990.031034530002,351.38002697999764,54115.33301928 2025-12-04,11:45:25.000,338,11098650,-795,0,1764848724,12989.775054749996,352.45854387000145,54115.13737992 2025-12-04,11:45:26.000,338,11098620,-795,0,1764848725,12989.43823924999,354.3688581000024,54114.389758080004 2025-12-04,11:45:27.000,338,11098634,-795,0,1764848726,12988.602936809992,355.52491541999916,54113.80284 2025-12-04,11:45:28.000,338,11098620,-795,0,1764848727,12987.915833189989,355.17950805000146,54113.1739992 2025-12-04,11:45:29.000,338,11098629,-795,0,1764848728,12987.235465879996,352.8603442800013,54112.53118416 2025-12-04,11:45:30.000,338,11098644,-795,0,1764848729,12985.955566979996,350.37905052000133,54111.54600024 2025-12-04,11:45:31.000,338,11098678,-795,0,1764848730,12984.844075829991,349.24414059000264,54110.75645568 2025-12-04,11:45:32.000,338,11098623,-795,0,1764848731,12984.58809605,349.4485653599986,54109.813194480004 2025-12-04,11:45:33.000,338,11098639,-795,0,1764848732,12984.52073294999,349.4838110100027,54108.737178 2025-12-04,11:45:34.000,338,11098627,-795,0,1764848733,12984.35906150999,350.2028222700028,54107.79391680001 2025-12-04,11:45:35.000,338,11098599,-795,0,1764848734,12984.68240438999,351.6972378299979,54107.38167672 2025-12-04,11:45:36.000,338,11098609,-795,0,1764848735,12985.484025279999,352.57837907999783,54107.032320720005 2025-12-04,11:45:37.000,338,11098601,-795,0,1764848736,12986.608989049993,353.60755205999885,54106.864629840005 2025-12-04,11:45:38.000,338,11098608,-795,0,1764848737,12987.195048019996,354.8270515500044,54106.529248080005 2025-12-04,11:45:39.000,338,11098636,-795,0,1764848738,12987.094003369995,356.1381897300016,54105.94233 2025-12-04,11:45:40.000,338,11098558,-795,0,1764848739,12987.221993259991,356.4483514500025,54105.1038756 2025-12-04,11:45:41.000,338,11098610,-795,0,1764848740,12988.46821061,355.2218028300049,54104.733558240005 2025-12-04,11:45:42.000,338,11098651,-795,0,1764848741,12990.098397629998,353.26214469000115,54104.6497128 2025-12-04,11:45:43.000,338,11098639,-795,0,1764848742,12991.573649519989,351.17560221000167,54104.62176432 2025-12-04,11:45:44.000,338,11098613,-635,0,1764848743,12993.17689129999,349.29348449999816,54104.49599616 2025-12-04,11:45:45.000,338,11098619,-795,0,1764848744,12994.948540830002,347.05891029000486,54104.75451960001 2025-12-04,11:45:46.000,338,11098597,-795,0,1764848745,12996.349693309989,344.45778132000123,54104.95714608 2025-12-04,11:45:47.000,338,11098675,-795,0,1764848746,12996.98290645,342.66730230000394,54105.187721040005 2025-12-04,11:45:48.000,338,11098586,-795,0,1764848747,12997.043533240001,342.15976493999915,54105.79560048 2025-12-04,11:45:49.000,338,11098674,-795,0,1764848748,12996.89533441999,341.8707506100036,54106.24976328 2025-12-04,11:45:50.000,338,11098660,-795,0,1764848749,12996.363165929994,340.996658490003,54106.73886168001 2025-12-04,11:45:51.000,338,11098633,-795,0,1764848750,12995.53459979999,340.53846504000103,54106.88559120001 2025-12-04,11:45:52.000,338,11098627,-795,0,1764848751,12995.31230156999,340.3763350500012,54107.25590856 2025-12-04,11:45:53.000,338,11098637,-795,0,1764848752,12995.27188370999,339.8828959500024,54107.68911 2025-12-04,11:45:54.000,338,11098637,-795,0,1764848753,12994.827287250002,338.99470557000313,54107.57032896 2025-12-04,11:45:55.000,338,11098650,-795,0,1764848754,12994.247964589995,339.04404947999865,54108.01750464 2025-12-04,11:45:56.000,338,11098603,-795,0,1764848755,12993.742741339993,340.71469328999956,54108.36686064001 2025-12-04,11:45:57.000,338,11098676,-795,0,1764848756,12994.11323838999,341.71566975000314,54108.56948712 2025-12-04,11:45:58.000,338,11098681,-795,0,1764848757,12995.197784299999,341.5394415000046,54108.77910072001 2025-12-04,11:45:59.000,338,11098622,-795,0,1764848758,12996.134131389997,341.1446902200041,54108.86294616 2025-12-04,11:46:00.000,338,11098627,-795,0,1764848759,12996.545046299994,341.1869850000003,54108.86993328001 2025-12-04,11:46:01.000,338,11098611,-795,0,1764848760,12996.747135599995,341.55353976000333,54109.0515984 2025-12-04,11:46:02.000,338,11098665,-795,0,1764848761,12997.211940989997,342.07517537999956,54109.41492864 2025-12-04,11:46:03.000,338,11098601,-795,0,1764848762,12998.316695829992,342.38533710000047,54109.91800128 2025-12-04,11:46:04.000,338,11098637,-795,0,1764848763,12999.515759009992,342.7941866399997,54110.11364064 2025-12-04,11:46:05.000,338,11098633,-795,0,1764848764,13000.627250159996,343.2171344400049,54110.770429920005 2025-12-04,11:46:06.000,338,11098629,-795,0,1764848765,13001.45581629,343.6964752799977,54111.35036088 2025-12-04,11:46:07.000,338,11098628,-795,0,1764848766,13002.338272899993,343.7387700600011,54111.69272976 2025-12-04,11:46:08.000,338,11098639,-795,0,1764848767,13003.065794379996,343.85155613999814,54112.1259312 2025-12-04,11:46:09.000,338,11098605,-795,0,1764848768,13003.658589659994,343.5343452899979,54112.46830008001 2025-12-04,11:46:10.000,338,11098617,-795,0,1764848769,13003.483445600003,342.7589409900029,54112.81765608 2025-12-04,11:46:11.000,338,11098633,-795,0,1764848770,13002.62793422999,341.89894713000103,54113.13906360001 2025-12-04,11:46:12.000,338,11098613,-795,0,1764848771,13001.67137820999,341.44075367999903,54113.15303784 2025-12-04,11:46:13.000,338,11098648,-795,0,1764848772,13000.782185290002,341.45485193999775,54113.13207648 2025-12-04,11:46:14.000,338,11098606,-795,0,1764848773,12999.812156649998,341.15878848000284,54112.76175912 2025-12-04,11:46:15.000,338,11098662,-795,0,1764848774,12998.741083359993,341.20813238999835,54112.74778488 2025-12-04,11:46:16.000,338,11098630,-795,0,1764848775,12997.81820889,341.3984589000029,54112.67791368001 2025-12-04,11:46:17.000,338,11098606,-795,0,1764848776,12996.747135599995,342.1950105900032,54112.9643856 2025-12-04,11:46:18.000,338,11098631,-795,0,1764848777,12995.53459979999,343.6259839800041,54112.7198364 2025-12-04,11:46:19.000,338,11098662,-795,0,1764848778,12994.369218169995,345.12744866999856,54112.46830008001 2025-12-04,11:46:20.000,338,11098618,-795,0,1764848779,12993.069110339995,346.1566216499996,54112.24471224 2025-12-04,11:46:21.000,338,11098631,-795,0,1764848780,12991.546704279994,346.7135029199999,54111.39927072 2025-12-04,11:46:22.000,338,11098653,-795,0,1764848781,12990.260069069998,346.9602224699993,54110.84728824 2025-12-04,11:46:23.000,338,11098615,-795,0,1764848782,12989.128368989994,346.6500607499984,54110.10665352 2025-12-04,11:46:24.000,338,11098616,-795,0,1764848783,12988.14486773,346.2694077300039,54109.834155840006 2025-12-04,11:46:25.000,338,11098628,-795,0,1764848784,12988.14486773,345.9380986200049,54109.379993040006 2025-12-04,11:46:26.000,338,11098636,-795,0,1764848785,12988.919543379998,345.60678950999863,54109.10050824 2025-12-04,11:46:27.000,338,11098642,-795,0,1764848786,12989.370876149995,345.52219994999905,54108.86993328001 2025-12-04,11:46:28.000,338,11098665,-795,0,1764848787,12989.660537479991,346.55842205999943,54108.39480912001 2025-12-04,11:46:29.000,338,11098668,-795,0,1764848788,12990.064716079993,348.2995571700012,54108.213144 2025-12-04,11:46:30.000,338,11098572,-795,0,1764848789,12990.132079180003,349.709383170004,54108.12929856001 2025-12-04,11:46:31.000,338,11098623,-795,0,1764848790,12990.078188699998,350.9852757000044,54108.39480912001 2025-12-04,11:46:32.000,338,11098613,-795,0,1764848791,12989.855890469997,353.1564077400035,54108.087375840005 2025-12-04,11:46:33.000,338,11098623,-795,0,1764848792,12989.855890469997,354.8763954599999,54107.68212288 2025-12-04,11:46:34.000,338,11098616,-795,0,1764848793,12989.727900580001,355.6024558499994,54107.17905024 2025-12-04,11:46:35.000,338,11098669,-795,0,1764848794,12989.512338659995,355.39098195000406,54106.50828672 2025-12-04,11:46:36.000,338,11098586,-795,0,1764848795,12989.451711869995,354.4182020099979,54106.04713680001 2025-12-04,11:46:37.000,338,11098624,-795,0,1764848796,12989.370876149995,354.3688581000024,54105.59996112 2025-12-04,11:46:38.000,338,11098650,-795,0,1764848797,12989.593174379996,354.7918059000003,54105.36938616 2025-12-04,11:46:39.000,338,11098614,-795,0,1764848798,12990.43521312999,354.95393589000014,54104.79644232001 2025-12-04,11:46:40.000,338,11098599,-795,0,1764848799,12991.142525679992,354.89049371999863,54104.32830528 2025-12-04,11:46:41.000,338,11098624,-795,0,1764848800,12991.99803704999,355.79983149000327,54104.16760152 2025-12-04,11:46:42.000,338,11098641,-795,0,1764848801,12993.18362761,356.1381897300016,54103.496838 2025-12-04,11:46:43.000,338,11098596,-795,0,1764848802,12994.807078320002,356.13114060000225,54103.21735320001 2025-12-04,11:46:44.000,338,11098674,-795,0,1764848803,12996.376638549998,355.7927823600039,54103.11953352001 2025-12-04,11:46:45.000,338,11098616,-795,0,1764848804,12997.494866009998,355.34163804000127,54103.35010848 2025-12-04,11:46:46.000,338,11098593,-795,0,1764848805,12998.875809559999,354.54508635000093,54103.33613424001 2025-12-04,11:46:47.000,338,11098599,-795,0,1764848806,12999.825629270003,353.4524711999984,54103.294211520006 2025-12-04,11:46:48.000,338,11098652,-795,0,1764848807,13000.761976360001,353.26214469000115,54103.41299256001 2025-12-04,11:46:49.000,338,11098685,-795,0,1764848808,13002.277646109993,354.00230333999934,54103.32216 2025-12-04,11:46:50.000,338,11098585,-795,0,1764848809,13003.84720633999,355.4967189000017,54103.32914712 2025-12-04,11:46:51.000,338,11098658,-795,0,1764848810,13005.11363262,356.53999014000146,54103.30818576 2025-12-04,11:46:52.000,338,11098600,-795,0,1764848811,13006.55520296,357.5198192099997,54103.37106984 2025-12-04,11:46:53.000,338,11098580,-795,0,1764848812,13008.030454849992,357.4845735600029,54103.31517288001 2025-12-04,11:46:54.000,338,11098677,-795,0,1764848813,13008.93312039,356.4554005800019,54102.8679972 2025-12-04,11:46:55.000,338,11098662,-795,0,1764848814,13009.317090060002,355.26409761000104,54102.58152528 2025-12-04,11:46:56.000,338,11098648,-795,0,1764848815,13010.08502939999,354.6508232999986,54102.071465520006 2025-12-04,11:46:57.000,338,11098626,-795,0,1764848816,13011.22346578999,353.85427160999825,54101.92473600001 2025-12-04,11:46:58.000,338,11098622,-795,0,1764848817,13011.998141440003,353.16345687000285,54101.77800648001 2025-12-04,11:46:59.000,338,11098671,-795,0,1764848818,13012.745871849991,352.3175612699997,54101.89678752001 2025-12-04,11:47:00.000,338,11098642,-795,0,1764848819,13013.096159970002,351.6478939200024,54101.53345728 2025-12-04,11:47:01.000,338,11098580,-795,0,1764848820,13013.096159970002,351.8241221700009,54101.65922544001 2025-12-04,11:47:02.000,338,11098663,-795,0,1764848821,13012.7121903,352.190676930004,54102.03652992 2025-12-04,11:47:03.000,338,11098656,-795,0,1764848822,13011.836470000002,352.9590320999996,54101.84089056 2025-12-04,11:47:04.000,338,11098609,-795,0,1764848823,13010.017666299995,354.4463985300026,54101.715122400004 2025-12-04,11:47:05.000,338,11098639,-795,0,1764848824,13008.010245919992,355.75753670999984,54101.91774888 2025-12-04,11:47:06.000,338,11098653,-795,0,1764848825,13006.27227794,356.36376189000293,54102.25313064 2025-12-04,11:47:07.000,338,11098623,-795,0,1764848826,13004.877861769994,356.8642501200011,54102.01556856 2025-12-04,11:47:08.000,338,11098576,-795,0,1764848827,13003.577753939993,357.6960474599982,54101.596341360004 2025-12-04,11:47:09.000,338,11098639,-795,0,1764848828,13002.97148603999,358.1753882999983,54101.065320240006 2025-12-04,11:47:10.000,338,11098606,-795,0,1764848829,13002.89065031999,358.2740761200039,54100.42949232 2025-12-04,11:47:11.000,338,11098603,-795,0,1764848830,13002.432581239998,357.618507029998,54100.108084800006 2025-12-04,11:47:12.000,338,11098658,-795,0,1764848831,13002.149656219997,357.4070331300027,54099.57706368001 2025-12-04,11:47:13.000,338,11098612,-795,0,1764848832,13001.853258579991,357.7101457200042,54099.33251448 2025-12-04,11:47:14.000,338,11098630,-795,0,1764848833,13001.785895479996,357.77358788999845,54098.745596400004 2025-12-04,11:47:15.000,338,11098658,-795,0,1764848834,13001.644432969995,357.8652265800047,54098.214575280006 2025-12-04,11:47:16.000,338,11098584,-795,0,1764848835,13002.425844929989,358.11899526000343,54097.70451552001 2025-12-04,11:47:17.000,338,11098679,-795,0,1764848836,13004.07624088,358.54194306000136,54096.69138312 2025-12-04,11:47:18.000,338,11098616,-795,0,1764848837,13005.861363030002,358.8309573900042,54096.083503680005 2025-12-04,11:47:19.000,338,11098631,-795,0,1764848838,13007.720584589995,358.9648908599993,54095.09133264 2025-12-04,11:47:20.000,338,11098647,-795,0,1764848839,13009.296881130002,358.1753882999983,54094.93062888001 2025-12-04,11:47:21.000,338,11098640,-795,0,1764848840,13010.19281036,357.3576892199999,54094.25986536001 2025-12-04,11:47:22.000,338,11098636,-795,0,1764848841,13011.37166461,356.8924466399985,54093.519230640006 2025-12-04,11:47:23.000,338,11098636,-795,0,1764848842,13012.75260816,357.1250679299992,54092.58295656001 2025-12-04,11:47:24.000,338,11098674,-795,0,1764848843,13014.025770749991,357.5409665999978,54090.92700912001 2025-12-04,11:47:25.000,338,11098623,-795,0,1764848844,13015.629012529993,357.3999840000033,54090.15842592001 2025-12-04,11:47:26.000,338,11098630,-795,0,1764848845,13017.44781623,357.24490314000286,54089.22215184 2025-12-04,11:47:27.000,338,11098685,-795,0,1764848846,13019.65732590999,357.7171948500036,54088.84484736001 2025-12-04,11:47:28.000,338,11098636,-795,0,1764848847,13021.893780829989,358.7322695699986,54088.28587776 2025-12-04,11:47:29.000,338,11098596,-795,0,1764848848,13024.204335159993,359.5499686500043,54087.59415288001 2025-12-04,11:47:30.000,338,11098640,-795,0,1764848849,13026.231964469996,359.895376020002,54087.09108024001 2025-12-04,11:47:31.000,338,11098623,-795,0,1764848850,13028.47515569999,360.2548816499984,54086.25262584001 2025-12-04,11:47:32.000,338,11098622,-795,0,1764848851,13031.210097559997,360.60733815000276,54085.54692672 2025-12-04,11:47:33.000,338,11098644,-795,0,1764848852,13034.35595433,359.70504951000476,54085.064815440004 2025-12-04,11:47:34.000,338,11098603,-795,0,1764848853,13037.461393240003,358.16833916999894,54084.8761632 2025-12-04,11:47:35.000,338,11098631,-795,0,1764848854,13040.65440418,357.11801879999985,54084.45693600001 2025-12-04,11:47:36.000,338,11098609,-795,0,1764848855,13043.200729359996,356.1029440800048,54084.14950272001 2025-12-04,11:47:37.000,338,11098639,-795,0,1764848856,13045.26204021999,354.5944302600037,54083.99578608 2025-12-04,11:47:38.000,338,11098652,-795,0,1764848857,13046.818127829996,353.0436216599992,54083.5136748 2025-12-04,11:47:39.000,338,11098652,-795,0,1764848858,13048.172126140002,351.5633043600028,54083.241177120006 2025-12-04,11:47:40.000,338,11098606,-795,0,1764848859,13048.96027440999,350.0195448900049,54083.01060216 2025-12-04,11:47:41.000,338,11098607,-795,0,1764848860,13049.600223859998,348.66611193000426,54083.18528016001 2025-12-04,11:47:42.000,338,11098659,-795,0,1764848861,13050.381635819991,347.7074302500041,54083.21322864001 2025-12-04,11:47:43.000,338,11098625,-795,0,1764848862,13051.35840076999,346.79809247999947,54083.11540896001 2025-12-04,11:47:44.000,338,11098619,-795,0,1764848863,13051.695216269996,345.73367385000165,54082.87784688001 2025-12-04,11:47:45.000,338,11098609,-795,0,1764848864,13051.856887709997,345.33892257000116,54082.55643936 2025-12-04,11:47:46.000,338,11098676,-795,0,1764848865,13051.675007339996,345.01466259000154,54082.3608 2025-12-04,11:47:47.000,338,11098655,-795,0,1764848866,13051.351664459995,344.33794611000485,54081.9765084 2025-12-04,11:47:48.000,338,11098641,-795,0,1764848867,13050.994640029989,343.8022122300026,54081.91362432 2025-12-04,11:47:49.000,338,11098633,-795,0,1764848868,13050.570252500002,343.50614877000044,54081.326706240005 2025-12-04,11:47:50.000,338,11098601,-795,0,1764848869,13050.644351909992,343.2664783500004,54080.7537624 2025-12-04,11:47:51.000,338,11098634,-795,0,1764848870,13050.960958479998,342.9422183700008,54080.25068976 2025-12-04,11:47:52.000,338,11098629,-795,0,1764848871,13050.987903719993,342.61795839000115,54079.363325520004 2025-12-04,11:47:53.000,338,11098637,-795,0,1764848872,13050.489416780001,342.1386175500011,54078.31525752 2025-12-04,11:47:54.000,338,11098642,-795,0,1764848873,13049.539597069997,341.10944457000005,54077.420906160005 2025-12-04,11:47:55.000,338,11098648,-795,0,1764848874,13048.83902082999,339.81240465000155,54077.00866608001 2025-12-04,11:47:56.000,338,11098626,-795,0,1764848875,13048.232752930002,338.3109399599998,54076.30296696 2025-12-04,11:47:57.000,338,11098648,-795,0,1764848876,13047.57933085999,337.5425847900042,54075.39464136 2025-12-04,11:47:58.000,338,11098671,-795,0,1764848877,13047.020217129997,337.0984896000009,54074.76580056 2025-12-04,11:47:59.000,338,11098636,-795,0,1764848878,13046.272486719994,336.7530822300032,54073.633887120006 2025-12-04,11:48:00.000,338,11098629,-795,0,1764848879,13045.713372990002,337.2324230700033,54072.73953576001 2025-12-04,11:48:01.000,338,11098651,-795,0,1764848880,13045.693164060001,338.28979257000174,54071.86614576 2025-12-04,11:48:02.000,338,11098639,-795,0,1764848881,13045.848099189992,339.3119164200034,54071.27922768001 2025-12-04,11:48:03.000,338,11098646,-795,0,1764848882,13045.416975349995,339.81240465000155,54070.41981192001 2025-12-04,11:48:04.000,338,11098659,-795,0,1764848883,13044.345902059991,339.7912572600035,54069.225014400006 2025-12-04,11:48:05.000,338,11098651,-795,0,1764848884,13043.564490099998,339.77715900000476,54068.49835392 2025-12-04,11:48:06.000,338,11098644,-795,0,1764848885,13042.594461459994,339.99568202999944,54067.34547912 2025-12-04,11:48:07.000,338,11098640,-795,0,1764848886,13041.64464174999,340.7851845900004,54066.520998960004 2025-12-04,11:48:08.000,338,11098641,-795,0,1764848887,13040.721767279996,341.786161050004,54065.801325600005 2025-12-04,11:48:09.000,338,11098646,-795,0,1764848888,13039.819101740002,342.9845131500042,54065.27030448001 2025-12-04,11:48:10.000,338,11098659,-795,0,1764848889,13039.468813619991,343.66827876000025,54064.7532576 2025-12-04,11:48:11.000,338,11098648,-795,0,1764848890,13039.509231479991,344.0066369999986,54064.32005616 2025-12-04,11:48:12.000,338,11098608,-795,0,1764848891,13039.697848160002,344.35204437000357,54063.67724112 2025-12-04,11:48:13.000,338,11098634,-795,0,1764848892,13040.000982109988,344.83138521000365,54062.664108720004 2025-12-04,11:48:14.000,338,11098610,-795,0,1764848893,13040.57356846,345.50105256000097,54062.04225504 2025-12-04,11:48:15.000,338,11098641,-795,0,1764848894,13041.274144699993,345.4517086499982,54061.60206648001 2025-12-04,11:48:16.000,338,11098650,-795,0,1764848895,13041.78610425999,345.29662778999773,54061.441362720005 2025-12-04,11:48:17.000,338,11098628,-795,0,1764848896,13042.432790019993,344.9089256400039,54061.26668472001 2025-12-04,11:48:18.000,338,11098625,-795,0,1764848897,13043.099684709996,344.2815530700027,54061.16187792 2025-12-04,11:48:19.000,338,11098660,-795,0,1764848898,13043.732897849994,343.5766400700013,54061.05008400001 2025-12-04,11:48:20.000,338,11098611,-795,0,1764848899,13044.157285379995,343.3651661699987,54060.64483104001 2025-12-04,11:48:21.000,338,11098636,-795,0,1764848900,13044.918488409989,343.7881139700039,54060.27451368 2025-12-04,11:48:22.000,338,11098675,-795,0,1764848901,13046.27922302999,344.58466566000425,54060.58194696 2025-12-04,11:48:23.000,338,11098590,-795,0,1764848902,13047.815101709995,344.9864660700041,54060.95226432001 2025-12-04,11:48:24.000,338,11098665,-795,0,1764848903,13049.411607180002,345.29662778999773,54060.95925144001 2025-12-04,11:48:25.000,338,11098633,-795,0,1764848904,13050.812759660002,345.86055819000467,54061.00117416001 2025-12-04,11:48:26.000,338,11098612,-795,0,1764848905,13052.58440919,346.38924294000026,54060.95226432001 2025-12-04,11:48:27.000,338,11098610,-795,0,1764848906,13054.423421819993,346.76989596000203,54060.45617880001 2025-12-04,11:48:28.000,338,11098589,-795,0,1764848907,13055.683111789993,346.9249768200025,54060.099835680005 2025-12-04,11:48:29.000,338,11098679,-795,0,1764848908,13056.700294599992,346.69940466000116,54059.60375016 2025-12-04,11:48:30.000,338,11098585,-795,0,1764848909,13058.000402429992,346.6289133600003,54059.56881456001 2025-12-04,11:48:31.000,338,11098652,-795,0,1764848910,13059.563226349994,346.22711295000045,54059.44304640001 2025-12-04,11:48:32.000,338,11098606,-795,0,1764848911,13061.718845549993,345.5151508199997,54059.13561312001 2025-12-04,11:48:33.000,338,11098618,-795,0,1764848912,13063.948564159997,344.3449952400042,54058.68843744 2025-12-04,11:48:34.000,338,11098641,-795,0,1764848913,13065.457497599993,342.3994353599992,54057.72421488001 2025-12-04,11:48:35.000,338,11098622,-795,0,1764848914,13066.286063729996,340.65125111999805,54057.30498768 2025-12-04,11:48:36.000,338,11098523,-795,0,1764848915,13066.885595319989,339.3260146800021,54056.83685064001 2025-12-04,11:48:37.000,338,11098617,-795,0,1764848916,13067.080948309995,338.5576595099992,54056.58531432 2025-12-04,11:48:38.000,338,11098614,-795,0,1764848917,13067.37734595,338.63519993999944,54055.94948640001 2025-12-04,11:48:39.000,338,11098640,-795,0,1764848918,13068.010559089998,338.4942173399977,54055.36256832 2025-12-04,11:48:40.000,338,11098612,-795,0,1764848919,13068.38779244999,338.12061345000257,54054.76866312 2025-12-04,11:48:41.000,338,11098661,-795,0,1764848920,13068.994060349993,337.7822552100042,54054.31450032 2025-12-04,11:48:42.000,338,11098654,-795,0,1764848921,13069.32413953999,337.7893043400036,54053.713608 2025-12-04,11:48:43.000,338,11098669,-795,0,1764848922,13069.50601990999,338.19110475000343,54053.2594452 2025-12-04,11:48:44.000,338,11098638,-795,0,1764848923,13069.60706455999,338.7761825400012,54052.7703468 2025-12-04,11:48:45.000,338,11098647,-795,0,1764848924,13069.957352680001,339.2766707699993,54052.66554000001 2025-12-04,11:48:46.000,338,11098679,-795,0,1764848925,13070.253750319993,340.1930576700033,54052.36509384 2025-12-04,11:48:47.000,338,11098650,-795,0,1764848926,13070.72529201999,341.2151815199977,54052.08560904 2025-12-04,11:48:48.000,338,11098654,-795,0,1764848927,13070.77244619,342.49107404999813,54051.37292280001 2025-12-04,11:48:49.000,338,11098641,-795,0,1764848928,13071.243987889997,344.02778439000394,54051.344974319996 2025-12-04,11:48:50.000,338,11098685,-795,0,1764848929,13071.749211139999,345.55039647000376,54051.26112888 2025-12-04,11:48:51.000,338,11098652,-795,0,1764848930,13072.955010629994,347.19284375999996,54051.60349776 2025-12-04,11:48:52.000,338,11098531,-795,0,1764848931,13074.100183329989,348.348901080004,54051.62445912 2025-12-04,11:48:53.000,338,11098687,-795,0,1764848932,13074.814232190001,349.251189720002,54051.72926592001 2025-12-04,11:48:54.000,338,11098662,-795,0,1764848933,13075.029794109993,350.08298705999914,54051.60349776 2025-12-04,11:48:55.000,338,11098648,-795,0,1764848934,13075.056739350002,350.8442931000027,54051.5825364 2025-12-04,11:48:56.000,338,11098653,-795,0,1764848935,13075.198201859988,351.76772912999877,54051.97381512001 2025-12-04,11:48:57.000,338,11098686,-795,0,1764848936,13075.164520309998,352.4373964800034,54052.27426128 2025-12-04,11:48:58.000,338,11098648,-795,0,1764848937,13074.942222079997,352.70526342000085,54052.72842408 2025-12-04,11:48:59.000,338,11098619,-795,0,1764848938,13074.874858980002,352.54313343000103,54053.18258688 2025-12-04,11:49:00.000,338,11098609,-795,0,1764848939,13074.41005359,352.06379259000096,54053.392200480004 2025-12-04,11:49:01.000,338,11098615,-795,0,1764848940,13074.093447019994,351.88051521000307,54053.73456936 2025-12-04,11:49:02.000,338,11098684,-795,0,1764848941,13073.951984509993,352.00035041999945,54053.95117008 2025-12-04,11:49:03.000,338,11098623,-795,0,1764848942,13074.113655949994,351.8593678199977,54054.062964000004 2025-12-04,11:49:04.000,338,11098628,-795,0,1764848943,13073.662323179997,351.07691439000337,54054.14680944 2025-12-04,11:49:05.000,338,11098614,-795,0,1764848944,13073.520860669996,349.9420044600047,54054.635907840006 2025-12-04,11:49:06.000,338,11098676,-795,0,1764848945,13072.96174693999,348.48988367999846,54055.11103200001 2025-12-04,11:49:07.000,338,11098654,-795,0,1764848946,13072.207280219991,347.82021633000113,54055.3206456 2025-12-04,11:49:08.000,338,11098600,-795,0,1764848947,13071.392186709993,347.9400515400048,54055.474362240006 2025-12-04,11:49:09.000,338,11098639,-795,0,1764848948,13071.102525379996,348.0669358800005,54055.82371824 2025-12-04,11:49:10.000,338,11098632,-795,0,1764848949,13070.718555709995,347.65103721000196,54055.928525040006 2025-12-04,11:49:11.000,338,11098627,-795,0,1764848950,13070.354794969993,346.7628468300027,54056.291855280004 2025-12-04,11:49:12.000,338,11098708,-795,0,1764848951,13069.889989579991,345.89580384000146,54056.983580160006 2025-12-04,11:49:13.000,338,11098645,-795,0,1764848952,13069.46560204999,345.3812173500046,54057.801073200004 2025-12-04,11:49:14.000,338,11098639,-795,0,1764848953,13069.34434846999,345.63498603000335,54058.1853648 2025-12-04,11:49:15.000,338,11098662,-795,0,1764848954,13069.863044339996,346.530225540002,54058.91901240001 2025-12-04,11:49:16.000,338,11098609,-795,0,1764848955,13070.166178289997,346.988418990004,54059.51990472001 2025-12-04,11:49:17.000,338,11098598,-795,0,1764848956,13070.240277700002,346.4456359800024,54059.87624784001 2025-12-04,11:49:18.000,338,11098623,-795,0,1764848957,13070.017979470002,345.5151508199997,54060.44919168001 2025-12-04,11:49:19.000,338,11098661,-795,0,1764848958,13069.822626479996,344.4436830600025,54061.18283928 2025-12-04,11:49:20.000,338,11098652,-795,0,1764848959,13069.391502639999,343.132544879998,54061.90251264 2025-12-04,11:49:21.000,338,11098636,-795,0,1764848960,13068.690926399991,342.7518918600035,54062.74795416 2025-12-04,11:49:22.000,338,11098634,-795,0,1764848961,13068.29348411,343.19598704999953,54063.453653280005 2025-12-04,11:49:23.000,338,11098656,-795,0,1764848962,13068.057713259994,343.7105735400037,54063.93576456 2025-12-04,11:49:24.000,338,11098665,-795,0,1764848963,13067.29651023,343.65418050000153,54064.25018496 2025-12-04,11:49:25.000,338,11098657,-795,0,1764848964,13066.851913769999,343.5131978999998,54065.179471920004 2025-12-04,11:49:26.000,338,11098650,-795,0,1764848965,13066.548779819997,343.5343452899979,54066.15766872001 2025-12-04,11:49:27.000,338,11098656,-795,0,1764848966,13066.723923879988,343.38631356000406,54067.13586552001 2025-12-04,11:49:28.000,338,11098663,-795,0,1764848967,13067.141575099995,343.1536922700034,54067.862526000004 2025-12-04,11:49:29.000,338,11098623,-795,0,1764848968,13067.640062040002,342.7871375100003,54068.49835392 2025-12-04,11:49:30.000,338,11098655,-795,0,1764848969,13068.172230529999,342.81533402999776,54068.96649096 2025-12-04,11:49:31.000,338,11098653,-795,0,1764848970,13068.765025809997,343.1677905300021,54069.55340904001 2025-12-04,11:49:32.000,338,11098649,-795,0,1764848971,13069.330875849999,343.6400822400028,54070.10539152001 2025-12-04,11:49:33.000,338,11098624,-795,0,1764848972,13069.957352680001,343.7599174499992,54070.74121944 2025-12-04,11:49:34.000,338,11098617,-795,0,1764848973,13070.422158069989,343.477952250003,54071.31416328 2025-12-04,11:49:35.000,338,11098646,-795,0,1764848974,13070.88696345999,343.11139748999994,54071.90108136001 2025-12-04,11:49:36.000,338,11098664,-795,0,1764848975,13070.819600359995,342.7730392500016,54072.51594792 2025-12-04,11:49:37.000,338,11098648,-795,0,1764848976,13070.536675339994,342.37123884000175,54073.11684024 2025-12-04,11:49:38.000,338,11098683,-795,0,1764848977,13070.031452089992,342.35714058000303,54073.52908032 2025-12-04,11:49:39.000,338,11098658,-795,0,1764848978,13069.351084779999,342.6109092600018,54074.067088560005 2025-12-04,11:49:40.000,338,11098613,-795,0,1764848979,13068.643772229996,342.70254795000073,54074.66798088 2025-12-04,11:49:41.000,338,11098607,-795,0,1764848980,13068.44841923999,342.99156228000356,54075.46451256 2025-12-04,11:49:42.000,338,11098677,-795,0,1764848981,13068.677453780001,343.3158222600032,54076.23309576 2025-12-04,11:49:43.000,338,11098630,-795,0,1764848982,13068.610090679991,343.40746095000213,54076.917833520005 2025-12-04,11:49:44.000,338,11098616,-795,0,1764848983,13068.172230529999,343.6612296300009,54077.52571296 2025-12-04,11:49:45.000,338,11098644,-795,0,1764848984,13067.552490009992,343.65418050000153,54077.972888640004 2025-12-04,11:49:46.000,338,11098659,-795,0,1764848985,13066.259118490001,343.1536922700034,54078.77640744 2025-12-04,11:49:47.000,338,11098630,-795,0,1764848986,13064.366215379989,343.0691027100038,54079.49608080001 2025-12-04,11:49:48.000,338,11098668,-675,0,1764848987,13062.25775035,343.35811703999934,54080.25767688 2025-12-04,11:49:49.000,338,11098683,-795,0,1764848988,13059.825942439995,343.19598704999953,54080.58607152 2025-12-04,11:49:50.000,338,11098655,-795,0,1764848989,13057.764631580001,342.99156228000356,54081.38959032001 2025-12-04,11:49:51.000,338,11098607,-795,0,1764848990,13055.285669500001,343.09025010000187,54081.74593344 2025-12-04,11:49:52.000,338,11098663,-795,0,1764848991,13052.651772289995,343.3299205200019,54082.58438784 2025-12-04,11:49:53.000,338,11098599,-795,0,1764848992,13049.930303049994,343.5766400700013,54083.22720288 2025-12-04,11:49:54.000,338,11098629,-795,0,1764848993,13047.525440379999,343.9361456999977,54083.8280952 2025-12-04,11:49:55.000,338,11098621,-795,0,1764848994,13045.32266700999,343.9925387399999,54084.4220004 2025-12-04,11:49:56.000,338,11098593,-795,0,1764848995,13043.389346039992,344.4013882799991,54084.96000864001 2025-12-04,11:49:57.000,338,11098650,-755,0,1764848996,13041.988193559991,344.9864660700041,54085.46308128001 2025-12-04,11:49:58.000,338,11098631,-795,0,1764848997,13041.038373850002,345.28957865999837,54085.91724408001 2025-12-04,11:49:59.000,338,11098648,-795,0,1764848998,13039.825838049997,345.64908429000207,54086.16179328001 2025-12-04,11:50:00.000,338,11098617,-795,0,1764848999,13038.411212949992,345.5574456000031,54086.75569848001 2025-12-04,11:50:01.000,338,11098623,-795,0,1764849000,13037.090896189991,345.68432993999886,54087.59415288001 2025-12-04,11:50:02.000,338,11098629,-795,0,1764849001,13035.683007399995,346.12842513000214,54088.1601096 2025-12-04,11:50:03.000,338,11098610,-795,0,1764849002,13034.342481709995,346.6500607499984,54088.42562016 2025-12-04,11:50:04.000,338,11098616,-795,0,1764849003,13032.375479189992,347.08005768000294,54088.4046588 2025-12-04,11:50:05.000,338,11098630,-795,0,1764849004,13030.77897372,347.15759811000316,54088.55837544001 2025-12-04,11:50:06.000,338,11098627,-795,0,1764849005,13029.53949268,347.0236646400008,54088.62824664001 2025-12-04,11:50:07.000,338,11098634,-795,0,1764849006,13028.40105629,346.60071684000286,54088.69811784001 2025-12-04,11:50:08.000,338,11098636,-795,0,1764849007,13026.97969488,346.22711295000045,54088.98458976001 2025-12-04,11:50:09.000,338,11098598,-795,0,1764849008,13025.666114429994,346.07908121999935,54088.93567992001 2025-12-04,11:50:10.000,338,11098657,-795,0,1764849009,13024.729767339995,345.4305612600001,54088.81689888001 2025-12-04,11:50:11.000,338,11098623,-795,0,1764849010,13023.887728590002,345.14154693000455,54088.62125952 2025-12-04,11:50:12.000,338,11098663,-795,0,1764849011,13023.61827618999,345.282529529999,54088.01338008 2025-12-04,11:50:13.000,338,11098647,-795,0,1764849012,13023.490286299995,345.50105256000097,54088.00639296001 2025-12-04,11:50:14.000,338,11098625,-795,0,1764849013,13023.166943419994,344.88072911999916,54087.92254752 2025-12-04,11:50:15.000,338,11098634,-795,0,1764849014,13023.200624969999,344.7749921700015,54088.39068456001 2025-12-04,11:50:16.000,338,11098668,-795,0,1764849015,13023.32187855,345.30367692000436,54088.47453 2025-12-04,11:50:17.000,338,11098612,-795,0,1764849016,13023.41618688999,345.2331856200035,54088.72606632001 2025-12-04,11:50:18.000,338,11098643,-795,0,1764849017,13023.180416039999,344.4507321900019,54088.802924640004 2025-12-04,11:50:19.000,338,11098593,-795,0,1764849018,13022.641511239992,343.8233596200007,54088.488504240006 2025-12-04,11:50:20.000,338,11098625,-795,0,1764849019,13021.826417729993,343.4920505100017,54088.418633040004 2025-12-04,11:50:21.000,338,11098663,-795,0,1764849020,13021.04500577,343.29467486999783,54088.50247848 2025-12-04,11:50:22.000,338,11098642,-795,0,1764849021,13020.519573589998,342.8223831600044,54088.87978296 2025-12-04,11:50:23.000,338,11098624,-795,0,1764849022,13019.994141409996,342.18796146000386,54088.79593752001 2025-12-04,11:50:24.000,338,11098627,-795,0,1764849023,13018.80855085,341.0671497900039,54088.35574896 2025-12-04,11:50:25.000,338,11098640,-795,0,1764849024,13017.656641839996,340.2776472300029,54088.17408384001 2025-12-04,11:50:26.000,338,11098601,-795,0,1764849025,13016.444106039991,340.0520750700016,54087.768830880006 2025-12-04,11:50:27.000,338,11098650,-795,0,1764849026,13015.17094345,340.74993894000363,54087.433449120006 2025-12-04,11:50:28.000,338,11098658,-795,0,1764849027,13014.308695769992,342.15976493999915,54087.06313176 2025-12-04,11:50:29.000,338,11098656,-795,0,1764849028,13012.934488530002,343.23828183000296,54086.9373636 2025-12-04,11:50:30.000,338,11098609,-795,0,1764849029,13011.755634280002,343.8445070099988,54086.46922656001 2025-12-04,11:50:31.000,338,11098612,-795,0,1764849030,13011.378400919995,344.16171785999904,54086.32249704 2025-12-04,11:50:32.000,338,11098659,-795,0,1764849031,13011.25041103,343.56959094000194,54085.7146176 2025-12-04,11:50:33.000,338,11098683,-795,0,1764849032,13011.18304792999,342.7871375100003,54085.085776800006 2025-12-04,11:50:34.000,338,11098610,-795,0,1764849033,13010.718242540002,341.81435757000145,54084.31020648 2025-12-04,11:50:35.000,338,11098625,-795,0,1764849034,13010.408372279991,341.1305919599981,54083.82110808 2025-12-04,11:50:36.000,338,11098675,-795,0,1764849035,13009.815576999994,340.63715285999933,54083.5136748 2025-12-04,11:50:37.000,338,11098600,-795,0,1764849036,13008.980274559995,340.0168294200048,54082.87784688001 2025-12-04,11:50:38.000,338,11098639,-795,0,1764849037,13008.387479279998,339.87584682000306,54082.33983864 2025-12-04,11:50:39.000,338,11098635,-795,0,1764849038,13008.495260239994,340.2142050600014,54081.731959200006 2025-12-04,11:50:40.000,338,11098629,-795,0,1764849039,13008.677140609994,340.0873207199984,54080.91446616001 2025-12-04,11:50:41.000,338,11098639,-795,0,1764849040,13009.000483489996,339.9815837700007,54080.60004576001 2025-12-04,11:50:42.000,338,11098647,-795,0,1764849041,13009.377716850002,340.14371376000054,54080.1598572 2025-12-04,11:50:43.000,338,11098641,-795,0,1764849042,13009.795368069994,340.9402654500009,54079.89434664 2025-12-04,11:50:44.000,338,11098623,-795,0,1764849043,13010.13218357,341.4337045499997,54079.1816604 2025-12-04,11:50:45.000,338,11098625,-795,0,1764849044,13010.583516339997,341.92714364999847,54078.643652160004 2025-12-04,11:50:46.000,338,11098603,-795,0,1764849045,13011.196520549995,342.0540279900015,54078.140579520004 2025-12-04,11:50:47.000,338,11098636,-795,0,1764849046,13011.748897969992,342.2655018900041,54077.17635696001 2025-12-04,11:50:48.000,338,11098680,-795,0,1764849047,13012.46968314,342.1668140699985,54076.58943888 2025-12-04,11:50:49.000,338,11098663,-795,0,1764849048,13013.527283809999,341.79321018000337,54075.99553368 2025-12-04,11:50:50.000,338,11098616,-795,0,1764849049,13014.530993999993,341.3773115100048,54075.59726784001 2025-12-04,11:50:51.000,338,11098665,-795,0,1764849050,13015.730057179993,340.8063319799985,54075.36669288 2025-12-04,11:50:52.000,338,11098618,-795,0,1764849051,13016.572095930002,340.425678960004,54074.919517199996 2025-12-04,11:50:53.000,338,11098656,-795,0,1764849052,13016.700085819997,339.9181415999992,54074.39548320001 2025-12-04,11:50:54.000,338,11098610,-795,0,1764849053,13016.194862569995,338.938312530001,54073.410299279996 2025-12-04,11:50:55.000,338,11098632,-795,0,1764849054,13015.635748840003,338.00782736999827,54073.05395616001 2025-12-04,11:50:56.000,338,11098631,-795,0,1764849055,13015.076635109996,336.9786543900045,54072.73254864 2025-12-04,11:50:57.000,338,11098613,-795,0,1764849056,13014.773501159994,336.1750535700048,54072.59979336001 2025-12-04,11:50:58.000,338,11098661,-795,0,1764849057,13015.016008319995,335.4771897000028,54072.103707840004 2025-12-04,11:50:59.000,338,11098597,-795,0,1764849058,13015.04295355999,334.3281815099981,54071.4608928 2025-12-04,11:51:00.000,338,11098644,-795,0,1764849059,13014.82739164,333.7713002399978,54070.81807776 2025-12-04,11:51:01.000,338,11098605,-795,0,1764849060,13014.84760057,333.7572019799991,54069.79097112 2025-12-04,11:51:02.000,338,11098561,-795,0,1764849061,13015.036217249995,333.69375981000485,54068.85469704 2025-12-04,11:51:03.000,338,11098692,-795,0,1764849062,13015.514495260002,334.2294936899998,54068.39354712 2025-12-04,11:51:04.000,338,11098637,-795,0,1764849063,13016.10729054,334.7722767000014,54067.63195104 2025-12-04,11:51:05.000,338,11098668,-795,0,1764849064,13017.27940847999,334.85686626000097,54067.25464656001 2025-12-04,11:51:06.000,338,11098652,-795,0,1764849065,13018.161865089998,334.56785192999814,54066.57689592 2025-12-04,11:51:07.000,338,11098625,-635,0,1764849066,13019.286828859993,334.54670454000006,54066.16465584 2025-12-04,11:51:08.000,338,11098587,-795,0,1764849067,13019.542808639999,334.2576902100045,54065.37511128 2025-12-04,11:51:09.000,338,11098632,-795,0,1764849068,13019.212729450002,333.82769327999995,54064.93492272001 2025-12-04,11:51:10.000,338,11098642,-795,0,1764849069,13018.795078229996,333.5527772100031,54064.4737728 2025-12-04,11:51:11.000,338,11098664,-795,0,1764849070,13018.76813299,332.84081508000236,54064.28512056001 2025-12-04,11:51:12.000,338,11098602,-795,0,1764849071,13019.205993139993,332.1922951200031,54063.92179032 2025-12-04,11:51:13.000,338,11098636,-795,0,1764849072,13019.872887829995,331.77639645000454,54063.36282072 2025-12-04,11:51:14.000,338,11098657,-795,0,1764849073,13020.452210490002,331.7481999299998,54062.2378944 2025-12-04,11:51:15.000,338,11098687,-795,0,1764849074,13021.17973196999,332.1781968600044,54061.65097632001 2025-12-04,11:51:16.000,338,11098625,-795,0,1764849075,13022.021770719999,332.93950290000066,54061.09899384001 2025-12-04,11:51:17.000,338,11098669,-795,0,1764849076,13022.951381499988,333.2144189700048,54060.76361208001 2025-12-04,11:51:18.000,338,11098612,-795,0,1764849077,13024.110026820003,333.2919593999977,54060.267526560005 2025-12-04,11:51:19.000,338,11098679,-795,0,1764849078,13025.248463210002,333.4893350400016,54059.67362136 2025-12-04,11:51:20.000,338,11098604,-795,0,1764849079,13026.292591259997,333.5739246000012,54059.01683208001 2025-12-04,11:51:21.000,338,11098648,-795,0,1764849080,13027.653325879997,333.2426154900022,54058.23427464 2025-12-04,11:51:22.000,338,11098635,-795,0,1764849081,13029.101632529993,332.8690115999998,54057.94780272 2025-12-04,11:51:23.000,338,11098623,-795,0,1764849082,13030.725083239995,332.61524292000104,54057.57748536001 2025-12-04,11:51:24.000,338,11098671,-795,0,1764849083,13032.308116089996,331.9808212200005,54057.1372968 2025-12-04,11:51:25.000,338,11098663,-795,0,1764849084,13034.019138829994,331.10672909999994,54056.99056728 2025-12-04,11:51:26.000,338,11098660,-795,0,1764849085,13035.285565109989,330.36657045000175,54056.459546160004 2025-12-04,11:51:27.000,338,11098611,-795,0,1764849086,13036.484628289989,329.66165745000035,54055.85166672001 2025-12-04,11:51:28.000,338,11098633,-795,0,1764849087,13038.02724327999,328.97084270999767,54055.43942664 2025-12-04,11:51:29.000,338,11098646,-795,0,1764849088,13039.778683880002,328.421010570004,54055.12500624 2025-12-04,11:51:30.000,338,11098635,-795,0,1764849089,13041.46276137999,327.9839645100001,54054.78962448 2025-12-04,11:51:31.000,338,11098617,-795,0,1764849090,13043.295037700002,328.3434701400038,54054.71276616 2025-12-04,11:51:32.000,338,11098573,-795,0,1764849091,13045.36982118,328.7452705500036,54054.62892072001 2025-12-04,11:51:33.000,338,11098647,-795,0,1764849092,13047.76121122999,328.97084270999767,54054.29353896001 2025-12-04,11:51:34.000,338,11098635,-795,0,1764849093,13050.031347699995,328.98494097000366,54053.79046632001 2025-12-04,11:51:35.000,338,11098667,-795,0,1764849094,13052.173494279989,329.2387096500024,54053.30136792 2025-12-04,11:51:36.000,338,11098614,-795,0,1764849095,13054.207859900001,329.71100136000314,54053.23149672 2025-12-04,11:51:37.000,338,11098643,-795,0,1764849096,13056.12097194,330.3947669699992,54053.189573999996 2025-12-04,11:51:38.000,338,11098672,-795,0,1764849097,13057.899357779992,331.26885908999975,54053.38521336001 2025-12-04,11:51:39.000,338,11098609,-795,0,1764849098,13059.576698969999,331.6354138500028,54053.392200480004 2025-12-04,11:51:40.000,338,11098616,-795,0,1764849099,13060.97111513999,331.6706594999996,54053.23848384001 2025-12-04,11:51:41.000,338,11098653,-795,0,1764849100,13062.244277729995,331.4450873399983,54053.30136792 2025-12-04,11:51:42.000,338,11098680,-795,0,1764849101,13063.221042679994,331.0009921500023,54053.11970280001 2025-12-04,11:51:43.000,338,11098632,-795,0,1764849102,13064.103499290002,330.51460218000284,54053.126689920005 2025-12-04,11:51:44.000,338,11098634,-795,0,1764849103,13064.97921959,330.59214261000307,54053.0847672 2025-12-04,11:51:45.000,338,11098645,-795,0,1764849104,13066.252382179991,330.5357495700009,54053.580852720006 2025-12-04,11:51:46.000,338,11098685,-795,0,1764849105,13067.848887649998,330.444110880002,54053.8533504 2025-12-04,11:51:47.000,338,11098664,-795,0,1764849106,13068.940169870002,329.9436226500038,54053.90226024 2025-12-04,11:51:48.000,338,11098644,-795,0,1764849107,13069.55317408,329.3021518200039,54053.895273120004 2025-12-04,11:51:49.000,338,11098645,-795,0,1764849108,13070.145969359997,328.6395335999987,54053.294380800005 2025-12-04,11:51:50.000,338,11098617,-795,0,1764849109,13071.169888479992,327.92757146999793,54053.40617472001 2025-12-04,11:51:51.000,338,11098590,-795,0,1764849110,13072.335270110001,327.21560934000445,54053.28040656 2025-12-04,11:51:52.000,338,11098694,-795,0,1764849111,13073.830730929993,326.4331559100028,54053.83238904 2025-12-04,11:51:53.000,338,11098626,-795,0,1764849112,13075.117366140003,325.8833237700019,54053.713608 2025-12-04,11:51:54.000,338,11098644,-795,0,1764849113,13075.918987029996,325.70709552000335,54053.45508456001 2025-12-04,11:51:55.000,338,11098611,-795,0,1764849114,13076.96311507999,326.1582398399987,54053.54591712 2025-12-04,11:51:56.000,338,11098623,-795,0,1764849115,13078.14196932999,326.64462980999815,54053.20354824 2025-12-04,11:51:57.000,338,11098621,-795,0,1764849116,13079.54985812,327.0816758700021,54053.26643232001 2025-12-04,11:51:58.000,338,11098631,-795,0,1764849117,13081.274353479988,327.5680658400015,54053.33630352001 2025-12-04,11:51:59.000,338,11098665,-795,0,1764849118,13083.072948249996,328.4774036099989,54053.60181408001 2025-12-04,11:52:00.000,338,11098642,-795,0,1764849119,13084.885015639993,329.2105131299977,54053.75553072 2025-12-04,11:52:01.000,338,11098636,-795,0,1764849120,13086.43436693999,329.781492660004,54053.93020872 2025-12-04,11:52:02.000,338,11098637,-795,0,1764849121,13087.91635513999,330.352472190003,54054.24462912001 2025-12-04,11:52:03.000,338,11098648,-795,0,1764849122,13088.87291115999,331.0644343200038,54054.111873840004 2025-12-04,11:52:04.000,338,11098599,-795,0,1764849123,13089.08173677,331.5719716800013,54053.80444056 2025-12-04,11:52:05.000,338,11098669,-795,0,1764849124,13088.97395580999,332.0795090399988,54054.05597688001 2025-12-04,11:52:06.000,338,11098593,-795,0,1764849125,13088.92006533,332.6434394399985,54054.46122984001 2025-12-04,11:52:07.000,338,11098682,-795,0,1764849126,13089.04131891,333.13687854000455,54054.65686920001 2025-12-04,11:52:08.000,338,11098636,-795,0,1764849127,13089.297298689991,333.92638109999825,54054.71975328 2025-12-04,11:52:09.000,338,11098628,-795,0,1764849128,13089.836203489998,334.7229327899986,54054.55904952001 2025-12-04,11:52:10.000,338,11098600,-795,0,1764849129,13090.597406519992,335.30096145000425,54054.34244880001 2025-12-04,11:52:11.000,338,11098657,-795,0,1764849130,13091.70216136,335.69571273000474,54054.35642304 2025-12-04,11:52:12.000,338,11098628,-795,0,1764849131,13092.564409039995,335.85784272000456,54054.27257760001 2025-12-04,11:52:13.000,338,11098642,-795,0,1764849132,13093.339084689993,335.9494814100035,54054.43328136 2025-12-04,11:52:14.000,338,11098611,-795,0,1764849133,13093.87125317999,336.01292357999773,54054.29353896001 2025-12-04,11:52:15.000,338,11098600,-795,0,1764849134,13094.255222849992,336.20325009000226,54054.300526080006 2025-12-04,11:52:16.000,338,11098633,-795,0,1764849135,13094.726764549989,336.28783965000184,54054.43328136 2025-12-04,11:52:17.000,338,11098659,-795,0,1764849136,13095.501440200002,336.217348350001,54054.419307120006 2025-12-04,11:52:18.000,338,11098647,-795,0,1764849137,13095.824783079988,335.7239092500022,54054.40533288 2025-12-04,11:52:19.000,338,11098614,-795,0,1764849138,13096.11444441,335.30096145000425,54054.6219336 2025-12-04,11:52:20.000,338,11098610,-795,0,1764849139,13095.393659239991,335.1317823299978,54054.803598720006 2025-12-04,11:52:21.000,338,11098597,-795,0,1764849140,13095.13767946,335.79440055000305,54055.04116080001 2025-12-04,11:52:22.000,338,11098665,-795,0,1764849141,13095.656375329992,336.7671804900019,54055.26474864 2025-12-04,11:52:23.000,338,11098644,-795,0,1764849142,13096.956483159993,337.52143739999883,54055.39750392001 2025-12-04,11:52:24.000,338,11098604,-795,0,1764849143,13098.041029070002,338.07831866999913,54055.33461984 2025-12-04,11:52:25.000,338,11098647,-795,0,1764849144,13099.051475569991,338.3109399599998,54055.44641376001 2025-12-04,11:52:26.000,338,11098594,-795,0,1764849145,13099.738579189994,338.1629082299987,54055.75384704001 2025-12-04,11:52:27.000,338,11098634,-795,0,1764849146,13100.290956609992,338.2615960500043,54055.99140912 2025-12-04,11:52:28.000,338,11098631,-795,0,1764849147,13100.560409010002,338.1629082299987,54055.956473520004 2025-12-04,11:52:29.000,338,11098667,-795,0,1764849148,13101.119522739995,338.2474977899983,54055.82371824 2025-12-04,11:52:30.000,338,11098646,-795,0,1764849149,13101.543910269997,337.5566830500029,54055.572181920004 2025-12-04,11:52:31.000,338,11098647,-795,0,1764849150,13101.651691229992,336.5627557199987,54055.26474864 2025-12-04,11:52:32.000,338,11098662,-795,0,1764849151,13101.530437649992,335.23751928000274,54054.852508560005 2025-12-04,11:52:33.000,338,11098640,-795,0,1764849152,13101.06563225999,333.85588980000466,54054.51013968001 2025-12-04,11:52:34.000,338,11098678,-795,0,1764849153,13100.11581255,332.55180074999953,54053.95815720001 2025-12-04,11:52:35.000,338,11098644,-795,0,1764849154,13099.085157119996,331.74115080000047,54053.6437368 2025-12-04,11:52:36.000,338,11098601,-795,0,1764849155,13097.933248109992,331.31820300000254,54052.90310208001 2025-12-04,11:52:37.000,338,11098641,-795,0,1764849156,13096.693767069992,330.9305008500014,54052.11355752001 2025-12-04,11:52:38.000,338,11098665,-795,0,1764849157,13095.595748539992,330.6414865199986,54051.331000080005 2025-12-04,11:52:39.000,338,11098641,-795,0,1764849158,13094.046397239996,330.2960791500009,54050.1851124 2025-12-04,11:52:40.000,338,11098644,-795,0,1764849159,13092.065922100002,329.767394399998,54049.49338752 2025-12-04,11:52:41.000,338,11098619,-795,0,1764849160,13090.287536259995,328.95674444999895,54048.97634064001 2025-12-04,11:52:42.000,338,11098652,-795,0,1764849161,13088.300324809992,328.26592971000355,54048.52217784001 2025-12-04,11:52:43.000,338,11098644,-795,0,1764849162,13086.346794909994,327.6526554000011,54047.774556 2025-12-04,11:52:44.000,338,11098629,-795,0,1764849163,13084.568409070002,327.26495324999996,54046.86623040001 2025-12-04,11:52:45.000,338,11098618,-795,0,1764849164,13083.052739319995,327.1803636900004,54046.49591304 2025-12-04,11:52:46.000,338,11098624,-795,0,1764849165,13081.98840234,327.56101671000215,54045.853098 2025-12-04,11:52:47.000,338,11098642,-795,0,1764849166,13081.321507649998,328.1954384100027,54045.748291200005 2025-12-04,11:52:48.000,338,11098681,-795,0,1764849167,13080.68829451,328.752319680003,54045.82514952 2025-12-04,11:52:49.000,338,11098598,-795,0,1764849168,13080.095499229988,329.13297270000476,54045.97886616001 2025-12-04,11:52:50.000,338,11098636,-795,0,1764849169,13079.812574210002,329.06953053000325,54046.09066008 2025-12-04,11:52:51.000,338,11098645,-795,0,1764849170,13079.886673619993,329.436085289999,54046.41206760001 2025-12-04,11:52:52.000,338,11098607,-795,0,1764849171,13079.826046829992,330.3242756699983,54046.251363840005 2025-12-04,11:52:53.000,338,11098646,-795,0,1764849172,13079.698056939997,330.8670586799999,54046.54482288 2025-12-04,11:52:54.000,338,11098624,-795,0,1764849173,13079.974245650003,331.2124660500049,54046.74744936001 2025-12-04,11:52:55.000,338,11098660,-795,0,1764849174,13080.614195099995,331.5578734200026,54047.38327728 2025-12-04,11:52:56.000,338,11098617,-795,0,1764849175,13081.085736799992,331.60016819999873,54048.10295064 2025-12-04,11:52:57.000,338,11098621,-795,0,1764849176,13081.348452889993,331.4098416900015,54048.60602328 2025-12-04,11:52:58.000,338,11098629,-795,0,1764849177,13081.368661819994,331.1913186599995,54048.94839216 2025-12-04,11:52:59.000,338,11098651,-795,0,1764849178,13080.802811779991,331.0926308400012,54048.95537928001 2025-12-04,11:53:00.000,338,11098630,-795,0,1764849179,13079.637430149996,331.3604977799987,54048.92044368 2025-12-04,11:53:01.000,338,11098617,-795,0,1764849180,13078.12849671,331.6565612400009,54048.99031488 2025-12-04,11:53:02.000,338,11098690,-795,0,1764849181,13076.430946589993,332.19934425000247,54049.29076104001 2025-12-04,11:53:03.000,338,11098641,-795,0,1764849182,13075.332928059994,332.97474855000473,54049.556271600006 2025-12-04,11:53:04.000,338,11098638,-795,0,1764849183,13074.955694700002,333.7994967600025,54049.40954208001 2025-12-04,11:53:05.000,338,11098641,-715,0,1764849184,13075.171256619993,334.59604845000285,54049.50736176001 2025-12-04,11:53:06.000,338,11098618,-795,0,1764849185,13075.656270939995,335.42079666000063,54049.57723296001 2025-12-04,11:53:07.000,338,11098644,-795,0,1764849186,13076.134548950002,335.90718663000007,54049.66806552001 2025-12-04,11:53:08.000,338,11098604,-795,0,1764849187,13076.174966810002,335.8014496800024,54049.75889808 2025-12-04,11:53:09.000,338,11098666,-795,0,1764849188,13075.831415,335.5688283900017,54050.04537 2025-12-04,11:53:10.000,338,11098642,-795,0,1764849189,13075.48786319,335.08948755000165,54050.00344728001 2025-12-04,11:53:11.000,338,11098610,-795,0,1764849190,13075.305982819998,335.0683401600036,54049.83575640001 2025-12-04,11:53:12.000,338,11098643,-795,0,1764849191,13075.58890784,334.90621017000376,54049.9056276 2025-12-04,11:53:13.000,338,11098668,-795,0,1764849192,13076.107603709992,334.2576902100045,54049.64011704 2025-12-04,11:53:14.000,338,11098655,-795,0,1764849193,13076.276011460002,333.4117946100014,54049.21390272001 2025-12-04,11:53:15.000,338,11098678,-795,0,1764849194,13076.067185849992,332.5377024900008,54049.22787696 2025-12-04,11:53:16.000,338,11098609,-795,0,1764849195,13075.797733449996,331.95967383000243,54049.486400400005 2025-12-04,11:53:17.000,338,11098608,-795,0,1764849196,13075.46091794999,331.7834455800039,54049.38159360001 2025-12-04,11:53:18.000,338,11098650,-795,0,1764849197,13075.231883409993,331.3041047400038,54049.45845192001 2025-12-04,11:53:19.000,338,11098667,-795,0,1764849198,13075.265564959998,330.8036165099984,54049.42351632 2025-12-04,11:53:20.000,338,11098668,-795,0,1764849199,13075.009585179992,329.54182224000397,54048.99031488 2025-12-04,11:53:21.000,338,11098626,-795,0,1764849200,13074.659297059996,328.00511189999816,54048.73179144 2025-12-04,11:53:22.000,338,11098622,-795,0,1764849201,13073.951984509993,326.3697137400013,54048.64095888001 2025-12-04,11:53:23.000,338,11098678,-795,0,1764849202,13072.456523690002,325.15021425000305,54048.63397176 2025-12-04,11:53:24.000,338,11098670,-795,0,1764849203,13070.69161047,324.5228416800019,54048.08198928 2025-12-04,11:53:25.000,338,11098592,-795,0,1764849204,13069.418447879994,324.3748099500008,54047.88634992 2025-12-04,11:53:26.000,338,11098573,-795,0,1764849205,13067.801733480002,324.05054997000116,54047.50205832 2025-12-04,11:53:27.000,338,11098669,-795,0,1764849206,13066.306272659996,323.97300954000093,54046.92911448 2025-12-04,11:53:28.000,338,11098647,-795,0,1764849207,13065.066791619996,324.0575991000005,54046.60071984 2025-12-04,11:53:29.000,338,11098660,-795,0,1764849208,13063.47028614999,323.64170043000195,54046.26533808 2025-12-04,11:53:30.000,338,11098634,-795,0,1764849209,13061.712109239998,323.1764578500006,54046.12559568001 2025-12-04,11:53:31.000,338,11098653,-795,0,1764849210,13060.10213115,323.06367177000357,54046.04175024 2025-12-04,11:53:32.000,338,11098623,-795,0,1764849211,13058.290063759989,323.1271139399978,54045.69239424001 2025-12-04,11:53:33.000,338,11098676,-795,0,1764849212,13056.922592829993,323.1905561099993,54045.44784504 2025-12-04,11:53:34.000,338,11098645,-795,0,1764849213,13055.730265959988,323.31039132000296,54044.7002232 2025-12-04,11:53:35.000,338,11098636,-795,0,1764849214,13054.457103369998,323.72628999000153,54044.51855808001 2025-12-04,11:53:36.000,338,11098622,-795,0,1764849215,13053.399502699998,324.4382521200023,54044.4207384 2025-12-04,11:53:37.000,338,11098577,-795,0,1764849216,13052.73934431999,325.3264425000016,54044.68624896001 2025-12-04,11:53:38.000,338,11098596,-795,0,1764849217,13052.63829966999,325.55906379000226,54044.67926184 2025-12-04,11:53:39.000,338,11098641,-795,0,1764849218,13052.35537464999,325.4674251000033,54044.5604808 2025-12-04,11:53:40.000,338,11098585,-795,0,1764849219,13051.897305569997,325.5167690099988,54044.56746792001 2025-12-04,11:53:41.000,338,11098637,-795,0,1764849220,13051.4459728,325.6366042200025,54044.36484144 2025-12-04,11:53:42.000,338,11098650,-795,0,1764849221,13051.270828739995,325.7141446500027,54044.287983120004 2025-12-04,11:53:43.000,338,11098553,-795,0,1764849222,13051.041794199999,326.1229941900019,54044.357854320006 2025-12-04,11:53:44.000,338,11098660,-795,0,1764849223,13050.725187629992,326.7997106699986,54044.909836800005 2025-12-04,11:53:45.000,338,11098627,-795,0,1764849224,13050.132392349995,326.9265950100016,54045.343038240004 2025-12-04,11:53:46.000,338,11098598,-795,0,1764849225,13049.876412569989,326.9759389200044,54045.61553592 2025-12-04,11:53:47.000,338,11098665,-795,0,1764849226,13049.633905410003,326.79266153999924,54045.88803360001 2025-12-04,11:53:48.000,338,11098599,-795,0,1764849227,13049.674323269988,326.75741589000245,54045.80418816 2025-12-04,11:53:49.000,338,11098630,-795,0,1764849228,13049.809049469994,326.59528590000264,54045.83912376001 2025-12-04,11:53:50.000,338,11098551,-795,0,1764849229,13049.694532199988,326.82085806000396,54046.132582800004 2025-12-04,11:53:51.000,338,11098641,-795,0,1764849230,13049.606960169993,327.5187219299987,54046.83828192 2025-12-04,11:53:52.000,338,11098638,-795,0,1764849231,13049.499179209997,327.9839645100001,54047.22257352 2025-12-04,11:53:53.000,338,11098628,-795,0,1764849232,13049.350980390001,328.6395335999987,54047.13174096001 2025-12-04,11:53:54.000,338,11098589,-795,0,1764849233,13049.14889109,329.62641180000355,54047.62782648 2025-12-04,11:53:55.000,338,11098690,-795,0,1764849234,13049.263408359991,330.77541999000096,54047.90032416001 2025-12-04,11:53:56.000,338,11098577,-795,0,1764849235,13049.694532199988,332.2275407699999,54048.382435440006 2025-12-04,11:53:57.000,338,11098577,-795,0,1764849236,13050.422053679991,334.2294936899998,54049.01127624 2025-12-04,11:53:58.000,338,11098632,-795,0,1764849237,13051.189993019994,336.0622674900005,54049.83575640001 2025-12-04,11:53:59.000,338,11098605,-795,0,1764849238,13052.065713319993,336.5909522400034,54050.28293208 2025-12-04,11:54:00.000,338,11098673,-795,0,1764849239,13053.096368749997,336.90816309000365,54050.71613352 2025-12-04,11:54:01.000,338,11098685,-795,0,1764849240,13054.827600419994,337.46504436000396,54051.22619328001 2025-12-04,11:54:02.000,338,11098671,-795,0,1764849241,13056.552095779996,337.71176391000336,54051.3379872 2025-12-04,11:54:03.000,338,11098630,-795,0,1764849242,13058.215964349998,338.4942173399977,54051.95984088 2025-12-04,11:54:04.000,338,11098644,-795,0,1764849243,13059.367873359988,339.1215899099989,54052.09259616001 2025-12-04,11:54:05.000,338,11098670,-795,0,1764849244,13060.479364509993,339.2625725100006,54052.854192239996 2025-12-04,11:54:06.000,338,11098656,-795,0,1764849245,13060.816180009999,339.5304394499981,54053.014896 2025-12-04,11:54:07.000,338,11098653,-795,0,1764849246,13061.227094919996,340.2494507099982,54053.28040656 2025-12-04,11:54:08.000,338,11098653,-795,0,1764849247,13062.25101403999,340.7922337199998,54053.37123912 2025-12-04,11:54:09.000,338,11098633,-795,0,1764849248,13063.962036780002,340.96141283999896,54053.224509600004 2025-12-04,11:54:10.000,338,11098628,-795,0,1764849249,13065.302562470002,340.43272809000337,54053.36425200001 2025-12-04,11:54:11.000,338,11098646,-795,0,1764849250,13066.003138709995,339.60093074999895,54053.70662088 2025-12-04,11:54:12.000,338,11098621,-795,0,1764849251,13066.00987501999,339.09339339000144,54054.16078368 2025-12-04,11:54:13.000,338,11098618,-795,0,1764849252,13066.622879230003,338.59995429000264,54054.31450032 2025-12-04,11:54:14.000,338,11098609,-795,0,1764849253,13067.39755488,337.8034026000023,54054.20270640001 2025-12-04,11:54:15.000,338,11098641,-755,0,1764849254,13067.848887649998,336.8729174399996,54054.4821912 2025-12-04,11:54:16.000,338,11098643,-795,0,1764849255,13067.963404919989,335.92833401999815,54054.45424272 2025-12-04,11:54:17.000,338,11098631,-795,0,1764849256,13067.976877539993,335.49833709000086,54054.60097224 2025-12-04,11:54:18.000,338,11098639,-795,0,1764849257,13068.3541109,334.9485049499999,54054.53808816001 2025-12-04,11:54:19.000,338,11098646,-795,0,1764849258,13068.684190089996,334.27178847000323,54054.60795936001 2025-12-04,11:54:20.000,338,11098609,-795,0,1764849259,13068.798707360002,333.03819071999897,54054.36341016 2025-12-04,11:54:21.000,338,11098594,-795,0,1764849260,13068.643772229996,331.8186912300007,54054.0978996 2025-12-04,11:54:22.000,338,11098611,-795,0,1764849261,13067.976877539993,330.86000955000054,54053.79046632001 2025-12-04,11:54:23.000,338,11098644,-795,0,1764849262,13067.00684889999,330.1409982900004,54053.1546384 2025-12-04,11:54:24.000,338,11098674,-795,0,1764849263,13065.221726750002,330.2537843700047,54052.64457864001 2025-12-04,11:54:25.000,338,11098683,-795,0,1764849264,13063.793629029991,330.1409982900004,54052.26727416 2025-12-04,11:54:26.000,338,11098628,-795,0,1764849265,13062.958326589993,329.36559398999816,54052.21137720001 2025-12-04,11:54:27.000,338,11098619,-795,0,1764849266,13062.23754142,328.03330842000287,54051.666381840005 2025-12-04,11:54:28.000,338,11098609,-795,0,1764849267,13061.26077647,326.95479152999906,54050.89081152001 2025-12-04,11:54:29.000,338,11098632,-795,0,1764849268,13060.284011520002,325.8339798599991,54049.93357608001 2025-12-04,11:54:30.000,338,11098651,-795,0,1764849269,13059.71142516999,324.80480687999807,54048.87153384 2025-12-04,11:54:31.000,338,11098625,-795,0,1764849270,13059.644062069994,323.82497780999984,54048.23570592001 2025-12-04,11:54:32.000,338,11098666,-795,0,1764849271,13059.495863249998,322.81695222000417,54047.62782648 2025-12-04,11:54:33.000,338,11098611,-795,0,1764849272,13059.125366200002,321.7172879400023,54047.20161216001 2025-12-04,11:54:34.000,338,11098635,-795,0,1764849273,13058.128392320003,320.5330341000008,54046.39809336 2025-12-04,11:54:35.000,338,11098630,-795,0,1764849274,13057.56254228,320.0113984800046,54045.97886616001 2025-12-04,11:54:36.000,338,11098614,-795,0,1764849275,13057.54233335,319.8563176200041,54045.28714128001 2025-12-04,11:54:37.000,338,11098642,-795,0,1764849276,13057.778104199992,320.01844761000393,54044.54650656001 2025-12-04,11:54:38.000,338,11098628,-795,0,1764849277,13057.798313129992,320.4131988900044,54044.120292240004 2025-12-04,11:54:39.000,338,11098650,-795,0,1764849278,13057.865676230002,320.6951640900006,54043.74997488 2025-12-04,11:54:40.000,338,11098642,-795,0,1764849279,13058.707714979995,320.92073625000194,54043.70106504 2025-12-04,11:54:41.000,338,11098608,-795,0,1764849280,13060.149285319996,321.1110627599992,54043.75696200001 2025-12-04,11:54:42.000,338,11098641,-795,0,1764849281,13061.557174109992,321.4635192600035,54043.67311656 2025-12-04,11:54:43.000,338,11098634,-795,0,1764849282,13062.628247399996,321.65384577000077,54043.281837840004 2025-12-04,11:54:44.000,338,11098650,-795,0,1764849283,13063.47702246,321.62564925000333,54042.89055912001 2025-12-04,11:54:45.000,338,11098636,-795,0,1764849284,13064.642404089995,322.1402357400002,54043.05126288 2025-12-04,11:54:46.000,338,11098638,-795,0,1764849285,13065.82799464999,322.7464609200033,54043.400618880005 2025-12-04,11:54:47.000,338,11098634,-795,0,1764849286,13067.11462986,322.83809961000225,54043.42856736 2025-12-04,11:54:48.000,338,11098637,-795,0,1764849287,13068.40800137999,323.02137699000014,54043.8617688 2025-12-04,11:54:49.000,338,11098661,-795,0,1764849288,13069.56664669999,322.83809961000225,54043.86875592 2025-12-04,11:54:50.000,338,11098645,-795,0,1764849289,13071.176624790001,322.19662878000236,54043.805871840006 2025-12-04,11:54:51.000,338,11098622,-795,0,1764849290,13072.517150480002,321.4987649100003,54043.94561424001 2025-12-04,11:54:52.000,338,11098599,-755,0,1764849291,13073.008901109999,320.8643432099998,54044.01548544001 2025-12-04,11:54:53.000,338,11098658,-795,0,1764849292,13072.894383839994,320.73745887000405,54044.12727936 2025-12-04,11:54:54.000,338,11098665,-795,0,1764849293,13072.887647529999,320.75155713000277,54043.91766576 2025-12-04,11:54:55.000,338,11098620,-795,0,1764849294,13073.460233879996,320.88549059999787,54044.00849832 2025-12-04,11:54:56.000,338,11098638,-795,0,1764849295,13074.666033369991,320.58942714000295,54044.2460604 2025-12-04,11:54:57.000,338,11098635,-795,0,1764849296,13076.094131090002,319.7928754500026,54044.00849832 2025-12-04,11:54:58.000,338,11098632,-795,0,1764849297,13076.713871609994,318.5804250900037,54043.81285896 2025-12-04,11:54:59.000,338,11098631,-795,0,1764849298,13076.94964246,317.06486214000324,54043.617219600004 2025-12-04,11:55:00.000,338,11098609,-795,0,1764849299,13076.78123470999,315.80306787000154,54043.74997488 2025-12-04,11:55:01.000,338,11098623,-795,0,1764849300,13076.80817995,315.11225312999886,54043.28882496 2025-12-04,11:55:02.000,338,11098570,-795,0,1764849301,13077.192149620001,315.16159704000165,54042.97440456 2025-12-04,11:55:03.000,338,11098641,-795,0,1764849302,13078.054397299995,315.3025796400034,54042.72286824001 2025-12-04,11:55:04.000,338,11098619,-795,0,1764849303,13078.977271769989,314.70340358999965,54041.89838808 2025-12-04,11:55:05.000,338,11098641,-795,0,1764849304,13080.088762919993,314.2029153600015,54041.68877448 2025-12-04,11:55:06.000,338,11098638,-795,0,1764849305,13081.240671929998,313.94914668000274,54041.458199520006 2025-12-04,11:55:07.000,338,11098669,-795,0,1764849306,13082.534043449989,314.01258885000425,54041.388328320005 2025-12-04,11:55:08.000,338,11098611,-795,0,1764849307,13084.191175709995,314.01258885000425,54041.05993368 2025-12-04,11:55:09.000,338,11098640,-795,0,1764849308,13085.902198449992,313.9702940700008,54040.55686104 2025-12-04,11:55:10.000,338,11098605,-795,0,1764849309,13087.438077129998,313.75177103999886,54040.37519592001 2025-12-04,11:55:11.000,338,11098646,-795,0,1764849310,13088.906592709995,313.3993145400018,54039.88609752 2025-12-04,11:55:12.000,338,11098678,-795,0,1764849311,13089.997874929999,312.66620502000296,54039.69744528 2025-12-04,11:55:13.000,338,11098646,-795,0,1764849312,13091.035266669998,311.84850594000454,54039.41796048001 2025-12-04,11:55:14.000,338,11098684,-795,0,1764849313,13091.742579220001,311.1012981599997,54039.38302488 2025-12-04,11:55:15.000,338,11098657,-795,0,1764849314,13092.402737599994,310.974413820004,54039.34110216 2025-12-04,11:55:16.000,338,11098587,-795,0,1764849315,13093.392975169998,311.0660525100029,54039.3550764 2025-12-04,11:55:17.000,338,11098655,-795,0,1764849316,13094.760446099994,310.94621729999926,54039.33411504 2025-12-04,11:55:18.000,338,11098619,-795,0,1764849317,13096.35021525999,311.2493298900008,54039.05463024001 2025-12-04,11:55:19.000,338,11098626,-795,0,1764849318,13098.041029070002,311.4819511800015,54039.0755916 2025-12-04,11:55:20.000,338,11098638,-795,0,1764849319,13099.415236309993,311.4326072699987,54039.20135976001 2025-12-04,11:55:21.000,338,11098618,-795,0,1764849320,13100.90396081999,311.15769120000186,54039.58565136001 2025-12-04,11:55:22.000,338,11098629,-795,0,1764849321,13102.359003779995,310.55146601999877,54039.81622632 2025-12-04,11:55:23.000,338,11098660,-795,0,1764849322,13103.40313182999,310.00868301000446,54039.87212328001 2025-12-04,11:55:24.000,338,11098636,-795,0,1764849323,13104.427050949998,309.7760617200038,54039.5996256 2025-12-04,11:55:25.000,338,11098634,-795,0,1764849324,13106.13133738,309.8254056299993,54039.53674152001 2025-12-04,11:55:26.000,338,11098652,-795,0,1764849325,13107.687424989992,310.10737083000276,54039.62058696 2025-12-04,11:55:27.000,338,11098651,-795,0,1764849326,13109.115522710003,310.629006449999,54039.48084456 2025-12-04,11:55:28.000,338,11098627,-795,0,1764849327,13110.590774599994,311.4467055300047,54040.263402000004 2025-12-04,11:55:29.000,338,11098643,-795,0,1764849328,13111.601221099998,311.73571986000024,54040.41013152 2025-12-04,11:55:30.000,338,11098625,-795,0,1764849329,13112.342215199991,311.99653766999836,54040.41711864 2025-12-04,11:55:31.000,338,11098653,-795,0,1764849330,13113.29877121999,312.1022746200033,54040.34724744 2025-12-04,11:55:32.000,338,11098606,-795,0,1764849331,13114.29574509999,311.9683411500009,54040.20051792 2025-12-04,11:55:33.000,338,11098606,-795,0,1764849332,13114.982848719992,311.84850594000454,54040.228466399996 2025-12-04,11:55:34.000,338,11098667,-795,0,1764849333,13115.333136839989,311.6793268199981,54039.997891440005 2025-12-04,11:55:35.000,338,11098638,-795,0,1764849334,13115.333136839989,311.1506420700025,54040.36122168 2025-12-04,11:55:36.000,338,11098623,-795,0,1764849335,13114.51804332999,310.56556428000476,54040.34724744 2025-12-04,11:55:37.000,338,11098671,-795,0,1764849336,13113.750103990002,310.0509777900006,54040.27737624001 2025-12-04,11:55:38.000,338,11098675,-795,0,1764849337,13112.375896749996,309.4940965200003,54040.41711864 2025-12-04,11:55:39.000,338,11098669,-795,0,1764849338,13110.186595999992,309.1204926299979,54040.00487856 2025-12-04,11:55:40.000,338,11098613,-795,0,1764849339,13107.970350009993,308.97951003000344,54039.94199448001 2025-12-04,11:55:41.000,338,11098653,-795,0,1764849340,13105.92924808,308.83147830000235,54039.739368 2025-12-04,11:55:42.000,338,11098622,-795,0,1764849341,13104.204752719997,309.07819785000174,54040.06776264001 2025-12-04,11:55:43.000,338,11098604,-795,0,1764849342,13102.54762045999,309.268524359999,54040.03981416001 2025-12-04,11:55:44.000,338,11098630,-795,0,1764849343,13100.634508419993,309.45180174000416,54039.92103312001 2025-12-04,11:55:45.000,338,11098658,-795,0,1764849344,13099.118838670001,309.6632756399995,54039.96994296001 2025-12-04,11:55:46.000,338,11098690,-795,0,1764849345,13097.44823378999,309.73376694000035,54039.67648392 2025-12-04,11:55:47.000,338,11098656,-795,0,1764849346,13095.979718209994,309.68442303000484,54039.68347104001 2025-12-04,11:55:48.000,338,11098636,-795,0,1764849347,13094.679610379993,309.88179867000144,54039.613599840006 2025-12-04,11:55:49.000,338,11098645,-795,0,1764849348,13093.763472219995,310.184911260003,54039.81622632 2025-12-04,11:55:50.000,338,11098633,-795,0,1764849349,13092.961851330001,310.3188447299981,54039.928020240004 2025-12-04,11:55:51.000,338,11098648,-795,0,1764849350,13092.328638189989,310.42458168000303,54040.1236596 2025-12-04,11:55:52.000,338,11098676,-795,0,1764849351,13091.628061949996,310.960315559998,54040.24942776 2025-12-04,11:55:53.000,338,11098638,-795,0,1764849352,13091.149783939989,311.3480177099991,54039.9839172 2025-12-04,11:55:54.000,338,11098641,-795,0,1764849353,13090.705187480002,311.71457247000217,54040.01186568 2025-12-04,11:55:55.000,338,11098596,-795,0,1764849354,13090.839913679993,312.29260113000055,54040.22147928 2025-12-04,11:55:56.000,338,11098517,-795,0,1764849355,13091.116102389999,313.11030020999897,54040.85032008 2025-12-04,11:55:57.000,338,11098635,-795,0,1764849356,13091.33166430999,313.681279739998,54041.39531544 2025-12-04,11:55:58.000,338,11098641,-795,0,1764849357,13091.31819169,314.266357530003,54041.84947824 2025-12-04,11:55:59.000,338,11098639,-795,0,1764849358,13091.35187323999,314.4848805599977,54042.4294092 2025-12-04,11:56:00.000,338,11098659,-795,0,1764849359,13090.873595229998,314.4496349100009,54042.443383440004 2025-12-04,11:56:01.000,338,11098653,-795,0,1764849360,13090.186491609995,314.30865230999916,54043.17703104001 2025-12-04,11:56:02.000,338,11098640,-795,0,1764849361,13088.94027426,314.3861927399994,54043.7220264 2025-12-04,11:56:03.000,338,11098689,-795,0,1764849362,13087.559330709999,314.59061751000263,54044.46964824001 2025-12-04,11:56:04.000,338,11098661,-795,0,1764849363,13086.137969299998,314.8443861900014,54044.53253232 2025-12-04,11:56:05.000,338,11098635,-795,0,1764849364,13084.905224569993,315.16159704000165,54045.18932160001 2025-12-04,11:56:06.000,338,11098576,-795,0,1764849365,13083.746579249993,315.1545479100023,54045.70636848 2025-12-04,11:56:07.000,338,11098649,-795,0,1764849366,13082.534043449989,315.2179900800038,54045.86008512001 2025-12-04,11:56:08.000,338,11098597,-795,0,1764849367,13081.052055250002,315.73962570000003,54046.27931232 2025-12-04,11:56:09.000,338,11098651,-795,0,1764849368,13079.704793249992,316.7265039000049,54046.77539784001 2025-12-04,11:56:10.000,338,11098622,-795,0,1764849369,13078.276695529996,317.2410903900018,54047.51603256001 2025-12-04,11:56:11.000,338,11098624,-795,0,1764849370,13076.525254929998,317.21289387000434,54048.13788624001 2025-12-04,11:56:12.000,338,11098618,-795,0,1764849371,13074.26859108,316.529128260001,54048.66192024001 2025-12-04,11:56:13.000,338,11098637,-795,0,1764849372,13071.627957559998,315.88060830000177,54049.14403152001 2025-12-04,11:56:14.000,338,11098671,-795,0,1764849373,13068.603354369996,315.168646170001,54049.0671732 2025-12-04,11:56:15.000,338,11098663,-795,0,1764849374,13065.87514882,314.52012621000176,54049.50037464001 2025-12-04,11:56:16.000,338,11098628,-795,0,1764849375,13063.194097439999,313.8293114699991,54049.91261472001 2025-12-04,11:56:17.000,338,11098606,-795,0,1764849376,13060.445682960002,313.0891528200009,54050.73709488 2025-12-04,11:56:18.000,338,11098631,-795,0,1764849377,13058.047556600002,312.48997677000443,54051.05850240001 2025-12-04,11:56:19.000,338,11098622,-795,0,1764849378,13055.885201089994,312.3630924300014,54051.36593568 2025-12-04,11:56:20.000,338,11098613,-795,0,1764849379,13053.76326344,311.81326029000047,54051.48471672 2025-12-04,11:56:21.000,338,11098613,-795,0,1764849380,13051.944459739992,311.2352316300021,54051.58952352001 2025-12-04,11:56:22.000,338,11098630,-795,0,1764849381,13050.469207850001,310.74884166000265,54051.92490528001 2025-12-04,11:56:23.000,338,11098671,-795,0,1764849382,13049.04111012999,310.2835990800013,54052.1764416 2025-12-04,11:56:24.000,338,11098651,-795,0,1764849383,13046.831600450001,309.74786519999907,54052.28124840001 2025-12-04,11:56:25.000,338,11098660,-795,0,1764849384,13044.480628259997,309.81835649999994,54052.46291352 2025-12-04,11:56:26.000,338,11098643,-795,0,1764849385,13042.378899539988,309.9734373600004,54052.53278472 2025-12-04,11:56:27.000,338,11098637,-795,0,1764849386,13040.65440418,310.2342551699985,54052.27426128 2025-12-04,11:56:28.000,338,11098654,-795,0,1764849387,13038.842336789989,310.60080993000156,54052.071634800006 2025-12-04,11:56:29.000,338,11098667,-795,0,1764849388,13037.138050360001,311.2352316300021,54051.72926592001 2025-12-04,11:56:30.000,338,11098651,-795,0,1764849389,13035.999613970002,311.61588465000386,54052.015737839996 2025-12-04,11:56:31.000,338,11098670,-795,0,1764849390,13035.379873449994,311.86260420000326,54052.218364320004 2025-12-04,11:56:32.000,338,11098678,-795,0,1764849391,13034.5378347,312.2855520000012,54052.30220976 2025-12-04,11:56:33.000,338,11098641,-795,0,1764849392,13033.25119948999,312.56751720000466,54052.30220976 2025-12-04,11:56:34.000,338,11098652,-795,0,1764849393,13031.068635049996,312.29260113000055,54051.77817576001 2025-12-04,11:56:35.000,338,11098646,-795,0,1764849394,13028.798498579992,312.22915895999904,54051.97381512001 2025-12-04,11:56:36.000,338,11098581,-795,0,1764849395,13026.272382329997,312.6591558900036,54052.05766056 2025-12-04,11:56:37.000,338,11098667,-795,0,1764849396,13023.779947629992,313.6107884400044,54052.40002944001 2025-12-04,11:56:38.000,338,11098667,-795,0,1764849397,13022.250805259995,314.93602488000033,54052.51182336 2025-12-04,11:56:39.000,338,11098649,-795,0,1764849398,13021.684955219993,316.2824087100016,54052.56772032001 2025-12-04,11:56:40.000,338,11098641,-795,0,1764849399,13021.651273670002,317.44551515999774,54052.92406344 2025-12-04,11:56:41.000,338,11098601,-795,0,1764849400,13022.12281537,318.2561651100041,54053.18258688 2025-12-04,11:56:42.000,338,11098652,-795,0,1764849401,13022.439421939991,319.06681506000314,54053.88129888 2025-12-04,11:56:43.000,338,11098637,-795,0,1764849402,13022.38553146,319.87041588000284,54054.60795936001 2025-12-04,11:56:44.000,338,11098631,-795,0,1764849403,13021.577174259997,319.912710659999,54055.38352968 2025-12-04,11:56:45.000,338,11098643,-795,0,1764849404,13020.209703330002,319.2359941800023,54056.27788104 2025-12-04,11:56:46.000,338,11098638,-795,0,1764849405,13018.242700809998,318.2702633700028,54057.00454152001 2025-12-04,11:56:47.000,338,11098620,-795,0,1764849406,13016.875229879988,318.21387033000065,54057.773124720006 2025-12-04,11:56:48.000,338,11098647,-795,0,1764849407,13016.12076315999,318.64386725999793,54058.17837768001 2025-12-04,11:56:49.000,338,11098628,-795,0,1764849408,13015.797420279989,319.58845067999937,54058.828179840006 2025-12-04,11:56:50.000,338,11098663,-795,0,1764849409,13015.790683969994,319.79992458000197,54059.547853200005 2025-12-04,11:56:51.000,338,11098664,-795,0,1764849410,13015.689639319993,318.95402897999884,54060.58194696 2025-12-04,11:56:52.000,338,11098626,-795,0,1764849411,13015.016008319995,317.5864977599995,54061.13392944 2025-12-04,11:56:53.000,338,11098594,-795,0,1764849412,13012.759344469996,316.2542121900042,54061.45533696001 2025-12-04,11:56:54.000,338,11098665,-795,0,1764849413,13010.16586511999,315.57044658000086,54061.511233920006 2025-12-04,11:56:55.000,338,11098647,-795,0,1764849414,13007.91593758,315.3025796400034,54061.40642712 2025-12-04,11:56:56.000,338,11098602,-795,0,1764849415,13005.699691590002,315.2532357300006,54061.61604072 2025-12-04,11:56:57.000,338,11098661,-795,0,1764849416,13003.90783312999,314.83028793000267,54061.50424680001 2025-12-04,11:56:58.000,338,11098660,-795,0,1764849417,13001.684850829995,314.1888171000028,54061.95142248 2025-12-04,11:56:59.000,338,11098652,-795,0,1764849418,12998.761292289993,313.94914668000274,54061.66495056 2025-12-04,11:57:00.000,338,11098621,-795,0,1764849419,12996.006141500002,313.5825919199997,54061.49725968 2025-12-04,11:57:01.000,338,11098626,-795,0,1764849420,12993.412662149996,314.0196379800036,54061.21777488001 2025-12-04,11:57:02.000,338,11098673,-755,0,1764849421,12990.920227449991,315.06290922000335,54060.92431584 2025-12-04,11:57:03.000,338,11098597,-795,0,1764849422,12988.34022071999,315.30962877000275,54060.64483104001 2025-12-04,11:57:04.000,338,11098655,-795,0,1764849423,12985.254990740003,314.928975750001,54060.37932048001 2025-12-04,11:57:05.000,338,11098653,-795,0,1764849424,12982.621093529997,314.710452719999,54060.37233336 2025-12-04,11:57:06.000,338,11098659,-795,0,1764849425,12979.926569529991,314.39324186999875,54060.050925840005 2025-12-04,11:57:07.000,338,11098667,-795,0,1764849426,12976.935647889994,314.55537185999856,54059.68060848 2025-12-04,11:57:08.000,338,11098609,-795,0,1764849427,12974.173760789992,315.1897935599991,54059.06574192001 2025-12-04,11:57:09.000,338,11098649,-795,0,1764849428,12972.125922549989,316.58552130000317,54058.53472080001 2025-12-04,11:57:10.000,338,11098607,-795,0,1764849429,12970.13197478999,317.98124903999997,54058.23427464 2025-12-04,11:57:11.000,338,11098652,-795,0,1764849430,12967.908992489996,318.8130463800044,54058.41593976001 2025-12-04,11:57:12.000,338,11098690,-795,0,1764849431,12965.21446848999,319.8633667500035,54058.1154936 2025-12-04,11:57:13.000,338,11098637,-795,0,1764849432,12963.180102869992,321.54105969000375,54057.78709896 2025-12-04,11:57:14.000,338,11098652,-795,0,1764849433,12961.772214079996,323.204654369998,54057.465691440004 2025-12-04,11:57:15.000,338,11098683,-795,0,1764849434,12961.49602536999,324.39595733999886,54057.08838696 2025-12-04,11:57:16.000,338,11098583,-795,0,1764849435,12961.63748787999,324.7695612300013,54057.130309680004 2025-12-04,11:57:17.000,338,11098618,-795,0,1764849436,12961.933885519997,324.8964455700043,54057.151271040006 2025-12-04,11:57:18.000,338,11098627,-795,0,1764849437,12962.385218289994,324.4875960299978,54057.4517172 2025-12-04,11:57:19.000,338,11098664,-795,0,1764849438,12962.311118879988,324.07169735999923,54057.437742960006 2025-12-04,11:57:20.000,338,11098674,-795,0,1764849439,12961.266990829994,323.82497780999984,54057.59844672001 2025-12-04,11:57:21.000,338,11098621,-795,0,1764849440,12960.559678279991,323.51481608999893,54057.989725440006 2025-12-04,11:57:22.000,338,11098670,-795,0,1764849441,12960.660722929992,322.13318661000085,54058.05260952 2025-12-04,11:57:23.000,338,11098658,-795,0,1764849442,12960.32390743,320.82204843000363,54058.33908144 2025-12-04,11:57:24.000,338,11098632,-795,0,1764849443,12959.502077609992,319.9550054400024,54058.29715872001 2025-12-04,11:57:25.000,338,11098627,-795,0,1764849444,12958.255860259997,319.7928754500026,54059.15657448001 2025-12-04,11:57:26.000,338,11098560,-795,0,1764849445,12956.48421073,320.1100863000029,54059.35920096 2025-12-04,11:57:27.000,338,11098665,-795,0,1764849446,12954.36227307999,321.18155406000005,54059.547853200005 2025-12-04,11:57:28.000,338,11098591,-795,0,1764849447,12952.705140819999,322.5984291900022,54059.5129176 2025-12-04,11:57:29.000,338,11098656,-795,0,1764849448,12951.270306789993,324.7131681899991,54059.093690400005 2025-12-04,11:57:30.000,338,11098634,-795,0,1764849449,12950.54952162,327.4059358500017,54059.43605928 2025-12-04,11:57:31.000,338,11098639,-795,0,1764849450,12949.714219180001,329.8167383100008,54059.55484032 2025-12-04,11:57:32.000,338,11098566,-795,0,1764849451,12949.694010250001,331.3252521300019,54059.70156984 2025-12-04,11:57:33.000,338,11098610,-795,0,1764849452,12949.848945379992,331.7552490599992,54059.547853200005 2025-12-04,11:57:34.000,338,11098619,-795,0,1764849453,12951.472396089994,332.2063933800018,54059.36618808 2025-12-04,11:57:35.000,338,11098630,-795,0,1764849454,12953.358562889996,332.4531129300012,54059.35920096 2025-12-04,11:57:36.000,338,11098657,-795,0,1764849455,12954.18712902,332.1147546900029,54059.19151008 2025-12-04,11:57:37.000,338,11098668,-795,0,1764849456,12955.022431459998,332.0160668700046,54059.429072160005 2025-12-04,11:57:38.000,338,11098643,-795,0,1764849457,12956.39663869999,331.64246298000216,54059.7924024 2025-12-04,11:57:39.000,338,11098676,-795,0,1764849458,12958.282805499992,330.7190269499988,54060.05791296 2025-12-04,11:57:40.000,338,11098592,-795,0,1764849459,12958.85539184999,329.1470709600035,54060.22560384 2025-12-04,11:57:41.000,338,11098656,-795,0,1764849460,12957.198259589997,326.95479152999906,54060.02996448 2025-12-04,11:57:42.000,338,11098541,-795,0,1764849461,12955.44008267999,324.90349470000365,54059.666634240006 2025-12-04,11:57:43.000,338,11098638,-795,0,1764849462,12954.005248649999,323.4372756599987,54059.67362136 2025-12-04,11:57:44.000,338,11098670,-795,0,1764849463,12952.94091166999,322.39400441999896,54059.2683684 2025-12-04,11:57:45.000,338,11098616,-795,0,1764849464,12951.566704429999,321.7736809800044,54059.47099488001 2025-12-04,11:57:46.000,338,11098663,-795,0,1764849465,12950.677511509995,321.6961405500042,54059.46400776 2025-12-04,11:57:47.000,338,11098676,-795,0,1764849466,12950.72466567999,322.21777617000043,54059.53387896 2025-12-04,11:57:48.000,338,11098602,-795,0,1764849467,12951.344406199998,322.2107270400011,54059.53387896 2025-12-04,11:57:49.000,338,11098629,-795,0,1764849468,12952.792712849994,321.3859788300033,54059.30330400001 2025-12-04,11:57:50.000,338,11098559,-795,0,1764849469,12955.534391019995,319.91975978999835,54059.645672880004 2025-12-04,11:57:51.000,338,11098653,-795,0,1764849470,12957.98640786,317.7486277499993,54060.20464248 2025-12-04,11:57:52.000,338,11098609,-795,0,1764849471,12959.26630676,315.4506113700045,54061.06405824 2025-12-04,11:57:53.000,338,11098647,-795,0,1764849472,12960.728086030002,313.42751105999923,54061.58110512001 2025-12-04,11:57:54.000,338,11098660,-795,0,1764849473,12961.846313490001,312.334895910004,54061.923474 2025-12-04,11:57:55.000,338,11098610,-795,0,1764849474,12962.028193860002,311.89784985000006,54062.46846936001 2025-12-04,11:57:56.000,338,11098564,-795,0,1764849475,12961.785686700001,311.7075233400028,54062.77590264001 2025-12-04,11:57:57.000,338,11098618,-795,0,1764849476,12961.853049799996,311.74981811999896,54063.23006544001 2025-12-04,11:57:58.000,338,11098634,-755,0,1764849477,12961.68464205,312.0881763600046,54063.57942144 2025-12-04,11:57:59.000,338,11098633,-795,0,1764849478,12961.105319389993,312.2996502599999,54064.138391039996 2025-12-04,11:58:00.000,338,11098650,-795,0,1764849479,12961.172682489989,313.1737423800005,54064.76024472 2025-12-04,11:58:01.000,338,11098654,-795,0,1764849480,12961.886731350001,313.9914414599989,54065.34017568001 2025-12-04,11:58:02.000,338,11098650,-795,0,1764849481,12962.54015342,315.4012674600017,54065.703505920006 2025-12-04,11:58:03.000,338,11098653,-795,0,1764849482,12963.442818959993,316.42339131000335,54065.88517104 2025-12-04,11:58:04.000,338,11098663,-795,0,1764849483,12964.271385089996,316.98027258000366,54066.08081040001 2025-12-04,11:58:05.000,338,11098676,-795,0,1764849484,12964.345484500001,317.9882981699993,54066.6048444 2025-12-04,11:58:06.000,338,11098678,-795,0,1764849485,12963.463027889993,319.7646789299979,54067.08695568001 2025-12-04,11:58:07.000,338,11098669,-795,0,1764849486,12962.425636149994,321.604501859998,54067.23368520001 2025-12-04,11:58:08.000,338,11098606,-795,0,1764849487,12961.29393606999,323.8602234600039,54067.63195104 2025-12-04,11:58:09.000,338,11098671,-795,0,1764849488,12960.714613409997,326.73626850000437,54067.89047448 2025-12-04,11:58:10.000,338,11098684,-795,0,1764849489,12961.805895630001,328.4421579600021,54068.02322976001 2025-12-04,11:58:11.000,338,11098692,-795,0,1764849490,12962.567098659994,328.3716666600012,54068.435469840006 2025-12-04,11:58:12.000,338,11098616,-795,0,1764849491,12962.061875409992,327.82183452000027,54069.106233360006 2025-12-04,11:58:13.000,338,11098675,-795,0,1764849492,12960.876284849997,327.25085499000124,54069.52546056 2025-12-04,11:58:14.000,338,11098638,-795,0,1764849493,12960.47884255999,327.3213462900021,54069.40667952 2025-12-04,11:58:15.000,338,11098671,-795,0,1764849494,12961.40171703,328.0474066800016,54069.74206128 2025-12-04,11:58:16.000,338,11098638,-795,0,1764849495,12962.59404389999,328.1954384100027,54069.83988096 2025-12-04,11:58:17.000,338,11098663,-795,0,1764849496,12963.77289814999,328.2095366700014,54069.874816560005 2025-12-04,11:58:18.000,338,11098644,-795,0,1764849497,12964.884389299994,327.8641293000037,54069.80494536 2025-12-04,11:58:19.000,338,11098608,-795,0,1764849498,12966.056507239999,327.4905254100013,54070.308018 2025-12-04,11:58:20.000,338,11098568,-795,0,1764849499,12966.716665619992,327.0957741300008,54070.4128248 2025-12-04,11:58:21.000,338,11098612,-795,0,1764849500,12966.730138239996,327.05347935000464,54070.44077328001 2025-12-04,11:58:22.000,338,11098666,-795,0,1764849501,12965.739900669992,327.5257710599981,54070.34994072001 2025-12-04,11:58:23.000,338,11098655,-795,0,1764849502,12964.271385089996,327.70904844000324,54069.97962336 2025-12-04,11:58:24.000,338,11098657,-795,0,1764849503,12962.85675998999,327.046430219998,54069.8538552 2025-12-04,11:58:25.000,338,11098668,-795,0,1764849504,12962.445845079994,326.0454537600017,54070.00757184 2025-12-04,11:58:26.000,338,11098625,-795,0,1764849505,12963.018431429991,325.6154568300044,54070.377889200005 2025-12-04,11:58:27.000,338,11098666,-795,0,1764849506,12964.540837489993,324.60743124000146,54070.67833536 2025-12-04,11:58:28.000,338,11098574,-795,0,1764849507,12966.27206915999,322.4503974600011,54070.8669876 2025-12-04,11:58:29.000,338,11098675,-795,0,1764849508,12967.060217429993,320.01844761000393,54070.95782016 2025-12-04,11:58:30.000,338,11098633,-795,0,1764849509,12966.682984070001,318.6368181299986,54070.81109064 2025-12-04,11:58:31.000,338,11098663,-795,0,1764849510,12965.773582219997,318.93288159000076,54070.81109064 2025-12-04,11:58:32.000,338,11098677,-795,0,1764849511,12965.834209009998,319.5038611199998,54071.48185416 2025-12-04,11:58:33.000,338,11098645,-795,0,1764849512,12966.777292409992,320.829097560003,54072.26441160001 2025-12-04,11:58:34.000,338,11098670,-795,0,1764849513,12967.848365699996,321.75958271999843,54072.41812824 2025-12-04,11:58:35.000,338,11098667,-795,0,1764849514,12968.79818541,321.6115509900046,54072.83735544001 2025-12-04,11:58:36.000,338,11098649,-795,0,1764849515,12968.71734969,321.44237186999817,54073.04696904 2025-12-04,11:58:37.000,338,11098660,-795,0,1764849516,12968.367061569988,321.858270540004,54072.78844560001 2025-12-04,11:58:38.000,338,11098611,-795,0,1764849517,12969.047428879996,323.091868290001,54072.90023952 2025-12-04,11:58:39.000,338,11098703,-795,0,1764849518,12970.374481949992,324.38185908000014,54073.00504632001 2025-12-04,11:58:40.000,338,11098669,-795,0,1764849519,12972.159604099994,324.72726644999784,54073.410299279996 2025-12-04,11:58:41.000,338,11098673,-795,0,1764849520,12974.193969719992,324.0787464899986,54073.66882272 2025-12-04,11:58:42.000,338,11098676,-795,0,1764849521,12975.197679910001,322.39400441999896,54073.96228176001 2025-12-04,11:58:43.000,338,11098648,-795,0,1764849522,12975.130316809991,319.9409071800037,54073.99721736 2025-12-04,11:58:44.000,338,11098675,-795,0,1764849523,12974.530785219999,317.37502386000415,54073.47318336 2025-12-04,11:58:45.000,338,11098659,-795,0,1764849524,12973.937989940001,315.1052039999995,54073.38933792001 2025-12-04,11:58:46.000,338,11098664,-795,0,1764849525,12973.73590064,312.6944015400004,54073.35440232 2025-12-04,11:58:47.000,338,11098601,-795,0,1764849526,12973.7763185,310.78408730999945,54073.612925760004 2025-12-04,11:58:48.000,338,11098636,-795,0,1764849527,12973.50686609999,309.55048956000246,54073.85747496 2025-12-04,11:58:49.000,338,11098617,-795,0,1764849528,12972.41558388,308.2323022499986,54074.018178720005 2025-12-04,11:58:50.000,338,11098658,-795,0,1764849529,12970.226283129996,306.89296755000396,54074.0461272 2025-12-04,11:58:51.000,338,11098620,-795,0,1764849530,12967.942674040001,306.0823176000049,54073.88542344 2025-12-04,11:58:52.000,338,11098645,-795,0,1764849531,12966.689720379996,306.9352623300001,54073.780616640004 2025-12-04,11:58:53.000,338,11098649,-795,0,1764849532,12966.925491230002,309.57163695000054,54073.94132040001 2025-12-04,11:58:54.000,338,11098665,-795,0,1764849533,12968.259280609993,312.09522549000394,54074.39548320001 2025-12-04,11:58:55.000,338,11098668,-795,0,1764849534,12970.475526599992,313.0680054300028,54074.77977480001 2025-12-04,11:58:56.000,338,11098637,-795,0,1764849535,12973.500129789994,313.32177411000157,54075.21297624001 2025-12-04,11:58:57.000,338,11098643,-795,0,1764849536,12975.568176959998,313.0680054300028,54075.88373976001 2025-12-04,11:58:58.000,338,11098635,-795,0,1764849537,12977.023219919989,311.7427689899996,54076.2820056 2025-12-04,11:58:59.000,338,11098642,-795,0,1764849538,12978.067347969998,309.599833469998,54076.77110400001 2025-12-04,11:59:00.000,338,11098635,-795,0,1764849539,12978.397427159995,307.65427359000023,54077.81218488 2025-12-04,11:59:01.000,338,11098631,-795,0,1764849540,12978.336800369994,306.0823176000049,54078.67160064 2025-12-04,11:59:02.000,338,11098646,-795,0,1764849541,12978.255964649994,304.89101463000407,54079.23755736001 2025-12-04,11:59:03.000,338,11098613,-795,0,1764849542,12978.033666419993,304.14380684999924,54079.57293912001 2025-12-04,11:59:04.000,338,11098678,-795,0,1764849543,12977.097319329994,303.5728273200002,54079.37729976001 2025-12-04,11:59:05.000,338,11098686,-795,0,1764849544,12975.89151984,304.4962633500036,54079.55896488 2025-12-04,11:59:06.000,338,11098615,-795,0,1764849545,12974.982117989995,307.4146031700002,54079.838449680006 2025-12-04,11:59:07.000,338,11098664,-795,0,1764849546,12974.207442339997,310.48802385000454,54080.30658672 2025-12-04,11:59:08.000,338,11098628,-795,0,1764849547,12974.544257839989,312.7155489299985,54080.6838912 2025-12-04,11:59:09.000,338,11098650,-795,0,1764849548,12975.251570389992,313.5966901799984,54080.88651768001 2025-12-04,11:59:10.000,338,11098605,-795,0,1764849549,12975.97235556,313.6460340900012,54081.26382216 2025-12-04,11:59:11.000,338,11098637,-795,0,1764849550,12977.595806270001,313.6460340900012,54081.42452592 2025-12-04,11:59:12.000,338,11098691,-795,0,1764849551,12979.468500449999,312.7437454500032,54081.780869040005 2025-12-04,11:59:13.000,338,11098667,-795,0,1764849552,12980.371165989993,310.755890790002,54082.09528944 2025-12-04,11:59:14.000,338,11098616,-795,0,1764849553,12978.956540890002,309.6632756399995,54082.402722720006 2025-12-04,11:59:15.000,338,11098614,-795,0,1764849554,12976.470842499992,311.27752640999825,54082.57740072 2025-12-04,11:59:16.000,338,11098597,-795,0,1764849555,12974.82718285999,313.1384967300037,54082.9896408 2025-12-04,11:59:17.000,338,11098690,-795,0,1764849556,12974.207442339997,314.02668711000297,54083.20624152 2025-12-04,11:59:18.000,338,11098636,-795,0,1764849557,12974.173760789992,313.85045886000444,54083.10842184 2025-12-04,11:59:19.000,338,11098672,-795,0,1764849558,12973.64832860999,313.60373930999776,54082.94771808001 2025-12-04,11:59:20.000,338,11098661,-795,0,1764849559,12972.67829997,313.7940658200023,54083.01060216 2025-12-04,11:59:21.000,338,11098620,-795,0,1764849560,12971.17610284,314.9430740099997,54083.40188088001 2025-12-04,11:59:22.000,338,11098626,-795,0,1764849561,12970.105029549995,316.42339131000335,54083.26213848001 2025-12-04,11:59:23.000,338,11098654,-795,0,1764849562,12969.680642019994,317.649939930001,54082.96169232 2025-12-04,11:59:24.000,338,11098657,-795,0,1764849563,12969.620015229993,318.00239642999804,54082.43765832 2025-12-04,11:59:25.000,338,11098605,-795,0,1764849564,12969.465080100003,317.86846296000294,54082.12323792 2025-12-04,11:59:26.000,338,11098655,-795,0,1764849565,12968.582623489994,317.2551886500005,54081.96253416 2025-12-04,11:59:27.000,338,11098683,-795,0,1764849566,12966.777292409992,317.32567995000136,54081.85074024001 2025-12-04,11:59:28.000,338,11098664,-795,0,1764849567,12964.877652989999,319.0245202799997,54082.046379600004 2025-12-04,11:59:29.000,338,11098630,-795,0,1764849568,12964.93154346999,320.5118867100027,54082.19310912 2025-12-04,11:59:30.000,338,11098671,-795,0,1764849569,12965.780318529993,321.1251610199979,54081.9765084 2025-12-04,11:59:31.000,338,11098648,-795,0,1764849570,12966.52131263,321.51286316999904,54082.17913488001 2025-12-04,11:59:32.000,338,11098647,-795,0,1764849571,12966.44047691,322.14728486999957,54081.59920392 2025-12-04,11:59:33.000,338,11098652,-795,0,1764849572,12965.962198899993,322.31646398999874,54081.58522968001 2025-12-04,11:59:34.000,338,11098697,-795,0,1764849573,12966.204706059994,321.67499315999885,54081.6271524 2025-12-04,11:59:35.000,338,11098677,-795,0,1764849574,12967.814684149991,320.94188364,54081.9066372 2025-12-04,11:59:36.000,338,11098702,-795,0,1764849575,12969.566124749988,320.8009010399983,54082.01144400001 2025-12-04,11:59:37.000,338,11098680,-795,0,1764849576,12971.728480259997,321.1886031899994,54082.26996744 2025-12-04,11:59:38.000,338,11098664,-795,0,1764849577,12974.423004259988,321.3718805700046,54082.54246512001 2025-12-04,11:59:39.000,338,11098649,-795,0,1764849578,12977.690114609992,321.2590944900003,54082.619323440005 2025-12-04,11:59:40.000,338,11098651,-795,0,1764849579,12980.76860828,321.09696450000047,54082.9896408 2025-12-04,11:59:41.000,338,11098638,-795,0,1764849580,12982.836655450003,320.8149993000043,54083.52764904001 2025-12-04,11:59:42.000,338,11098678,-795,0,1764849581,12983.18694357,319.6871384999977,54084.43597464001 2025-12-04,11:59:43.000,338,11098624,-795,0,1764849582,12981.691482749993,318.6368181299986,54084.806292 2025-12-04,11:59:44.000,338,11098689,-795,0,1764849583,12979.899624289996,318.22091946,54084.918085920006 2025-12-04,11:59:45.000,338,11098665,-795,0,1764849584,12979.78510701999,318.62271986999986,54085.28840328 2025-12-04,11:59:46.000,338,11098658,-795,0,1764849585,12980.445265399998,319.72238415000174,54085.470068400005 2025-12-04,11:59:47.000,338,11098605,-795,0,1764849586,12981.502866069997,320.65286931000446,54085.94519256001 2025-12-04,11:59:48.000,338,11098596,-795,0,1764849587,12982.37185006,320.93483451000066,54086.525123520005 2025-12-04,11:59:49.000,338,11098641,-795,0,1764849588,12982.877073309988,319.7294332800011,54087.126015840004 2025-12-04,11:59:50.000,338,11098619,-795,0,1764849589,12982.466158399991,318.36190206000174,54087.45441048001 2025-12-04,11:59:51.000,338,11098662,-795,0,1764849590,12981.401821419997,317.44551515999774,54087.46838472 2025-12-04,11:59:52.000,338,11098641,-795,0,1764849591,12979.535863549994,317.02961648999917,54087.65703696 2025-12-04,11:59:53.000,338,11098672,-795,0,1764849592,12977.42739851999,316.98027258000366,54087.16095144 2025-12-04,11:59:54.000,338,11098616,-795,0,1764849593,12975.979091869995,316.68420912000147,54086.72076288 2025-12-04,11:59:55.000,338,11098709,-795,0,1764849594,12975.547968029998,316.65601260000403,54086.594994720006 2025-12-04,11:59:56.000,338,11098639,-795,0,1764849595,12975.547968029998,316.81814259000384,54086.97229920001 2025-12-04,11:59:57.000,338,11098660,-795,0,1764849596,12975.97235556,316.5784721700038,54086.790634080004 2025-12-04,11:59:58.000,338,11098652,-795,0,1764849597,12977.38698065999,316.1202787200018,54086.72775 2025-12-04,11:59:59.000,338,11098684,-795,0,1764849598,12978.680352179996,315.8101170000009,54086.427303840006 2025-12-04,12:00:00.000,338,11098662,-795,0,1764849599,12979.75142547,316.52207913000166,54085.868334239996 2025-12-04,12:00:01.000,338,11098667,-795,0,1764849600,12981.583701789998,317.7979716600021,54086.23166448001 2025-12-04,12:00:02.000,338,11098636,-795,0,1764849601,12983.30146083999,318.93288159000076,54086.38538112 2025-12-04,12:00:03.000,338,11098629,-795,0,1764849602,12984.46010615999,320.9912275500028,54086.72775 2025-12-04,12:00:04.000,338,11098650,-795,0,1764849603,12984.918175239996,323.72628999000153,54086.46922656001 2025-12-04,12:00:05.000,338,11098658,-795,0,1764849604,12984.264753169999,325.9467659400034,54086.61595608001 2025-12-04,12:00:06.000,338,11098652,-795,0,1764849605,12984.251280549994,327.87117843000306,54086.594994720006 2025-12-04,12:00:07.000,338,11098614,-795,0,1764849606,12985.201100259997,329.8519839600049,54086.28057432001 2025-12-04,12:00:08.000,338,11098693,-795,0,1764849607,12986.662879529998,331.2406625700023,54086.259612960006 2025-12-04,12:00:09.000,338,11098673,-795,0,1764849608,12988.549046330001,331.2477117000017,54086.14781904 2025-12-04,12:00:10.000,338,11098684,-795,0,1764849609,12989.734636889996,330.41591436000454,54086.406342480004 2025-12-04,12:00:11.000,338,11098636,-795,0,1764849610,12989.903044639992,329.527723979998,54086.23166448001 2025-12-04,12:00:12.000,338,11098639,-795,0,1764849611,12988.596200499996,329.00608836000174,54086.238651600004 2025-12-04,12:00:13.000,338,11098687,-795,0,1764849612,12987.013167649995,328.1954384100027,54085.9591668 2025-12-04,12:00:14.000,338,11098665,-795,0,1764849613,12985.59854254999,327.20151107999845,54085.30936464 2025-12-04,12:00:15.000,338,11098692,-795,0,1764849614,12985.228045499993,326.6164332900007,54085.064815440004 2025-12-04,12:00:16.000,338,11098656,-795,0,1764849615,12984.089609109993,326.0243063700036,54084.799304880005 2025-12-04,12:00:17.000,338,11098638,-795,0,1764849616,12982.035034559995,326.3274189599979,54084.680523840005 2025-12-04,12:00:18.000,338,11098633,-795,0,1764849617,12981.07174223,327.8852766900018,54084.70847232 2025-12-04,12:00:19.000,338,11098636,-795,0,1764849618,12980.324011819997,329.04133400999854,54084.42898752 2025-12-04,12:00:20.000,338,11098652,-795,0,1764849619,12979.616699269995,329.95772091000254,54084.19841256001 2025-12-04,12:00:21.000,338,11098637,-795,0,1764849620,12978.54562597999,330.45116001000133,54083.47175208 2025-12-04,12:00:22.000,338,11098640,-795,0,1764849621,12978.619725389995,330.26788263000344,54083.2691256 2025-12-04,12:00:23.000,338,11098652,-795,0,1764849622,12979.010431369992,330.3313247999977,54083.003615040005 2025-12-04,12:00:24.000,338,11098598,-795,0,1764849623,12979.158630190002,330.9445991100001,54082.905795360006 2025-12-04,12:00:25.000,338,11098636,-795,0,1764849624,12979.9737237,331.5508242900032,54082.717143120004 2025-12-04,12:00:26.000,338,11098675,-795,0,1764849625,12981.273831530001,332.00901773999794,54082.66124616001 2025-12-04,12:00:27.000,338,11098636,-795,0,1764849626,12983.4092418,333.22146810000413,54082.61233632001 2025-12-04,12:00:28.000,338,11098632,-795,0,1764849627,12985.65916933999,334.74408018000395,54082.44464544001 2025-12-04,12:00:29.000,338,11098680,-795,0,1764849628,12988.070768319994,336.25259399999777,54082.4656068 2025-12-04,12:00:30.000,338,11098639,-795,0,1764849629,12990.327432169994,336.7742296200013,54082.87085976 2025-12-04,12:00:31.000,338,11098656,-795,0,1764849630,12992.97480199999,336.6191487600008,54083.758224 2025-12-04,12:00:32.000,338,11098694,-795,0,1764849631,12996.518101059999,336.30193791000056,54084.44296176 2025-12-04,12:00:33.000,338,11098635,-795,0,1764849632,12999.01727207,335.1670279800019,54084.92507304 2025-12-04,12:00:34.000,338,11098680,-795,0,1764849633,13000.566623369996,334.0955602200047,54085.40718432 2025-12-04,12:00:35.000,338,11098629,-795,0,1764849634,13001.42887104999,334.30703412,54085.79147592 2025-12-04,12:00:36.000,338,11098611,-795,0,1764849635,13002.452790169998,334.34932890000346,54086.62993032 2025-12-04,12:00:37.000,338,11098638,-795,0,1764849636,13003.820261099994,333.9052337100002,54087.3216552 2025-12-04,12:00:38.000,338,11098646,-795,0,1764849637,13005.26856774999,333.1298294099979,54088.34177472001 2025-12-04,12:00:39.000,338,11098652,-795,0,1764849638,13006.18470590999,331.8962316600009,54088.74702768001 2025-12-04,12:00:40.000,338,11098680,-795,0,1764849639,13007.235570269993,330.8670586799999,54088.942667040006 2025-12-04,12:00:41.000,338,11098676,-795,0,1764849640,13008.138235810002,330.4088652299979,54089.18022912001 2025-12-04,12:00:42.000,338,11098661,-795,0,1764849641,13008.569359649999,330.1762439400045,54089.25010032001 2025-12-04,12:00:43.000,338,11098655,-795,0,1764849642,13007.85531079,330.0282122100034,54089.40381696 2025-12-04,12:00:44.000,338,11098685,-795,0,1764849643,13006.838127980001,329.8378856999989,54089.16625488 2025-12-04,12:00:45.000,338,11098609,-795,0,1764849644,13005.36961239999,329.7039522300038,54089.8370184 2025-12-04,12:00:46.000,338,11098592,-795,0,1764849645,13004.13686767,329.64051006000227,54089.82304416001 2025-12-04,12:00:47.000,338,11098671,-795,0,1764849646,13003.133157479991,328.80871271999786,54089.88592824 2025-12-04,12:00:48.000,338,11098613,-795,0,1764849647,13001.43560736,327.631508010003,54089.66932752 2025-12-04,12:00:49.000,338,11098624,-795,0,1764849648,12999.731320929997,327.1451180400036,54089.04747384 2025-12-04,12:00:50.000,338,11098657,-795,0,1764849649,12998.498576199992,327.6667536599998,54088.96362840001 2025-12-04,12:00:51.000,338,11098675,-795,0,1764849650,12997.9596714,329.2105131299977,54088.754014800004 2025-12-04,12:00:52.000,338,11098584,-795,0,1764849651,12998.747819669989,331.5578734200026,54088.95664128 2025-12-04,12:00:53.000,338,11098696,-795,0,1764849652,13000.404951929995,333.89113545000146,54088.97760264 2025-12-04,12:00:54.000,338,11098626,-795,0,1764849653,13002.041875260002,336.4217731200042,54088.83087312 2025-12-04,12:00:55.000,338,11098641,-795,0,1764849654,13004.817234979993,339.051098609998,54089.04747384 2025-12-04,12:00:56.000,338,11098660,-795,0,1764849655,13007.62627624999,341.09534631000133,54089.01952536 2025-12-04,12:00:57.000,338,11098687,-795,0,1764849656,13010.947277079998,341.9835366900006,54089.39682984001 2025-12-04,12:00:58.000,338,11098650,-795,0,1764849657,13014.066188609992,341.45485193999775,54089.68330176001 2025-12-04,12:00:59.000,338,11098680,-795,0,1764849658,13016.484523899991,340.0168294200048,54090.07458048 2025-12-04,12:01:00.000,338,11098646,-795,0,1764849659,13018.269646049994,339.09339339000144,54089.88592824 2025-12-04,12:01:01.000,338,11098603,-795,0,1764849660,13019.205993139993,338.938312530001,54089.65535328001 2025-12-04,12:01:02.000,338,11098643,-795,0,1764849661,13019.68427115,338.79732992999925,54089.760160080004 2025-12-04,12:01:03.000,338,11098681,-795,0,1764849662,13019.751634249995,338.5294629900018,54089.33394576 2025-12-04,12:01:04.000,338,11098660,-795,0,1764849663,13020.337693219997,338.86077210000076,54089.01253824001 2025-12-04,12:01:05.000,338,11098669,-795,0,1764849664,13021.12584149,339.7066677000039,54089.33394576 2025-12-04,12:01:06.000,338,11098644,-795,0,1764849665,13022.520257659991,341.4971467200012,54089.781121440006 2025-12-04,12:01:07.000,338,11098659,-795,0,1764849666,13024.204335159993,343.4286083400002,54090.18637440001 2025-12-04,12:01:08.000,338,11098653,-795,0,1764849667,13025.120473319992,345.14154693000455,54090.5357304 2025-12-04,12:01:09.000,338,11098672,-795,0,1764849668,13026.00292993,346.94612421000056,54090.933996240004 2025-12-04,12:01:10.000,338,11098648,-795,0,1764849669,13027.19525679999,348.1021815300046,54091.01085456 2025-12-04,12:01:11.000,338,11098628,-795,0,1764849670,13029.121841459993,348.7436523600045,54091.40213328 2025-12-04,12:01:12.000,338,11098681,-795,0,1764849671,13031.944355349995,348.2995571700012,54091.8982188 2025-12-04,12:01:13.000,338,11098658,-795,0,1764849672,13033.971984659998,347.55234939000366,54092.58994368 2025-12-04,12:01:14.000,338,11098664,-795,0,1764849673,13034.463735289995,346.5795694500048,54092.46417552001 2025-12-04,12:01:15.000,338,11098669,-795,0,1764849674,13034.47047159999,345.67023168000014,54092.729686080005 2025-12-04,12:01:16.000,338,11098621,-795,0,1764849675,13035.191256769998,344.7608939100028,54092.67378912001 2025-12-04,12:01:17.000,338,11098624,-795,0,1764849676,13036.67324497,343.76696657999855,54092.2126392 2025-12-04,12:01:18.000,338,11098652,-795,0,1764849677,13038.559411770002,342.561565349999,54091.94712864 2025-12-04,12:01:19.000,338,11098717,-795,0,1764849678,13040.620722629996,341.65222758000164,54091.64668248001 2025-12-04,12:01:20.000,338,11098681,-795,0,1764849679,13041.994929870001,340.86272502000065,54091.34623632 2025-12-04,12:01:21.000,338,11098671,-795,0,1764849680,13043.133366260001,340.39043330999993,54091.15758408 2025-12-04,12:01:22.000,338,11098693,-795,0,1764849681,13043.705952609998,341.1023954400007,54091.01784168 2025-12-04,12:01:23.000,338,11098658,-795,0,1764849682,13043.86088773999,343.21008530999825,54090.86412504 2025-12-04,12:01:24.000,338,11098649,-795,0,1764849683,13044.649036009992,345.85350905999803,54090.395988 2025-12-04,12:01:25.000,338,11098638,-795,0,1764849684,13046.676665319996,347.4466124399987,54090.86412504 2025-12-04,12:01:26.000,338,11098643,-795,0,1764849685,13048.771657729994,347.32677723000234,54091.35322344 2025-12-04,12:01:27.000,338,11098685,-795,0,1764849686,13049.849467329994,346.3469481600041,54092.0379612 2025-12-04,12:01:28.000,338,11098669,-795,0,1764849687,13050.704978699992,345.28957865999837,54092.77160880001 2025-12-04,12:01:29.000,338,11098640,-795,0,1764849688,13051.34492815,345.409413870002,54093.44237232001 2025-12-04,12:01:30.000,338,11098664,-795,0,1764849689,13052.591145499995,345.53629820999777,54093.94544496001 2025-12-04,12:01:31.000,338,11098661,-795,0,1764849690,13054.308904550002,345.4940034300016,54094.30877520001 2025-12-04,12:01:32.000,338,11098578,-795,0,1764849691,13055.420395699992,345.5151508199997,54094.65114408 2025-12-04,12:01:33.000,338,11098694,-795,0,1764849692,13055.285669500001,346.3610464200028,54094.85377056001 2025-12-04,12:01:34.000,338,11098642,-795,0,1764849693,13055.400186769992,347.14349985000445,54094.66511832001 2025-12-04,12:01:35.000,338,11098654,-795,0,1764849694,13056.08055408,346.74874857000395,54094.91665464 2025-12-04,12:01:36.000,338,11098645,-795,0,1764849695,13056.545359470001,345.58564212000056,54094.67909256 2025-12-04,12:01:37.000,338,11098653,-795,0,1764849696,13057.178572609999,343.8445070099988,54094.63018272 2025-12-04,12:01:38.000,338,11098696,-795,0,1764849697,13057.34024405,341.9553401700032,54094.23191688001 2025-12-04,12:01:39.000,338,11098649,-795,0,1764849698,13056.996692239998,339.79830639000284,54093.55416624 2025-12-04,12:01:40.000,338,11098656,-795,0,1764849699,13055.757211199998,338.57880690000457,54092.77160880001 2025-12-04,12:01:41.000,338,11098604,-795,0,1764849700,13054.315640859997,338.8748703599995,54092.12180664001 2025-12-04,12:01:42.000,338,11098634,-795,0,1764849701,13053.95861642999,340.3763350500012,54091.891231680005 2025-12-04,12:01:43.000,338,11098616,-795,0,1764849702,13055.305878430001,341.68747322999843,54091.36021056001 2025-12-04,12:01:44.000,338,11098670,-795,0,1764849703,13056.188335039995,341.41960629000096,54090.66149856001 2025-12-04,12:01:45.000,338,11098646,-795,0,1764849704,13056.491468989996,340.1155172400031,54090.27021984 2025-12-04,12:01:46.000,338,11098673,-795,0,1764849705,13056.511677919996,338.6281508100001,54089.46670104001 2025-12-04,12:01:47.000,338,11098676,-795,0,1764849706,13056.28264338,337.4297987099999,54088.83786024 2025-12-04,12:01:48.000,338,11098572,-795,0,1764849707,13056.05360883999,336.23849573999905,54088.22299368001 2025-12-04,12:01:49.000,338,11098594,-795,0,1764849708,13056.11423562999,335.23751928000274,54087.67799832 2025-12-04,12:01:50.000,338,11098621,-795,0,1764849709,13056.168126109995,335.1458805900038,54087.39851352 2025-12-04,12:01:51.000,338,11098637,-795,0,1764849710,13056.087290389994,335.35030535999977,54087.11902872001 2025-12-04,12:01:52.000,338,11098663,-795,0,1764849711,13055.467549870002,336.64734527999826,54087.0072348 2025-12-04,12:01:53.000,338,11098629,-795,0,1764849712,13055.22504271,339.0792951300027,54086.741724240004 2025-12-04,12:01:54.000,338,11098660,-795,0,1764849713,13055.272196879996,340.7851845900004,54086.53211064 2025-12-04,12:01:55.000,338,11098685,-795,0,1764849714,13055.824574299993,341.4900975900018,54086.85351816001 2025-12-04,12:01:56.000,338,11098587,-795,0,1764849715,13056.686821980002,342.30779667000024,54087.244796880004 2025-12-04,12:01:57.000,338,11098614,-795,0,1764849716,13057.29982619,342.8717270699999,54087.39851352 2025-12-04,12:01:58.000,338,11098671,-795,0,1764849717,13057.68379586,343.02680793000036,54087.433449120006 2025-12-04,12:01:59.000,338,11098655,-795,0,1764849718,13058.087974460002,342.76599012000224,54087.41947488 2025-12-04,12:02:00.000,338,11098717,-795,0,1764849719,13058.47868044,341.61698193000484,54087.27973248 2025-12-04,12:02:01.000,338,11098642,-795,0,1764849720,13058.370899479989,339.9815837700007,54087.35659080001 2025-12-04,12:02:02.000,338,11098675,-795,0,1764849721,13057.39413452999,338.12061345000257,54087.44043624 2025-12-04,12:02:03.000,338,11098681,-795,0,1764849722,13055.433868319997,337.359307409999,54087.89459904 2025-12-04,12:02:04.000,338,11098651,-795,0,1764849723,13053.359084839998,338.56470863999857,54087.817740720006 2025-12-04,12:02:05.000,338,11098625,-795,0,1764849724,13051.910778190002,340.7710863300017,54087.95748312001 2025-12-04,12:02:06.000,338,11098612,-795,0,1764849725,13051.829942470002,342.7236953399988,54087.99940584 2025-12-04,12:02:07.000,338,11098603,-795,0,1764849726,13052.47662822999,343.97844048000115,54087.85966344001 2025-12-04,12:02:08.000,338,11098616,-795,0,1764849727,13053.480338419999,345.43761038999946,54088.19504520001 2025-12-04,12:02:09.000,338,11098660,-795,0,1764849728,13054.699610529999,346.1566216499996,54088.3347876 2025-12-04,12:02:10.000,338,11098698,-795,0,1764849729,13055.838046919998,346.1143268700034,54088.705104960005 2025-12-04,12:02:11.000,338,11098665,-715,0,1764849730,13057.117945819999,346.7557977000033,54089.03349960001 2025-12-04,12:02:12.000,338,11098524,-795,0,1764849731,13058.148601249988,348.27840978000313,54089.00555112 2025-12-04,12:02:13.000,338,11098584,-795,0,1764849732,13059.367873359988,350.24511704999895,54089.26407456 2025-12-04,12:02:14.000,338,11098659,-795,0,1764849733,13060.230121039996,351.95100651000394,54089.08240944001 2025-12-04,12:02:15.000,338,11098664,-795,0,1764849734,13061.09236871999,353.6286994500042,54089.31997152001 2025-12-04,12:02:16.000,338,11098634,-795,0,1764849735,13061.914198539998,355.3204906500032,54089.59945632 2025-12-04,12:02:17.000,338,11098663,-795,0,1764849736,13062.951590279998,356.13114060000225,54090.40297512001 2025-12-04,12:02:18.000,338,11098655,-795,0,1764849737,13064.61545885,356.98408533000475,54090.75931824001 2025-12-04,12:02:19.000,338,11098641,-795,0,1764849738,13066.757605429993,357.94981614000426,54091.1995068 2025-12-04,12:02:20.000,338,11098621,-795,0,1764849739,13068.778498430001,358.29522351000196,54091.49995296001 2025-12-04,12:02:21.000,338,11098596,-795,0,1764849740,13070.119024120002,358.0273565700045,54091.76546352001 2025-12-04,12:02:22.000,338,11098615,-795,0,1764849741,13070.799391429995,358.00620917999913,54092.26154904 2025-12-04,12:02:23.000,338,11098642,-795,0,1764849742,13070.988008109991,358.2247322100011,54092.60391792001 2025-12-04,12:02:24.000,338,11098634,-795,0,1764849743,13069.297194299994,358.98603825000464,54093.10000344 2025-12-04,12:02:25.000,338,11098678,-795,0,1764849744,13067.640062040002,360.0927516599986,54093.35852688 2025-12-04,12:02:26.000,338,11098654,-795,0,1764849745,13067.15504772,360.1420955700014,54093.686921520006 2025-12-04,12:02:27.000,338,11098681,-795,0,1764849746,13067.040530449995,358.9578417299999,54093.7498056 2025-12-04,12:02:28.000,338,11098627,-795,0,1764849747,13067.646798349997,356.9488396800007,54093.49128216001 2025-12-04,12:02:29.000,338,11098646,-795,0,1764849748,13067.424500119996,354.6367250399999,54093.21179736 2025-12-04,12:02:30.000,338,11098648,-795,0,1764849749,13066.636351849993,352.45854387000145,54093.12795192001 2025-12-04,12:02:31.000,338,11098640,-795,0,1764849750,13065.98966608999,350.35790313000325,54093.30961704 2025-12-04,12:02:32.000,338,11098689,-795,0,1764849751,13064.64914039999,348.5251293300025,54093.183848880006 2025-12-04,12:02:33.000,338,11098637,-795,0,1764849752,13062.608038469996,346.86858378000034,54092.81353152 2025-12-04,12:02:34.000,338,11098646,-795,0,1764849753,13060.12234008,345.8112142800019,54092.226613440005 2025-12-04,12:02:35.000,338,11098669,-795,0,1764849754,13057.55580596999,345.5433473400044,54091.73052792 2025-12-04,12:02:36.000,338,11098618,-795,0,1764849755,13055.454077249997,345.85350905999803,54091.49995296001 2025-12-04,12:02:37.000,338,11098688,-795,0,1764849756,13053.951880119996,346.198916430003,54091.3043136 2025-12-04,12:02:38.000,338,11098706,-795,0,1764849757,13053.67569140999,346.88268203999905,54091.70257944 2025-12-04,12:02:39.000,338,11098677,-795,0,1764849758,13054.207859900001,347.1505489800038,54091.61873400001 2025-12-04,12:02:40.000,338,11098596,-795,0,1764849759,13055.285669500001,346.2835059900026,54091.73052792 2025-12-04,12:02:41.000,338,11098702,-795,0,1764849760,13056.477996369991,344.58466566000425,54092.16372936 2025-12-04,12:02:42.000,338,11098643,-795,0,1764849761,13056.329797549995,342.6954988200014,54092.14975512001 2025-12-04,12:02:43.000,338,11098620,-795,0,1764849762,13054.470575990003,341.7015714900044,54092.19167784 2025-12-04,12:02:44.000,338,11098666,-795,0,1764849763,13052.362110959999,341.0389532699992,54091.87725744 2025-12-04,12:02:45.000,338,11098627,-795,0,1764849764,13051.331455529995,340.66534938000405,54092.37334296 2025-12-04,12:02:46.000,338,11098626,-795,0,1764849765,13051.055266819989,340.4750228699995,54092.58295656001 2025-12-04,12:02:47.000,338,11098679,-795,0,1764849766,13052.072449629988,339.93928899000457,54092.9113512 2025-12-04,12:02:48.000,338,11098650,-795,0,1764849767,13053.63527354999,338.7268386299984,54093.61006320001 2025-12-04,12:02:49.000,338,11098679,-795,0,1764849768,13055.305878430001,337.09144047000154,54094.14807144 2025-12-04,12:02:50.000,338,11098636,-795,0,1764849769,13056.457787439991,335.7239092500022,54094.693066800006 2025-12-04,12:02:51.000,338,11098653,-795,0,1764849770,13056.754185079997,334.5749010600048,54095.643315119996 2025-12-04,12:02:52.000,338,11098635,-795,0,1764849771,13055.918882639999,334.3422797700041,54096.45382104 2025-12-04,12:02:53.000,338,11098634,-795,0,1764849772,13054.692874219989,336.15390617999947,54097.29926256001 2025-12-04,12:02:54.000,338,11098635,-795,0,1764849773,13053.042478269992,339.4951938000013,54097.711502640006 2025-12-04,12:02:55.000,338,11098687,-795,0,1764849774,13051.937723429997,342.92812011000206,54098.61284112 2025-12-04,12:02:56.000,338,11098662,-795,0,1764849775,13050.752132870002,345.69842820000486,54099.36046296001 2025-12-04,12:02:57.000,338,11098683,-795,0,1764849776,13049.640641719998,347.53825112999766,54099.8286 2025-12-04,12:02:58.000,338,11098670,-795,0,1764849777,13048.91985654999,348.27840978000313,54100.35962112 2025-12-04,12:02:59.000,338,11098681,-795,0,1764849778,13048.111499350001,347.32677723000234,54100.708977120004 2025-12-04,12:03:00.000,338,11098591,-795,0,1764849779,13046.312904579994,345.1344977999979,54101.5055088 2025-12-04,12:03:01.000,338,11098691,-795,0,1764849780,13043.429763899992,343.58368920000066,54101.79198072 2025-12-04,12:03:02.000,338,11098701,-795,0,1764849781,13040.45231488,344.0559809100014,54101.79896784 2025-12-04,12:03:03.000,338,11098656,-795,0,1764849782,13037.791472429999,344.4436830600025,54101.37275352001 2025-12-04,12:03:04.000,338,11098633,-795,0,1764849783,13035.581962749995,343.86565440000413,54100.61814456 2025-12-04,12:03:05.000,338,11098682,-795,0,1764849784,13033.803576910002,343.99958786999923,54100.708977120004 2025-12-04,12:03:06.000,338,11098646,-795,0,1764849785,13032.820075649994,343.6118857199981,54100.47840216 2025-12-04,12:03:07.000,338,11098722,-795,0,1764849786,13031.95782797,343.29467486999783,54100.7369256 2025-12-04,12:03:08.000,338,11098606,-795,0,1764849787,13030.785710029995,343.7105735400037,54100.43647944001 2025-12-04,12:03:09.000,338,11098638,-795,0,1764849788,13029.65400994999,343.7458191900005,54100.108084800006 2025-12-04,12:03:10.000,338,11098582,-795,0,1764849789,13028.582936660001,343.02680793000036,54100.02423936 2025-12-04,12:03:11.000,338,11098657,-795,0,1764849790,13027.107684769995,342.0822245099989,54099.62597352001 2025-12-04,12:03:12.000,338,11098682,-795,0,1764849791,13026.400372219992,341.2504271700018,54099.318540240005 2025-12-04,12:03:13.000,338,11098631,-795,0,1764849792,13026.723715099994,340.1014189800044,54099.29757888 2025-12-04,12:03:14.000,338,11098657,-795,0,1764849793,13027.269356209996,338.8184773200046,54099.318540240005 2025-12-04,12:03:15.000,338,11098654,-795,0,1764849794,13027.936250899998,337.5919286999997,54099.416359920004 2025-12-04,12:03:16.000,338,11098577,-795,0,1764849795,13028.798498579992,337.6553708700012,54099.47225688 2025-12-04,12:03:17.000,338,11098680,-795,0,1764849796,13029.53949268,338.6845438500022,54099.50719248001 2025-12-04,12:03:18.000,338,11098664,-795,0,1764849797,13030.273750469998,340.61600547000126,54099.22770768 2025-12-04,12:03:19.000,338,11098675,-795,0,1764849798,13031.176416009992,341.30682021000393,54099.199759200004 2025-12-04,12:03:20.000,338,11098658,-795,0,1764849799,13032.166653579996,340.3481385300038,54099.17181072001 2025-12-04,12:03:21.000,338,11098654,-795,0,1764849800,13032.638195279993,337.9373360700047,54099.43033416001 2025-12-04,12:03:22.000,338,11098673,-795,0,1764849801,13032.678613139993,335.6534179500013,54098.94822288 2025-12-04,12:03:23.000,338,11098655,-795,0,1764849802,13031.99150951999,333.1580259300026,54098.83642896001 2025-12-04,12:03:24.000,338,11098639,-795,0,1764849803,13030.92043623,331.473283860003,54097.8372708 2025-12-04,12:03:25.000,338,11098687,-795,0,1764849804,13030.96085409,331.2124660500049,54097.320223919996 2025-12-04,12:03:26.000,338,11098623,-795,0,1764849805,13031.311142209997,332.2275407699999,54096.93593232 2025-12-04,12:03:27.000,338,11098664,-795,0,1764849806,13031.668166639989,334.51145889000327,54096.76125432 2025-12-04,12:03:28.000,338,11098656,-795,0,1764849807,13030.805918959995,338.91011601000355,54097.07567472 2025-12-04,12:03:29.000,338,11098682,-795,0,1764849808,13030.334377259998,343.23828183000296,54097.14554592 2025-12-04,12:03:30.000,338,11098660,-795,0,1764849809,13030.401740359994,346.12842513000214,54097.45996632 2025-12-04,12:03:31.000,338,11098635,-795,0,1764849810,13031.203361250002,347.5664476500024,54098.03989728001 2025-12-04,12:03:32.000,338,11098643,-795,0,1764849811,13032.220544060001,347.63693895000324,54098.29842072 2025-12-04,12:03:33.000,338,11098657,-795,0,1764849812,13032.611250039998,346.3046533800007,54098.717647920006 2025-12-04,12:03:34.000,338,11098652,-795,0,1764849813,13032.126235719996,345.11335040999984,54099.07399104001 2025-12-04,12:03:35.000,338,11098662,-795,0,1764849814,13031.560385679993,344.68335348000255,54099.50719248001 2025-12-04,12:03:36.000,338,11098666,-795,0,1764849815,13031.627748779989,345.2543330100016,54100.41551808001 2025-12-04,12:03:37.000,338,11098640,-795,0,1764849816,13031.621012469994,347.60874242999853,54101.08628160001 2025-12-04,12:03:38.000,338,11098629,-795,0,1764849817,13031.76921128999,349.9913483700002,54101.547431520004 2025-12-04,12:03:39.000,338,11098687,-795,0,1764849818,13032.045399999995,350.6962613700016,54101.9596716 2025-12-04,12:03:40.000,338,11098612,-795,0,1764849819,13031.479549959993,349.99839749999956,54101.9596716 2025-12-04,12:03:41.000,338,11098638,-795,0,1764849820,13030.186178440003,348.3982449899995,54102.336976080005 2025-12-04,12:03:42.000,338,11098643,-795,0,1764849821,13028.306747949995,348.0246411000044,54102.553576800005 2025-12-04,12:03:43.000,338,11098667,-795,0,1764849822,13027.08073953,348.8070945299987,54102.91690704 2025-12-04,12:03:44.000,338,11098685,-795,0,1764849823,13026.10397458,349.70233404000464,54102.71428056001 2025-12-04,12:03:45.000,338,11098677,-795,0,1764849824,13025.517915609998,351.45756740999786,54102.85402296 2025-12-04,12:03:46.000,338,11098624,-795,0,1764849825,13024.810603059996,352.7757547200017,54102.888958560005 2025-12-04,12:03:47.000,338,11098622,-795,0,1764849826,13024.042663719993,353.7273872700025,54102.504666960005 2025-12-04,12:03:48.000,338,11098607,-795,0,1764849827,13024.305379809994,354.47459505000006,54102.46274424 2025-12-04,12:03:49.000,338,11098645,-795,0,1764849828,13025.066582840002,354.4463985300026,54102.24614352 2025-12-04,12:03:50.000,338,11098621,-795,0,1764849829,13026.137656129991,353.537060759998,54102.56056392 2025-12-04,12:03:51.000,338,11098632,-795,0,1764849830,13027.478181819992,351.6831395699992,54102.53960256 2025-12-04,12:03:52.000,338,11098642,-795,0,1764849831,13028.030559239989,349.5613514400029,54102.39287304 2025-12-04,12:03:53.000,338,11098615,-795,0,1764849832,13027.868887799988,347.91890414999943,54102.17627232 2025-12-04,12:03:54.000,338,11098638,-795,0,1764849833,13027.309774069996,347.04481202999887,54101.53345728 2025-12-04,12:03:55.000,338,11098659,-795,0,1764849834,13027.15483893999,346.4315377200037,54101.2958952 2025-12-04,12:03:56.000,338,11098699,-795,0,1764849835,13027.383873480001,346.4597342400011,54101.044358880004 2025-12-04,12:03:57.000,338,11098646,-795,0,1764849836,13028.39431997999,347.14349985000445,54101.03038464 2025-12-04,12:03:58.000,338,11098637,-795,0,1764849837,13029.39129385999,347.0871068100023,54100.68102864001 2025-12-04,12:03:59.000,338,11098644,-795,0,1764849838,13030.192914749998,346.78399422000075,54100.24782720001 2025-12-04,12:04:00.000,338,11098678,-795,0,1764849839,13030.482576079994,346.6923555300018,54099.87750984 2025-12-04,12:04:01.000,338,11098674,-795,0,1764849840,13031.149470769997,345.4799051700029,54099.269630400006 2025-12-04,12:04:02.000,338,11098611,-795,0,1764849841,13032.543886940002,344.1687669899984,54098.885338800006 2025-12-04,12:04:03.000,338,11098665,-795,0,1764849842,13033.27814473,343.6894261499983,54098.45912448 2025-12-04,12:04:04.000,338,11098652,-795,0,1764849843,13033.412870929991,343.0691027100038,54097.98400032 2025-12-04,12:04:05.000,338,11098645,-795,0,1764849844,13033.39939831,341.86370148000424,54097.70451552001 2025-12-04,12:04:06.000,338,11098614,-795,0,1764849845,13032.873966129999,341.32091847000265,54097.62067008 2025-12-04,12:04:07.000,338,11098612,-795,0,1764849846,13032.793130409998,342.448779270002,54097.383108 2025-12-04,12:04:08.000,338,11098628,-795,0,1764849847,13032.793130409998,345.07810476000304,54097.16650728 2025-12-04,12:04:09.000,338,11098659,-795,0,1764849848,13032.826811959989,347.5100546100002,54097.187468640004 2025-12-04,12:04:10.000,338,11098630,-795,0,1764849849,13033.183836389995,349.4979092700014,54097.29227544 2025-12-04,12:04:11.000,338,11098707,-795,0,1764849850,13034.241437059994,349.93495532999805,54098.08182 2025-12-04,12:04:12.000,338,11098567,-795,0,1764849851,13034.524362079996,348.9621753899992,54098.2914336 2025-12-04,12:04:13.000,338,11098699,-795,0,1764849852,13034.180810269994,348.348901080004,54098.71066080001 2025-12-04,12:04:14.000,338,11098686,-795,0,1764849853,13033.33203520999,347.50300548000087,54098.8504032 2025-12-04,12:04:15.000,338,11098651,-795,0,1764849854,13033.608223919997,346.5090781500039,54099.25565616 2025-12-04,12:04:16.000,338,11098670,-795,0,1764849855,13034.463735289995,344.6128621800017,54099.88449696001 2025-12-04,12:04:17.000,338,11098644,-795,0,1764849856,13034.867913889997,342.1527158099998,54100.492376400005 2025-12-04,12:04:18.000,338,11098637,-795,0,1764849857,13034.908331749997,341.25747630000114,54100.98846192001 2025-12-04,12:04:19.000,338,11098654,-795,0,1764849858,13035.319246659994,341.65222758000164,54101.53345728 2025-12-04,12:04:20.000,338,11098599,-795,0,1764849859,13036.033295519992,342.0469788600021,54101.77101936 2025-12-04,12:04:21.000,338,11098632,-795,0,1764849860,13037.205413459997,342.5474670900003,54102.31601472 2025-12-04,12:04:22.000,338,11098616,-795,0,1764849861,13037.959880179995,343.04795531999844,54102.840048720005 2025-12-04,12:04:23.000,338,11098637,-795,0,1764849862,13038.936645129994,344.24630741999863,54102.8679972 2025-12-04,12:04:24.000,338,11098673,-795,0,1764849863,13040.000982109988,346.50202902000456,54103.07761080001 2025-12-04,12:04:25.000,338,11098696,-795,0,1764849864,13040.735239900001,349.8715131600038,54103.83920688001 2025-12-04,12:04:26.000,338,11098652,-795,0,1764849865,13041.226990529998,352.416249089998,54104.75451960001 2025-12-04,12:04:27.000,338,11098633,-795,0,1764849866,13041.617696509995,353.5018151100012,54105.19470816 2025-12-04,12:04:28.000,338,11098632,-795,0,1764849867,13042.338481680003,353.17755513000156,54105.60694824 2025-12-04,12:04:29.000,338,11098677,-795,0,1764849868,13042.648351939999,351.73953261000133,54105.956304240004 2025-12-04,12:04:30.000,338,11098644,-795,0,1764849869,13042.392372159993,350.2874118300024,54106.08905952001 2025-12-04,12:04:31.000,338,11098683,-795,0,1764849870,13041.280881009989,349.14545277000434,54106.38251856001 2025-12-04,12:04:32.000,338,11098673,-795,0,1764849871,13039.704584469997,348.9410280000011,54106.55719656 2025-12-04,12:04:33.000,338,11098691,-795,0,1764849872,13038.471839739992,349.3005336300048,54106.71790032001 2025-12-04,12:04:34.000,338,11098641,-795,0,1764849873,13037.427711689998,350.39314878000005,54106.37553144 2025-12-04,12:04:35.000,338,11098711,-795,0,1764849874,13036.56546400999,352.57837907999783,54106.68995184001 2025-12-04,12:04:36.000,338,11098554,-795,0,1764849875,13036.363374709988,355.6306523700041,54106.78777152001 2025-12-04,12:04:37.000,338,11098660,-795,0,1764849876,13036.68671758999,358.3727639400022,54106.696938960005 2025-12-04,12:04:38.000,338,11098617,-795,0,1764849877,13036.457683049994,360.4381590300036,54106.80174576 2025-12-04,12:04:39.000,338,11098656,-795,0,1764849878,13036.97637892,361.34749680000095,54107.17206312001 2025-12-04,12:04:40.000,338,11098659,-795,0,1764849879,13037.407502759997,361.19946506999986,54107.64718728001 2025-12-04,12:04:41.000,338,11098628,-795,0,1764849880,13037.461393240003,359.8742286300039,54107.96160768001 2025-12-04,12:04:42.000,338,11098676,-795,0,1764849881,13036.221912200002,357.3576892199999,54108.17820840001 2025-12-04,12:04:43.000,338,11098678,-795,0,1764849882,13034.423317429995,355.2077045699989,54108.136285680004 2025-12-04,12:04:44.000,338,11098674,-795,0,1764849883,13033.163627459995,353.2691938200005,54107.5493676 2025-12-04,12:04:45.000,338,11098634,-795,0,1764849884,13031.944355349995,352.4867403899989,54107.486483520006 2025-12-04,12:04:46.000,338,11098636,-795,0,1764849885,13030.73181954999,353.5652572800027,54107.31180552001 2025-12-04,12:04:47.000,338,11098638,-795,0,1764849886,13029.781999840001,355.7504875800005,54107.318792640006 2025-12-04,12:04:48.000,338,11098680,-795,0,1764849887,13028.40105629,357.1391661899979,54107.40962520001 2025-12-04,12:04:49.000,338,11098692,-795,0,1764849888,13027.11442107999,357.3858857400046,54107.032320720005 2025-12-04,12:04:50.000,338,11098687,-795,0,1764849889,13026.238700779992,357.287197919999,54107.00437224001 2025-12-04,12:04:51.000,338,11098662,-795,0,1764849890,13025.187836420002,357.047527499999,54106.9205268 2025-12-04,12:04:52.000,338,11098659,-795,0,1764849891,13023.766475010001,355.8632736600048,54106.43841552 2025-12-04,12:04:53.000,338,11098694,-795,0,1764849892,13023.49702260999,355.3980310800034,54106.3266216 2025-12-04,12:04:54.000,338,11098688,-795,0,1764849893,13023.914673829997,356.6950710000019,54105.99123984 2025-12-04,12:04:55.000,338,11098649,-795,0,1764849894,13025.221517969992,359.11997171999974,54106.35457008001 2025-12-04,12:04:56.000,338,11098645,-795,0,1764849895,13027.05379428999,360.6002890200034,54106.578157920005 2025-12-04,12:04:57.000,338,11098661,-795,0,1764849896,13029.061214669993,360.05045688000246,54107.10219192001 2025-12-04,12:04:58.000,338,11098657,-795,0,1764849897,13030.57014810999,358.5560413200001,54107.66116152 2025-12-04,12:04:59.000,338,11098692,-795,0,1764849898,13032.557359559993,357.1532644500039,54107.84981376 2025-12-04,12:05:00.000,338,11098650,-795,0,1764849899,13033.931566799998,356.7021201300013,54108.269040959996 2025-12-04,12:05:01.000,338,11098684,-795,0,1764849900,13034.180810269994,357.5198192099997,54108.4576932 2025-12-04,12:05:02.000,338,11098665,-795,0,1764849901,13034.706242449996,359.51472300000023,54109.05858552 2025-12-04,12:05:03.000,338,11098674,-795,0,1764849902,13035.184520459989,361.7633954699995,54109.38698016 2025-12-04,12:05:04.000,338,11098635,-795,0,1764849903,13035.723425259996,363.5891201400009,54109.55467104 2025-12-04,12:05:05.000,338,11098598,-795,0,1764849904,13036.296011609993,364.8297670200045,54109.95293688001 2025-12-04,12:05:06.000,338,11098664,-795,0,1764849905,13037.043742019996,365.2386165600037,54109.89703992 2025-12-04,12:05:07.000,338,11098700,-795,0,1764849906,13038.12828792999,365.4430413299997,54110.30928000001 2025-12-04,12:05:08.000,338,11098679,-795,0,1764849907,13038.539202840002,364.8015704999998,54110.59575192001 2025-12-04,12:05:09.000,338,11098642,-795,0,1764849908,13038.15523317,364.2305909700008,54111.02196624 2025-12-04,12:05:10.000,338,11098686,-795,0,1764849909,13037.212149769992,362.42601369000477,54110.94510792 2025-12-04,12:05:11.000,338,11098640,-795,0,1764849910,13036.63282711,361.31225115000416,54111.224592720006 2025-12-04,12:05:12.000,338,11098674,-795,0,1764849911,13036.066977069997,360.9104507400043,54111.154721520004 2025-12-04,12:05:13.000,338,11098691,-795,0,1764849912,13034.847704959997,360.24783251999906,54110.59575192001 2025-12-04,12:05:14.000,338,11098684,-795,0,1764849913,13033.466761409996,359.0142347700021,54110.2743444 2025-12-04,12:05:15.000,338,11098643,-795,0,1764849914,13032.13970834,357.52686833999906,54110.01582096 2025-12-04,12:05:16.000,338,11098657,-795,0,1764849915,13031.008008259996,356.4483514500025,54110.134602 2025-12-04,12:05:17.000,338,11098605,-795,0,1764849916,13030.543202869994,356.88539750999917,54109.93896264 2025-12-04,12:05:18.000,338,11098654,-795,0,1764849917,13030.57014810999,359.74029516000155,54109.645503600004 2025-12-04,12:05:19.000,338,11098638,-795,0,1764849918,13031.068635049996,363.6737097000005,54109.40794152 2025-12-04,12:05:20.000,338,11098644,-795,0,1764849919,13032.254225609991,366.5215582200035,54109.27518624 2025-12-04,12:05:21.000,338,11098669,-795,0,1764849920,13034.302063849995,366.8176216799984,54109.40095440001 2025-12-04,12:05:22.000,338,11098659,-795,0,1764849921,13036.309484229998,364.420917479998,54109.53370968 2025-12-04,12:05:23.000,338,11098677,-795,0,1764849922,13036.841652719995,360.50865033000446,54109.63152936 2025-12-04,12:05:24.000,338,11098642,-795,0,1764849923,13035.420291309994,355.42622760000086,54109.27518624 2025-12-04,12:05:25.000,338,11098664,-795,0,1764849924,13032.96827446999,350.65396658999816,54109.19832792 2025-12-04,12:05:26.000,338,11098656,-795,0,1764849925,13029.37782124,347.15759811000316,54108.855959040004 2025-12-04,12:05:27.000,338,11098641,-795,0,1764849926,13025.97598468999,344.9230239000026,54108.471667440004 2025-12-04,12:05:28.000,338,11098629,-795,0,1764849927,13023.34208748,343.9925387399999,54107.633213040004 2025-12-04,12:05:29.000,338,11098660,-795,0,1764849928,13021.819681419998,343.6259839800041,54107.07424344001 2025-12-04,12:05:30.000,338,11098649,-795,0,1764849929,13021.449184370002,343.5131978999998,54106.52226096001 2025-12-04,12:05:31.000,338,11098669,-795,0,1764849930,13021.698427839998,344.4154865399978,54106.529248080005 2025-12-04,12:05:32.000,338,11098678,-795,0,1764849931,13021.934198689989,346.43858685000305,54106.15893072 2025-12-04,12:05:33.000,338,11098639,-795,0,1764849932,13021.833154039989,347.2351385400034,54106.10303376 2025-12-04,12:05:34.000,338,11098665,-795,0,1764849933,13021.509811160002,346.63596248999966,54105.73271640001 2025-12-04,12:05:35.000,338,11098670,-795,0,1764849934,13021.112368869995,345.2190873600048,54105.63489672001 2025-12-04,12:05:36.000,338,11098654,-795,0,1764849935,13019.347455649993,343.6753278899996,54105.66983232 2025-12-04,12:05:37.000,338,11098678,-795,0,1764849936,13016.881966189998,342.4135336199979,54105.78162624001 2025-12-04,12:05:38.000,338,11098672,-795,0,1764849937,13014.261541599997,341.2856728199986,54105.87944592001 2025-12-04,12:05:39.000,338,11098682,-795,0,1764849938,13011.654589630001,340.20715593000205,54105.620922480004 2025-12-04,12:05:40.000,338,11098590,-795,0,1764849939,13008.757976329995,339.1427373000042,54104.97810744 2025-12-04,12:05:41.000,338,11098586,-795,0,1764849940,13006.541730339995,338.6211016800007,54104.69163552 2025-12-04,12:05:42.000,338,11098636,-795,0,1764849941,13006.35311366,340.3128928799997,54103.93003944 2025-12-04,12:05:43.000,338,11098658,-795,0,1764849942,13007.57238577,343.17483966000145,54103.76933568001 2025-12-04,12:05:44.000,338,11098652,-795,0,1764849943,13008.68387691999,345.83236166999995,54103.23831456001 2025-12-04,12:05:45.000,338,11098708,-795,0,1764849944,13010.01092999,347.67218460000004,54103.67151600001 2025-12-04,12:05:46.000,338,11098685,-795,0,1764849945,13011.31103782,347.5312019999983,54103.55273496001 2025-12-04,12:05:47.000,338,11098673,-795,0,1764849946,13012.146340259998,345.99449165999977,54103.33613424001 2025-12-04,12:05:48.000,338,11098635,-795,0,1764849947,13012.887334359992,344.8243360800043,54103.19639184001 2025-12-04,12:05:49.000,338,11098631,-795,0,1764849948,13014.423213039998,344.3661426300023,54102.59549952001 2025-12-04,12:05:50.000,338,11098660,-795,0,1764849949,13016.450842350001,344.35204437000357,54102.56755104001 2025-12-04,12:05:51.000,338,11098688,-795,0,1764849950,13017.851994830002,343.81631049000134,54102.63043512 2025-12-04,12:05:52.000,338,11098626,-795,0,1764849951,13017.919357929997,342.5051723100041,54102.81210024001 2025-12-04,12:05:53.000,338,11098646,-795,0,1764849952,13017.13794596999,341.15878848000284,54102.46973136 2025-12-04,12:05:54.000,338,11098696,-795,0,1764849953,13016.20159887999,339.4247025000004,54102.00858144 2025-12-04,12:05:55.000,338,11098680,-795,0,1764849954,13014.96885415,338.09241692999785,54101.79896784 2025-12-04,12:05:56.000,338,11098586,-795,0,1764849955,13014.052715990001,337.74700956000015,54101.14916568 2025-12-04,12:05:57.000,338,11098590,-795,0,1764849956,13012.995115320002,338.1770064900047,54100.562247600006 2025-12-04,12:05:58.000,338,11098678,-795,0,1764849957,13012.799762329996,339.91109246999986,54100.50635064 2025-12-04,12:05:59.000,338,11098673,-795,0,1764849958,13012.46968314,341.92714364999847,54100.68102864001 2025-12-04,12:06:00.000,338,11098624,-795,0,1764849959,13012.577464099995,343.6753278899996,54100.660067280005 2025-12-04,12:06:01.000,338,11098674,-795,0,1764849960,13012.63135458,344.2956513300014,54101.08628160001 2025-12-04,12:06:02.000,338,11098636,-795,0,1764849961,13011.796052140002,344.1687669899984,54101.19807552 2025-12-04,12:06:03.000,338,11098651,-795,0,1764849962,13010.239964529996,344.28860220000206,54100.995449040005 2025-12-04,12:06:04.000,338,11098675,-795,0,1764849963,13008.717558469994,344.96531867999875,54100.827758160005 2025-12-04,12:06:05.000,338,11098691,-795,0,1764849964,13007.289460749998,345.8394107999993,54101.114230080006 2025-12-04,12:06:06.000,338,11098590,-795,0,1764849965,13005.928726129998,346.530225540002,54101.51948304001 2025-12-04,12:06:07.000,338,11098658,-795,0,1764849966,13005.908517199998,347.60169329999917,54101.8898004 2025-12-04,12:06:08.000,338,11098651,-795,0,1764849967,13006.299223179994,349.04676494999876,54102.3439632 2025-12-04,12:06:09.000,338,11098633,-795,0,1764849968,13007.343351229989,351.21084785999847,54102.88197144001 2025-12-04,12:06:10.000,338,11098668,-795,0,1764849969,13008.8724936,353.44542206999904,54103.175430480005 2025-12-04,12:06:11.000,338,11098661,-795,0,1764849970,13010.442053829996,354.16443332999916,54103.87414248 2025-12-04,12:06:12.000,338,11098659,-795,0,1764849971,13011.048321729999,353.332635990002,54104.684648400005 2025-12-04,12:06:13.000,338,11098636,-795,0,1764849972,13011.567017599991,352.4021508299993,54105.57899976 2025-12-04,12:06:14.000,338,11098684,-795,0,1764849973,13011.55354498,352.62067386000126,54106.30566024001 2025-12-04,12:06:15.000,338,11098646,-795,0,1764849974,13011.337983059995,352.95198297000024,54107.05328208001 2025-12-04,12:06:16.000,338,11098641,-795,0,1764849975,13010.846232429998,353.092965570002,54107.486483520006 2025-12-04,12:06:17.000,338,11098640,-795,0,1764849976,13009.714532349994,352.63477212,54107.703084240005 2025-12-04,12:06:18.000,338,11098660,-795,0,1764849977,13008.542414409989,352.52198604000296,54107.77295544001 2025-12-04,12:06:19.000,338,11098667,-795,0,1764849978,13007.336614919994,352.64182124999934,54107.800903920004 2025-12-04,12:06:20.000,338,11098638,-795,0,1764849979,13006.56867557999,353.7273872700025,54107.89173648001 2025-12-04,12:06:21.000,338,11098613,-795,0,1764849980,13006.683192849996,355.37688368999807,54108.0035304 2025-12-04,12:06:22.000,338,11098585,-795,0,1764849981,13007.147998239998,357.75948962999973,54108.17820840001 2025-12-04,12:06:23.000,338,11098689,-795,0,1764849982,13008.239280460002,359.5852143000011,54108.63237120001 2025-12-04,12:06:25.000,338,11098678,-795,0,1764849984,13007.794684,358.16833916999894,54109.00268856 2025-12-04,12:06:26.000,338,11098679,-795,0,1764849985,13006.60909343999,358.4996482799979,54109.20531504001 2025-12-04,12:06:27.000,338,11098687,-795,0,1764849986,13006.28575055999,360.11389905000397,54109.477812720004 2025-12-04,12:06:28.000,338,11098650,-795,0,1764849987,13007.54544052999,361.8620832899978,54109.813194480004 2025-12-04,12:06:29.000,338,11098673,-795,0,1764849988,13009.121737069996,362.6233893300014,54109.99485960001 2025-12-04,12:06:30.000,338,11098661,-795,0,1764849989,13009.788631759999,361.16421942000306,54110.32325424 2025-12-04,12:06:31.000,338,11098623,-795,0,1764849990,13008.859020979995,358.5137465400039,54110.58177768 2025-12-04,12:06:32.000,338,11098663,-795,0,1764849991,13006.22512376999,355.7011436699977,54110.35120272 2025-12-04,12:06:33.000,338,11098660,-795,0,1764849992,13003.84720633999,353.14935861000413,54110.148576240004 2025-12-04,12:06:34.000,338,11098712,-795,0,1764849993,13002.594252679999,351.44346914999915,54110.09267928001 2025-12-04,12:06:35.000,338,11098620,-795,0,1764849994,13002.358481829993,349.50495840000076,54110.18351184 2025-12-04,12:06:36.000,338,11098619,-795,0,1764849995,13002.85696877,347.9682480600022,54110.54684208001 2025-12-04,12:06:37.000,338,11098640,-795,0,1764849996,13004.743135569988,348.3136554299999,54110.53985496 2025-12-04,12:06:38.000,338,11098665,-795,0,1764849997,13007.201888719988,348.8775858299996,54110.7983784 2025-12-04,12:06:39.000,338,11098640,-795,0,1764849998,13008.313379869993,348.70135758000106,54110.76344280001 2025-12-04,12:06:40.000,338,11098660,-795,0,1764849999,13008.757976329995,347.77087241999834,54110.92414656 2025-12-04,12:06:41.000,338,11098690,-795,0,1764850000,13008.66366798999,346.47383249999984,54111.30843816 2025-12-04,12:06:42.000,338,11098677,-795,0,1764850001,13008.023718539996,345.3107260500037,54112.09798272 2025-12-04,12:06:43.000,338,11098645,-795,0,1764850002,13007.107580379998,344.32384784999886,54112.45432584 2025-12-04,12:06:44.000,338,11098646,-795,0,1764850003,13006.036507089993,343.97844048000115,54112.84560456001 2025-12-04,12:06:45.000,338,11098665,-795,0,1764850004,13004.13686767,344.7256482599987,54112.880540160004 2025-12-04,12:06:46.000,338,11098693,-795,0,1764850005,13002.81655091,346.65710987999773,54113.19496056 2025-12-04,12:06:47.000,338,11098623,-795,0,1764850006,13002.338272899993,348.47578541999974,54113.79585288 2025-12-04,12:06:48.000,338,11098661,-795,0,1764850007,13003.173575339992,350.611671810002,54114.43866792 2025-12-04,12:06:49.000,338,11098662,-795,0,1764850008,13005.221413579995,353.16345687000285,54115.26314808 2025-12-04,12:06:50.000,338,11098658,-795,0,1764850009,13007.76773875999,356.25097580999864,54115.98980856001 2025-12-04,12:06:51.000,338,11098683,-795,0,1764850010,13010.381427039996,358.9014486899978,54116.688520560005 2025-12-04,12:06:52.000,338,11098643,-795,0,1764850011,13011.897096790002,359.7825899399977,54117.694665840005 2025-12-04,12:06:53.000,338,11098712,-795,0,1764850012,13012.247384909999,360.0575060100018,54118.197738480005 2025-12-04,12:06:54.000,338,11098658,-795,0,1764850013,13012.018350369988,359.44423169999936,54118.78465656 2025-12-04,12:06:55.000,338,11098676,-795,0,1764850014,13012.031822989993,359.09882433000166,54119.05715424001 2025-12-04,12:06:56.000,338,11098672,-795,0,1764850015,13012.38211110999,359.4653790900047,54119.96547984001 2025-12-04,12:06:57.000,338,11098655,-795,0,1764850016,13012.55051886,359.95176906000415,54120.447591120006 2025-12-04,12:06:58.000,338,11098687,-795,0,1764850017,13012.597673029995,361.0091385600026,54120.79694712 2025-12-04,12:06:59.000,338,11098739,-795,0,1764850018,13012.40905635,362.29912935000175,54121.18123872 2025-12-04,12:07:00.000,338,11098661,-795,0,1764850019,13011.701743799997,362.33437499999854,54121.09040616001 2025-12-04,12:07:01.000,338,11098619,-795,0,1764850020,13010.765396709998,361.7351989500021,54121.30001976 2025-12-04,12:07:02.000,338,11098702,-795,0,1764850021,13010.913595529993,361.74224808000145,54121.57950456 2025-12-04,12:07:03.000,338,11098708,-795,0,1764850022,13011.49291819,361.6858550399993,54122.054628720005 2025-12-04,12:07:04.000,338,11098670,-795,0,1764850023,13012.415792659995,360.9456963900011,54122.47385592 2025-12-04,12:07:05.000,338,11098727,-795,0,1764850024,13013.284776649998,359.16931563000253,54122.85814752 2025-12-04,12:07:06.000,338,11098630,-795,0,1764850025,13013.52054749999,357.0898222800024,54123.50794968001 2025-12-04,12:07:07.000,338,11098626,-795,0,1764850026,13013.439711779989,355.8914701800022,54123.76647312 2025-12-04,12:07:08.000,338,11098622,-795,0,1764850027,13013.82368144999,356.06769843000075,54123.563846640005 2025-12-04,12:07:09.000,338,11098693,-795,0,1764850028,13015.137261899996,357.5691631200025,54124.115829120004 2025-12-04,12:07:10.000,338,11098681,-795,0,1764850029,13016.437369729996,359.19751214999997,54124.402301040005 2025-12-04,12:07:11.000,338,11098651,-795,0,1764850030,13017.811576970002,360.08570252999925,54125.26870392 2025-12-04,12:07:12.000,338,11098689,-795,0,1764850031,13019.691007459995,360.3253729499993,54125.680944 2025-12-04,12:07:13.000,338,11098686,-795,0,1764850032,13022.782973749992,360.03635862000374,54126.39363024 2025-12-04,12:07:14.000,338,11098692,-795,0,1764850033,13025.531388229989,359.3525930100004,54126.94561272 2025-12-04,12:07:15.000,338,11098646,-795,0,1764850034,13027.828469939988,358.978989119998,54126.91067712001 2025-12-04,12:07:16.000,338,11098646,-795,0,1764850035,13029.566437919995,359.4865264800028,54127.602402 2025-12-04,12:07:17.000,338,11098629,-795,0,1764850036,13030.165969510002,359.3737403999985,54128.2661784 2025-12-04,12:07:18.000,338,11098652,-795,0,1764850037,13030.462367149994,358.7675152200027,54128.91598056 2025-12-04,12:07:19.000,338,11098675,-795,0,1764850038,13030.745292169995,358.0907987399987,54129.04174872001 2025-12-04,12:07:20.000,338,11098681,-795,0,1764850039,13031.87025593999,357.97096353000234,54129.160529759996 2025-12-04,12:07:21.000,338,11098651,-795,0,1764850040,13032.766185169989,358.0555530900019,54129.22341384 2025-12-04,12:07:22.000,338,11098715,-795,0,1764850041,13033.473497719991,358.4714517600005,54128.95790328 2025-12-04,12:07:23.000,338,11098684,-795,0,1764850042,13033.897885249993,358.71112218000053,54128.81816088 2025-12-04,12:07:24.000,338,11098653,-795,0,1764850043,13033.635169159992,358.35866568000347,54128.65047 2025-12-04,12:07:25.000,338,11098652,-795,0,1764850044,13032.335061329992,357.5409665999978,54128.259191280005 2025-12-04,12:07:26.000,338,11098669,-795,0,1764850045,13031.85004700999,357.1250679299992,54128.29412688 2025-12-04,12:07:27.000,338,11098655,-795,0,1764850046,13031.695111879999,356.44130232000316,54127.98669360001 2025-12-04,12:07:28.000,338,11098674,-795,0,1764850047,13031.93088272999,355.9619614800031,54127.77708000001 2025-12-04,12:07:29.000,338,11098664,-795,0,1764850048,13031.641221399994,354.98213241000485,54127.39278840001 2025-12-04,12:07:30.000,338,11098683,-795,0,1764850049,13031.115789219992,353.4665694600044,54126.70805064 2025-12-04,12:07:31.000,338,11098671,-795,0,1764850050,13030.603829659995,352.4373964800034,54126.0652356 2025-12-04,12:07:32.000,338,11098602,-795,0,1764850051,13030.125551650002,352.430347350004,54125.48530464 2025-12-04,12:07:33.000,338,11098636,-795,0,1764850052,13029.72137305,353.44542206999904,54124.94030928 2025-12-04,12:07:34.000,338,11098670,-795,0,1764850053,13029.842626630001,353.91771377999976,54123.997048080004 2025-12-04,12:07:35.000,338,11098688,-795,0,1764850054,13030.199651059993,353.663945100001,54122.87910888 2025-12-04,12:07:36.000,338,11098655,-795,0,1764850055,13031.99150951999,354.5027915700048,54122.34808776 2025-12-04,12:07:37.000,338,11098642,-795,0,1764850056,13035.36640082999,355.88442105000286,54121.79610528 2025-12-04,12:07:38.000,338,11098662,-795,0,1764850057,13037.703900399989,356.85720099000173,54121.670337120006 2025-12-04,12:07:39.000,338,11098651,-795,0,1764850058,13038.835600479993,357.3365418300018,54121.65636288 2025-12-04,12:07:40.000,338,11098628,-795,0,1764850059,13038.640247490002,357.72424398000294,54122.04065448 2025-12-04,12:07:41.000,338,11098548,-795,0,1764850060,13038.161969479996,357.85817744999804,54122.34808776 2025-12-04,12:07:42.000,338,11098670,-795,0,1764850061,13038.182178409996,357.4634261700048,54122.711418 2025-12-04,12:07:43.000,338,11098690,-795,0,1764850062,13038.680665350003,356.9065449000045,54122.941992960004 2025-12-04,12:07:44.000,338,11098640,-795,0,1764850063,13040.22328033999,356.7444149100047,54122.59962408001 2025-12-04,12:07:45.000,338,11098654,-795,0,1764850064,13043.099684709996,357.9568652700036,54122.90007024 2025-12-04,12:07:46.000,338,11098695,-795,0,1764850065,13047.026953439992,360.59323989000404,54123.20051640001 2025-12-04,12:07:47.000,338,11098696,-795,0,1764850066,13051.075475749989,362.23568718000024,54124.115829120004 2025-12-04,12:07:48.000,338,11098582,-795,0,1764850067,13054.268486690002,362.8983053999982,54124.688772960006 2025-12-04,12:07:49.000,338,11098637,-795,0,1764850068,13057.225726779994,363.33535146000213,54125.3665236 2025-12-04,12:07:50.000,338,11098694,-795,0,1764850069,13059.967404949995,364.7169809400002,54125.97440304001 2025-12-04,12:07:51.000,338,11098606,-795,0,1764850070,13062.594565849991,365.9999226,54126.54035976 2025-12-04,12:07:52.000,338,11098659,-795,0,1764850071,13064.884911249996,366.20434737000323,54127.27400736001 2025-12-04,12:07:53.000,338,11098681,-795,0,1764850072,13066.690242329998,365.2597639500018,54127.94477088001 2025-12-04,12:07:54.000,338,11098682,-795,0,1764850073,13067.35713702,363.7653483899994,54128.45483064 2025-12-04,12:07:55.000,338,11098610,-795,0,1764850074,13067.31671916,361.5237250499995,54128.39893368001 2025-12-04,12:07:56.000,338,11098650,-795,0,1764850075,13067.424500119996,360.18439035000483,54128.51771472001 2025-12-04,12:07:57.000,338,11098641,-795,0,1764850076,13067.15504772,358.8591539100016,54128.15438448001 2025-12-04,12:07:58.000,338,11098682,-795,0,1764850077,13065.646114279989,356.3708110200023,54127.48362096001 2025-12-04,12:07:59.000,338,11098686,-795,0,1764850078,13063.49723139,353.5441098900046,54126.54035976 2025-12-04,12:08:00.000,338,11098655,-795,0,1764850079,13062.04892473999,352.00035041999945,54125.841647760004 2025-12-04,12:08:01.000,338,11098686,-795,0,1764850080,13060.802707389994,351.65494305000175,54124.975244880006 2025-12-04,12:08:02.000,338,11098696,-795,0,1764850081,13059.462181699993,351.95100651000394,54124.57697904 2025-12-04,12:08:03.000,338,11098694,-795,0,1764850082,13058.377635789999,352.6770669000034,54124.08089352 2025-12-04,12:08:04.000,338,11098608,-795,0,1764850083,13057.60296014,353.8472224799989,54123.514936800006 2025-12-04,12:08:05.000,338,11098688,-795,0,1764850084,13057.650114309996,355.26409761000104,54122.627572560006 2025-12-04,12:08:06.000,338,11098719,-795,0,1764850085,13058.808759629996,356.9417905500013,54122.09655144001 2025-12-04,12:08:07.000,338,11098660,-795,0,1764850086,13061.13278657999,358.9014486899978,54121.432775040004 2025-12-04,12:08:08.000,338,11098668,-795,0,1764850087,13063.443340909995,360.48045380999974,54121.39085232 2025-12-04,12:08:09.000,338,11098645,-795,0,1764850088,13065.026373759996,361.10077725000156,54121.20220008 2025-12-04,12:08:10.000,338,11098672,-795,0,1764850089,13066.185019079996,360.9809420399979,54121.0345092 2025-12-04,12:08:11.000,338,11098667,-795,0,1764850090,13067.727634069997,360.91749987000367,54121.07643192 2025-12-04,12:08:12.000,338,11098589,-795,0,1764850091,13068.987324039997,361.13602289999835,54121.04149632001 2025-12-04,12:08:13.000,338,11098662,-795,0,1764850092,13070.455839619994,361.65765852000186,54120.70611456001 2025-12-04,12:08:14.000,338,11098671,-795,0,1764850093,13072.766393949998,362.0594589300017,54120.48951384001 2025-12-04,12:08:15.000,338,11098658,-795,0,1764850094,13075.299246509989,363.00404235000315,54120.28688736 2025-12-04,12:08:16.000,338,11098657,-795,0,1764850095,13077.690636559993,364.63944051,54120.664191840006 2025-12-04,12:08:17.000,338,11098660,-795,0,1764850096,13079.731738490002,365.85893999999826,54121.13232888 2025-12-04,12:08:18.000,338,11098701,-795,0,1764850097,13080.76913023,365.8025469600034,54121.49565912001 2025-12-04,12:08:19.000,338,11098635,-795,0,1764850098,13081.692004699995,364.3927209600006,54121.74719544 2025-12-04,12:08:20.000,338,11098625,-795,0,1764850099,13082.534043449989,362.2427363099996,54121.99174464 2025-12-04,12:08:21.000,338,11098641,-795,0,1764850100,13083.16725659,359.69095124999876,54122.152448400004 2025-12-04,12:08:22.000,338,11098637,-795,0,1764850101,13083.322191719992,357.7665387599991,54122.47385592 2025-12-04,12:08:23.000,338,11098683,-795,0,1764850102,13082.931485739995,356.83605360000365,54122.70443088 2025-12-04,12:08:24.000,338,11098670,-795,0,1764850103,13082.668769649994,357.83703005999996,54123.41711712001 2025-12-04,12:08:25.000,338,11098616,-795,0,1764850104,13082.473416659988,358.85210478000226,54123.40314288 2025-12-04,12:08:26.000,338,11098675,-795,0,1764850105,13082.466680349993,359.72619690000283,54124.01102232001 2025-12-04,12:08:27.000,338,11098689,-795,0,1764850106,13082.91801311999,360.0786533999999,54124.29749424001 2025-12-04,12:08:28.000,338,11098617,-795,0,1764850107,13083.95540485999,360.02226035999774,54124.74466992 2025-12-04,12:08:29.000,338,11098712,-795,0,1764850108,13084.26527512,359.77554080999835,54124.80056688001 2025-12-04,12:08:30.000,338,11098694,-795,0,1764850109,13084.548200140001,360.2901273000025,54125.23376832001 2025-12-04,12:08:31.000,338,11098640,-795,0,1764850110,13084.885015639993,360.9809420399979,54125.42940768001 2025-12-04,12:08:32.000,338,11098632,-795,0,1764850111,13085.39697519999,361.05143333999877,54125.78575080001 2025-12-04,12:08:33.000,338,11098668,-795,0,1764850112,13085.983034169993,361.6365111300038,54125.96741592 2025-12-04,12:08:34.000,338,11098658,-795,0,1764850113,13087.000216979992,362.4048662999994,54126.344720400004 2025-12-04,12:08:35.000,338,11098623,-795,0,1764850114,13087.599748569999,362.5528980300005,54126.18401664 2025-12-04,12:08:36.000,338,11098594,-795,0,1764850115,13088.078026579991,362.59519281000394,54126.28882344001 2025-12-04,12:08:37.000,338,11098635,-795,0,1764850116,13088.104971820001,362.55994715999987,54126.50542416001 2025-12-04,12:08:38.000,338,11098677,-795,0,1764850117,13087.94330038,362.29912935000175,54126.68708928 2025-12-04,12:08:39.000,338,11098619,-795,0,1764850118,13087.74121108,361.80569025000295,54127.12727784001 2025-12-04,12:08:40.000,338,11098663,-795,0,1764850119,13087.491967609989,361.58011809000163,54127.02247104 2025-12-04,12:08:41.000,338,11098687,-795,0,1764850120,13087.357241409998,361.0443842099994,54127.07836800001 2025-12-04,12:08:42.000,338,11098660,-795,0,1764850121,13087.269669380003,360.4875029399991,54127.2879816 2025-12-04,12:08:43.000,338,11098702,-795,0,1764850122,13087.465022369994,360.39586425000016,54127.14823920001 2025-12-04,12:08:44.000,338,11098653,-795,0,1764850123,13088.078026579991,360.4029133799995,54127.43471112 2025-12-04,12:08:45.000,338,11098689,-795,0,1764850124,13088.704503409994,360.7201242299998,54127.55349216 2025-12-04,12:08:46.000,338,11098688,-795,0,1764850125,13089.418552269992,361.0584824699981,54128.20329432001 2025-12-04,12:08:47.000,338,11098644,-795,0,1764850126,13090.09218326999,360.45930642000167,54128.88803208 2025-12-04,12:08:48.000,338,11098667,-795,0,1764850127,13090.604142830001,359.2750525800002,54129.64264104001 2025-12-04,12:08:49.000,338,11098700,-795,0,1764850128,13090.900540469993,358.07670048,54130.369301520004 2025-12-04,12:08:50.000,338,11098704,-795,0,1764850129,13090.523307110001,357.72424398000294,54130.88634840001 2025-12-04,12:08:51.000,338,11098686,-795,0,1764850130,13089.910302899989,357.2942470499984,54131.22173016001 2025-12-04,12:08:52.000,338,11098598,-795,0,1764850131,13089.216462969991,357.01933098000154,54131.63397024001 2025-12-04,12:08:53.000,338,11098642,-795,0,1764850132,13089.317507619991,357.47752443000354,54132.34665648 2025-12-04,12:08:54.000,338,11098665,-795,0,1764850133,13089.748631459988,357.8158826700019,54133.45062144001 2025-12-04,12:08:55.000,338,11098636,-795,0,1764850134,13089.896830279999,357.9780126600017,54133.841900160005 2025-12-04,12:08:56.000,338,11098665,-795,0,1764850135,13089.708213600003,357.37883660999796,54134.67336744001 2025-12-04,12:08:57.000,338,11098595,-795,0,1764850136,13088.509150419988,356.15228799000033,54135.253298400006 2025-12-04,12:08:58.000,338,11098670,-795,0,1764850137,13086.959799119992,355.4403258599996,54135.34413096001 2025-12-04,12:08:59.000,338,11098640,-795,0,1764850138,13085.23530375999,355.17950805000146,54135.55374456 2025-12-04,12:09:00.000,338,11098602,-795,0,1764850139,13083.16725659,354.72131459999946,54135.58169304001 2025-12-04,12:09:01.000,338,11098608,-795,0,1764850140,13081.590960049994,354.42525114000455,54136.07777856 2025-12-04,12:09:02.000,338,11098643,-795,0,1764850141,13080.70850344,354.6296759100005,54136.46905728001 2025-12-04,12:09:03.000,338,11098669,-795,0,1764850142,13079.664375389992,355.34163804000127,54136.79745192 2025-12-04,12:09:04.000,338,11098679,-795,0,1764850143,13079.010953319994,356.18048450999777,54137.25161472 2025-12-04,12:09:05.000,338,11098632,-795,0,1764850144,13078.667401509992,356.6316288300004,54137.26558896001 2025-12-04,12:09:06.000,338,11098678,-795,0,1764850145,13078.216068739996,356.80785707999894,54137.60795784 2025-12-04,12:09:07.000,338,11098698,-795,0,1764850146,13077.81862644999,356.6668744800045,54137.70577752 2025-12-04,12:09:08.000,338,11098600,-795,0,1764850147,13078.195859809995,355.7152419300037,54138.299682720004 2025-12-04,12:09:09.000,338,11098642,-795,0,1764850148,13078.384476489991,354.6508232999986,54138.467373600004 2025-12-04,12:09:10.000,338,11098700,-795,0,1764850149,13078.667401509992,354.3054159300009,54138.44641224 2025-12-04,12:09:11.000,338,11098672,-795,0,1764850150,13078.532675310002,353.96705769000255,54138.467373600004 2025-12-04,12:09:12.000,338,11098680,-795,0,1764850151,13077.441393089997,354.3477107100043,54138.44641224 2025-12-04,12:09:13.000,338,11098626,-795,0,1764850152,13076.134548950002,355.47557151000365,54138.33461832 2025-12-04,12:09:14.000,338,11098675,-795,0,1764850153,13075.050003039993,356.70916926000064,54138.31365696001 2025-12-04,12:09:15.000,338,11098633,-795,0,1764850154,13074.41005359,357.39293487000396,54138.07609488001 2025-12-04,12:09:16.000,338,11098611,-795,0,1764850155,13074.517834549995,357.4704753000042,54138.67698720001 2025-12-04,12:09:17.000,338,11098629,-795,0,1764850156,13075.056739350002,357.287197919999,54138.78878112 2025-12-04,12:09:18.000,338,11098668,-795,0,1764850157,13075.844887619991,357.2096574899988,54138.781794 2025-12-04,12:09:19.000,338,11098651,-795,0,1764850158,13076.350110869993,357.5409665999978,54138.823716720006 2025-12-04,12:09:20.000,338,11098685,-795,0,1764850159,13076.114340020002,357.62555616000463,54138.488334960006 2025-12-04,12:09:21.000,338,11098653,-795,0,1764850160,13075.68995249,357.44932790999883,54138.6420516 2025-12-04,12:09:22.000,338,11098692,-795,0,1764850161,13075.130838759993,357.44932790999883,54138.83769096 2025-12-04,12:09:23.000,338,11098697,-795,0,1764850162,13074.086710709998,356.96998706999875,54139.19403408 2025-12-04,12:09:24.000,338,11098618,-795,0,1764850163,13072.773130259993,356.13114060000225,54139.0962144 2025-12-04,12:09:25.000,338,11098653,-795,0,1764850164,13071.223778959997,355.0455745799991,54138.55820616001 2025-12-04,12:09:26.000,338,11098611,-795,0,1764850165,13069.937143750001,353.76968204999866,54138.55820616001 2025-12-04,12:09:27.000,338,11098701,-795,0,1764850166,13068.42821030999,352.3810034400012,54137.866481280005 2025-12-04,12:09:28.000,338,11098693,-795,0,1764850167,13067.04726675999,351.30953568000405,54137.531099520005 2025-12-04,12:09:29.000,338,11098712,-795,0,1764850168,13065.585487489989,349.9279061999987,54137.18873064001 2025-12-04,12:09:30.000,338,11098661,-715,0,1764850169,13063.180624819994,347.8413637199992,54137.076936720005 2025-12-04,12:09:31.000,338,11098686,-795,0,1764850170,13060.674717499998,345.9733442700017,54136.38521184 2025-12-04,12:09:32.000,338,11098659,-795,0,1764850171,13058.566252469995,344.8736799899998,54135.805280880006 2025-12-04,12:09:33.000,338,11098684,-795,0,1764850172,13057.36045298,344.17581611999776,54135.134517360006 2025-12-04,12:09:34.000,338,11098681,-795,0,1764850173,13056.707030910002,344.4013882799991,54134.24016600001 2025-12-04,12:09:35.000,338,11098670,-795,0,1764850174,13056.39716064999,345.40236474000267,54133.47856992001 2025-12-04,12:09:36.000,338,11098674,-795,0,1764850175,13056.34327017,346.7135029199999,54133.30389192 2025-12-04,12:09:37.000,338,11098650,-795,0,1764850176,13056.269170759995,347.5312019999983,54133.49254416 2025-12-04,12:09:38.000,338,11098619,-795,0,1764850177,13055.912146329989,347.9400515400048,54133.6113252 2025-12-04,12:09:39.000,338,11098690,-795,0,1764850178,13054.95559030999,348.39119586000015,54133.51350552 2025-12-04,12:09:40.000,338,11098644,-795,0,1764850179,13053.567910449994,349.18069842000114,54133.387737360004 2025-12-04,12:09:41.000,338,11098661,-795,0,1764850180,13052.611354429995,349.7587270799995,54132.7728708 2025-12-04,12:09:42.000,338,11098646,-795,0,1764850181,13051.863624019992,350.20987140000216,54132.3885792 2025-12-04,12:09:43.000,338,11098721,-795,0,1764850182,13051.392082319995,350.1393801000013,54132.18595272001 2025-12-04,12:09:44.000,338,11098685,-795,0,1764850183,13051.33819183999,348.9833227800045,54132.19992696 2025-12-04,12:09:45.000,338,11098636,-795,0,1764850184,13050.994640029989,347.6651354700007,54131.85057096001 2025-12-04,12:09:46.000,338,11098671,-795,0,1764850185,13050.940749549998,346.8544855200016,54131.99031336001 2025-12-04,12:09:47.000,338,11098728,-795,0,1764850186,13050.711715010002,346.22711295000045,54131.92044216001 2025-12-04,12:09:48.000,338,11098685,-795,0,1764850187,13050.28059116999,346.6077659700022,54131.66890584 2025-12-04,12:09:49.000,338,11098681,-715,0,1764850188,13049.842731019999,347.84841284999857,54131.11692336 2025-12-04,12:09:50.000,338,11098651,-795,0,1764850189,13049.391398250002,348.7295540999985,54130.80949008 2025-12-04,12:09:51.000,338,11098628,-795,0,1764850190,13048.623458909999,348.3841467300008,54130.893335520006 2025-12-04,12:09:52.000,338,11098683,-795,0,1764850191,13047.84204694999,347.65103721000196,54131.061026400006 2025-12-04,12:09:53.000,338,11098663,-795,0,1764850192,13047.323351079998,347.2210402800047,54130.79551584001 2025-12-04,12:09:54.000,338,11098647,-795,0,1764850193,13046.050188489993,346.5161272800033,54130.34834016 2025-12-04,12:09:55.000,338,11098636,-795,0,1764850194,13044.318956819996,345.1063012800005,54129.68456376 2025-12-04,12:09:56.000,338,11098677,-795,0,1764850195,13043.975405009995,344.18991438000376,54128.92296768001 2025-12-04,12:09:57.000,338,11098657,-795,0,1764850196,13043.571226409993,343.37221529999806,54128.5107276 2025-12-04,12:09:58.000,338,11098704,-795,0,1764850197,13043.173784120001,342.96336575999885,54128.0565648 2025-12-04,12:09:59.000,338,11098647,-795,0,1764850198,13042.520362049989,342.53336883000156,54127.90983528 2025-12-04,12:10:00.000,338,11098672,-795,0,1764850199,13041.179836359988,341.8707506100036,54127.45567248 2025-12-04,12:10:01.000,338,11098714,-795,0,1764850200,13040.162653549989,341.87779974000296,54127.15522632001 2025-12-04,12:10:02.000,338,11098700,-795,0,1764850201,13039.664166609997,342.35714058000303,54127.015483920004 2025-12-04,12:10:03.000,338,11098666,-795,0,1764850202,13039.199361219995,342.7941866399997,54126.60324384001 2025-12-04,12:10:04.000,338,11098668,-795,0,1764850203,13039.2532517,344.048931780002,54126.65215368001 2025-12-04,12:10:05.000,338,11098637,-795,0,1764850204,13039.792156499992,345.0358099799996,54126.40061736 2025-12-04,12:10:06.000,338,11098658,-795,0,1764850205,13040.721767279996,346.0015407899991,54127.15522632001 2025-12-04,12:10:07.000,338,11098676,-795,0,1764850206,13042.042084039997,346.3046533800007,54127.37881416 2025-12-04,12:10:08.000,338,11098652,-795,0,1764850207,13043.436500210002,346.0367864400032,54127.65829896001 2025-12-04,12:10:09.000,338,11098638,-795,0,1764850208,13043.90804191,344.73269738999807,54127.8120156 2025-12-04,12:10:10.000,338,11098675,-795,0,1764850209,13043.564490099998,342.94926750000013,54127.45567248 2025-12-04,12:10:11.000,338,11098647,-795,0,1764850210,13042.62140669999,341.5253432399986,54127.07138088 2025-12-04,12:10:12.000,338,11098656,-795,0,1764850211,13041.75242271,340.3481385300038,54127.28099448 2025-12-04,12:10:13.000,338,11098660,-795,0,1764850212,13040.971010749992,339.84765029999835,54127.31593008001 2025-12-04,12:10:14.000,338,11098695,-795,0,1764850213,13040.721767279996,339.6432255300024,54127.31593008001 2025-12-04,12:10:15.000,338,11098694,-795,0,1764850214,13040.809339309992,339.3471620700002,54126.88272864 2025-12-04,12:10:16.000,338,11098683,-795,0,1764850215,13040.39168809,339.46699728000385,54127.05740664001 2025-12-04,12:10:17.000,338,11098678,-795,0,1764850216,13039.825838049997,339.8053555200022,54126.89670288 2025-12-04,12:10:18.000,338,11098659,-795,0,1764850217,13039.610276129992,340.298794620001,54126.88971576001 2025-12-04,12:10:19.000,338,11098661,-795,0,1764850218,13039.32735110999,341.20813238999835,54126.680102160004 2025-12-04,12:10:20.000,338,11098653,-795,0,1764850219,13039.38797789999,341.8707506100036,54126.75696048 2025-12-04,12:10:21.000,338,11098680,-795,0,1764850220,13039.10505287999,341.66632584000035,54126.66612792 2025-12-04,12:10:22.000,338,11098660,-795,0,1764850221,13038.599829630002,340.9191180600028,54126.47048856 2025-12-04,12:10:23.000,338,11098678,-795,0,1764850222,13037.400766450002,340.0520750700016,54126.35869464001 2025-12-04,12:10:24.000,338,11098668,-795,0,1764850223,13035.6156443,339.68552030999854,54125.841647760004 2025-12-04,12:10:25.000,338,11098647,-795,0,1764850224,13033.655378089992,338.94536166000034,54125.40145920001 2025-12-04,12:10:26.000,338,11098639,-795,0,1764850225,13033.17036376999,338.7550351500031,54125.338575120004 2025-12-04,12:10:27.000,338,11098650,-795,0,1764850226,13033.796840599993,339.2484742500019,54125.51325312 2025-12-04,12:10:28.000,338,11098627,-795,0,1764850227,13034.61867042,340.00978028999816,54125.87658336 2025-12-04,12:10:29.000,338,11098647,-795,0,1764850228,13035.157575219993,340.7217424199989,54126.246900720005 2025-12-04,12:10:30.000,338,11098655,-795,0,1764850229,13035.56849012999,341.77911192000465,54126.68708928 2025-12-04,12:10:31.000,338,11098712,-795,0,1764850230,13036.61261818,342.56861447999836,54127.015483920004 2025-12-04,12:10:32.000,338,11098669,-795,0,1764850231,13038.673929039993,343.56959094000194,54127.756118640005 2025-12-04,12:10:33.000,338,11098679,-795,0,1764850232,13039.879728530002,344.0348335200033,54128.60854728 2025-12-04,12:10:34.000,338,11098674,-795,0,1764850233,13040.667876799991,344.38729002000036,54129.61469256 2025-12-04,12:10:35.000,338,11098625,-795,0,1764850234,13040.789130379992,345.50810169000033,54130.320391680005 2025-12-04,12:10:36.000,338,11098638,-795,0,1764850235,13041.078791710002,347.12940158999845,54131.20076880001 2025-12-04,12:10:37.000,338,11098647,-795,0,1764850236,13042.021875109996,348.4969328099978,54131.99031336001 2025-12-04,12:10:38.000,338,11098668,-795,0,1764850237,13043.234410910001,349.73757969000144,54132.47242464001 2025-12-04,12:10:39.000,338,11098602,-795,0,1764850238,13044.487364569992,349.9772501100015,54132.77985792001 2025-12-04,12:10:40.000,338,11098653,-795,0,1764850239,13045.841362879997,349.21594406999793,54133.6811964 2025-12-04,12:10:41.000,338,11098692,-795,0,1764850240,13046.892227240001,347.52415286999894,54134.14933344001 2025-12-04,12:10:42.000,338,11098678,-795,0,1764850241,13048.050872560001,346.48793075999856,54134.87599392 2025-12-04,12:10:43.000,338,11098684,-795,0,1764850242,13049.142154779991,346.07908121999935,54135.12054312 2025-12-04,12:10:44.000,338,11098642,-795,0,1764850243,13049.472233970002,345.7125264600036,54135.02272344 2025-12-04,12:10:45.000,338,11098660,-795,0,1764850244,13049.438552419997,345.9380986200049,54135.288234 2025-12-04,12:10:46.000,338,11098631,-795,0,1764850245,13049.869676259994,346.63596248999966,54135.2183628 2025-12-04,12:10:47.000,338,11098674,-795,0,1764850246,13049.815785779989,347.2844824499989,54135.281246880004 2025-12-04,12:10:48.000,338,11098680,-795,0,1764850247,13049.681059579998,346.7416994400046,54135.44195064001 2025-12-04,12:10:49.000,338,11098683,-795,0,1764850248,13049.546333379993,345.60678950999863,54135.8821392 2025-12-04,12:10:50.000,338,11098645,-795,0,1764850249,13050.07850186999,345.0710556300037,54135.91707480001 2025-12-04,12:10:51.000,338,11098640,-795,0,1764850250,13051.311246599995,345.30367692000436,54135.95899752 2025-12-04,12:10:52.000,338,11098642,-795,0,1764850251,13052.018559149998,345.4658069100042,54135.96598464001 2025-12-04,12:10:53.000,338,11098617,-795,0,1764850252,13052.449682989994,344.6058130500023,54136.140662640006 2025-12-04,12:10:54.000,338,11098692,-795,0,1764850253,13052.308220479994,343.4004118200028,54136.36425048 2025-12-04,12:10:55.000,338,11098640,-795,0,1764850254,13051.951196050002,342.5263197000022,54136.37822472001 2025-12-04,12:10:56.000,338,11098728,-795,0,1764850255,13052.112867489988,342.40648448999855,54137.04898824001 2025-12-04,12:10:57.000,338,11098648,-795,0,1764850256,13052.954906239996,342.86467794000055,54137.97827520001 2025-12-04,12:10:58.000,338,11098695,-795,0,1764850257,13054.403212889993,343.6259839800041,54138.823716720006 2025-12-04,12:10:59.000,338,11098665,-795,0,1764850258,13055.770683819988,344.6269604400004,54139.641209760004 2025-12-04,12:11:00.000,338,11098662,-795,0,1764850259,13056.552095779996,346.17776903999766,54140.36088312 2025-12-04,12:11:01.000,338,11098577,-795,0,1764850260,13057.124682129994,347.7426759000009,54141.10850496 2025-12-04,12:11:02.000,338,11098627,-795,0,1764850261,13057.805049440001,348.9903719100039,54142.14259872 2025-12-04,12:11:03.000,338,11098664,-795,0,1764850262,13058.397844719999,349.29348449999816,54143.183679600006 2025-12-04,12:11:04.000,338,11098626,-795,0,1764850263,13058.53257091999,348.7084067100004,54144.39943848001 2025-12-04,12:11:05.000,338,11098696,-795,0,1764850264,13058.808759629996,347.6933319899981,54145.09116336 2025-12-04,12:11:06.000,338,11098696,-795,0,1764850265,13059.825942439995,346.84743639000226,54146.4326904 2025-12-04,12:11:07.000,338,11098653,-795,0,1764850266,13060.843125249994,346.01563904999784,54147.354990240005 2025-12-04,12:11:08.000,338,11098681,-795,0,1764850267,13062.33184975999,345.9733442700017,54147.89299848 2025-12-04,12:11:09.000,338,11098712,-795,0,1764850268,13063.4366046,346.12842513000214,54148.54978776001 2025-12-04,12:11:10.000,338,11098686,-795,0,1764850269,13064.056345119992,346.06498296000063,54148.96202784 2025-12-04,12:11:11.000,338,11098667,-795,0,1764850270,13065.134154719992,345.52219994999905,54149.653752720005 2025-12-04,12:11:12.000,338,11098703,-795,0,1764850271,13065.78757678999,344.88072911999916,54149.87734056 2025-12-04,12:11:13.000,338,11098692,-795,0,1764850272,13065.376661879993,344.3590935000029,54150.47823288 2025-12-04,12:11:14.000,338,11098661,-795,0,1764850273,13064.123708220002,343.8586052700048,54150.55509120001 2025-12-04,12:11:15.000,338,11098632,-755,0,1764850274,13062.446367029996,343.7246718000024,54149.93323752001 2025-12-04,12:11:16.000,338,11098580,-795,0,1764850275,13062.21059617999,344.68335348000255,54150.0659928 2025-12-04,12:11:17.000,338,11098608,-795,0,1764850276,13062.722555740002,345.27548039999965,54150.205735200005 2025-12-04,12:11:18.000,338,11098676,-795,0,1764850277,13063.34903256999,345.0217117200009,54150.492207120005 2025-12-04,12:11:19.000,338,11098707,-795,0,1764850278,13063.854255819992,344.5141743600034,54150.84855024001 2025-12-04,12:11:20.000,338,11098640,-795,0,1764850279,13064.244961799988,344.12647221000225,54150.71579496 2025-12-04,12:11:21.000,338,11098666,-795,0,1764850280,13065.282353540002,343.91499830999965,54151.044189600005 2025-12-04,12:11:22.000,338,11098660,-795,0,1764850281,13066.333217899992,343.9854896100005,54151.379571360005 2025-12-04,12:11:23.000,338,11098658,-795,0,1764850282,13067.768051929997,343.8868017900022,54151.10707368001 2025-12-04,12:11:24.000,338,11098602,-795,0,1764850283,13069.398238949994,343.3158222600032,54151.31668728 2025-12-04,12:11:25.000,338,11098673,-795,0,1764850284,13070.82633666999,342.892874459998,54151.19091912 2025-12-04,12:11:26.000,338,11098650,-795,0,1764850285,13072.160126049996,343.0409061899991,54151.86168264 2025-12-04,12:11:27.000,338,11098666,-795,0,1764850286,13072.550832029992,343.02680793000036,54152.1271932 2025-12-04,12:11:28.000,338,11098647,-795,0,1764850287,13072.96174693999,342.6391057799992,54152.37872952001 2025-12-04,12:11:29.000,338,11098625,-795,0,1764850288,13073.635377940001,342.5051723100041,54152.6861628 2025-12-04,12:11:30.000,338,11098664,-795,0,1764850289,13074.54477978999,343.23828183000296,54152.69314992001 2025-12-04,12:11:31.000,338,11098683,-795,0,1764850290,13076.713871609994,344.18991438000376,54153.09840288001 2025-12-04,12:11:32.000,338,11098636,-795,0,1764850291,13078.761709849998,344.35204437000357,54153.727243680005 2025-12-04,12:11:33.000,338,11098674,-795,0,1764850292,13079.913618860002,343.60483658999874,54154.58665944001 2025-12-04,12:11:34.000,338,11098682,-795,0,1764850293,13080.513150449995,342.2161579800013,54155.18056464001 2025-12-04,12:11:35.000,338,11098664,-795,0,1764850294,13080.533359379995,339.9886329000001,54155.46004944 2025-12-04,12:11:36.000,338,11098683,-795,0,1764850295,13080.721976059991,338.2615960500043,54156.25658112 2025-12-04,12:11:37.000,338,11098695,-715,0,1764850296,13081.51686063999,336.4217731200042,54156.85048632 2025-12-04,12:11:38.000,338,11098651,-795,0,1764850297,13082.587933929994,335.0683401600036,54157.18586808 2025-12-04,12:11:39.000,338,11098689,-795,0,1764850298,13083.780260799998,334.3634271600022,54157.77977328 2025-12-04,12:11:40.000,338,11098647,-795,0,1764850299,13085.52496509,334.2083463000017,54158.44354968001 2025-12-04,12:11:41.000,338,11098578,-795,0,1764850300,13086.899172329991,334.0814619599987,54158.81386704 2025-12-04,12:11:42.000,338,11098664,-795,0,1764850301,13087.89614620999,334.0603145700006,54159.68026992 2025-12-04,12:11:43.000,338,11098651,-795,0,1764850302,13087.84225573,333.7219563300023,54159.79206384 2025-12-04,12:11:44.000,338,11098618,-795,0,1764850303,13086.932853879996,333.5739246000012,54160.10648424 2025-12-04,12:11:45.000,338,11098662,-795,0,1764850304,13085.32287579,333.12278027999855,54159.75712824001 2025-12-04,12:11:46.000,338,11098685,-795,0,1764850305,13083.989086409994,332.74212726000405,54160.19032968001 2025-12-04,12:11:47.000,338,11098710,-795,0,1764850306,13082.790023229994,332.77737291000085,54160.42090464 2025-12-04,12:11:48.000,338,11098590,-795,0,1764850307,13082.102919609992,333.404745480002,54160.73532504 2025-12-04,12:11:49.000,338,11098665,-795,0,1764850308,13081.58422374,333.76425110999844,54160.93096440001 2025-12-04,12:11:50.000,338,11098671,-795,0,1764850309,13080.917329049997,333.69375981000485,54160.93096440001 2025-12-04,12:11:51.000,338,11098707,-795,0,1764850310,13080.36495163,333.2285172300035,54160.71436368001 2025-12-04,12:11:52.000,338,11098629,-795,0,1764850311,13080.37842424999,332.6434394399985,54160.267188000005 2025-12-04,12:11:53.000,338,11098695,-795,0,1764850312,13080.674821889996,331.51557863999915,54160.29513648 2025-12-04,12:11:54.000,338,11098670,-795,0,1764850313,13081.70547732,330.7190269499988,54160.11347136 2025-12-04,12:11:55.000,338,11098636,-795,0,1764850314,13083.342400649992,330.556896959999,54159.75014112 2025-12-04,12:11:56.000,338,11098619,-795,0,1764850315,13085.033214459989,330.93754998000077,54159.813025200005 2025-12-04,12:11:57.000,338,11098621,-795,0,1764850316,13085.828099040002,331.5931190699994,54159.62437296 2025-12-04,12:11:58.000,338,11098667,-795,0,1764850317,13086.131232989988,332.3403268500042,54159.30296544001 2025-12-04,12:11:59.000,338,11098705,-635,0,1764850318,13086.009979410002,332.8690115999998,54158.84181552 2025-12-04,12:12:00.000,338,11098645,-795,0,1764850319,13086.090815129988,333.36949982999795,54158.2409232 2025-12-04,12:12:01.000,338,11098686,-795,0,1764850320,13087.86246466,334.22244456000044,54158.12912928001 2025-12-04,12:12:02.000,338,11098712,-795,0,1764850321,13090.48288925,336.25259399999777,54158.33175576 2025-12-04,12:12:03.000,338,11098688,-795,0,1764850322,13093.143731700002,337.69766565000464,54158.70207312001 2025-12-04,12:12:04.000,338,11098635,-795,0,1764850323,13095.023162189995,338.89601775000483,54158.91168672 2025-12-04,12:12:05.000,338,11098695,-795,0,1764850324,13095.999927139994,339.2132285999978,54158.89771248001 2025-12-04,12:12:06.000,338,11098721,-795,0,1764850325,13097.050791499998,338.86077210000076,54159.33790104 2025-12-04,12:12:07.000,338,11098664,-795,0,1764850326,13098.930221989991,338.24044865999895,54159.42174648001 2025-12-04,12:12:08.000,338,11098659,-795,0,1764850327,13100.870279269999,337.7822552100042,54160.00866456 2025-12-04,12:12:09.000,338,11098685,-795,0,1764850328,13102.237750199994,337.0209491700007,54160.385969040006 2025-12-04,12:12:10.000,338,11098681,-795,0,1764850329,13102.54762045999,336.8729174399996,54160.84013184001 2025-12-04,12:12:11.000,338,11098712,-795,0,1764850330,13102.742973449996,335.998825319999,54160.889041680006 2025-12-04,12:12:12.000,338,11098587,-795,0,1764850331,13103.113470499993,334.4127710699977,54161.18250072 2025-12-04,12:12:13.000,338,11098678,-795,0,1764850332,13103.537858029995,332.1147546900029,54160.95192576 2025-12-04,12:12:14.000,338,11098604,-795,0,1764850333,13103.854464600001,330.444110880002,54160.67244096001 2025-12-04,12:12:15.000,338,11098661,-795,0,1764850334,13103.820783049996,329.74624700999993,54160.18334256 2025-12-04,12:12:16.000,338,11098676,-795,0,1764850335,13103.894882460001,329.88722961000167,54160.13443272 2025-12-04,12:12:17.000,338,11098641,-795,0,1764850336,13103.881409839996,330.5216513100022,54160.26020088001 2025-12-04,12:12:18.000,338,11098670,-795,0,1764850337,13104.440523569989,330.61329000000114,54159.95975472 2025-12-04,12:12:19.000,338,11098646,-795,0,1764850338,13105.740631399989,330.41591436000454,54159.82699944001 2025-12-04,12:12:20.000,338,11098622,-795,0,1764850339,13106.676978490003,330.87410780999926,54159.44969496001 2025-12-04,12:12:21.000,338,11098609,-795,0,1764850340,13107.38429103999,331.9667229600018,54159.08636472001 2025-12-04,12:12:22.000,338,11098656,-795,0,1764850341,13108.037713109989,333.2144189700048,54158.60425344 2025-12-04,12:12:23.000,338,11098672,-795,0,1764850342,13108.920169719997,334.1167076100028,54158.24791032001 2025-12-04,12:12:24.000,338,11098645,-795,0,1764850343,13109.64095488999,335.44899317999807,54158.03130960001 2025-12-04,12:12:25.000,338,11098664,-795,0,1764850344,13110.321322199998,337.0773422100028,54157.67496648001 2025-12-04,12:12:26.000,338,11098650,-795,0,1764850345,13111.163360949991,337.76110781999887,54157.86361872001 2025-12-04,12:12:27.000,338,11098665,-795,0,1764850346,13111.756156229989,338.36733300000196,54157.87759296 2025-12-04,12:12:28.000,338,11098616,-795,0,1764850347,13111.783101469999,338.938312530001,54157.61906952 2025-12-04,12:12:29.000,338,11098659,-795,0,1764850348,13111.527121689993,339.20617946999846,54156.90638328001 2025-12-04,12:12:30.000,338,11098662,-795,0,1764850349,13111.143152019991,339.72781509000197,54156.424272 2025-12-04,12:12:31.000,338,11098629,-795,0,1764850350,13111.163360949991,340.3269911399984,54156.15876144 2025-12-04,12:12:32.000,338,11098679,-795,0,1764850351,13111.554066930003,340.9755110999977,54156.291516720004 2025-12-04,12:12:33.000,338,11098697,-795,0,1764850352,13112.577986049997,342.12451929000235,54156.22863264 2025-12-04,12:12:34.000,338,11098693,-795,0,1764850353,13113.541278379991,343.87975266000285,54156.13780008001 2025-12-04,12:12:35.000,338,11098684,-795,0,1764850354,13113.777049229997,344.78204130000086,54155.66267592001 2025-12-04,12:12:36.000,338,11098614,-795,0,1764850355,13113.615377789996,345.7548212399997,54155.4810108 2025-12-04,12:12:37.000,338,11098653,-795,0,1764850356,13113.682740889992,347.1857946300006,54156.026006160006 2025-12-04,12:12:38.000,338,11098716,-795,0,1764850357,13113.979138529998,348.87053670000023,54156.28452960001 2025-12-04,12:12:39.000,338,11098657,-795,0,1764850358,13114.942430859992,350.040692280003,54156.80157648 2025-12-04,12:12:40.000,338,11098646,-795,0,1764850359,13116.141494039992,351.17560221000167,54157.18586808 2025-12-04,12:12:41.000,338,11098680,-795,0,1764850360,13117.306875670001,352.4373964800034,54157.7168892 2025-12-04,12:12:42.000,338,11098668,-795,0,1764850361,13118.027660839994,353.36083250999945,54158.31778152001 2025-12-04,12:12:43.000,338,11098702,-795,0,1764850362,13118.330794789996,353.73443640000187,54158.61124056001 2025-12-04,12:12:44.000,338,11098622,-795,0,1764850363,13118.007451909994,354.6508232999986,54158.46451104001 2025-12-04,12:12:45.000,338,11098680,-795,0,1764850364,13117.212567329996,356.1381897300016,54158.19900048001 2025-12-04,12:12:46.000,338,11098671,-715,0,1764850365,13116.949851239995,357.7665387599991,54158.26188456 2025-12-04,12:12:47.000,338,11098660,-795,0,1764850366,13116.909433379995,358.87325217000034,54158.56931784 2025-12-04,12:12:48.000,338,11098710,-795,0,1764850367,13117.286666740001,358.9014486899978,54158.61124056001 2025-12-04,12:12:49.000,338,11098683,-795,0,1764850368,13117.940088809999,358.31637090000004,54158.471498160005 2025-12-04,12:12:50.000,338,11098688,-795,0,1764850369,13118.01418821999,357.6960474599982,54158.29682016001 2025-12-04,12:12:51.000,338,11098606,-795,0,1764850370,13117.569591760002,356.4201549299978,54157.62605664001 2025-12-04,12:12:52.000,338,11098628,-795,0,1764850371,13116.653453599989,354.7354128599982,54157.03913856 2025-12-04,12:12:53.000,338,11098653,-795,0,1764850372,13116.262747619992,353.32558686000266,54156.4941432 2025-12-04,12:12:54.000,338,11098677,-795,0,1764850373,13116.511991089988,352.40919995999866,54155.9351736 2025-12-04,12:12:55.000,338,11098682,-795,0,1764850374,13116.653453599989,351.24609351000254,54154.831208640004 2025-12-04,12:12:56.000,338,11098650,-795,0,1764850375,13116.741025629999,349.67413751999993,54154.230316320005 2025-12-04,12:12:57.000,338,11098657,-795,0,1764850376,13116.87575182999,348.1021815300046,54153.41282328001 2025-12-04,12:12:58.000,338,11098677,-795,0,1764850377,13117.131731609996,346.3046533800007,54152.28090984001 2025-12-04,12:12:59.000,338,11098667,-795,0,1764850378,13117.468547110002,344.0207352600046,54151.29572592 2025-12-04,12:13:00.000,338,11098638,-795,0,1764850379,13117.670636409988,342.0540279900015,54150.19874808001 2025-12-04,12:13:01.000,338,11098632,-795,0,1764850380,13118.11523286999,340.3340402699978,54149.39522928 2025-12-04,12:13:02.000,338,11098713,-795,0,1764850381,13118.371212649996,338.6281508100001,54148.87818240001 2025-12-04,12:13:03.000,338,11098664,-795,0,1764850382,13118.526147780001,337.64832174000185,54148.01177952 2025-12-04,12:13:04.000,338,11098679,-795,0,1764850383,13118.573301949997,336.90816309000365,54147.25018344001 2025-12-04,12:13:05.000,338,11098642,-795,0,1764850384,13118.856226969998,335.74505664000026,54146.4326904 2025-12-04,12:13:06.000,338,11098674,-795,0,1764850385,13119.657847859991,334.65949062000436,54145.82481096 2025-12-04,12:13:07.000,338,11098620,-795,0,1764850386,13120.230434209989,333.95457762000296,54145.39859664 2025-12-04,12:13:08.000,338,11098648,-795,0,1764850387,13120.72218484,333.4893350400016,54145.37763528 2025-12-04,12:13:09.000,338,11098675,-795,0,1764850388,13121.362134289993,333.0945837600011,54145.60821024 2025-12-04,12:13:10.000,338,11098665,-795,0,1764850389,13122.372580789997,332.3403268500042,54145.7339784 2025-12-04,12:13:11.000,338,11098641,-795,0,1764850390,13122.729605219989,331.917379049999,54145.866733680006 2025-12-04,12:13:12.000,338,11098670,-795,0,1764850391,13123.086629649995,333.08753463000176,54145.99250184 2025-12-04,12:13:13.000,338,11098661,-795,0,1764850392,13123.915195779999,334.58195019000414,54145.943592 2025-12-04,12:13:14.000,338,11098664,-795,0,1764850393,13124.770707149997,336.43587138000294,54145.8737208 2025-12-04,12:13:15.000,338,11098625,-795,0,1764850394,13126.522147749994,338.88191948999884,54145.81083672 2025-12-04,12:13:16.000,338,11098710,-795,0,1764850395,13128.004135949996,341.12354282999877,54146.46063888001 2025-12-04,12:13:17.000,338,11098599,-795,0,1764850396,13129.445706289996,342.3782879700011,54146.52352296 2025-12-04,12:13:18.000,338,11098691,-795,0,1764850397,13130.974848659993,343.4920505100017,54147.29909328001 2025-12-04,12:13:19.000,338,11098688,-795,0,1764850398,13132.369264829998,343.92909656999836,54147.89998560001 2025-12-04,12:13:20.000,338,11098711,-795,0,1764850399,13133.87146196,343.02680793000036,54148.27729008 2025-12-04,12:13:21.000,338,11098617,-795,0,1764850400,13135.07052514,341.9694384300019,54148.98997632 2025-12-04,12:13:22.000,338,11098646,-795,0,1764850401,13135.562275769997,341.50419585000054,54149.89830192 2025-12-04,12:13:23.000,338,11098699,-795,0,1764850402,13135.569012079992,341.19403412999964,54150.541116960005 2025-12-04,12:13:24.000,338,11098592,-795,0,1764850403,13135.447758499991,341.3632132499988,54151.40751984 2025-12-04,12:13:25.000,338,11098655,-795,0,1764850404,13135.218723959995,341.8214067000008,54151.65206904 2025-12-04,12:13:26.000,338,11098680,-795,0,1764850405,13135.649847799992,342.18796146000386,54152.44860072001 2025-12-04,12:13:27.000,338,11098668,-795,0,1764850406,13136.16180735999,342.8364814200031,54152.83289232001 2025-12-04,12:13:28.000,338,11098651,-795,0,1764850407,13136.38410558999,344.2815530700027,54152.888789280005 2025-12-04,12:13:29.000,338,11098668,-795,0,1764850408,13136.36389665999,345.27548039999965,54153.14731272001 2025-12-04,12:13:30.000,338,11098643,-795,0,1764850409,13136.40431451999,345.0640065000043,54153.26609376001 2025-12-04,12:13:31.000,338,11098661,-795,0,1764850410,13136.754602640001,344.42253567000444,54153.71326944 2025-12-04,12:13:32.000,338,11098617,-795,0,1764850411,13137.36087053999,343.71762267000304,54153.95781864001 2025-12-04,12:13:33.000,338,11098626,-795,0,1764850412,13137.61011401,343.78106484000455,54154.05563832001 2025-12-04,12:13:34.000,338,11098646,-795,0,1764850413,13137.54948722,343.9713913500018,54154.230316320005 2025-12-04,12:13:35.000,338,11098689,-795,0,1764850414,13136.565985959991,343.3933626900034,54153.62243688001 2025-12-04,12:13:36.000,338,11098636,-795,0,1764850415,13135.791310309993,342.7589409900029,54153.92987016 2025-12-04,12:13:37.000,338,11098630,-795,0,1764850416,13135.939509129988,342.25845276000473,54154.17441936001 2025-12-04,12:13:38.000,338,11098691,-795,0,1764850417,13136.276324629995,341.4619010700044,54154.35608448 2025-12-04,12:13:39.000,338,11098708,-795,0,1764850418,13136.256115699995,340.2494507099982,54154.446917040004 2025-12-04,12:13:40.000,338,11098607,-795,0,1764850419,13135.973190679993,339.24142512000253,54154.05563832001 2025-12-04,12:13:41.000,338,11098628,-795,0,1764850420,13136.235906769994,339.3119164200034,54154.1883936 2025-12-04,12:13:42.000,338,11098664,-795,0,1764850421,13137.293507439994,340.0379768100029,54153.97878 2025-12-04,12:13:43.000,338,11098665,-795,0,1764850422,13138.55993371999,340.6864967700021,54153.69929520001 2025-12-04,12:13:44.000,338,11098648,-795,0,1764850423,13139.583852839998,341.22223065000435,54153.559552800005 2025-12-04,12:13:45.000,338,11098637,-795,0,1764850424,13139.974558819995,340.86272502000065,54153.559552800005 2025-12-04,12:13:46.000,338,11098708,-795,0,1764850425,13140.284429079991,339.6714220499998,54153.97878 2025-12-04,12:13:47.000,338,11098691,-795,0,1764850426,13140.372001110001,338.0853677999985,54154.24429056 2025-12-04,12:13:48.000,338,11098680,-795,0,1764850427,13140.277692769996,336.4640679000004,54154.29320040001 2025-12-04,12:13:49.000,338,11098697,-795,0,1764850428,13140.378737419996,335.08948755000165,54154.37005872001 2025-12-04,12:13:50.000,338,11098665,-795,0,1764850429,13140.14970288,333.2003207099988,54153.99974136 2025-12-04,12:13:51.000,338,11098635,-795,0,1764850430,13139.94761358,331.39574343000277,54154.09057392 2025-12-04,12:13:52.000,338,11098655,-795,0,1764850431,13139.489544499993,330.7331252100048,54154.30717464 2025-12-04,12:13:53.000,338,11098675,-795,0,1764850432,13138.60708789,330.7683708600016,54154.65653064001 2025-12-04,12:13:54.000,338,11098639,-795,0,1764850433,13137.576432459995,331.3111538700032,54154.57967232 2025-12-04,12:13:55.000,338,11098630,-795,0,1764850434,13136.842174669997,332.02311600000394,54154.2582648 2025-12-04,12:13:56.000,338,11098621,-795,0,1764850435,13136.458204999995,332.375572500001,54154.30717464 2025-12-04,12:13:57.000,338,11098652,-795,0,1764850436,13135.912563889993,332.2768846800027,54154.05563832001 2025-12-04,12:13:58.000,338,11098653,-795,0,1764850437,13135.683529349997,331.48033299000235,54154.013715600006 2025-12-04,12:13:59.000,338,11098632,-795,0,1764850438,13135.589221009992,330.5216513100022,54154.06961256 2025-12-04,12:14:00.000,338,11098668,-795,0,1764850439,13135.366922779991,330.03526134000276,54154.279226160004 2025-12-04,12:14:01.000,338,11098676,-795,0,1764850440,13134.848226909999,329.98591743,54154.349097360006 2025-12-04,12:14:02.000,338,11098639,-795,0,1764850441,13134.04660601999,329.92247525999846,54154.38403296 2025-12-04,12:14:03.000,338,11098637,-795,0,1764850442,13132.901433319996,329.5911661499995,54154.300187520006 2025-12-04,12:14:04.000,338,11098667,-795,0,1764850443,13131.237564749994,328.86510576,54153.894934560005 2025-12-04,12:14:05.000,338,11098675,-795,0,1764850444,13129.324452709996,328.1742910200046,54153.04949304001 2025-12-04,12:14:06.000,338,11098685,-795,0,1764850445,13128.172543699991,327.6949501800045,54153.1403256 2025-12-04,12:14:07.000,338,11098651,-795,0,1764850446,13126.85896325,326.82085806000396,54153.1403256 2025-12-04,12:14:08.000,338,11098678,-795,0,1764850447,13125.666636379996,326.4543033000009,54153.06346728 2025-12-04,12:14:09.000,338,11098643,-795,0,1764850448,13124.41368271999,325.89037290000124,54152.70712416 2025-12-04,12:14:10.000,338,11098694,-795,0,1764850449,13122.79023200999,324.41005560000485,54152.27392272 2025-12-04,12:14:11.000,338,11098645,-795,0,1764850450,13121.90103909,323.06367177000357,54151.91059248 2025-12-04,12:14:12.000,338,11098694,-795,0,1764850451,13122.02229267,322.6477730999977,54151.12803504 2025-12-04,12:14:13.000,338,11098667,-795,0,1764850452,13122.520779609993,323.19760523999867,54150.72278208001 2025-12-04,12:14:14.000,338,11098682,-795,0,1764850453,13122.163755180001,323.26809653999953,54150.156825360005 2025-12-04,12:14:15.000,338,11098656,-795,0,1764850454,13121.402552149993,323.2258017600034,54149.97516024 2025-12-04,12:14:16.000,338,11098628,-795,0,1764850455,13120.58072233,323.0707209000029,54150.00310872 2025-12-04,12:14:17.000,338,11098613,-795,0,1764850456,13119.33450497999,322.4856431099979,54149.89830192 2025-12-04,12:14:18.000,338,11098637,-795,0,1764850457,13117.919879879999,322.2530218200045,54149.52798456001 2025-12-04,12:14:19.000,338,11098656,-795,0,1764850458,13116.458100609998,322.1402357400002,54148.75940136001 2025-12-04,12:14:20.000,338,11098659,-795,0,1764850459,13115.360082079998,321.4705683900029,54148.11658632001 2025-12-04,12:14:21.000,338,11098684,-795,0,1764850460,13115.6430071,320.88549059999787,54147.60652656 2025-12-04,12:14:22.000,338,11098715,-795,0,1764850461,13116.511991089988,320.61057453000103,54147.54364248001 2025-12-04,12:14:23.000,338,11098672,-795,0,1764850462,13117.313611979996,320.4202480200038,54147.21524784 2025-12-04,12:14:24.000,338,11098660,-795,0,1764850463,13117.89293463999,320.46254279999994,54146.970698640005 2025-12-04,12:14:25.000,338,11098711,-795,0,1764850464,13118.128705489995,320.7304097400047,54146.69121384 2025-12-04,12:14:26.000,338,11098641,-795,0,1764850465,13117.859253089999,321.160406670002,54146.537497200006 2025-12-04,12:14:27.000,338,11098638,-795,0,1764850466,13117.488756040002,321.9992531399985,54146.78903352 2025-12-04,12:14:28.000,338,11098652,-795,0,1764850467,13117.286666740001,322.54203615000006,54146.80999488 2025-12-04,12:14:29.000,338,11098672,-795,0,1764850468,13117.226039950001,322.77465744000074,54147.22223496 2025-12-04,12:14:30.000,338,11098646,-795,0,1764850469,13117.01721433999,323.4020300100019,54147.2711448 2025-12-04,12:14:31.000,338,11098686,-795,0,1764850470,13117.06436851,324.14923778999946,54147.41787432001 2025-12-04,12:14:32.000,338,11098698,-795,0,1764850471,13117.670636409988,325.23480381000263,54147.77421744 2025-12-04,12:14:33.000,338,11098701,-795,0,1764850472,13119.058316269999,325.43217944999924,54147.78120456001 2025-12-04,12:14:34.000,338,11098703,-795,0,1764850473,13121.052264029997,325.0726738200028,54148.095624960006 2025-12-04,12:14:35.000,338,11098642,-795,0,1764850474,13122.446680200002,324.6356277599989,54148.08165072 2025-12-04,12:14:36.000,338,11098667,-795,0,1764850475,13122.844122489994,324.57218559000466,54149.14369296001 2025-12-04,12:14:37.000,338,11098643,-795,0,1764850476,13122.615087949998,324.57218559000466,54149.3323452 2025-12-04,12:14:38.000,338,11098647,-795,0,1764850477,13122.466889130003,324.2549747400044,54149.77952088 2025-12-04,12:14:39.000,338,11098661,-795,0,1764850478,13122.204173040001,323.9095673699994,54150.18477384 2025-12-04,12:14:40.000,338,11098674,-795,0,1764850479,13121.83367598999,323.994156929999,54150.3804132 2025-12-04,12:14:41.000,338,11098705,-795,0,1764850480,13121.416024769998,324.0223534500037,54150.757717680004 2025-12-04,12:14:42.000,338,11098657,-795,0,1764850481,13120.910801519996,324.0294025800031,54151.281751680006 2025-12-04,12:14:43.000,338,11098679,-795,0,1764850482,13120.870383659996,323.90251824000006,54151.931553840004 2025-12-04,12:14:44.000,338,11098596,-795,0,1764850483,13121.038791409992,323.6346513000026,54152.42065224 2025-12-04,12:14:45.000,338,11098662,-795,0,1764850484,13120.66155805,323.6135039100045,54152.49751056001 2025-12-04,12:14:46.000,338,11098628,-795,0,1764850485,13120.008135980002,322.88744351999776,54152.78398248001 2025-12-04,12:14:47.000,338,11098670,-795,0,1764850486,13119.085261509994,321.87236880000273,54152.91673776 2025-12-04,12:14:48.000,338,11098689,-795,0,1764850487,13117.657163789998,321.16745580000133,54153.02154456 2025-12-04,12:14:49.000,338,11098638,-795,0,1764850488,13115.548698759994,320.85729408000043,54153.11936424001 2025-12-04,12:14:50.000,338,11098690,-795,0,1764850489,13113.581696239991,320.6810658300019,54152.958660480006 2025-12-04,12:14:51.000,338,11098679,-795,0,1764850490,13111.89761873999,320.39205149999907,54152.90975064001 2025-12-04,12:14:52.000,338,11098618,-795,0,1764850491,13110.590774599994,320.18057760000374,54152.59533024001 2025-12-04,12:14:53.000,338,11098661,-795,0,1764850492,13109.243512599998,319.51091024999914,54152.28090984001 2025-12-04,12:14:54.000,338,11098635,-795,0,1764850493,13107.774997020002,318.15042815999914,54151.61014632001 2025-12-04,12:14:55.000,338,11098669,-795,0,1764850494,13105.76084032999,316.6489634700047,54150.60400104001 2025-12-04,12:14:56.000,338,11098692,-795,0,1764850495,13104.049817589992,316.2683104500029,54150.07996704001 2025-12-04,12:14:57.000,338,11098675,-795,0,1764850496,13102.50720259999,316.4515878300008,54149.42317776 2025-12-04,12:14:58.000,338,11098648,-795,0,1764850497,13100.951114989999,316.48683348000486,54148.61267184 2025-12-04,12:14:59.000,338,11098645,-795,0,1764850498,13100.041713139995,315.958148730002,54147.83011440001 2025-12-04,12:15:00.000,338,11098626,-795,0,1764850499,13099.556698819993,315.44356223999785,54146.72614944001 2025-12-04,12:15:01.000,338,11098660,-795,0,1764850500,13098.970639849991,315.3378252900002,54145.92263064 2025-12-04,12:15:02.000,338,11098671,-795,0,1764850501,13097.865885009996,316.17667176000396,54144.86757552 2025-12-04,12:15:03.000,338,11098687,-795,0,1764850502,13096.552304559991,316.9450269299996,54144.10597944 2025-12-04,12:15:04.000,338,11098645,-795,0,1764850503,13094.82780919999,316.6278160799993,54143.19066672 2025-12-04,12:15:05.000,338,11098656,-795,0,1764850504,13093.318875759993,315.59159396999894,54142.680606960006 2025-12-04,12:15:06.000,338,11098648,-795,0,1764850505,13092.416210219999,314.2522592700043,54142.156572960004 2025-12-04,12:15:07.000,338,11098651,-795,0,1764850506,13091.183465489994,312.56751720000466,54141.51375792 2025-12-04,12:15:08.000,338,11098640,-795,0,1764850507,13090.11239219999,310.84752948000096,54140.703252 2025-12-04,12:15:09.000,338,11098663,-795,0,1764850508,13089.674532049998,309.01475568000023,54139.5503772 2025-12-04,12:15:10.000,338,11098697,-795,0,1764850509,13089.384870720001,307.3934557800021,54138.60711600001 2025-12-04,12:15:11.000,338,11098688,-795,0,1764850510,13089.24340821,305.84264718000486,54137.733726 2025-12-04,12:15:12.000,338,11098652,-795,0,1764850511,13089.20299035,304.6865898600008,54137.40533136001 2025-12-04,12:15:13.000,338,11098680,-795,0,1764850512,13089.05479152999,304.3623298800012,54136.70661936 2025-12-04,12:15:14.000,338,11098684,-795,0,1764850513,13088.569777209988,305.35625720999815,54135.84720360001 2025-12-04,12:15:15.000,338,11098642,-795,0,1764850514,13087.93656406999,306.5052654000028,54134.848045440005 2025-12-04,12:15:16.000,338,11098643,-795,0,1764850515,13087.87593727999,307.13968710000336,54134.01657816 2025-12-04,12:15:17.000,338,11098597,-795,0,1764850516,13088.179071229992,307.2524731800004,54133.387737360004 2025-12-04,12:15:18.000,338,11098699,-795,0,1764850517,13088.845965919994,307.42165229999955,54132.99645864001 2025-12-04,12:15:19.000,338,11098683,-795,0,1764850518,13089.229935589996,308.19000747000246,54132.94056168 2025-12-04,12:15:20.000,338,11098707,-795,0,1764850519,13089.304035000001,310.1496656099989,54132.6331284 2025-12-04,12:15:21.000,338,11098666,-795,0,1764850520,13089.08173677,312.62391023999953,54132.570244320006 2025-12-04,12:15:22.000,338,11098686,-795,0,1764850521,13088.758393889999,314.35799622000195,54132.75889656001 2025-12-04,12:15:23.000,338,11098657,-795,0,1764850522,13088.293588499997,315.2179900800038,54132.48639888 2025-12-04,12:15:24.000,338,11098612,-795,0,1764850523,13088.158862299992,315.44356223999785,54132.41652768 2025-12-04,12:15:25.000,338,11098687,-795,0,1764850524,13088.172334919997,315.0065161800012,54131.948390640006 2025-12-04,12:15:26.000,338,11098657,-795,0,1764850525,13088.744921269994,314.55537185999856,54132.283772400006 2025-12-04,12:15:27.000,338,11098704,-795,0,1764850526,13088.87964747,313.94914668000274,54132.10909440001 2025-12-04,12:15:28.000,338,11098684,-795,0,1764850527,13088.637140309998,313.39226541000244,54131.88550656 2025-12-04,12:15:29.000,338,11098646,-795,0,1764850528,13088.273379569997,312.5816154600034,54131.45929224 2025-12-04,12:15:30.000,338,11098662,-795,0,1764850529,13087.90288252,311.8414568099979,54130.502056799996 2025-12-04,12:15:31.000,338,11098648,-795,0,1764850530,13087.525649159994,310.4668764599992,54129.97103568 2025-12-04,12:15:32.000,338,11098565,-795,0,1764850531,13086.959799119992,308.81033091000427,54129.314246400005 2025-12-04,12:15:33.000,338,11098646,-795,0,1764850532,13085.962825239993,307.4568979500036,54129.195465360004 2025-12-04,12:15:34.000,338,11098573,-795,0,1764850533,13084.804179919993,306.4911671400041,54128.62950864 2025-12-04,12:15:35.000,338,11098723,-795,0,1764850534,13083.746579249993,306.0964158600036,54127.923809520005 2025-12-04,12:15:36.000,338,11098646,-795,0,1764850535,13082.742869059999,305.7228119700012,54127.51156944001 2025-12-04,12:15:37.000,338,11098663,-795,0,1764850536,13081.590960049994,305.77920501000335,54126.95958696001 2025-12-04,12:15:38.000,338,11098719,-795,0,1764850537,13080.40536949,305.5959276299982,54126.25388784 2025-12-04,12:15:39.000,338,11098720,-795,0,1764850538,13079.233251549995,305.0460954900045,54125.85562200001 2025-12-04,12:15:40.000,338,11098634,-795,0,1764850539,13078.276695529996,304.46806682999886,54125.41543344 2025-12-04,12:15:41.000,338,11098639,-795,0,1764850540,13078.115024089995,304.35528075000184,54125.08005168 2025-12-04,12:15:42.000,338,11098677,-795,0,1764850541,13078.175650879995,304.32003509999777,54124.61191464001 2025-12-04,12:15:43.000,338,11098689,-795,0,1764850542,13078.33058601,304.28478945000097,54124.185700320006 2025-12-04,12:15:44.000,338,11098642,-795,0,1764850543,13078.10828778,304.39052639999863,54123.50794968001 2025-12-04,12:15:45.000,338,11098640,-795,0,1764850544,13077.528965119993,304.411673790004,54122.73936648 2025-12-04,12:15:46.000,338,11098724,-795,0,1764850545,13076.855334119995,303.76315383000474,54122.459881680006 2025-12-04,12:15:47.000,338,11098656,-795,0,1764850546,13076.121076329997,302.95955300999776,54122.28520368001 2025-12-04,12:15:48.000,338,11098624,-795,0,1764850547,13075.245356029998,302.7551282400018,54121.7332212 2025-12-04,12:15:49.000,338,11098678,-795,0,1764850548,13074.753605400001,303.0018477900012,54121.36989096 2025-12-04,12:15:50.000,338,11098655,-795,0,1764850549,13074.706451229991,303.6574168799998,54120.81790848 2025-12-04,12:15:51.000,338,11098721,-795,0,1764850550,13074.48415299999,304.67954073000146,54120.328810080005 2025-12-04,12:15:52.000,338,11098725,-795,0,1764850551,13074.133864879994,305.4126502500003,54119.93753136001 2025-12-04,12:15:53.000,338,11098670,-795,0,1764850552,13073.783576759997,305.5606819800014,54119.72093064 2025-12-04,12:15:54.000,338,11098646,-795,0,1764850553,13073.931775579993,305.6241241500029,54119.4973428 2025-12-04,12:15:55.000,338,11098675,-795,0,1764850554,13074.066501779998,305.5395345900033,54119.28074208 2025-12-04,12:15:56.000,338,11098600,-795,0,1764850555,13073.722949969997,306.06117020999955,54119.33663904 2025-12-04,12:15:57.000,338,11098638,-795,0,1764850556,13073.20425409999,307.2665714399991,54119.02221864 2025-12-04,12:15:58.000,338,11098676,-795,0,1764850557,13072.874174909994,308.7962326499983,54118.61696568 2025-12-04,12:15:59.000,338,11098653,-795,0,1764850558,13072.348742729991,309.28967175000435,54118.01607336 2025-12-04,12:16:00.000,338,11098679,-795,0,1764850559,13072.059081399995,309.01475568000023,54117.408193920004 2025-12-04,12:16:01.000,338,11098718,-795,0,1764850560,13072.139917119996,308.147712689999,54117.26845152 2025-12-04,12:16:02.000,338,11098681,-795,0,1764850561,13072.07255402,307.23837492000166,54117.23351592001 2025-12-04,12:16:03.000,338,11098646,-795,0,1764850562,13071.86372840999,306.6391988699979,54116.83525008 2025-12-04,12:16:04.000,338,11098638,-795,0,1764850563,13071.574067079993,307.2524731800004,54116.3182032 2025-12-04,12:16:05.000,338,11098628,-795,0,1764850564,13071.217042650002,308.30984267999884,54115.54263288 2025-12-04,12:16:06.000,338,11098663,-795,0,1764850565,13071.217042650002,309.4306543499988,54115.02558600001 2025-12-04,12:16:07.000,338,11098664,-795,0,1764850566,13071.708793279999,310.3258938600047,54114.7111656 2025-12-04,12:16:08.000,338,11098675,-795,0,1764850567,13072.342006419996,310.52326950000133,54114.65526864 2025-12-04,12:16:09.000,338,11098713,-795,0,1764850568,13072.759657639988,309.8747495400021,54114.78802392001 2025-12-04,12:16:10.000,338,11098677,-795,0,1764850569,13072.705767159998,308.9654117700047,54114.45264216001 2025-12-04,12:16:11.000,338,11098697,-795,0,1764850570,13072.544095719997,308.48607093000464,54114.03341496 2025-12-04,12:16:12.000,338,11098606,-795,0,1764850571,13072.496941550002,308.58475875000295,54113.886685440004 2025-12-04,12:16:13.000,338,11098668,-795,0,1764850572,13072.833757049993,308.35213746000227,54113.30675448001 2025-12-04,12:16:14.000,338,11098660,-795,0,1764850573,13073.675795800002,308.9513135099987,54113.06220528001 2025-12-04,12:16:15.000,338,11098706,-795,0,1764850574,13074.167546429999,309.96638823000103,54112.4752872 2025-12-04,12:16:16.000,338,11098669,-795,0,1764850575,13074.874858980002,311.15769120000186,54112.92945 2025-12-04,12:16:17.000,338,11098671,-795,0,1764850576,13075.157783999988,312.08112722999795,54112.84560456001 2025-12-04,12:16:18.000,338,11098690,-795,0,1764850577,13075.737106659995,313.1173493399983,54112.64297808 2025-12-04,12:16:19.000,338,11098700,-795,0,1764850578,13076.215384670002,313.7588201699982,54112.852591680006 2025-12-04,12:16:20.000,338,11098661,-795,0,1764850579,13076.174966810002,314.63996141999814,54112.328557680004 2025-12-04,12:16:21.000,338,11098633,-795,0,1764850580,13076.195175740002,315.28143224999803,54112.39144176001 2025-12-04,12:16:22.000,338,11098676,-795,0,1764850581,13076.377056109988,316.21191741000075,54112.42637736 2025-12-04,12:16:23.000,338,11098679,-795,0,1764850582,13076.78123470999,316.987321710003,54112.663939440004 2025-12-04,12:16:24.000,338,11098727,-795,0,1764850583,13076.74755316,317.1071569199994,54112.328557680004 2025-12-04,12:16:25.000,338,11098668,-795,0,1764850584,13077.124786519991,316.81814259000384,54112.014137280006 2025-12-04,12:16:26.000,338,11098691,-795,0,1764850585,13077.845571689999,316.6983073800002,54112.230738000006 2025-12-04,12:16:27.000,338,11098688,-795,0,1764850586,13078.546147929992,316.86748649999936,54111.93029184 2025-12-04,12:16:28.000,338,11098630,-795,0,1764850587,13079.293878339995,316.416342180004,54111.85343352 2025-12-04,12:16:29.000,338,11098685,-795,0,1764850588,13080.176334949989,315.8594609100037,54111.71369112 2025-12-04,12:16:30.000,338,11098708,-795,0,1764850589,13080.701767129991,315.11225312999886,54111.706704000004 2025-12-04,12:16:31.000,338,11098672,-795,0,1764850590,13081.84693983,314.5483227299992,54111.97920168 2025-12-04,12:16:32.000,338,11098673,-795,0,1764850591,13083.160520279991,314.60471577000135,54112.14689256 2025-12-04,12:16:33.000,338,11098696,-795,0,1764850592,13084.393265009996,314.8443861900014,54112.21676376 2025-12-04,12:16:34.000,338,11098597,-795,0,1764850593,13085.53843770999,315.5422500600034,54111.98618880001 2025-12-04,12:16:35.000,338,11098660,-795,0,1764850594,13086.164914539993,316.1696226300046,54111.69971688001 2025-12-04,12:16:36.000,338,11098578,-795,0,1764850595,13087.081052699992,316.3810965299999,54112.063047120006 2025-12-04,12:16:37.000,338,11098645,-795,0,1764850596,13088.158862299992,316.40929305000464,54112.55214552 2025-12-04,12:16:38.000,338,11098693,-795,0,1764850597,13089.337716549991,316.09208220000437,54112.7198364 2025-12-04,12:16:39.000,338,11098675,-795,0,1764850598,13090.887067850002,315.8594609100037,54112.81765608 2025-12-04,12:16:40.000,338,11098604,-795,0,1764850599,13092.140021509993,316.29650697000034,54112.80368184001 2025-12-04,12:16:41.000,338,11098670,-795,0,1764850600,13093.278457899993,317.6076451500048,54112.75477200001 2025-12-04,12:16:42.000,338,11098704,-795,0,1764850601,13094.181123440001,318.55927769999835,54112.74079776 2025-12-04,12:16:43.000,338,11098656,-795,0,1764850602,13095.13767946,319.0879624500012,54112.77573336001 2025-12-04,12:16:44.000,338,11098641,-795,0,1764850603,13096.13465334,319.36287851999805,54112.880540160004 2025-12-04,12:16:45.000,338,11098670,-795,0,1764850604,13096.990164709998,319.6025489399981,54112.74778488 2025-12-04,12:16:46.000,338,11098671,-795,0,1764850605,13097.805258219996,319.1866502699995,54113.020282560006 2025-12-04,12:16:47.000,338,11098661,-795,0,1764850606,13098.451943979999,318.6297689999992,54113.069192400006 2025-12-04,12:16:48.000,338,11098650,-795,0,1764850607,13099.320927970002,318.4323933600026,54113.30675448001 2025-12-04,12:16:49.000,338,11098664,-795,0,1764850608,13099.79246967,318.552228569999,54113.069192400006 2025-12-04,12:16:50.000,338,11098699,-795,0,1764850609,13099.75205181,319.0597659300038,54113.09714088 2025-12-04,12:16:51.000,338,11098638,-795,0,1764850610,13099.657743469994,320.2369706399986,54113.08316664 2025-12-04,12:16:52.000,338,11098636,-795,0,1764850611,13099.368082139998,321.72433707000164,54113.39758704001 2025-12-04,12:16:53.000,338,11098687,-795,0,1764850612,13098.95716723,322.8028539599982,54113.383612800004 2025-12-04,12:16:54.000,338,11098687,-795,0,1764850613,13098.478889219994,323.52891434999765,54113.523355200006 2025-12-04,12:16:55.000,338,11098723,-795,0,1764850614,13098.276799919993,324.4382521200023,54113.167012080004 2025-12-04,12:16:56.000,338,11098667,-795,0,1764850615,13098.458680289994,325.08677208000154,54113.16002496001 2025-12-04,12:16:57.000,338,11098710,-795,0,1764850616,13098.532779699999,324.9457894799998,54113.34867720001 2025-12-04,12:16:58.000,338,11098658,-795,0,1764850617,13099.233355939992,324.7695612300013,54113.404574160006 2025-12-04,12:16:59.000,338,11098674,-795,0,1764850618,13100.169703029991,324.7484138400032,54113.83078848001 2025-12-04,12:17:00.000,338,11098617,-795,0,1764850619,13100.937642369994,324.8964455700043,54113.837775600005 2025-12-04,12:17:01.000,338,11098651,-795,0,1764850620,13101.752735879993,325.1290668599977,54114.04738920001 2025-12-04,12:17:02.000,338,11098696,-795,0,1764850621,13103.261669319989,325.7282429100014,54114.33386112001 2025-12-04,12:17:03.000,338,11098671,-795,0,1764850622,13104.97269206,325.4251303199999,54114.19411872001 2025-12-04,12:17:04.000,338,11098686,-795,0,1764850623,13107.175465429995,324.70611905999976,54114.66225576 2025-12-04,12:17:05.000,338,11098650,-795,0,1764850624,13109.310875699994,324.0575991000005,54114.82994664 2025-12-04,12:17:06.000,338,11098667,-795,0,1764850625,13110.75918234999,324.3113677799993,54115.84307904001 2025-12-04,12:17:07.000,338,11098659,-795,0,1764850626,13111.560803239998,324.8259542700034,54116.62563648 2025-12-04,12:17:08.000,338,11098642,-795,0,1764850627,13111.338505009997,324.9246420900017,54117.2265288 2025-12-04,12:17:09.000,338,11098650,-795,0,1764850628,13111.02863475,324.03645171000244,54117.764537040006 2025-12-04,12:17:10.000,338,11098675,-795,0,1764850629,13111.351977630002,322.8240013500035,54118.02306048001 2025-12-04,12:17:11.000,338,11098690,-795,0,1764850630,13112.22769793,321.94990923000296,54118.22568696 2025-12-04,12:17:12.000,338,11098687,-795,0,1764850631,13113.884830189992,322.11203922000277,54118.88946336001 2025-12-04,12:17:13.000,338,11098633,-795,0,1764850632,13115.932668429996,322.8662961299997,54119.46939432 2025-12-04,12:17:14.000,338,11098689,-795,0,1764850633,13117.791889989989,323.7333391200009,54120.13317072001 2025-12-04,12:17:15.000,338,11098697,-795,0,1764850634,13119.011162099989,324.67087341000297,54120.36374568 2025-12-04,12:17:16.000,338,11098679,-795,0,1764850635,13119.58374845,325.60840769999777,54121.09040616001 2025-12-04,12:17:17.000,338,11098663,-795,0,1764850636,13119.550066899996,326.4049593899981,54121.58649168 2025-12-04,12:17:18.000,338,11098673,-795,0,1764850637,13119.15262460999,327.26495324999996,54121.74719544 2025-12-04,12:17:19.000,338,11098670,-795,0,1764850638,13118.984216859993,327.51167279999936,54122.21533248001 2025-12-04,12:17:20.000,338,11098706,-795,0,1764850639,13119.33450497999,326.64462980999815,54123.0258384 2025-12-04,12:17:21.000,338,11098639,-795,0,1764850640,13120.344951479994,325.06562469000346,54123.80839584 2025-12-04,12:17:22.000,338,11098674,-795,0,1764850641,13121.92124802,323.4020300100019,54124.3883268 2025-12-04,12:17:23.000,338,11098668,-795,0,1764850642,13123.19441060999,322.0908918300047,54125.073064560005 2025-12-04,12:17:24.000,338,11098658,-795,0,1764850643,13123.699633859993,321.03352232999896,54125.78575080001 2025-12-04,12:17:25.000,338,11098658,-795,0,1764850644,13123.24156478,320.16647933999775,54125.56216296 2025-12-04,12:17:26.000,338,11098711,-795,0,1764850645,13122.97884869,319.468615470003,54126.42856584 2025-12-04,12:17:27.000,338,11098637,-795,0,1764850646,13123.07989334,319.06681506000314,54126.93163848 2025-12-04,12:17:28.000,338,11098645,-795,0,1764850647,13123.187674299996,318.9610781099982,54127.78406712 2025-12-04,12:17:29.000,338,11098668,-795,0,1764850648,13123.05294809999,318.15042815999914,54128.16137160001 2025-12-04,12:17:30.000,338,11098677,-795,0,1764850649,13123.127047509995,317.4173186400003,54128.48277912 2025-12-04,12:17:31.000,338,11098666,-795,0,1764850650,13123.544698730002,317.0578130100039,54128.62252152 2025-12-04,12:17:32.000,338,11098583,-755,0,1764850651,13123.975822569999,316.89568302000407,54128.87405784001 2025-12-04,12:17:33.000,338,11098643,-795,0,1764850652,13124.703344050002,317.00141997000173,54128.90200632001 2025-12-04,12:17:34.000,338,11098669,-795,0,1764850653,13125.4780197,317.191746479999,54129.216426720006 2025-12-04,12:17:35.000,338,11098681,-795,0,1764850654,13125.680109,317.4807608100018,54129.384117600006 2025-12-04,12:17:36.000,338,11098629,-795,0,1764850655,13125.949561399997,317.3397782100001,54129.84526752 2025-12-04,12:17:37.000,338,11098643,-795,0,1764850656,13126.59624716,317.06486214000324,54130.39725 2025-12-04,12:17:38.000,338,11098622,-795,0,1764850657,13126.79833646,316.529128260001,54130.73961888 2025-12-04,12:17:39.000,338,11098674,-795,0,1764850658,13126.85896325,315.9792961200001,54130.88634840001 2025-12-04,12:17:40.000,338,11098673,-795,0,1764850659,13127.573012109999,316.1907700200027,54131.01211656001 2025-12-04,12:17:41.000,338,11098666,-795,0,1764850660,13128.179280010001,316.8886338900047,54131.277627120005 2025-12-04,12:17:42.000,338,11098656,-795,0,1764850661,13128.960691969995,316.86748649999936,54131.613008880006 2025-12-04,12:17:43.000,338,11098617,-795,0,1764850662,13129.533278319992,316.6137178200006,54132.49338600001 2025-12-04,12:17:44.000,338,11098666,-795,0,1764850663,13129.957665849994,316.22601566999947,54133.19209800001 2025-12-04,12:17:45.000,338,11098669,-795,0,1764850664,13129.964402159989,315.4506113700045,54133.39472448 2025-12-04,12:17:46.000,338,11098633,-795,0,1764850665,13129.775785479993,314.59061751000263,54134.107410720004 2025-12-04,12:17:47.000,338,11098682,-795,0,1764850666,13129.513069389992,314.0055397200049,54134.3100372 2025-12-04,12:17:48.000,338,11098579,-795,0,1764850667,13129.344661639996,313.40636367000116,54134.6943288 2025-12-04,12:17:49.000,338,11098662,-795,0,1764850668,13129.21667175,312.81423675000406,54135.015736320005 2025-12-04,12:17:50.000,338,11098642,-795,0,1764850669,13129.10889078999,312.6450576300049,54135.288234 2025-12-04,12:17:51.000,338,11098664,-795,0,1764850670,13129.182990199995,312.58866459000274,54135.74938392001 2025-12-04,12:17:52.000,338,11098691,-795,0,1764850671,13129.15604496,312.0740780999986,54135.97995888 2025-12-04,12:17:53.000,338,11098696,-795,0,1764850672,13128.94721934999,311.94719376000285,54136.28040504001 2025-12-04,12:17:54.000,338,11098654,-795,0,1764850673,13128.576722299993,312.2362080899984,54136.22450808 2025-12-04,12:17:55.000,338,11098631,-795,0,1764850674,13127.87614606,312.7155489299985,54135.756371040006 2025-12-04,12:17:56.000,338,11098672,-795,0,1764850675,13127.721210929994,313.3147249800022,54136.31534064 2025-12-04,12:17:57.000,338,11098694,-795,0,1764850676,13127.721210929994,313.60373930999776,54136.73456784001 2025-12-04,12:17:58.000,338,11098659,-795,0,1764850677,13127.8357282,313.8786553800019,54136.95116856001 2025-12-04,12:17:59.000,338,11098666,-795,0,1764850678,13127.76836509999,313.9702940700008,54137.035014 2025-12-04,12:18:00.000,338,11098648,-795,0,1764850679,13127.573012109999,313.96324494000146,54137.11885944001 2025-12-04,12:18:01.000,338,11098652,-795,0,1764850680,13127.66732044999,313.5473462700029,54137.34244728 2025-12-04,12:18:02.000,338,11098663,-795,0,1764850681,13127.599957349994,312.55341893999866,54137.13283368 2025-12-04,12:18:03.000,338,11098656,-795,0,1764850682,13127.566275799989,311.2986738000036,54137.11885944001 2025-12-04,12:18:04.000,338,11098665,-795,0,1764850683,13127.512385319998,309.84655302000465,54136.94418144 2025-12-04,12:18:05.000,338,11098668,-795,0,1764850684,13127.559539489994,309.0077065500009,54136.98610416 2025-12-04,12:18:06.000,338,11098700,-795,0,1764850685,13128.084971669996,308.5424639699995,54137.05597536 2025-12-04,12:18:07.000,338,11098665,-795,0,1764850686,13128.219697870001,308.4649235399993,54136.979117040006 2025-12-04,12:18:08.000,338,11098673,-795,0,1764850687,13128.159071080001,308.43672702000185,54136.92322008001 2025-12-04,12:18:09.000,338,11098636,-795,0,1764850688,13127.80878295999,307.9926318299986,54136.49001864 2025-12-04,12:18:10.000,338,11098703,-795,0,1764850689,13127.350713879998,307.6895192400043,54136.17559824 2025-12-04,12:18:11.000,338,11098679,-795,0,1764850690,13127.121679340002,307.5132909899985,54135.72143544 2025-12-04,12:18:12.000,338,11098633,-795,0,1764850691,13126.81854539,307.4921436000004,54135.83322936 2025-12-04,12:18:13.000,338,11098691,-795,0,1764850692,13126.340267379994,307.245424050001,54135.57470592 2025-12-04,12:18:14.000,338,11098701,-795,0,1764850693,13125.929352469997,306.4136267100039,54135.17644008001 2025-12-04,12:18:15.000,338,11098677,-795,0,1764850694,13125.464547079995,305.3492080799988,54134.54061216 2025-12-04,12:18:16.000,338,11098686,-795,0,1764850695,13125.51843756,304.85576898,54134.07247512001 2025-12-04,12:18:17.000,338,11098688,-795,0,1764850696,13125.61948221,304.32003509999777,54133.841900160005 2025-12-04,12:18:18.000,338,11098662,-795,0,1764850697,13125.861989370002,303.56577819000086,54133.408698720006 2025-12-04,12:18:19.000,338,11098628,-795,0,1764850698,13126.306585829989,302.8185704100033,54133.35978888001 2025-12-04,12:18:20.000,338,11098632,-795,0,1764850699,13126.42783940999,302.0149695900036,54132.68203824 2025-12-04,12:18:21.000,338,11098627,-795,0,1764850700,13126.63666502,301.20431964000454,54132.500373120005 2025-12-04,12:18:22.000,338,11098667,-795,0,1764850701,13126.77139121999,300.8377648800015,54132.22787544001 2025-12-04,12:18:23.000,338,11098659,-795,0,1764850702,13126.522147749994,300.66153663000296,54131.67589296 2025-12-04,12:18:24.000,338,11098695,-795,0,1764850703,13125.942825090002,300.8871087900043,54131.18679456 2025-12-04,12:18:25.000,338,11098721,-795,0,1764850704,13125.65990007,301.16907399000047,54130.753593120004 2025-12-04,12:18:26.000,338,11098719,-795,0,1764850705,13125.606009589996,301.4087444100005,54130.85839992 2025-12-04,12:18:27.000,338,11098685,-795,0,1764850706,13125.53191017999,300.94350182999915,54130.83045144 2025-12-04,12:18:28.000,338,11098679,-795,0,1764850707,13125.61948221,299.8861323300007,54130.55096664001 2025-12-04,12:18:29.000,338,11098664,-795,0,1764850708,13125.673372689991,299.25171063000016,54130.13173944 2025-12-04,12:18:30.000,338,11098641,-795,0,1764850709,13125.70031793,299.2799071500049,54129.698538000004 2025-12-04,12:18:31.000,338,11098712,-795,0,1764850710,13125.956297709992,299.54777409000235,54129.20943960001 2025-12-04,12:18:32.000,338,11098707,-795,0,1764850711,13126.104496530003,299.984820149999,54129.06969720001 2025-12-04,12:18:33.000,338,11098689,-795,0,1764850712,13125.922616160002,300.5205540300012,54129.00681312 2025-12-04,12:18:34.000,338,11098688,-795,0,1764850713,13125.32982087999,300.4782592499978,54128.762263920005 2025-12-04,12:18:35.000,338,11098598,-795,0,1764850714,13124.595563089992,299.97777101999964,54128.11944888 2025-12-04,12:18:36.000,338,11098673,-795,0,1764850715,13124.561881540001,299.5759706099998,54128.13342312001 2025-12-04,12:18:37.000,338,11098684,-795,0,1764850716,13124.959323829993,298.9344997799999,54127.79804136001 2025-12-04,12:18:38.000,338,11098683,-795,0,1764850717,13125.35676612,298.7089276199986,54127.30894296 2025-12-04,12:18:39.000,338,11098661,-795,0,1764850718,13125.26919408999,298.80761544000416,54127.05041952 2025-12-04,12:18:40.000,338,11098695,-795,0,1764850719,13124.999741689993,298.9133523900018,54126.74298624001 2025-12-04,12:18:41.000,338,11098724,-795,0,1764850720,13124.757234529992,299.6394127800013,54126.7639476 2025-12-04,12:18:42.000,338,11098693,-795,0,1764850721,13124.4002101,300.15399926999817,54126.680102160004 2025-12-04,12:18:43.000,338,11098705,-795,0,1764850722,13124.07686722,300.38662055999885,54126.344720400004 2025-12-04,12:18:44.000,338,11098657,-795,0,1764850723,13123.773733269998,299.87908320000133,54126.08619696 2025-12-04,12:18:45.000,338,11098658,-795,0,1764850724,13122.85085879999,298.25073417000385,54125.14992288 2025-12-04,12:18:46.000,338,11098690,-795,0,1764850725,13122.210909349997,296.86205555999913,54125.0521032 2025-12-04,12:18:47.000,338,11098645,-795,0,1764850726,13121.725895029995,296.1077986500022,54124.65383736 2025-12-04,12:18:48.000,338,11098650,-795,0,1764850727,13121.88083016,296.2417321200046,54124.55601768 2025-12-04,12:18:49.000,338,11098674,-795,0,1764850728,13122.386053410002,296.53074645000015,54124.500120720004 2025-12-04,12:18:50.000,338,11098653,-795,0,1764850729,13122.85085879999,296.8691046899985,54124.17172608 2025-12-04,12:18:51.000,338,11098672,-795,0,1764850730,13123.17420167999,297.3272981400005,54123.95512536 2025-12-04,12:18:52.000,338,11098669,-795,0,1764850731,13123.14052013,297.263855969999,54123.52891104 2025-12-04,12:18:53.000,338,11098616,-795,0,1764850732,13122.453416509998,297.0312346799983,54123.130645200006 2025-12-04,12:18:54.000,338,11098701,-795,0,1764850733,13122.015556359991,297.0312346799983,54123.24243912 2025-12-04,12:18:55.000,338,11098670,-795,0,1764850734,13121.79999444,296.6858273100006,54123.17256792001 2025-12-04,12:18:56.000,338,11098718,-795,0,1764850735,13121.746103959995,296.36861646000034,54123.07474824 2025-12-04,12:18:57.000,338,11098722,-795,0,1764850736,13121.67874086,296.00206170000456,54123.03282552001 2025-12-04,12:18:58.000,338,11098670,-795,0,1764850737,13121.705686099995,295.49452433999977,54122.74635360001 2025-12-04,12:18:59.000,338,11098711,-795,0,1764850738,13121.746103959995,295.3464926099987,54122.124499920006 2025-12-04,12:19:00.000,338,11098661,-795,0,1764850739,13121.449706319989,295.3887873900021,54121.65636288 2025-12-04,12:19:01.000,338,11098710,-795,0,1764850740,13121.180253919993,295.56501564000064,54121.16027736001 2025-12-04,12:19:02.000,338,11098659,-795,0,1764850741,13121.429497389989,295.6143595500034,54121.53758184 2025-12-04,12:19:03.000,338,11098658,-795,0,1764850742,13121.89430277999,295.6143595500034,54121.32796824001 2025-12-04,12:19:04.000,338,11098626,-795,0,1764850743,13122.493834369998,295.7553421499979,54121.13232888 2025-12-04,12:19:05.000,338,11098669,-795,0,1764850744,13122.985584999995,295.9456686600024,54120.594320640004 2025-12-04,12:19:06.000,338,11098664,-795,0,1764850745,13123.996031499999,296.64353253000445,54120.58733352001 2025-12-04,12:19:07.000,338,11098661,-795,0,1764850746,13124.932378589998,297.834835499998,54120.68515320001 2025-12-04,12:19:08.000,338,11098668,-795,0,1764850747,13125.65990007,298.73007501000393,54120.72707592 2025-12-04,12:19:09.000,338,11098699,-795,0,1764850748,13126.097760219993,299.4067914900006,54121.13232888 2025-12-04,12:19:10.000,338,11098664,-795,0,1764850749,13126.259431659993,299.7521988599983,54121.07643192 2025-12-04,12:19:11.000,338,11098678,-795,0,1764850750,13126.380685239994,299.9707218900003,54121.18822584001 2025-12-04,12:19:12.000,338,11098684,-795,0,1764850751,13126.42783940999,299.9495745000022,54121.37687808001 2025-12-04,12:19:13.000,338,11098686,-795,0,1764850752,13126.481729889994,299.79449364000175,54121.097393280004 2025-12-04,12:19:14.000,338,11098674,-795,0,1764850753,13126.53562037,299.4913810500002,54121.02752208 2025-12-04,12:19:15.000,338,11098590,-795,0,1764850754,13126.582774539995,298.84286109000095,54120.762011520004 2025-12-04,12:19:16.000,338,11098683,-795,0,1764850755,13126.939798970001,298.5186011100013,54121.19521296 2025-12-04,12:19:17.000,338,11098675,-795,0,1764850756,13127.923300229995,298.7723697900001,54121.15329024 2025-12-04,12:19:18.000,338,11098669,-795,0,1764850757,13129.00784613999,299.3926932300019,54121.167264480006 2025-12-04,12:19:19.000,338,11098652,-795,0,1764850758,13129.405288429996,300.69678227999975,54121.146303120004 2025-12-04,12:19:20.000,338,11098685,-795,0,1764850759,13128.940483039994,301.6554639599999,54120.70611456001 2025-12-04,12:19:21.000,338,11098688,-795,0,1764850760,13128.307269899997,302.2969347899998,54120.5803464 2025-12-04,12:19:22.000,338,11098650,-795,0,1764850761,13128.044553809996,302.7692265000005,54120.73406304001 2025-12-04,12:19:23.000,338,11098632,-795,0,1764850762,13128.05129011999,303.36840255000425,54120.964638 2025-12-04,12:19:24.000,338,11098719,-795,0,1764850763,13128.280324660001,304.33413336000376,54120.8598312 2025-12-04,12:19:25.000,338,11098670,-795,0,1764850764,13128.233170489992,305.1800289599996,54120.475539600004 2025-12-04,12:19:26.000,338,11098696,-795,0,1764850765,13128.718184809994,305.884941960001,54120.48252672 2025-12-04,12:19:27.000,338,11098667,-795,0,1764850766,13129.492860459992,306.27264411000215,54120.17509344 2025-12-04,12:19:28.000,338,11098675,-795,0,1764850767,13130.20690931999,306.4629706199994,54120.25195176001 2025-12-04,12:19:29.000,338,11098658,-795,0,1764850768,13130.36858075999,306.80132885999774,54120.377719920005 2025-12-04,12:19:30.000,338,11098683,-795,0,1764850769,13130.51677958,307.37230839000404,54120.615282000006 2025-12-04,12:19:31.000,338,11098716,-795,0,1764850770,13130.644769469996,307.68247010999767,54120.58733352001 2025-12-04,12:19:32.000,338,11098605,-795,0,1764850771,13130.772759359992,307.78115793000325,54120.65720472001 2025-12-04,12:19:33.000,338,11098726,-795,0,1764850772,13131.022002829988,307.81640358000004,54120.73406304001 2025-12-04,12:19:34.000,338,11098711,-795,0,1764850773,13131.49354453,307.6754209799983,54120.53842368001 2025-12-04,12:19:35.000,338,11098648,-795,0,1764850774,13131.776469550001,307.1467362300027,54120.28688736 2025-12-04,12:19:36.000,338,11098685,-795,0,1764850775,13132.214329699993,306.9634588500048,54120.60829488001 2025-12-04,12:19:37.000,338,11098687,-795,0,1764850776,13132.376001139994,306.9705079800042,54121.11136752001 2025-12-04,12:19:38.000,338,11098696,-795,0,1764850777,13132.254747559993,307.1044414499993,54121.09040616001 2025-12-04,12:19:39.000,338,11098648,-795,0,1764850778,13131.850568959992,307.4991927299998,54121.02053496001 2025-12-04,12:19:40.000,338,11098678,-795,0,1764850779,13131.58785286999,308.0137792200039,54120.80393424001 2025-12-04,12:19:41.000,338,11098621,-795,0,1764850780,13131.917932060001,308.6552500500038,54120.5803464 2025-12-04,12:19:42.000,338,11098662,-795,0,1764850781,13132.557881509994,308.93016612000065,54120.56637216001 2025-12-04,12:19:43.000,338,11098678,-795,0,1764850782,13133.325820849997,309.12754176000453,54120.51746232001 2025-12-04,12:19:44.000,338,11098684,-795,0,1764850783,13133.777153619994,309.395408700002,54120.664191840006 2025-12-04,12:19:45.000,338,11098689,-795,0,1764850784,13134.235222700001,309.4659000000029,54120.41964264001 2025-12-04,12:19:46.000,338,11098698,-795,0,1764850785,13134.268904249991,309.47294913000223,54120.58733352001 2025-12-04,12:19:47.000,338,11098647,-795,0,1764850786,13134.15438698,309.36016304999794,54120.67117896 2025-12-04,12:19:48.000,338,11098667,-795,0,1764850787,13134.060078639995,309.2826226199977,54120.23099040001 2025-12-04,12:19:49.000,338,11098684,-795,0,1764850788,13134.07355126,309.5293421700044,54120.13317072001 2025-12-04,12:19:50.000,338,11098624,-795,0,1764850789,13134.0331334,309.5786860799999,54119.776827600006 2025-12-04,12:19:51.000,338,11098691,-795,0,1764850790,13134.01292447,309.36016304999794,54120.03535104001 2025-12-04,12:19:52.000,338,11098635,-795,0,1764850791,13133.8310441,309.12754176000453,54120.09823512 2025-12-04,12:19:53.000,338,11098656,-795,0,1764850792,13133.500964909988,308.7609870000015,54120.00041544 2025-12-04,12:19:54.000,338,11098656,-795,0,1764850793,13133.150676789992,308.605906140001,54119.83272456 2025-12-04,12:19:55.000,338,11098680,-795,0,1764850794,13132.59156306,308.6622991800032,54118.86151488001 2025-12-04,12:19:56.000,338,11098614,-795,0,1764850795,13132.402946379989,308.76803613000084,54119.07112848 2025-12-04,12:19:57.000,338,11098595,-795,0,1764850796,13132.389473759999,308.3450883300029,54118.99427016 2025-12-04,12:19:58.000,338,11098662,-795,0,1764850797,13133.002477969996,307.96443531000114,54119.30170344 2025-12-04,12:19:59.000,338,11098689,-795,0,1764850798,13133.837780409995,307.4921436000004,54119.21087088 2025-12-04,12:20:00.000,338,11098650,-795,0,1764850799,13134.289113179992,306.70264103999943,54119.050167119996 2025-12-04,12:20:01.000,338,11098669,-795,0,1764850800,13134.652873919993,305.8496963100042,54118.89645048 2025-12-04,12:20:02.000,338,11098685,-795,0,1764850801,13134.868435839999,305.1306850500041,54118.85452776 2025-12-04,12:20:03.000,338,11098686,-795,0,1764850802,13134.767391189998,304.64429508000467,54118.80561792 2025-12-04,12:20:04.000,338,11098667,-795,0,1764850803,13134.652873919993,304.4892142200042,54118.75670808 2025-12-04,12:20:05.000,338,11098701,-795,0,1764850804,13134.403630449997,304.48216509000486,54118.602991440006 2025-12-04,12:20:06.000,338,11098634,-795,0,1764850805,13134.814545359994,304.6865898600008,54118.76369520001 2025-12-04,12:20:07.000,338,11098721,-795,0,1764850806,13135.19177872,305.07429201000195,54118.67286264001 2025-12-04,12:20:08.000,338,11098709,-795,0,1764850807,13135.420813259996,305.4549450300037,54118.64491416001 2025-12-04,12:20:09.000,338,11098652,-795,0,1764850808,13135.663320419997,305.71576284000184,54118.1348544 2025-12-04,12:20:10.000,338,11098664,-795,0,1764850809,13136.20222521999,305.7087137100025,54118.16979000001 2025-12-04,12:20:11.000,338,11098657,-795,0,1764850810,13136.660294299996,305.6241241500029,54118.344468 2025-12-04,12:20:12.000,338,11098647,-795,0,1764850811,13137.273298509994,305.7862541400027,54118.56106872 2025-12-04,12:20:13.000,338,11098657,-795,0,1764850812,13138.216381910002,306.01182630000403,54118.59600432001 2025-12-04,12:20:14.000,338,11098650,-795,0,1764850813,13138.586878959999,306.4277249700026,54118.316519520005 2025-12-04,12:20:15.000,338,11098709,-795,0,1764850814,13138.499306929989,306.86477102999925,54118.099918800006 2025-12-04,12:20:16.000,338,11098663,-795,0,1764850815,13138.310690249993,307.57673316,54117.9601764 2025-12-04,12:20:17.000,338,11098677,-795,0,1764850816,13138.007556299992,308.4296778900025,54117.77851128 2025-12-04,12:20:18.000,338,11098705,-795,0,1764850817,13137.778521759996,309.30377001000306,54117.6806916 2025-12-04,12:20:19.000,338,11098698,-795,0,1764850818,13137.68421341999,309.9099951899989,54117.70165296 2025-12-04,12:20:20.000,338,11098619,-795,0,1764850819,13137.414761019994,310.06507604999933,54117.35229696001 2025-12-04,12:20:21.000,338,11098625,-795,0,1764850820,13137.051000279993,310.29064821000065,54117.142683360005 2025-12-04,12:20:22.000,338,11098682,-755,0,1764850821,13136.46494130999,310.62195731999964,54116.86319856 2025-12-04,12:20:23.000,338,11098724,-795,0,1764850822,13136.033817469994,310.9180207800018,54116.5278168 2025-12-04,12:20:24.000,338,11098658,-795,0,1764850823,13135.41407695,311.27752640999825,54116.136538080005 2025-12-04,12:20:25.000,338,11098677,-795,0,1764850824,13135.117679309995,311.71457247000217,54115.7592336 2025-12-04,12:20:26.000,338,11098667,-795,0,1764850825,13135.110943,312.2996502599999,54116.15749944001 2025-12-04,12:20:27.000,338,11098674,-795,0,1764850826,13135.441022189996,312.3983380799982,54116.20640928001 2025-12-04,12:20:28.000,338,11098646,-795,0,1764850827,13135.798046620002,311.9401446300035,54116.2832676 2025-12-04,12:20:29.000,338,11098672,-795,0,1764850828,13136.155071049994,311.5101476999989,54116.26929336 2025-12-04,12:20:30.000,338,11098640,-795,0,1764850829,13136.45146869,311.52424595999764,54115.968847200005 2025-12-04,12:20:31.000,338,11098643,-795,0,1764850830,13136.673766920001,311.6934250800041,54115.850066160005 2025-12-04,12:20:32.000,338,11098693,-795,0,1764850831,13136.788284189992,312.2362080899984,54116.12256384 2025-12-04,12:20:33.000,338,11098645,-795,0,1764850832,13136.889328839992,312.81423675000406,54116.423010000006 2025-12-04,12:20:34.000,338,11098683,-795,0,1764850833,13136.774811570001,313.349970629999,54116.55576528 2025-12-04,12:20:35.000,338,11098635,-795,0,1764850834,13136.28306093999,313.75177103999886,54116.34615168001 2025-12-04,12:20:36.000,338,11098688,-795,0,1764850835,13135.771101379993,314.266357530003,54116.569739520004 2025-12-04,12:20:37.000,338,11098694,-795,0,1764850836,13135.387131709991,314.40734013000474,54116.45095848 2025-12-04,12:20:38.000,338,11098680,-795,0,1764850837,13135.198515029995,314.20996449000086,54116.49288120001 2025-12-04,12:20:39.000,338,11098706,-795,0,1764850838,13135.097470379995,313.9702940700008,54116.46493272001 2025-12-04,12:20:40.000,338,11098708,-795,0,1764850839,13134.713500709993,313.8222623399997,54116.54877816 2025-12-04,12:20:41.000,338,11098666,-755,0,1764850840,13134.423839379997,313.63898496000184,54116.6675592 2025-12-04,12:20:42.000,338,11098659,-795,0,1764850841,13134.309322109992,313.50505148999946,54116.76537888 2025-12-04,12:20:43.000,338,11098741,-795,0,1764850842,13134.11396912,313.54029714000353,54116.74441752 2025-12-04,12:20:44.000,338,11098664,-795,0,1764850843,13133.548119079998,313.681279739998,54116.43698424 2025-12-04,12:20:45.000,338,11098654,-795,0,1764850844,13132.598299369994,313.8434097299978,54115.9339116 2025-12-04,12:20:46.000,338,11098703,-795,0,1764850845,13131.830360029991,313.9773432000002,54116.03871840001 2025-12-04,12:20:47.000,338,11098631,-795,0,1764850846,13131.203883199989,313.77996756000357,54116.24134488 2025-12-04,12:20:48.000,338,11098697,-795,0,1764850847,13131.015266519993,313.40636367000116,54116.43698424 2025-12-04,12:20:49.000,338,11098647,-795,0,1764850848,13131.001793899988,312.83538414000213,54116.56275240001 2025-12-04,12:20:50.000,338,11098679,-795,0,1764850849,13131.143256409989,312.1868641800029,54116.569739520004 2025-12-04,12:20:51.000,338,11098672,-795,0,1764850850,13131.39249988,311.47490205000213,54116.34615168001 2025-12-04,12:20:52.000,338,11098681,-795,0,1764850851,13131.116311169993,311.0519542500042,54116.073654 2025-12-04,12:20:53.000,338,11098644,-795,0,1764850852,13130.813177219992,310.9180207800018,54116.17846080001 2025-12-04,12:20:54.000,338,11098672,-795,0,1764850853,13130.22711824999,310.8193329600035,54116.51384256001 2025-12-04,12:20:55.000,338,11098706,-795,0,1764850854,13129.23688068,310.60080993000156,54116.1435252 2025-12-04,12:20:56.000,338,11098657,-795,0,1764850855,13128.691239569998,310.974413820004,54116.39506152001 2025-12-04,12:20:57.000,338,11098702,-795,0,1764850856,13128.435259789992,311.36916510000447,54116.42999712 2025-12-04,12:20:58.000,338,11098694,-795,0,1764850857,13128.159071080001,312.0388324500018,54116.12955096001 2025-12-04,12:20:59.000,338,11098716,-795,0,1764850858,13128.044553809996,312.7789911,54116.073654 2025-12-04,12:21:00.000,338,11098661,-795,0,1764850859,13128.280324660001,313.56849366000097,54115.9339116 2025-12-04,12:21:01.000,338,11098667,-795,0,1764850860,13128.320742520002,314.4848805599977,54116.37410016001 2025-12-04,12:21:02.000,338,11098656,-795,0,1764850861,13128.064762739996,315.12635139000486,54116.590700880006 2025-12-04,12:21:03.000,338,11098708,-795,0,1764850862,13127.75489248,315.22503921000316,54116.69550768 2025-12-04,12:21:04.000,338,11098710,-795,0,1764850863,13127.559539489994,314.99946705000184,54116.64659784 2025-12-04,12:21:05.000,338,11098675,-795,0,1764850864,13127.95024546999,314.66815794000286,54116.33217744 2025-12-04,12:21:06.000,338,11098708,-795,0,1764850865,13128.86638362999,314.66815794000286,54116.70249480001 2025-12-04,12:21:07.000,338,11098673,-795,0,1764850866,13129.560223560002,314.7950422799986,54116.98896672 2025-12-04,12:21:08.000,338,11098659,-795,0,1764850867,13129.593905109992,315.09815487000014,54117.35229696001 2025-12-04,12:21:09.000,338,11098681,-795,0,1764850868,13129.472651529992,315.40831659000105,54117.47107800001 2025-12-04,12:21:10.000,338,11098620,-795,0,1764850869,13128.89332887,315.70438005000324,54117.33133560001 2025-12-04,12:21:11.000,338,11098728,-795,0,1764850870,13128.583458609988,315.7114291800026,54117.45011664001 2025-12-04,12:21:12.000,338,11098675,-795,0,1764850871,13128.448732409997,315.49995528,54117.30338712001 2025-12-04,12:21:13.000,338,11098673,-795,0,1764850872,13128.05802643,315.4365131099985,54117.25447728001 2025-12-04,12:21:14.000,338,11098711,-795,0,1764850873,13127.478703769993,315.32372703000146,54116.93306976 2025-12-04,12:21:15.000,338,11098609,-795,0,1764850874,13126.973480519991,315.041761829998,54116.98896672 2025-12-04,12:21:16.000,338,11098654,-795,0,1764850875,13127.141888270002,314.93602488000033,54117.17761896 2025-12-04,12:21:17.000,338,11098665,-795,0,1764850876,13127.633638899999,315.2743831199987,54117.07979928 2025-12-04,12:21:18.000,338,11098725,-795,0,1764850877,13128.206225249996,315.47175876000256,54117.121722 2025-12-04,12:21:19.000,338,11098666,-795,0,1764850878,13128.84617469999,315.3166779000021,54116.84922432001 2025-12-04,12:21:20.000,338,11098683,-795,0,1764850879,13129.445706289996,315.09815487000014,54116.6675592 2025-12-04,12:21:21.000,338,11098663,-795,0,1764850880,13129.822939649988,315.28848138000467,54116.71646904 2025-12-04,12:21:22.000,338,11098705,-795,0,1764850881,13129.721895000002,315.7960187400022,54117.12870912 2025-12-04,12:21:23.000,338,11098610,-795,0,1764850882,13129.102154479995,316.2189665400001,54116.83525008 2025-12-04,12:21:24.000,338,11098683,-795,0,1764850883,13128.644085399988,316.26126132000354,54117.0518508 2025-12-04,12:21:25.000,338,11098732,-795,0,1764850884,13128.253379419992,315.95109960000264,54116.688520560005 2025-12-04,12:21:26.000,338,11098672,-795,0,1764850885,13128.165807389996,315.8594609100037,54116.51384256001 2025-12-04,12:21:27.000,338,11098685,-795,0,1764850886,13127.99066332999,315.9229030799979,54116.41602288001 2025-12-04,12:21:28.000,338,11098676,-795,0,1764850887,13127.80878295999,316.2542121900042,54116.48589408 2025-12-04,12:21:29.000,338,11098672,-795,0,1764850888,13128.01087225999,317.03666561999853,54116.76537888 2025-12-04,12:21:30.000,338,11098703,-795,0,1764850889,13128.415050859992,318.1010842500036,54116.82127584 2025-12-04,12:21:31.000,338,11098736,-795,0,1764850890,13128.691239569998,318.8905868100046,54116.6675592 2025-12-04,12:21:32.000,338,11098650,-795,0,1764850891,13129.344661639996,319.6095980700047,54116.77935312001 2025-12-04,12:21:33.000,338,11098660,-795,0,1764850892,13130.14628252999,319.93385805000435,54116.70249480001 2025-12-04,12:21:34.000,338,11098661,-795,0,1764850893,13130.678451020001,320.1453319499997,54116.737430400004 2025-12-04,12:21:35.000,338,11098658,-795,0,1764850894,13130.880540320002,320.4343462800025,54116.569739520004 2025-12-04,12:21:36.000,338,11098687,-795,0,1764850895,13131.32513677999,320.9066379900032,54116.974992480005 2025-12-04,12:21:37.000,338,11098650,-795,0,1764850896,13131.796678480001,321.160406670002,54117.34530984 2025-12-04,12:21:38.000,338,11098687,-795,0,1764850897,13132.490518409999,321.30843840000307,54117.53396208 2025-12-04,12:21:39.000,338,11098681,-795,0,1764850898,13133.265194059997,321.3859788300033,54117.65973024 2025-12-04,12:21:40.000,338,11098665,-795,0,1764850899,13134.02639708999,321.4071262200014,54117.49203936 2025-12-04,12:21:41.000,338,11098676,-795,0,1764850900,13134.841490599989,321.45647013000416,54117.27543864 2025-12-04,12:21:42.000,338,11098664,-795,0,1764850901,13135.360186469996,321.5622070800018,54117.408193920004 2025-12-04,12:21:43.000,338,11098663,-795,0,1764850902,13135.488176359991,321.7525335899991,54117.77851128 2025-12-04,12:21:44.000,338,11098671,-795,0,1764850903,13135.218723959995,322.0767935699987,54117.764537040006 2025-12-04,12:21:45.000,338,11098658,-795,0,1764850904,13134.861699529989,322.67596962000243,54117.72261432 2025-12-04,12:21:46.000,338,11098673,-795,0,1764850905,13134.464257239997,323.21170350000466,54117.84139536 2025-12-04,12:21:47.000,338,11098646,-795,0,1764850906,13134.147650669991,323.70514260000346,54117.67370448 2025-12-04,12:21:48.000,338,11098624,-795,0,1764850907,13134.161123289996,323.93776389000413,54117.49902648001 2025-12-04,12:21:49.000,338,11098646,-795,0,1764850908,13134.417103070002,323.8320269399992,54117.3662712 2025-12-04,12:21:50.000,338,11098652,-795,0,1764850909,13134.578774510002,323.40907914000127,54117.3662712 2025-12-04,12:21:51.000,338,11098674,-795,0,1764850910,13134.558565580002,322.98613134000334,54117.42216816001 2025-12-04,12:21:52.000,338,11098663,-795,0,1764850911,13134.497938790002,322.6477730999977,54117.12870912 2025-12-04,12:21:53.000,338,11098681,-795,0,1764850912,13134.740445949988,322.4997413700039,54117.20556744001 2025-12-04,12:21:54.000,338,11098682,-795,0,1764850913,13134.807809049998,322.4997413700039,54116.72345616 2025-12-04,12:21:55.000,338,11098650,-795,0,1764850914,13135.32650491999,322.4151518100043,54116.29724184001 2025-12-04,12:21:56.000,338,11098623,-795,0,1764850915,13136.31000618,322.33056225000473,54116.3182032 2025-12-04,12:21:57.000,338,11098691,-795,0,1764850916,13137.192462789993,322.1543339999989,54116.31121608 2025-12-04,12:21:58.000,338,11098625,-795,0,1764850917,13138.270272389993,322.42925007000304,54116.4579456 2025-12-04,12:21:59.000,338,11098646,-795,0,1764850918,13139.428917709993,323.45842305000406,54116.26929336 2025-12-04,12:22:00.000,338,11098699,-795,0,1764850919,13140.398946349997,324.8682490499996,54116.10160248 2025-12-04,12:22:01.000,338,11098628,-795,0,1764850920,13141.416129159996,326.031355500003,54116.05967976001 2025-12-04,12:22:02.000,338,11098657,-795,0,1764850921,13141.860725619998,326.4895489499977,54115.67538816001 2025-12-04,12:22:03.000,338,11098653,-795,0,1764850922,13142.33900362999,326.94069327000034,54115.898976000004 2025-12-04,12:22:04.000,338,11098593,-795,0,1764850923,13142.884644739992,327.4270832399998,54116.02474416 2025-12-04,12:22:05.000,338,11098678,-795,0,1764850924,13143.106942969993,327.90642407999985,54116.12955096001 2025-12-04,12:22:06.000,338,11098681,-795,0,1764850925,13143.261878099998,328.5196983900023,54116.29724184001 2025-12-04,12:22:07.000,338,11098595,-795,0,1764850926,13143.470703709994,328.87215488999936,54116.19942216001 2025-12-04,12:22:08.000,338,11098646,-795,0,1764850927,13143.861409689991,329.1470709600035,54116.24134488 2025-12-04,12:22:09.000,338,11098678,-795,0,1764850928,13144.178016259997,329.2739552999992,54115.968847200005 2025-12-04,12:22:10.000,338,11098653,-795,0,1764850929,13144.299269839998,329.436085289999,54115.84307904001 2025-12-04,12:22:11.000,338,11098684,-795,0,1764850930,13144.541776999999,329.56296963000204,54115.65442680001 2025-12-04,12:22:12.000,338,11098618,-795,0,1764850931,13144.77754784999,329.87313135000295,54115.801156320005 2025-12-04,12:22:13.000,338,11098600,-795,0,1764850932,13144.90553774,330.07050698999956,54115.73827224 2025-12-04,12:22:14.000,338,11098658,-795,0,1764850933,13145.02679132,330.0775561199989,54115.74525936001 2025-12-04,12:22:15.000,338,11098669,-795,0,1764850934,13145.296243719997,329.77444353000465,54115.395903360004 2025-12-04,12:22:16.000,338,11098702,-795,0,1764850935,13145.801466969999,329.2810044299986,54115.060521600004 2025-12-04,12:22:17.000,338,11098715,-795,0,1764850936,13146.18543664,328.83690924000257,54115.04654736 2025-12-04,12:22:18.000,338,11098673,-795,0,1764850937,13146.562669999992,328.8792040199987,54114.77404968 2025-12-04,12:22:19.000,338,11098738,-795,0,1764850938,13146.778231919998,329.23166052000306,54114.9207792 2025-12-04,12:22:20.000,338,11098652,-795,0,1764850939,13146.751286680003,329.3373974700007,54114.50155200001 2025-12-04,12:22:21.000,338,11098661,-795,0,1764850940,13146.515515829997,329.5700187600014,54114.18014448 2025-12-04,12:22:22.000,338,11098636,-795,0,1764850941,13146.374053319996,329.85903309000423,54113.96354376 2025-12-04,12:22:23.000,338,11098725,-795,0,1764850942,13146.360580699991,330.1621456799985,54113.46745824 2025-12-04,12:22:24.000,338,11098641,-795,0,1764850943,13146.30669022,330.3242756699983,54112.97137272001 2025-12-04,12:22:25.000,338,11098678,-795,0,1764850944,13146.495306899997,330.1269000300017,54112.80368184001 2025-12-04,12:22:26.000,338,11098651,-795,0,1764850945,13147.020739079999,329.93657352000446,54112.999321200004 2025-12-04,12:22:27.000,338,11098695,-795,0,1764850946,13147.815623659997,329.78854179000336,54112.74079776 2025-12-04,12:22:28.000,338,11098636,-795,0,1764850947,13148.900169569992,329.76034526999865,54112.67092656 2025-12-04,12:22:29.000,338,11098653,-795,0,1764850948,13149.96450655,329.85903309000423,54112.48227432 2025-12-04,12:22:30.000,338,11098698,-795,0,1764850949,13150.523620279993,329.7039522300038,54112.0909956 2025-12-04,12:22:31.000,338,11098656,-795,0,1764850950,13150.658346479999,329.49952746000054,54111.74862672001 2025-12-04,12:22:32.000,338,11098680,-795,0,1764850951,13150.77286374999,329.31625008000265,54111.54600024 2025-12-04,12:22:33.000,338,11098677,-795,0,1764850952,13151.11641555999,329.25280791000114,54111.97221456 2025-12-04,12:22:34.000,338,11098684,-795,0,1764850953,13151.244405450001,329.21756226000434,54111.75561384 2025-12-04,12:22:35.000,338,11098607,-795,0,1764850954,13151.237669139991,329.13297270000476,54111.18267 2025-12-04,12:22:36.000,338,11098642,-795,0,1764850955,13151.621638809993,329.21756226000434,54111.2874768 2025-12-04,12:22:37.000,338,11098612,-795,0,1764850956,13151.810255489989,328.7875653299998,54110.80536552 2025-12-04,12:22:38.000,338,11098687,-795,0,1764850957,13152.086444199995,328.0403575500022,54110.67959736 2025-12-04,12:22:39.000,338,11098688,-795,0,1764850958,13152.753338889997,327.7513432199994,54110.37915120001 2025-12-04,12:22:40.000,338,11098678,-795,0,1764850959,13153.17099010999,328.03330842000287,54110.337228480006 2025-12-04,12:22:41.000,338,11098650,-795,0,1764850960,13153.53475084999,328.59723882000253,54110.099666400005 2025-12-04,12:22:42.000,338,11098685,-795,0,1764850961,13153.736840149992,329.10477618000004,54109.92498840001 2025-12-04,12:22:43.000,338,11098647,-795,0,1764850962,13153.905247900002,329.40083964000223,54109.70140056 2025-12-04,12:22:44.000,338,11098630,-795,0,1764850963,13154.006292550002,329.2457587800018,54109.18435368001 2025-12-04,12:22:45.000,338,11098664,-795,0,1764850964,13154.060183029993,329.1611692200022,54108.62538408 2025-12-04,12:22:46.000,338,11098684,-795,0,1764850965,13154.34984435999,329.1118253099994,54108.51359016001 2025-12-04,12:22:47.000,338,11098692,-795,0,1764850966,13154.57214258999,329.11887443999876,54108.67429392 2025-12-04,12:22:48.000,338,11098649,-795,0,1764850967,13154.63276937999,329.2598570400005,54108.55551288 2025-12-04,12:22:49.000,338,11098644,-795,0,1764850968,13154.70013248,329.57706789000076,54108.373847760005 2025-12-04,12:22:50.000,338,11098675,-795,0,1764850969,13154.807913439996,329.72509962000186,54108.136285680004 2025-12-04,12:22:51.000,338,11098664,-795,0,1764850970,13154.915694399991,329.7039522300038,54107.40962520001 2025-12-04,12:22:52.000,338,11098630,-795,0,1764850971,13155.232300969998,329.7180504900025,54107.27686992 2025-12-04,12:22:53.000,338,11098646,-795,0,1764850972,13155.683633739995,329.654608320001,54107.07424344001 2025-12-04,12:22:54.000,338,11098664,-795,0,1764850973,13156.047394479996,329.54182224000397,54107.10219192001 2025-12-04,12:22:55.000,338,11098662,-795,0,1764850974,13156.296637949992,329.2246113900037,54106.48732536 2025-12-04,12:22:56.000,338,11098707,-795,0,1764850975,13156.86922429999,329.2739552999992,54106.59911928001 2025-12-04,12:22:57.000,338,11098694,-795,0,1764850976,13157.347502309996,329.527723979998,54106.50828672 2025-12-04,12:22:58.000,338,11098668,-795,0,1764850977,13157.596745779992,329.6687065799997,54105.88643304 2025-12-04,12:22:59.000,338,11098654,-795,0,1764850978,13157.765153529988,329.5488713700033,54105.61393536001 2025-12-04,12:23:00.000,338,11098599,-795,0,1764850979,13157.590009469997,329.08362879000197,54105.22265664 2025-12-04,12:23:01.000,338,11098682,-795,0,1764850980,13157.280139210001,328.5408457800004,54105.285540720004 2025-12-04,12:23:02.000,338,11098672,-795,0,1764850981,13156.923114779995,328.1460944999999,54105.068940000005 2025-12-04,12:23:03.000,338,11098653,-795,0,1764850982,13156.687343929989,327.90642407999985,54104.62176432 2025-12-04,12:23:04.000,338,11098654,-795,0,1764850983,13156.485254630003,327.5892132299996,54104.36324088 2025-12-04,12:23:05.000,338,11098711,-795,0,1764850984,13156.242747470002,327.56101671000215,54103.48985088 2025-12-04,12:23:06.000,338,11098620,-795,0,1764850985,13156.02044924,327.7301958300013,54103.33613424001 2025-12-04,12:23:07.000,338,11098677,-795,0,1764850986,13155.6566885,327.56101671000215,54103.13350776 2025-12-04,12:23:08.000,338,11098644,-795,0,1764850987,13155.292927759998,327.4411814999985,54102.85402296 2025-12-04,12:23:09.000,338,11098662,-795,0,1764850988,13155.407445029989,327.26495324999996,54102.67934496 2025-12-04,12:23:10.000,338,11098667,-795,0,1764850989,13155.575852779999,327.1380689100042,54102.31601472 2025-12-04,12:23:11.000,338,11098654,-795,0,1764850990,13155.71057897999,327.0252828299999,54101.87582616001 2025-12-04,12:23:12.000,338,11098703,-795,0,1764850991,13155.91266827999,326.52479460000177,54101.260959600004 2025-12-04,12:23:13.000,338,11098648,-795,0,1764850992,13155.905931969995,325.93971681000403,54101.07230736 2025-12-04,12:23:14.000,338,11098673,-795,0,1764850993,13155.60953432999,325.573162050001,54100.71596424 2025-12-04,12:23:15.000,338,11098640,-795,0,1764850994,13155.373763479998,325.43217944999924,54100.275775680006 2025-12-04,12:23:16.000,338,11098645,-795,0,1764850995,13155.272718829998,325.7846359500036,54099.99629088 2025-12-04,12:23:17.000,338,11098667,-795,0,1764850996,13155.205355730002,326.4543033000009,54099.751741680004 2025-12-04,12:23:18.000,338,11098632,-795,0,1764850997,13155.111047389997,326.8138089300046,54099.40937280001 2025-12-04,12:23:19.000,338,11098706,-795,0,1764850998,13154.814649749991,326.67282633000286,54098.766557760006 2025-12-04,12:23:20.000,338,11098679,-795,0,1764850999,13154.39026221999,325.89037290000124,54098.30540784001 2025-12-04,12:23:21.000,338,11098658,-795,0,1764851000,13154.134282439998,324.9810351300039,54097.977013200005 2025-12-04,12:23:22.000,338,11098638,-795,0,1764851001,13154.120809819993,324.50874342000316,54098.01893592001 2025-12-04,12:23:23.000,338,11098677,-795,0,1764851002,13154.073655649998,324.19858170000225,54097.55079888 2025-12-04,12:23:24.000,338,11098654,-795,0,1764851003,13154.087128269988,323.6839952099981,54097.138558800005 2025-12-04,12:23:25.000,338,11098670,-795,0,1764851004,13153.831148489997,322.90154178000375,54096.27914304 2025-12-04,12:23:26.000,338,11098709,-795,0,1764851005,13153.770521699997,322.06974443999934,54095.83196736 2025-12-04,12:23:27.000,338,11098660,-795,0,1764851006,13153.467387749995,321.41417535000073,54095.4965856 2025-12-04,12:23:28.000,338,11098635,-795,0,1764851007,13152.915010329998,320.9771292900041,54095.13325536 2025-12-04,12:23:29.000,338,11098693,-795,0,1764851008,13152.369369219996,320.72336060999805,54095.077358400005 2025-12-04,12:23:30.000,338,11098676,-795,0,1764851009,13152.03929003,320.4554936700006,54094.51140168 2025-12-04,12:23:31.000,338,11098639,-795,0,1764851010,13152.31547873999,320.13123369000095,54094.16204568001 2025-12-04,12:23:32.000,338,11098667,-795,0,1764851011,13152.510831729996,319.88451414000156,54093.61006320001 2025-12-04,12:23:33.000,338,11098649,-795,0,1764851012,13152.36263291,319.52500850999786,54092.97423528 2025-12-04,12:23:34.000,338,11098649,-795,0,1764851013,13152.21443408999,318.9117342000027,54092.81353152 2025-12-04,12:23:35.000,338,11098700,-795,0,1764851014,13151.99887217,318.2491159800047,54092.13578088 2025-12-04,12:23:36.000,338,11098681,-795,0,1764851015,13152.2211704,317.65698906000034,54092.50609824001 2025-12-04,12:23:37.000,338,11098695,-795,0,1764851016,13152.544513280001,317.02961648999917,54092.37334296 2025-12-04,12:23:38.000,338,11098689,-795,0,1764851017,13153.164253799994,316.6489634700047,54092.14975512001 2025-12-04,12:23:39.000,338,11098686,-795,0,1764851018,13153.736840149992,316.47273521999887,54091.842321840006 2025-12-04,12:23:40.000,338,11098628,-795,0,1764851019,13153.831148489997,316.06388567999966,54091.21348104001 2025-12-04,12:23:41.000,338,11098634,-795,0,1764851020,13153.804203250002,315.63388875000237,54091.003867440006 2025-12-04,12:23:42.000,338,11098658,-795,0,1764851021,13153.723367530001,315.1334005200042,54090.933996240004 2025-12-04,12:23:43.000,338,11098675,-795,0,1764851022,13153.27877107,314.7456983700031,54091.01784168 2025-12-04,12:23:44.000,338,11098696,-795,0,1764851023,13152.632085309997,314.2029153600015,54090.66149856001 2025-12-04,12:23:45.000,338,11098673,-795,0,1764851024,13152.005608479994,313.4627567100033,54090.15842592001 2025-12-04,12:23:46.000,338,11098693,-795,0,1764851025,13151.695738219998,312.7930893599987,54090.32611680001 2025-12-04,12:23:47.000,338,11098649,-795,0,1764851026,13151.20398759,311.83440767999855,54089.92086384001 2025-12-04,12:23:48.000,338,11098691,-795,0,1764851027,13150.90085364,310.9673646900046,54089.59945632 2025-12-04,12:23:49.000,338,11098702,-795,0,1764851028,13150.739182199999,310.2131077800004,54089.36888136001 2025-12-04,12:23:50.000,338,11098678,-795,0,1764851029,13150.617928619999,309.7055704200029,54089.29202304 2025-12-04,12:23:51.000,338,11098653,-795,0,1764851030,13150.705500649994,309.2826226199977,54089.040486720005 2025-12-04,12:23:52.000,338,11098617,-795,0,1764851031,13151.129888179996,309.17688567000005,54088.991576880006 2025-12-04,12:23:53.000,338,11098702,-795,0,1764851032,13151.843937039994,309.43770347999816,54088.942667040006 2025-12-04,12:23:54.000,338,11098697,-795,0,1764851033,13152.564722210001,309.50819477999903,54088.50247848 2025-12-04,12:23:55.000,338,11098620,-795,0,1764851034,13152.941955569993,309.20508219000476,54088.20901944 2025-12-04,12:23:56.000,338,11098635,-795,0,1764851035,13153.184462729994,309.09229611000046,54088.46055576001 2025-12-04,12:23:57.000,338,11098613,-795,0,1764851036,13152.793756749998,308.9019696000032,54088.83087312 2025-12-04,12:23:58.000,338,11098660,-795,0,1764851037,13152.187488849995,308.58475875000295,54088.823886000006 2025-12-04,12:23:59.000,338,11098698,-795,0,1764851038,13151.567748330002,308.00673009000457,54088.921705680004 2025-12-04,12:24:00.000,338,11098653,-795,0,1764851039,13150.92106257,307.37230839000404,54088.74004056 2025-12-04,12:24:01.000,338,11098656,-795,0,1764851040,13150.314794669997,307.02690101999906,54088.43260728001 2025-12-04,12:24:02.000,338,11098686,-795,0,1764851041,13149.668108909995,307.1678836200008,54088.21600656 2025-12-04,12:24:03.000,338,11098650,-795,0,1764851042,13149.021423149992,307.3159153500019,54088.271903520006 2025-12-04,12:24:04.000,338,11098644,-795,0,1764851043,13148.307374289994,306.9423114599995,54088.4046588 2025-12-04,12:24:05.000,338,11098696,-795,0,1764851044,13147.36429089,306.21625107,54087.85966344001 2025-12-04,12:24:06.000,338,11098694,-795,0,1764851045,13146.933167049989,305.6029767600048,54087.8806248 2025-12-04,12:24:07.000,338,11098697,-795,0,1764851046,13146.906221809993,305.0883902700007,54087.74088240001 2025-12-04,12:24:08.000,338,11098669,-795,0,1764851047,13147.14199266,304.85576898,54087.37755216 2025-12-04,12:24:09.000,338,11098634,-795,0,1764851048,13147.20261945,304.6301968199987,54087.251784 2025-12-04,12:24:10.000,338,11098667,-795,0,1764851049,13146.859067639998,304.3270842300044,54087.1120416 2025-12-04,12:24:11.000,338,11098699,-795,0,1764851050,13146.582878929992,304.0169225100035,54087.17492568 2025-12-04,12:24:12.000,338,11098561,-795,0,1764851051,13146.724341439993,304.2142981500001,54087.1120416 2025-12-04,12:24:13.000,338,11098718,-795,0,1764851052,13146.603087859992,304.6301968199987,54087.04915752001 2025-12-04,12:24:14.000,338,11098617,-795,0,1764851053,13146.23932711999,304.6936389900002,54086.81858256 2025-12-04,12:24:15.000,338,11098690,-795,0,1764851054,13145.828412209994,304.53150900000037,54086.01506376001 2025-12-04,12:24:16.000,338,11098701,-795,0,1764851055,13145.282771099992,304.43282118000207,54086.259612960006 2025-12-04,12:24:17.000,338,11098712,-795,0,1764851056,13144.555249619989,303.7208590500013,54086.21070312001 2025-12-04,12:24:18.000,338,11098701,-795,0,1764851057,13143.895091239996,303.163977780001,54086.44826520001 2025-12-04,12:24:19.000,338,11098662,-795,0,1764851058,13143.56501205,302.69873519999965,54086.29454856 2025-12-04,12:24:20.000,338,11098705,-795,0,1764851059,13143.181042379998,302.2334926199983,54085.96615392001 2025-12-04,12:24:21.000,338,11098634,-795,0,1764851060,13142.864435809992,301.94447829000273,54085.9591668 2025-12-04,12:24:22.000,338,11098588,-795,0,1764851061,13142.31879469999,301.5356287500035,54085.40718432 2025-12-04,12:24:23.000,338,11098695,-795,0,1764851062,13141.645163699992,300.9857966100026,54085.35827448 2025-12-04,12:24:24.000,338,11098694,-795,0,1764851063,13140.971532699994,300.7320279300038,54085.17660936001 2025-12-04,12:24:25.000,338,11098684,-795,0,1764851064,13140.351792180001,300.6051435900008,54085.02289272 2025-12-04,12:24:26.000,338,11098650,-795,0,1764851065,13139.94761358,300.47121011999843,54084.91109880001 2025-12-04,12:24:27.000,338,11098684,-795,0,1764851066,13139.732051659994,300.09055710000393,54084.82725336 2025-12-04,12:24:28.000,338,11098707,-795,0,1764851067,13139.657952249989,299.59711799999786,54084.75738216 2025-12-04,12:24:29.000,338,11098687,-795,0,1764851068,13139.624270699998,299.2235141100027,54084.296232240005 2025-12-04,12:24:30.000,338,11098698,-795,0,1764851069,13139.119047449996,298.7018784899992,54084.10758 2025-12-04,12:24:31.000,338,11098680,-795,0,1764851070,13138.519515859989,298.0463094000006,54083.76521112001 2025-12-04,12:24:32.000,338,11098712,-795,0,1764851071,13138.142282499997,297.6374598600014,54083.85604368001 2025-12-04,12:24:33.000,338,11098678,-795,0,1764851072,13138.061446779997,297.1017259799992,54083.8280952 2025-12-04,12:24:34.000,338,11098704,-795,0,1764851073,13137.697686039995,296.41796037000313,54083.60450736 2025-12-04,12:24:35.000,338,11098684,-795,0,1764851074,13136.882592529997,295.6143595500034,54082.64727192 2025-12-04,12:24:36.000,338,11098641,-795,0,1764851075,13136.565985959991,295.41698390999954,54082.66124616001 2025-12-04,12:24:37.000,338,11098647,-795,0,1764851076,13136.336951419995,295.0433800200044,54082.44464544001 2025-12-04,12:24:38.000,338,11098663,-795,0,1764851077,13136.646821679991,294.9799378500029,54082.31189016 2025-12-04,12:24:39.000,338,11098652,-795,0,1764851078,13137.66400448999,295.0645274100025,54082.36778712 2025-12-04,12:24:40.000,338,11098704,-795,0,1764851079,13138.438680139989,294.87420089999796,54082.22804472001 2025-12-04,12:24:41.000,338,11098629,-795,0,1764851080,13138.74181408999,294.3243687600043,54082.13721216001 2025-12-04,12:24:42.000,338,11098641,-795,0,1764851081,13138.80917719,293.41503098999965,54082.10926368001 2025-12-04,12:24:43.000,338,11098678,-795,0,1764851082,13138.526252169999,292.5550371299978,54081.7668948 2025-12-04,12:24:44.000,338,11098675,-795,0,1764851083,13138.142282499997,291.9981558600048,54081.75990768 2025-12-04,12:24:45.000,338,11098675,-795,0,1764851084,13137.657268179995,291.57520805999957,54081.40356456 2025-12-04,12:24:46.000,338,11098665,-795,0,1764851085,13137.327188989999,291.272095469998,54081.74593344 2025-12-04,12:24:47.000,338,11098609,-795,0,1764851086,13136.909537769992,291.1240637400042,54081.66907512 2025-12-04,12:24:48.000,338,11098685,-795,0,1764851087,13136.700712159996,291.032425049998,54081.55029408 2025-12-04,12:24:49.000,338,11098653,-795,0,1764851088,13136.667030609991,290.75750898000115,54081.10311840001 2025-12-04,12:24:50.000,338,11098654,-795,0,1764851089,13136.55251334,290.7645581100005,54080.95638888 2025-12-04,12:24:51.000,338,11098685,-795,0,1764851090,13136.336951419995,291.20160417000443,54081.01927296 2025-12-04,12:24:52.000,338,11098591,-795,0,1764851091,13135.845200789998,291.6668467499985,54081.18696384 2025-12-04,12:24:53.000,338,11098671,-795,0,1764851092,13135.454494810001,291.9840575999988,54081.16600248 2025-12-04,12:24:54.000,338,11098642,-795,0,1764851093,13135.380395399996,291.89241890999983,54081.01228584001 2025-12-04,12:24:55.000,338,11098655,-795,0,1764851094,13135.542066839997,291.7161906600013,54080.88651768001 2025-12-04,12:24:56.000,338,11098653,-795,0,1764851095,13135.878882339988,291.8783206500011,54080.78171088 2025-12-04,12:24:57.000,338,11098636,-795,0,1764851096,13136.49188655,292.061598029999,54080.92145328 2025-12-04,12:24:58.000,338,11098650,-795,0,1764851097,13136.983637179997,292.13208932999987,54081.05420856001 2025-12-04,12:24:59.000,338,11098685,-795,0,1764851098,13137.057736590003,292.1109419400018,54081.46644864001 2025-12-04,12:25:00.000,338,11098630,-795,0,1764851099,13136.754602640001,292.32946497000376,54081.38959032001 2025-12-04,12:25:01.000,338,11098653,-795,0,1764851100,13136.41105083,292.7453636400023,54081.51535848001 2025-12-04,12:25:02.000,338,11098660,-795,0,1764851101,13136.074235329994,292.8933953700034,54081.41055168 2025-12-04,12:25:03.000,338,11098682,-795,0,1764851102,13136.336951419995,292.8651988499987,54081.29875776001 2025-12-04,12:25:04.000,338,11098692,-795,0,1764851103,13136.720921089996,292.85110059,54081.45946152 2025-12-04,12:25:05.000,338,11098692,-795,0,1764851104,13136.869119909992,292.6889706000002,54081.17298960001 2025-12-04,12:25:06.000,338,11098634,-795,0,1764851105,13136.929746699992,292.85814971999935,54081.64811376 2025-12-04,12:25:07.000,338,11098689,-795,0,1764851106,13136.768075259992,292.95683753999765,54081.64112664 2025-12-04,12:25:08.000,338,11098688,-795,0,1764851107,13136.5929312,292.9991323200011,54081.64112664 2025-12-04,12:25:09.000,338,11098635,-795,0,1764851108,13136.32347879999,292.97093580000364,54081.50837136001 2025-12-04,12:25:10.000,338,11098668,-795,0,1764851109,13136.148334739999,292.79470754999784,54080.97735024 2025-12-04,12:25:11.000,338,11098634,-795,0,1764851110,13135.858673409988,292.59733191000123,54080.872543440004 2025-12-04,12:25:12.000,338,11098677,-795,0,1764851111,13135.30629598999,292.1955315000014,54080.62799424001 2025-12-04,12:25:13.000,338,11098674,-795,0,1764851112,13135.110943,291.90651716999855,54081.16600248 2025-12-04,12:25:14.000,338,11098696,-795,0,1764851113,13134.713500709993,291.75848544000473,54081.04722144 2025-12-04,12:25:15.000,338,11098664,-795,0,1764851114,13134.15438698,291.617502840003,54080.509213200006 2025-12-04,12:25:16.000,338,11098647,-795,0,1764851115,13133.72326313999,291.6950432700032,54080.488251840005 2025-12-04,12:25:17.000,338,11098648,-795,0,1764851116,13133.177622030002,291.75848544000473,54080.006140560006 2025-12-04,12:25:18.000,338,11098684,-795,0,1764851117,13132.638717229995,291.8430750000043,54079.915308 2025-12-04,12:25:19.000,338,11098625,-795,0,1764851118,13132.099812430002,291.8501241300037,54079.7755656 2025-12-04,12:25:20.000,338,11098684,-795,0,1764851119,13131.6754249,291.7373380499994,54079.79652696 2025-12-04,12:25:21.000,338,11098681,-795,0,1764851120,13131.4733356,291.5329132800034,54079.74761712 2025-12-04,12:25:22.000,338,11098654,-795,0,1764851121,13131.36555463999,291.26504633999866,54079.81050120001 2025-12-04,12:25:23.000,338,11098651,-795,0,1764851122,13130.961376040003,290.701115939999,54079.719668640006 2025-12-04,12:25:24.000,338,11098658,-795,0,1764851123,13130.705396259997,290.3063646599985,54079.30044144 2025-12-04,12:25:25.000,338,11098676,-795,0,1764851124,13130.240590869995,289.8834168600006,54078.95807256 2025-12-04,12:25:26.000,338,11098687,-795,0,1764851125,13130.179964079995,289.64374644000054,54079.027943760004 2025-12-04,12:25:27.000,338,11098701,-795,0,1764851126,13129.748840239998,289.48161645000073,54079.2515316 2025-12-04,12:25:28.000,338,11098664,-795,0,1764851127,13129.849884889998,289.16440560000046,54079.37729976001 2025-12-04,12:25:29.000,338,11098640,-795,0,1764851128,13130.1934367,288.96702996000386,54079.62883608 2025-12-04,12:25:30.000,338,11098725,-795,0,1764851129,13130.510043269991,288.9599808300045,54079.61486184 2025-12-04,12:25:31.000,338,11098702,-795,0,1764851130,13131.217355819994,289.340633849999,54079.48909368 2025-12-04,12:25:32.000,338,11098641,-795,0,1764851131,13132.018976710002,289.7142377400014,54079.49608080001 2025-12-04,12:25:33.000,338,11098657,-795,0,1764851132,13132.739761879995,289.9609572900008,54079.88037240001 2025-12-04,12:25:34.000,338,11098723,-795,0,1764851133,13133.298875610002,290.28521727000043,54080.44632912 2025-12-04,12:25:35.000,338,11098705,-795,0,1764851134,13133.507701219998,290.4543963899996,54080.27863824 2025-12-04,12:25:36.000,338,11098673,-795,0,1764851135,13133.662636349989,290.4825929100043,54080.844594960006 2025-12-04,12:25:37.000,338,11098664,-795,0,1764851136,13133.635691109994,290.73636159000307,54081.17997672001 2025-12-04,12:25:38.000,338,11098620,-795,0,1764851137,13133.602009559989,290.82095115000266,54081.09613128 2025-12-04,12:25:39.000,338,11098689,-795,0,1764851138,13133.413392879993,291.0747198300014,54081.34766760001 2025-12-04,12:25:40.000,338,11098627,-795,0,1764851139,13132.97553273,291.51176588999806,54081.228886560006 2025-12-04,12:25:41.000,338,11098598,-795,0,1764851140,13132.5511452,292.15323671999795,54081.92759856 2025-12-04,12:25:42.000,338,11098665,-795,0,1764851141,13132.328846969998,292.92159189000085,54082.20708336001 2025-12-04,12:25:43.000,338,11098635,-795,0,1764851142,13132.099812430002,293.61240663000353,54082.35381288001 2025-12-04,12:25:44.000,338,11098683,-795,0,1764851143,13131.776469550001,294.31731962999766,54082.44464544001 2025-12-04,12:25:45.000,338,11098707,-795,0,1764851144,13131.57438025,294.66272700000263,54081.9765084 2025-12-04,12:25:46.000,338,11098656,-795,0,1764851145,13131.33187309,295.113871319998,54082.48656816 2025-12-04,12:25:47.000,338,11098666,-795,0,1764851146,13131.123047479989,295.5509173800019,54082.835924160005 2025-12-04,12:25:48.000,338,11098556,-795,0,1764851147,13131.001793899988,296.1289460400003,54083.22720288 2025-12-04,12:25:49.000,338,11098657,-795,0,1764851148,13130.792968289992,296.65763079000317,54083.42284224 2025-12-04,12:25:50.000,338,11098704,-795,0,1764851149,13130.341635519995,297.0453329400043,54083.43681648 2025-12-04,12:25:51.000,338,11098644,-795,0,1764851150,13130.12607359999,297.36254379000457,54083.52066192001 2025-12-04,12:25:52.000,338,11098681,-795,0,1764851151,13130.37531707,297.53172291000374,54083.54162328 2025-12-04,12:25:53.000,338,11098681,-795,0,1764851152,13130.813177219992,297.4118877000001,54083.75123688 2025-12-04,12:25:54.000,338,11098652,-795,0,1764851153,13131.291455229999,297.5246737800044,54083.87700504 2025-12-04,12:25:55.000,338,11098570,-795,0,1764851154,13131.540698699995,298.05335852999997,54084.06565728 2025-12-04,12:25:56.000,338,11098628,-795,0,1764851155,13131.992031469992,298.69482935999986,54084.49885872 2025-12-04,12:25:57.000,338,11098660,-795,0,1764851156,13132.066130879997,299.2940054100036,54084.76436928 2025-12-04,12:25:58.000,338,11098702,-795,0,1764851157,13132.133493979993,300.111704490002,54085.015905600005 2025-12-04,12:25:59.000,338,11098710,-795,0,1764851158,13132.160439220002,300.77432271,54084.966995760005 2025-12-04,12:26:00.000,338,11098651,-795,0,1764851159,13132.241274939988,301.40169528000115,54085.21154496 2025-12-04,12:26:01.000,338,11098646,-795,0,1764851160,13132.349055899998,301.8175939499997,54085.52596536 2025-12-04,12:26:02.000,338,11098669,-795,0,1764851161,13132.315374349993,302.19119784000213,54086.30153568001 2025-12-04,12:26:03.000,338,11098666,-795,0,1764851162,13131.944877299997,302.61414564000006,54086.643904560005 2025-12-04,12:26:04.000,338,11098615,-795,0,1764851163,13131.560907629995,303.15692865000165,54086.8674924 2025-12-04,12:26:05.000,338,11098664,-795,0,1764851164,13131.44639035999,303.7843012200028,54086.811595440005 2025-12-04,12:26:06.000,338,11098692,-795,0,1764851165,13131.601325489995,304.7570811600017,54086.9373636 2025-12-04,12:26:07.000,338,11098665,-795,0,1764851166,13131.823623719996,305.7228119700012,54087.28671960001 2025-12-04,12:26:08.000,338,11098665,-795,0,1764851167,13132.261483869988,306.7942797299984,54087.67101120001 2025-12-04,12:26:09.000,338,11098596,-795,0,1764851168,13132.861015459996,307.6260770700028,54088.48151712001 2025-12-04,12:26:10.000,338,11098651,-795,0,1764851169,13133.649163729999,308.5495130999989,54088.72606632001 2025-12-04,12:26:11.000,338,11098656,-795,0,1764851170,13134.208277459991,309.7619634599978,54088.98458976001 2025-12-04,12:26:12.000,338,11098654,-795,0,1764851171,13134.598983440002,311.17883858999994,54089.4527268 2025-12-04,12:26:13.000,338,11098647,-795,0,1764851172,13134.821281669989,312.6732541500023,54089.45971392 2025-12-04,12:26:14.000,338,11098711,-795,0,1764851173,13134.875172149994,314.2170136200002,54089.85099264001 2025-12-04,12:26:15.000,338,11098694,-795,0,1764851174,13134.834754289994,315.63388875000237,54089.85797976 2025-12-04,12:26:16.000,338,11098698,-795,0,1764851175,13135.04357989999,316.86043737,54090.71040840001 2025-12-04,12:26:17.000,338,11098717,-795,0,1764851176,13135.360186469996,317.9741999100006,54091.02482880001 2025-12-04,12:26:18.000,338,11098655,-795,0,1764851177,13135.730683519992,319.24304331000167,54091.53488856 2025-12-04,12:26:19.000,338,11098720,-795,0,1764851178,13135.966454369998,320.483690189998,54091.8283476 2025-12-04,12:26:20.000,338,11098635,-795,0,1764851179,13136.080971639989,321.42827360999945,54091.80738624 2025-12-04,12:26:21.000,338,11098704,-795,0,1764851180,13136.006872229998,321.7807301100038,54091.96110288001 2025-12-04,12:26:22.000,338,11098614,-795,0,1764851181,13136.134862119994,321.604501859998,54092.26154904 2025-12-04,12:26:23.000,338,11098694,-795,0,1764851182,13136.700712159996,321.1533575400026,54092.90436408 2025-12-04,12:26:24.000,338,11098676,-795,0,1764851183,13137.057736590003,320.62467278999975,54092.897376960005 2025-12-04,12:26:25.000,338,11098625,-795,0,1764851184,13137.62358662999,320.1030371700035,54092.82051864001 2025-12-04,12:26:26.000,338,11098648,-795,0,1764851185,13138.209645599993,319.83517022999877,54093.25372008001 2025-12-04,12:26:27.000,338,11098688,-795,0,1764851186,13138.62729682,319.57435242000065,54093.13493904001 2025-12-04,12:26:28.000,338,11098657,-795,0,1764851187,13138.68792361,319.41222243000084,54093.016158000006 2025-12-04,12:26:29.000,338,11098640,-795,0,1764851188,13138.916958149995,318.9046850700033,54093.12795192001 2025-12-04,12:26:30.000,338,11098681,-795,0,1764851189,13139.287455199992,318.01649469000404,54093.49128216001 2025-12-04,12:26:31.000,338,11098703,-755,0,1764851190,13139.651215939994,316.6912582500008,54093.42839808 2025-12-04,12:26:32.000,338,11098669,-795,0,1764851191,13140.176648119996,315.1193022599982,54093.47730792 2025-12-04,12:26:33.000,338,11098635,-795,0,1764851192,13140.675135060003,313.80111495000165,54093.4353852 2025-12-04,12:26:34.000,338,11098655,-795,0,1764851193,13141.16014937999,313.09620195000025,54093.00218376 2025-12-04,12:26:35.000,338,11098613,-795,0,1764851194,13141.355502369996,312.86358065999957,54092.666802 2025-12-04,12:26:36.000,338,11098639,-795,0,1764851195,13141.517173809996,312.9270228300011,54092.666802 2025-12-04,12:26:37.000,338,11098668,-795,0,1764851196,13141.678845249997,313.4345601899986,54092.93231256 2025-12-04,12:26:38.000,338,11098632,-795,0,1764851197,13141.853989310002,314.01258885000425,54092.84148000001 2025-12-04,12:26:39.000,338,11098680,-795,0,1764851198,13142.224486359999,314.7597966300018,54092.70872472 2025-12-04,12:26:40.000,338,11098652,-795,0,1764851199,13142.635401269996,315.59159396999894,54092.58295656001 2025-12-04,12:26:41.000,338,11098693,-795,0,1764851200,13142.66908282,316.40929305000464,54092.19167784 2025-12-04,12:26:42.000,338,11098689,-795,0,1764851201,13142.39963041999,317.1494517000028,54092.11481952 2025-12-04,12:26:43.000,338,11098660,-795,0,1764851202,13142.3861578,317.762726009998,54092.05193544001 2025-12-04,12:26:44.000,338,11098599,-795,0,1764851203,13142.830754260001,318.50993379000283,54092.35936872 2025-12-04,12:26:45.000,338,11098648,-795,0,1764851204,13143.50438526,319.5954998099987,54092.08687104 2025-12-04,12:26:46.000,338,11098667,-795,0,1764851205,13144.231906740002,320.4343462800025,54092.07988392001 2025-12-04,12:26:47.000,338,11098660,525,0,1764851206,13144.67650319999,320.8149993000043,54092.0379612 2025-12-04,12:26:48.000,338,11098718,-795,0,1764851207,13145.06720918,321.0617188500037,54091.78642488001 2025-12-04,12:26:49.000,338,11098648,-795,0,1764851208,13145.558959809998,321.09696450000047,54091.74450216001 2025-12-04,12:26:50.000,338,11098658,-795,0,1764851209,13145.83514851999,321.2379471000022,54091.57681128001 2025-12-04,12:26:51.000,338,11098678,-795,0,1764851210,13146.05744674999,321.49171578000096,54091.625721120006 2025-12-04,12:26:52.000,338,11098600,-795,0,1764851211,13146.14501878,321.45647013000416,54091.40912040001 2025-12-04,12:26:53.000,338,11098652,-795,0,1764851212,13146.212381879996,321.0617188500037,54091.54886280001 2025-12-04,12:26:54.000,338,11098642,-795,0,1764851213,13146.299953909991,320.3497567200029,54091.458030240006 2025-12-04,12:26:55.000,338,11098629,-795,0,1764851214,13146.10460092,319.58140155,54090.80124096 2025-12-04,12:26:56.000,338,11098653,-795,0,1764851215,13145.94292948,319.250092440001,54090.69643416 2025-12-04,12:26:57.000,338,11098652,-795,0,1764851216,13145.612850289988,319.137306360004,54090.619575840006 2025-12-04,12:26:58.000,338,11098657,-795,0,1764851217,13145.228880620001,319.14435549000336,54090.62656296 2025-12-04,12:26:59.000,338,11098686,-795,0,1764851218,13145.06720918,319.1584537500021,54090.451884960006 2025-12-04,12:27:00.000,338,11098605,-795,0,1764851219,13144.972900839995,318.8905868100046,54089.89990248001 2025-12-04,12:27:01.000,338,11098637,-795,0,1764851220,13145.457915159997,318.791898989999,54089.73919872 2025-12-04,12:27:02.000,338,11098678,-795,0,1764851221,13146.293217599996,319.06681506000314,54089.257087440004 2025-12-04,12:27:03.000,338,11098597,-795,0,1764851222,13147.088102179994,319.7294332800011,54088.83087312 2025-12-04,12:27:04.000,338,11098619,-795,0,1764851223,13147.856041519997,320.5118867100027,54088.6841436 2025-12-04,12:27:05.000,338,11098693,-795,0,1764851224,13148.66439872,321.0123749400009,54088.59331104 2025-12-04,12:27:06.000,338,11098636,-795,0,1764851225,13149.412129129989,321.273192749999,54088.607285280006 2025-12-04,12:27:07.000,338,11098665,-795,0,1764851226,13150.085760130001,321.20975058000477,54088.418633040004 2025-12-04,12:27:08.000,338,11098639,-795,0,1764851227,13150.631401239989,320.9489327699994,54088.56536256 2025-12-04,12:27:09.000,338,11098661,-795,0,1764851228,13150.577510759998,320.483690189998,54088.13914824 2025-12-04,12:27:10.000,338,11098688,-795,0,1764851229,13150.247431570002,319.6871384999977,54087.78979224001 2025-12-04,12:27:11.000,338,11098684,-795,0,1764851230,13149.96450655,319.00337289000163,54087.62210136001 2025-12-04,12:27:12.000,338,11098701,-795,0,1764851231,13149.62095474,318.7637024700016,54087.55223016001 2025-12-04,12:27:13.000,338,11098656,-795,0,1764851232,13149.412129129989,318.9258324600014,54087.44742336 2025-12-04,12:27:14.000,338,11098668,-795,0,1764851233,13149.196567209998,319.1514046200027,54087.01422192 2025-12-04,12:27:15.000,338,11098667,-795,0,1764851234,13148.987741600002,319.5179593799985,54086.54608488001 2025-12-04,12:27:16.000,338,11098634,-795,0,1764851235,13149.290875549988,319.8633667500035,54086.01506376001 2025-12-04,12:27:17.000,338,11098657,-795,0,1764851236,13149.64116367,320.19467586000246,54085.65173352 2025-12-04,12:27:18.000,338,11098682,-795,0,1764851237,13150.004924410001,320.483690189998,54085.40718432 2025-12-04,12:27:19.000,338,11098684,-795,0,1764851238,13150.254167879997,320.70221322,54085.24648056001 2025-12-04,12:27:20.000,338,11098699,-795,0,1764851239,13150.523620279993,320.7445080000034,54085.17660936001 2025-12-04,12:27:21.000,338,11098710,-795,0,1764851240,13150.685291719994,320.6810658300019,54084.75738216 2025-12-04,12:27:22.000,338,11098649,-795,0,1764851241,13151.109679249996,320.58942714000295,54084.49885872 2025-12-04,12:27:23.000,338,11098684,-795,0,1764851242,13151.608166190003,320.2722162900027,54083.98181184001 2025-12-04,12:27:24.000,338,11098662,-795,0,1764851243,13152.31547873999,320.0748406499988,54083.83508232001 2025-12-04,12:27:25.000,338,11098664,-795,0,1764851244,13152.766811510002,319.98320195999986,54083.54162328 2025-12-04,12:27:26.000,338,11098676,-795,0,1764851245,13153.31245261999,319.7153350200024,54083.63245584 2025-12-04,12:27:27.000,338,11098648,-795,0,1764851246,13153.662740740001,319.1936993999989,54083.63944296 2025-12-04,12:27:28.000,338,11098663,-795,0,1764851247,13153.999556239993,319.0245202799997,54083.60450736 2025-12-04,12:27:29.000,338,11098668,-795,0,1764851248,13154.32963542999,318.95402897999884,54083.41585512 2025-12-04,12:27:30.000,338,11098664,-795,0,1764851249,13154.61256044999,319.0738641900025,54083.059512 2025-12-04,12:27:31.000,338,11098653,-795,0,1764851250,13154.915694399991,319.2712398299991,54082.738104480006 2025-12-04,12:27:32.000,338,11098649,-795,0,1764851251,13155.137992629992,319.6659911099996,54082.62631056 2025-12-04,12:27:33.000,338,11098649,-795,0,1764851252,13155.225564660002,320.3568058500023,54082.66124616001 2025-12-04,12:27:34.000,338,11098678,-795,0,1764851253,13155.245773590002,321.14630841000326,54082.535478 2025-12-04,12:27:35.000,338,11098637,-795,0,1764851254,13154.908958089996,321.72433707000164,54081.95554704 2025-12-04,12:27:36.000,338,11098654,-795,0,1764851255,13154.63276937999,322.08384269999806,54081.9066372 2025-12-04,12:27:37.000,338,11098702,-795,0,1764851256,13154.295953879999,321.97105662000104,54081.57824256 2025-12-04,12:27:38.000,338,11098649,-795,0,1764851257,13153.885038970002,321.42827360999945,54081.15202824001 2025-12-04,12:27:39.000,338,11098688,-795,0,1764851258,13153.52127823,320.68811496000126,54080.844594960006 2025-12-04,12:27:40.000,338,11098668,-795,0,1764851259,13153.21814428,320.0889389100048,54080.55113592001 2025-12-04,12:27:41.000,338,11098679,-795,0,1764851260,13153.022791289994,319.72238415000174,54080.18780568 2025-12-04,12:27:42.000,338,11098715,-795,0,1764851261,13152.739866269992,319.5038611199998,54079.88037240001 2025-12-04,12:27:43.000,338,11098666,-795,0,1764851262,13152.369369219996,319.22894505000295,54079.3214028 2025-12-04,12:27:44.000,338,11098642,-795,0,1764851263,13152.477150179991,318.9610781099982,54078.881214240006 2025-12-04,12:27:45.000,338,11098662,-795,0,1764851264,13152.483886490001,318.3337055400043,54078.05673408 2025-12-04,12:27:46.000,338,11098674,-795,0,1764851265,13152.807229370002,317.70633297000313,54077.993850000006 2025-12-04,12:27:47.000,338,11098647,-795,0,1764851266,13152.733129959997,317.2058447399977,54077.923978800005 2025-12-04,12:27:48.000,338,11098625,-795,0,1764851267,13152.632085309997,316.5784721700038,54077.79821064001 2025-12-04,12:27:49.000,338,11098640,-795,0,1764851268,13152.517568039992,316.00044350999815,54077.51173872001 2025-12-04,12:27:50.000,338,11098658,-795,0,1764851269,13152.389578149996,315.60569222999766,54077.14840848001 2025-12-04,12:27:51.000,338,11098628,-795,0,1764851270,13152.504095420001,315.3801200700036,54076.71520704 2025-12-04,12:27:52.000,338,11098696,-795,0,1764851271,13152.618612689992,315.19684268999845,54076.51956768 2025-12-04,12:27:53.000,338,11098661,-795,0,1764851272,13152.679239479992,314.76684576000116,54076.45668360001 2025-12-04,12:27:54.000,338,11098665,-795,0,1764851273,13152.665766860002,314.24521013999765,54076.484632080006 2025-12-04,12:27:55.000,338,11098597,-795,0,1764851274,13152.23464301999,313.55439540000225,54076.079379120005 2025-12-04,12:27:56.000,338,11098621,-795,0,1764851275,13151.715947149998,312.8212858800034,54076.10034048001 2025-12-04,12:27:57.000,338,11098596,-795,0,1764851276,13151.237669139991,312.116372880002,54075.93963672 2025-12-04,12:27:58.000,338,11098613,-795,0,1764851277,13150.81328160999,311.6793268199981,54075.63220344 2025-12-04,12:27:59.000,338,11098634,-795,0,1764851278,13150.294585739997,311.2986738000036,54075.35271864001 2025-12-04,12:28:00.000,338,11098665,-795,0,1764851279,13149.78262618,311.0519542500042,54075.03829824 2025-12-04,12:28:01.000,338,11098673,-795,0,1764851280,13149.425601749994,311.0237577299995,54075.13611792001 2025-12-04,12:28:02.000,338,11098623,-795,0,1764851281,13149.088786250002,311.1224455499978,54075.15009216 2025-12-04,12:28:03.000,338,11098743,-795,0,1764851282,13148.731761819996,311.41850901,54074.96143992 2025-12-04,12:28:04.000,338,11098601,-795,0,1764851283,13148.233274879989,311.5594916100017,54074.786761920004 2025-12-04,12:28:05.000,338,11098635,-795,0,1764851284,13147.640479599992,311.39031249000254,54073.99721736 2025-12-04,12:28:06.000,338,11098655,-795,0,1764851285,13147.593325429996,311.2634281499995,54074.115998400004 2025-12-04,12:28:07.000,338,11098671,-795,0,1764851286,13147.5057534,311.2634281499995,54074.01119160001 2025-12-04,12:28:08.000,338,11098671,-795,0,1764851287,13147.42491768,311.4326072699987,54074.353560480005 2025-12-04,12:28:09.000,338,11098687,-795,0,1764851288,13147.330609339995,311.73571986000024,54074.08804992001 2025-12-04,12:28:10.000,338,11098667,-795,0,1764851289,13147.31713671999,311.94719376000285,54074.10901128001 2025-12-04,12:28:11.000,338,11098654,-795,0,1764851290,13147.371027199995,312.1375202700001,54074.283689280004 2025-12-04,12:28:12.000,338,11098598,-795,0,1764851291,13147.472071849996,312.27145374000247,54073.72471968001 2025-12-04,12:28:13.000,338,11098656,-795,0,1764851292,13147.748260560002,312.2362080899984,54073.72471968001 2025-12-04,12:28:14.000,338,11098640,-795,0,1764851293,13147.856041519997,312.0388324500018,54073.71074544 2025-12-04,12:28:15.000,338,11098734,-795,0,1764851294,13147.896459379997,311.7921129000024,54073.73869392 2025-12-04,12:28:16.000,338,11098710,-795,0,1764851295,13147.984031409993,311.47490205000213,54074.15792112001 2025-12-04,12:28:17.000,338,11098667,-795,0,1764851296,13148.024449269993,310.960315559998,54073.969268880006 2025-12-04,12:28:18.000,338,11098652,-795,0,1764851297,13148.266956429994,310.66425210000307,54074.2906764 2025-12-04,12:28:19.000,338,11098667,-795,0,1764851298,13148.34105584,310.3258938600047,54074.03914008001 2025-12-04,12:28:20.000,338,11098625,-795,0,1764851299,13148.287165359994,310.1003217000034,54074.03215296 2025-12-04,12:28:21.000,338,11098710,-795,0,1764851300,13148.280429049999,309.98048648999975,54074.01119160001 2025-12-04,12:28:22.000,338,11098655,-795,0,1764851301,13148.68460765,309.88179867000144,54074.48631576 2025-12-04,12:28:23.000,338,11098707,-795,0,1764851302,13149.364974959994,309.3108191400024,54074.59810968 2025-12-04,12:28:24.000,338,11098672,-795,0,1764851303,13150.045342270001,308.7539378700021,54074.83567176 2025-12-04,12:28:25.000,338,11098695,-795,0,1764851304,13150.449520869988,308.1829583400031,54074.77977480001 2025-12-04,12:28:26.000,338,11098667,-795,0,1764851305,13151.18377866,307.66837184999895,54074.84265888 2025-12-04,12:28:27.000,338,11098665,-795,0,1764851306,13151.715947149998,307.4991927299998,54075.16406640001 2025-12-04,12:28:28.000,338,11098647,-795,0,1764851307,13151.99887217,307.86574749000283,54075.32477016 2025-12-04,12:28:29.000,338,11098709,-795,0,1764851308,13152.376105529991,308.1547618199984,54075.862778400005 2025-12-04,12:28:30.000,338,11098679,-795,0,1764851309,13152.632085309997,308.3944322399984,54075.981559440006 2025-12-04,12:28:31.000,338,11098665,-795,0,1764851310,13153.016054979998,308.6129552700004,54076.11431472 2025-12-04,12:28:32.000,338,11098642,-795,0,1764851311,13153.986083620002,308.7398396100034,54076.64533584001 2025-12-04,12:28:33.000,338,11098650,-795,0,1764851312,13154.902221780001,308.7116430899987,54076.64533584001 2025-12-04,12:28:34.000,338,11098657,-795,0,1764851313,13155.79141469999,308.94426437999937,54076.93180776 2025-12-04,12:28:35.000,338,11098686,-795,0,1764851314,13156.269692709997,309.07819785000174,54077.00866608001 2025-12-04,12:28:36.000,338,11098606,-795,0,1764851315,13157.01742312,309.268524359999,54077.84013336 2025-12-04,12:28:37.000,338,11098634,-795,0,1764851316,13157.872934489998,309.3178682700018,54078.343206 2025-12-04,12:28:38.000,338,11098710,-795,0,1764851317,13158.539829180001,309.4165560900001,54078.78339456001 2025-12-04,12:28:39.000,338,11098689,-795,0,1764851318,13158.997898259993,309.33901565999986,54079.216596000006 2025-12-04,12:28:40.000,338,11098689,-795,0,1764851319,13158.957480399993,308.88082220999786,54079.12576344 2025-12-04,12:28:41.000,338,11098661,-795,0,1764851320,13159.119151839994,308.33803920000355,54079.48909368 2025-12-04,12:28:42.000,338,11098655,-795,0,1764851321,13159.583957229996,307.71771576000174,54079.7755656 2025-12-04,12:28:43.000,338,11098625,-795,0,1764851322,13159.893827489992,307.4146031700002,54080.271651120005 2025-12-04,12:28:44.000,338,11098649,-795,0,1764851323,13160.021817380002,307.1819818799995,54080.37645792 2025-12-04,12:28:45.000,338,11098715,-795,0,1764851324,13159.893827489992,306.9423114599995,54080.0201148 2025-12-04,12:28:46.000,338,11098637,-795,0,1764851325,13159.772573909991,306.8365745100018,54080.36248368001 2025-12-04,12:28:47.000,338,11098659,-795,0,1764851326,13159.563748299995,306.61805147999985,54080.1598572 2025-12-04,12:28:48.000,338,11098676,-795,0,1764851327,13159.45596734,306.35723367000173,54080.41838064 2025-12-04,12:28:49.000,338,11098656,-795,0,1764851328,13159.381867929995,306.1669071600045,54080.51620032 2025-12-04,12:28:50.000,338,11098694,-795,0,1764851329,13159.105679219989,305.86379457000294,54080.774723760005 2025-12-04,12:28:51.000,338,11098648,-795,0,1764851330,13158.957480399993,305.40560112000094,54080.81664648001 2025-12-04,12:28:52.000,338,11098636,-795,0,1764851331,13158.607192279997,304.30593683999905,54080.73978816 2025-12-04,12:28:53.000,338,11098641,-795,0,1764851332,13158.384894049996,303.30496038000274,54080.73280104 2025-12-04,12:28:54.000,338,11098690,-795,0,1764851333,13158.29058570999,302.24054174999765,54080.41838064 2025-12-04,12:28:55.000,338,11098691,-795,0,1764851334,13158.12891426999,301.27481093999813,54079.94325648 2025-12-04,12:28:56.000,338,11098686,-795,0,1764851335,13157.711263049998,301.0210422599994,54080.06203752 2025-12-04,12:28:57.000,338,11098664,-795,0,1764851336,13156.95679633,300.5064557700025,54080.2995996 2025-12-04,12:28:58.000,338,11098673,-795,0,1764851337,13155.73752422,299.8508866800039,54080.02710192001 2025-12-04,12:28:59.000,338,11098713,-795,0,1764851338,13154.47109793999,299.1318754200038,54079.503067920006 2025-12-04,12:29:00.000,338,11098636,-795,0,1764851339,13153.157517489999,298.4763063299979,54079.335377040006 2025-12-04,12:29:01.000,338,11098653,-795,0,1764851340,13151.810255489989,297.89122854000016,54078.65762640001 2025-12-04,12:29:02.000,338,11098693,-795,0,1764851341,13150.166595850002,297.36254379000457,54078.26634768 2025-12-04,12:29:03.000,338,11098696,-795,0,1764851342,13148.55661775999,296.9607433800047,54077.74930080001 2025-12-04,12:29:04.000,338,11098662,-795,0,1764851343,13147.014002769989,296.7210729600047,54077.37898344 2025-12-04,12:29:05.000,338,11098686,-795,0,1764851344,13145.262562169992,296.4038621100044,54076.62437448001 2025-12-04,12:29:06.000,338,11098624,-795,0,1764851345,13143.74015610999,295.88927562000026,54076.40078664 2025-12-04,12:29:07.000,338,11098648,-795,0,1764851346,13142.21775004999,295.35354173999804,54075.9675852 2025-12-04,12:29:08.000,338,11098699,-795,0,1764851347,13140.614508270002,294.9658395900042,54074.91253008 2025-12-04,12:29:09.000,338,11098673,-795,0,1764851348,13139.132520070001,294.9658395900042,54074.20683096001 2025-12-04,12:29:10.000,338,11098651,-795,0,1764851349,13137.75157652,295.001085240001,54073.55004168 2025-12-04,12:29:11.000,338,11098689,-795,0,1764851350,13136.51209548,295.28305044000444,54072.963123600006 2025-12-04,12:29:12.000,338,11098701,-795,0,1764851351,13135.548803149992,295.8822264900009,54072.34825704 2025-12-04,12:29:13.000,338,11098692,-795,0,1764851352,13134.794336429994,296.6223851399991,54071.838197280005 2025-12-04,12:29:14.000,338,11098639,-795,0,1764851353,13134.0331334,297.5599194300012,54071.08358832 2025-12-04,12:29:15.000,338,11098681,-795,0,1764851354,13133.150676789992,298.72302588000457,54069.79097112 2025-12-04,12:29:16.000,338,11098652,-795,0,1764851355,13132.63198092,300.02006580000307,54069.60231888001 2025-12-04,12:29:17.000,338,11098670,-795,0,1764851356,13131.931404679992,301.0210422599994,54069.29488560001 2025-12-04,12:29:18.000,338,11098717,-795,0,1764851357,13131.379027259994,302.2334926199983,54069.1202076 2025-12-04,12:29:19.000,338,11098653,-795,0,1764851358,13131.048948069998,303.61512210000365,54068.71495464001 2025-12-04,12:29:20.000,338,11098668,-795,0,1764851359,13130.826649839997,304.75003203000233,54068.37258576 2025-12-04,12:29:21.000,338,11098647,-795,0,1764851360,13131.089365929998,305.69461545000377,54068.100088080006 2025-12-04,12:29:22.000,338,11098623,-795,0,1764851361,13131.601325489995,306.6955919100001,54067.813616160005 2025-12-04,12:29:23.000,338,11098684,-795,0,1764851362,13132.018976710002,307.5273892500045,54067.743744960004 2025-12-04,12:29:24.000,338,11098639,-795,0,1764851363,13132.207593389998,307.6895192400043,54067.77169344 2025-12-04,12:29:25.000,338,11098690,-795,0,1764851364,13132.308638039998,307.54853664000257,54067.70880936001 2025-12-04,12:29:26.000,338,11098699,-795,0,1764851365,13132.68587139999,307.3441118699993,54067.90444872001 2025-12-04,12:29:27.000,338,11098629,-795,0,1764851366,13132.63198092,306.84362364000117,54067.694835120004 2025-12-04,12:29:28.000,338,11098681,-795,0,1764851367,13132.72628925999,306.6391988699979,54067.8275904 2025-12-04,12:29:29.000,338,11098710,-795,0,1764851368,13132.638717229995,306.1175632500017,54067.61797680001 2025-12-04,12:29:30.000,338,11098683,-795,0,1764851369,13132.60503567999,305.30691330000263,54067.52015712001 2025-12-04,12:29:31.000,338,11098679,-795,0,1764851370,13132.5511452,304.76413029000105,54067.5830412 2025-12-04,12:29:32.000,338,11098526,-795,0,1764851371,13132.335583279993,304.22134727999946,54067.75771920001 2025-12-04,12:29:33.000,338,11098723,-795,0,1764851372,13132.160439220002,303.8900381700005,54067.8974616 2025-12-04,12:29:34.000,338,11098683,-795,0,1764851373,13131.783205859996,303.56577819000086,54067.96034568 2025-12-04,12:29:35.000,338,11098648,-795,0,1764851374,13131.51375346,303.2344690800019,54067.67387376 2025-12-04,12:29:36.000,338,11098683,-795,0,1764851375,13131.176937959994,303.0864373500008,54067.5830412 2025-12-04,12:29:37.000,338,11098658,-795,0,1764851376,13130.873804009992,302.46611390999897,54067.75771920001 2025-12-04,12:29:38.000,338,11098691,-795,0,1764851377,13130.41573493,301.84579047000443,54068.05816536 2025-12-04,12:29:39.000,338,11098669,-795,0,1764851378,13130.12607359999,301.4228426699992,54068.4214956 2025-12-04,12:29:40.000,338,11098659,-795,0,1764851379,13129.708422379998,300.9998948700013,54068.4913668 2025-12-04,12:29:41.000,338,11098673,-795,0,1764851380,13129.668004519997,300.68268402000103,54068.6311092 2025-12-04,12:29:42.000,338,11098678,-795,0,1764851381,13129.971138469999,300.7672735800006,54068.37258576 2025-12-04,12:29:43.000,338,11098668,-795,0,1764851382,13130.29448135,300.9998948700013,54068.316688800005 2025-12-04,12:29:44.000,338,11098648,-795,0,1764851383,13130.631296849991,301.4087444100005,54068.62412208001 2025-12-04,12:29:45.000,338,11098663,-795,0,1764851384,13130.739077810002,301.7823483000029,54068.69399328001 2025-12-04,12:29:46.000,338,11098677,-795,0,1764851385,13130.826649839997,301.8880852500006,54069.21104016 2025-12-04,12:29:47.000,338,11098641,-795,0,1764851386,13130.590878989991,301.84579047000443,54069.35078256 2025-12-04,12:29:48.000,338,11098644,-795,0,1764851387,13130.442680169996,301.76120091000485,54069.37873104 2025-12-04,12:29:49.000,338,11098670,-795,0,1764851388,13130.698659950001,301.7189061300014,54069.1900788 2025-12-04,12:29:50.000,338,11098681,-795,0,1764851389,13130.42920754999,301.7541517799982,54069.036362160005 2025-12-04,12:29:51.000,338,11098688,-795,0,1764851390,13130.011556329999,301.7400535199995,54068.83373568 2025-12-04,12:29:52.000,338,11098681,-795,0,1764851391,13129.755576549993,301.8175939499997,54069.057323520006 2025-12-04,12:29:53.000,338,11098647,-795,0,1764851392,13129.701686070002,302.08546089000447,54069.225014400006 2025-12-04,12:29:54.000,338,11098698,-795,0,1764851393,13129.600641420002,302.72693172000436,54069.09924624001 2025-12-04,12:29:55.000,338,11098641,-795,0,1764851394,13129.519805700002,303.43889384999784,54068.61713496 2025-12-04,12:29:56.000,338,11098611,-795,0,1764851395,13129.634322969992,304.07331554999837,54068.44245696 2025-12-04,12:29:57.000,338,11098641,-795,0,1764851396,13129.385079499996,304.524459870001,54068.365598640004 2025-12-04,12:29:58.000,338,11098724,-795,0,1764851397,13129.162781269995,304.74298290000297,54068.4214956 2025-12-04,12:29:59.000,338,11098675,-795,0,1764851398,13128.92701041999,304.982653320003,54068.70796752 2025-12-04,12:30:00.000,338,11098673,-795,0,1764851399,13128.495886579993,305.5254363300046,54068.68001904 2025-12-04,12:30:01.000,338,11098666,-795,0,1764851400,13127.613429969999,306.27264411000215,54068.89661976 2025-12-04,12:30:02.000,338,11098663,-795,0,1764851401,13126.313322139998,307.2172275300036,54069.09225912 2025-12-04,12:30:03.000,338,11098646,-795,0,1764851402,13124.851542869998,307.9855826999992,54068.819761440005 2025-12-04,12:30:04.000,338,11098670,-795,0,1764851403,13123.511017179997,308.9865591600028,54068.6660448 2025-12-04,12:30:05.000,338,11098679,-795,0,1764851404,13122.136809939992,309.69852129000355,54068.42848272001 2025-12-04,12:30:06.000,338,11098702,-795,0,1764851405,13120.998373549992,310.50212211000326,54068.819761440005 2025-12-04,12:30:07.000,338,11098683,-795,0,1764851406,13119.934036569997,311.25637902000017,54068.78482584 2025-12-04,12:30:08.000,338,11098643,-795,0,1764851407,13118.553093019997,311.876702460002,54068.75687736 2025-12-04,12:30:09.000,338,11098667,-795,0,1764851408,13117.010478029995,312.3630924300014,54068.61713496 2025-12-04,12:30:10.000,338,11098697,-795,0,1764851409,13115.71710650999,312.8283350100028,54068.12803656 2025-12-04,12:30:11.000,338,11098685,-795,0,1764851410,13114.7672868,312.94817021999916,54067.7227836 2025-12-04,12:30:12.000,338,11098620,-795,0,1764851411,13113.911775430002,312.65210676000424,54067.548105600006 2025-12-04,12:30:13.000,338,11098667,-795,0,1764851412,13113.433497419996,312.30669938999927,54067.54111848001 2025-12-04,12:30:14.000,338,11098705,-795,0,1764851413,13113.2852986,311.88375159000134,54067.338492 2025-12-04,12:30:15.000,338,11098685,-795,0,1764851414,13113.231408119995,311.6934250800041,54066.77952240001 2025-12-04,12:30:16.000,338,11098711,-795,0,1764851415,13113.39981586999,311.78506377000303,54066.639780000005 2025-12-04,12:30:17.000,338,11098705,-795,0,1764851416,13113.48065158999,311.5312950900043,54066.2205528 2025-12-04,12:30:18.000,338,11098640,-795,0,1764851417,13113.676004579997,311.14359294000315,54065.89215816001 2025-12-04,12:30:19.000,338,11098669,-795,0,1764851418,13114.093655799988,310.960315559998,54065.61267336 2025-12-04,12:30:20.000,338,11098651,-795,0,1764851419,13114.63929690999,311.00965947000077,54065.79433848001 2025-12-04,12:30:21.000,338,11098642,-795,0,1764851420,13115.077157059997,311.1717894600006,54065.61966048 2025-12-04,12:30:22.000,338,11098644,-795,0,1764851421,13115.407236249994,311.41850901,54065.633634720005 2025-12-04,12:30:23.000,338,11098727,-795,0,1764851422,13115.83836008999,311.8908007200007,54065.57075064 2025-12-04,12:30:24.000,338,11098658,-795,0,1764851423,13116.229066070002,312.44063286000164,54065.14453632 2025-12-04,12:30:25.000,338,11098649,-795,0,1764851424,13116.431155369988,313.1878406399992,54064.9279356 2025-12-04,12:30:26.000,338,11098647,-795,0,1764851425,13116.572617879989,314.16062057999807,54065.2772916 2025-12-04,12:30:27.000,338,11098656,-795,0,1764851426,13116.458100609998,314.97831966000376,54065.76639 2025-12-04,12:30:28.000,338,11098654,-795,0,1764851427,13116.188648210002,315.71847831000196,54065.88517104 2025-12-04,12:30:29.000,338,11098697,-795,0,1764851428,13115.993295219996,316.7828969399998,54065.8362612 2025-12-04,12:30:30.000,338,11098677,-795,0,1764851429,13115.919195809991,317.6146942800042,54065.682544560004 2025-12-04,12:30:31.000,338,11098703,-795,0,1764851430,13115.939404739991,318.42534423000325,54065.3820984 2025-12-04,12:30:32.000,338,11098703,-795,0,1764851431,13115.81815115999,319.2359941800023,54065.54978928 2025-12-04,12:30:33.000,338,11098690,-795,0,1764851432,13115.387027319994,319.7505806699992,54065.50087944 2025-12-04,12:30:34.000,338,11098683,-795,0,1764851433,13115.009793960002,319.8281210999994,54065.95504224 2025-12-04,12:30:35.000,338,11098586,-795,0,1764851434,13114.39678974999,319.45451721000427,54065.38908552001 2025-12-04,12:30:36.000,338,11098703,-795,0,1764851435,13113.844412329992,319.11615896999865,54065.76639 2025-12-04,12:30:37.000,338,11098650,-795,0,1764851436,13112.995637269989,318.6932111700007,54065.65459608001 2025-12-04,12:30:38.000,338,11098673,-795,0,1764851437,13111.96498184,318.15042815999914,54065.2772916 2025-12-04,12:30:39.000,338,11098665,-795,0,1764851438,13111.10947047,317.8261681799995,54065.19344616001 2025-12-04,12:30:40.000,338,11098687,-795,0,1764851439,13109.944088839991,317.57239950000076,54064.87203864 2025-12-04,12:30:41.000,338,11098703,-795,0,1764851440,13108.906697099992,317.91780686999846,54065.00479392001 2025-12-04,12:30:42.000,338,11098706,-795,0,1764851441,13107.795205950002,318.46058988000004,54064.94190984 2025-12-04,12:30:43.000,338,11098675,-795,0,1764851442,13106.623088009997,319.14435549000336,54064.70434776 2025-12-04,12:30:44.000,338,11098669,-795,0,1764851443,13105.605905199998,320.18057760000374,54064.459798560005 2025-12-04,12:30:45.000,338,11098602,-795,0,1764851444,13104.95248313,321.03352232999896,54063.37679496001 2025-12-04,12:30:46.000,338,11098668,-795,0,1764851445,13104.68976704,322.1754813900043,54063.6003828 2025-12-04,12:30:47.000,338,11098711,-795,0,1764851446,13104.575249769994,323.33153871000104,54063.404743440005 2025-12-04,12:30:48.000,338,11098650,-795,0,1764851447,13104.568513459999,324.26202387000376,54063.78204792001 2025-12-04,12:30:49.000,338,11098717,-795,0,1764851448,13104.440523569989,324.64267688999826,54063.74711232 2025-12-04,12:30:50.000,338,11098700,-795,0,1764851449,13104.103708069997,324.8330034000028,54063.621344160005 2025-12-04,12:30:51.000,338,11098709,-675,0,1764851450,13103.989190799992,324.7343155800045,54063.42570480001 2025-12-04,12:30:52.000,338,11098619,-795,0,1764851451,13104.292324749993,324.43120299000293,54063.11128440001 2025-12-04,12:30:53.000,338,11098718,-795,0,1764851452,13104.777339069995,323.98710779999965,54063.20910408001 2025-12-04,12:30:54.000,338,11098682,-795,0,1764851453,13105.282562319997,323.38088262000383,54063.27198816 2025-12-04,12:30:55.000,338,11098700,-795,0,1764851454,13105.228671839992,322.6195765800003,54063.43967904 2025-12-04,12:30:56.000,338,11098702,-795,0,1764851455,13105.215199220002,321.7948283700025,54063.61435704001 2025-12-04,12:30:57.000,338,11098698,-795,0,1764851456,13104.999637299996,320.7304097400047,54063.74711232 2025-12-04,12:30:58.000,338,11098669,-795,0,1764851457,13104.68303072999,319.7505806699992,54063.61435704001 2025-12-04,12:30:59.000,338,11098684,-795,0,1764851458,13104.420314639989,319.010422020001,54063.44666616001 2025-12-04,12:31:00.000,338,11098646,-795,0,1764851459,13103.968981869992,318.34075467000366,54063.41871768 2025-12-04,12:31:01.000,338,11098641,-795,0,1764851460,13103.43007707,317.91780686999846,54063.10429728 2025-12-04,12:31:02.000,338,11098620,-795,0,1764851461,13102.985480609997,317.80502079000144,54063.5305116 2025-12-04,12:31:03.000,338,11098688,-795,0,1764851462,13102.756446070001,317.8120699200008,54063.53749872 2025-12-04,12:31:04.000,338,11098681,-795,0,1764851463,13102.608247249991,318.0587894700002,54063.55846008 2025-12-04,12:31:05.000,338,11098685,-795,0,1764851464,13102.26469543999,318.22091946,54063.404743440005 2025-12-04,12:31:06.000,338,11098654,-795,0,1764851465,13102.015451969994,318.73550595000415,54063.188142720006 2025-12-04,12:31:07.000,338,11098694,-795,0,1764851466,13101.597800750002,319.56025416000193,54063.2160912 2025-12-04,12:31:08.000,338,11098649,-795,0,1764851467,13101.35529359,320.92073625000194,54063.14622 2025-12-04,12:31:09.000,338,11098675,-795,0,1764851468,13101.35529359,322.28121834000194,54063.31391088 2025-12-04,12:31:10.000,338,11098658,-795,0,1764851469,13101.19362215,323.3244895800017,54063.12525864 2025-12-04,12:31:11.000,338,11098689,-795,0,1764851470,13101.24751262999,324.1915325700029,54063.02743896 2025-12-04,12:31:12.000,338,11098700,-795,0,1764851471,13101.281194179996,324.74136471000384,54063.09731016 2025-12-04,12:31:13.000,338,11098663,-795,0,1764851472,13101.220567389995,325.10087034000026,54062.75494128001 2025-12-04,12:31:14.000,338,11098668,-795,0,1764851473,13101.12625904999,325.60840769999777,54062.59423752 2025-12-04,12:31:15.000,338,11098637,-795,0,1764851474,13101.00500546999,326.15119070999936,54062.22392016001 2025-12-04,12:31:16.000,338,11098651,-795,0,1764851475,13100.978060229994,326.6375806799988,54062.43353376 2025-12-04,12:31:17.000,338,11098649,-795,0,1764851476,13101.18688583999,327.0957741300008,54062.67109584 2025-12-04,12:31:18.000,338,11098661,-795,0,1764851477,13101.22730369999,327.34954280999955,54062.71301856 2025-12-04,12:31:19.000,338,11098650,-795,0,1764851478,13101.591064439992,326.80675979999796,54062.67808296001 2025-12-04,12:31:20.000,338,11098653,-795,0,1764851479,13101.988506729998,326.3767628700007,54062.21693304 2025-12-04,12:31:21.000,338,11098688,-795,0,1764851480,13102.52741152999,326.4049593899981,54062.19597168 2025-12-04,12:31:22.000,338,11098672,-795,0,1764851481,13102.978744300002,326.85610371000075,54062.1680232 2025-12-04,12:31:23.000,338,11098697,-795,0,1764851482,13103.140415739988,327.20151107999845,54062.4824436 2025-12-04,12:31:24.000,338,11098650,-795,0,1764851483,13103.48396754999,327.74429409000004,54062.38462392 2025-12-04,12:31:25.000,338,11098706,-795,0,1764851484,13103.43007707,328.4985510000042,54061.93046112 2025-12-04,12:31:26.000,338,11098634,-795,0,1764851485,13103.83425567,329.23166052000306,54062.13308760001 2025-12-04,12:31:27.000,338,11098714,-795,0,1764851486,13104.245170579998,329.6687065799997,54061.75578312 2025-12-04,12:31:28.000,338,11098653,-795,0,1764851487,13104.96595574999,330.16919480999786,54061.90949976 2025-12-04,12:31:29.000,338,11098658,-795,0,1764851488,13105.639586749989,330.6414865199986,54061.87456416 2025-12-04,12:31:30.000,338,11098636,-795,0,1764851489,13106.447943949992,331.13492562000465,54062.2378944 2025-12-04,12:31:31.000,338,11098655,-795,0,1764851490,13107.36408210999,331.81164210000134,54062.496417840004 2025-12-04,12:31:32.000,338,11098631,-795,0,1764851491,13108.226329789999,332.2909829400014,54062.622186 2025-12-04,12:31:33.000,338,11098659,-795,0,1764851492,13109.075104850002,332.4742603199993,54062.84577384001 2025-12-04,12:31:34.000,338,11098663,-795,0,1764851493,13109.43886558999,332.30508120000013,54062.398598160005 2025-12-04,12:31:35.000,338,11098691,-795,0,1764851494,13110.139441829997,331.9032807900003,54062.796863999996 2025-12-04,12:31:36.000,338,11098674,-795,0,1764851495,13110.76591866,331.4098416900015,54063.34185936 2025-12-04,12:31:37.000,338,11098718,-795,0,1764851496,13111.304823459992,330.7190269499988,54064.03358424 2025-12-04,12:31:38.000,338,11098641,-795,0,1764851497,13112.02560863,329.9788683000006,54064.292107680005 2025-12-04,12:31:39.000,338,11098686,-795,0,1764851498,13112.813756899988,329.2246113900037,54064.4737728 2025-12-04,12:31:40.000,338,11098705,-795,0,1764851499,13113.33918907999,328.6677301200034,54064.4388372 2025-12-04,12:31:41.000,338,11098636,-795,0,1764851500,13113.54801469,328.18134015000396,54064.2990948 2025-12-04,12:31:42.000,338,11098687,-795,0,1764851501,13113.50759683,327.92052233999857,54064.508708400004 2025-12-04,12:31:43.000,338,11098693,-795,0,1764851502,13114.012820079988,328.1319962400012,54064.73229624 2025-12-04,12:31:44.000,338,11098657,-795,0,1764851503,13114.868331450001,328.533796650001,54065.14453632 2025-12-04,12:31:45.000,338,11098691,-795,0,1764851504,13115.74405175,328.7452705500036,54064.94889696 2025-12-04,12:31:46.000,338,11098689,-795,0,1764851505,13116.498518469998,328.752319680003,54065.47293096 2025-12-04,12:31:47.000,338,11098694,-795,0,1764851506,13117.232776259996,328.8157618500045,54065.74542864001 2025-12-04,12:31:48.000,338,11098686,-795,0,1764851507,13117.690845339988,329.36559398999816,54065.59869912 2025-12-04,12:31:49.000,338,11098665,-795,0,1764851508,13118.12196918,329.88722961000167,54065.71748016 2025-12-04,12:31:50.000,338,11098636,-795,0,1764851509,13118.573301949997,330.3313247999977,54065.6615832 2025-12-04,12:31:51.000,338,11098618,-795,0,1764851510,13119.30082343,331.141974750004,54066.206578560006 2025-12-04,12:31:52.000,338,11098645,-795,0,1764851511,13120.311269929989,331.6847577599983,54066.56292168001 2025-12-04,12:31:53.000,338,11098694,-795,0,1764851512,13121.240880709993,332.08655816999817,54066.84939360001 2025-12-04,12:31:54.000,338,11098672,-795,0,1764851513,13122.136809939992,332.6998324800006,54067.045032960006 2025-12-04,12:31:55.000,338,11098643,-795,0,1764851514,13122.682451049994,332.8478642100017,54066.63279288001 2025-12-04,12:31:56.000,338,11098650,-795,0,1764851515,13123.356082049992,332.8972081200045,54066.99612312001 2025-12-04,12:31:57.000,338,11098671,-795,0,1764851516,13124.11728508,333.02409246000025,54067.1288784 2025-12-04,12:31:58.000,338,11098662,-795,0,1764851517,13124.838070249993,333.17212419000134,54067.78566768001 2025-12-04,12:31:59.000,338,11098686,-795,0,1764851518,13125.41739291,333.4540893900048,54067.94637144 2025-12-04,12:32:00.000,338,11098653,-795,0,1764851519,13126.023660810002,333.70785807000357,54067.86951312 2025-12-04,12:32:01.000,338,11098700,-795,0,1764851520,13126.825281699996,333.8840863200021,54068.030216880004 2025-12-04,12:32:02.000,338,11098620,-795,0,1764851521,13127.882882369995,334.22244456000044,54067.85553888001 2025-12-04,12:32:03.000,338,11098642,-795,0,1764851522,13128.812493149999,334.7863749600001,54067.83457752001 2025-12-04,12:32:04.000,338,11098682,-795,0,1764851523,13129.580432490002,335.32210884000233,54067.8275904 2025-12-04,12:32:05.000,338,11098668,-795,0,1764851524,13129.944193229989,335.6040740399985,54067.86951312 2025-12-04,12:32:06.000,338,11098611,-795,0,1764851525,13130.483098029996,335.70981099000346,54067.99528128 2025-12-04,12:32:07.000,338,11098684,-795,0,1764851526,13131.52722607999,335.9706288000016,54068.12104944001 2025-12-04,12:32:08.000,338,11098664,-795,0,1764851527,13132.87448808,336.1116114000033,54068.29572744 2025-12-04,12:32:09.000,338,11098665,-795,0,1764851528,13133.716526829994,335.8014496800024,54068.14201080001 2025-12-04,12:32:10.000,338,11098668,-795,0,1764851529,13133.81083517,334.7863749600001,54068.13502368 2025-12-04,12:32:11.000,338,11098685,-795,0,1764851530,13133.628954799999,333.82769327999995,54068.06515248 2025-12-04,12:32:12.000,338,11098610,-795,0,1764851531,13133.541382769989,333.0311415899996,54068.435469840006 2025-12-04,12:32:13.000,338,11098662,-795,0,1764851532,13133.521173839988,332.4601620600006,54068.33066304 2025-12-04,12:32:14.000,338,11098700,-795,0,1764851533,13133.507701219998,332.248688159998,54068.148997920005 2025-12-04,12:32:15.000,338,11098673,-795,0,1764851534,13133.68284527999,332.43196554000315,54067.84156464 2025-12-04,12:32:16.000,338,11098656,-795,0,1764851535,13134.100496499996,332.38262163000036,54067.63195104 2025-12-04,12:32:17.000,338,11098705,-795,0,1764851536,13134.100496499996,332.28393381000205,54067.53413136 2025-12-04,12:32:18.000,338,11098733,-795,0,1764851537,13134.518147720002,332.26983555000334,54067.5830412 2025-12-04,12:32:19.000,338,11098695,-795,0,1764851538,13135.08399775999,332.2063933800018,54067.932397200006 2025-12-04,12:32:20.000,338,11098610,-795,0,1764851539,13136.074235329994,332.502456840004,54067.72977072 2025-12-04,12:32:21.000,338,11098659,-795,0,1764851540,13137.111627069993,333.17212419000134,54067.7926548 2025-12-04,12:32:22.000,338,11098678,-795,0,1764851541,13137.42149732999,334.1801497800043,54067.78566768001 2025-12-04,12:32:23.000,338,11098654,-795,0,1764851542,13137.63032294,334.983750600004,54067.645925280005 2025-12-04,12:32:24.000,338,11098684,-795,0,1764851543,13138.196172980002,335.32210884000233,54067.911435840004 2025-12-04,12:32:25.000,338,11098658,-795,0,1764851544,13138.674450989995,335.30096145000425,54067.90444872001 2025-12-04,12:32:26.000,338,11098671,-795,0,1764851545,13139.590589149993,335.5688283900017,54068.700980400004 2025-12-04,12:32:27.000,338,11098670,-795,0,1764851546,13140.365264799992,335.7873514200037,54068.99443944 2025-12-04,12:32:28.000,338,11098606,-795,0,1764851547,13140.729025539993,335.6252214300039,54069.25995 2025-12-04,12:32:29.000,338,11098684,-795,0,1764851548,13141.133204139995,335.42079666000063,54069.46257648001 2025-12-04,12:32:30.000,338,11098700,-795,0,1764851549,13141.598009529996,335.2304701500034,54069.225014400006 2025-12-04,12:32:31.000,338,11098630,-795,0,1764851550,13142.116705399989,334.89211190999777,54069.34379544001 2025-12-04,12:32:32.000,338,11098675,-795,0,1764851551,13142.271640529994,334.5749010600048,54069.74206128 2025-12-04,12:32:33.000,338,11098655,-795,0,1764851552,13142.244695289999,334.4903114999979,54070.0984044 2025-12-04,12:32:34.000,338,11098640,-795,0,1764851553,13142.015660749988,334.72998191999795,54070.11936576 2025-12-04,12:32:35.000,338,11098647,-795,0,1764851554,13141.800098829997,335.5124353499996,54069.95167488 2025-12-04,12:32:36.000,338,11098590,-795,0,1764851555,13142.190804809994,336.33718356000463,54070.328979360005 2025-12-04,12:32:37.000,338,11098617,-795,0,1764851556,13142.64887389,336.9363596100011,54070.091417280004 2025-12-04,12:32:38.000,338,11098671,-795,0,1764851557,13143.174306069988,337.8809430300025,54070.47570888 2025-12-04,12:32:39.000,338,11098688,-795,0,1764851558,13143.241669169998,338.9524107899997,54070.51064448 2025-12-04,12:32:40.000,338,11098597,-795,0,1764851559,13143.086734039993,339.79830639000284,54070.96480728 2025-12-04,12:32:41.000,338,11098652,-795,0,1764851560,13143.100206659998,340.10846811000374,54071.335124640005 2025-12-04,12:32:42.000,338,11098673,-795,0,1764851561,13143.309032269994,340.0520750700016,54071.34211176 2025-12-04,12:32:43.000,338,11098715,-795,0,1764851562,13143.51785787999,339.61502900999767,54071.24429208 2025-12-04,12:32:44.000,338,11098663,-795,0,1764851563,13143.76036503999,339.48814467000193,54071.181408 2025-12-04,12:32:45.000,338,11098589,-795,0,1764851564,13144.380105559998,339.35421119999955,54070.81807776 2025-12-04,12:32:46.000,338,11098695,-795,0,1764851565,13145.404024679992,339.2273268600038,54070.85301336001 2025-12-04,12:32:47.000,338,11098690,-795,0,1764851566,13146.555933689997,339.1638846900023,54071.03467848 2025-12-04,12:32:48.000,338,11098674,-795,0,1764851567,13147.714579009997,339.3471620700002,54071.34211176 2025-12-04,12:32:49.000,338,11098662,-795,0,1764851568,13148.772179679996,339.5233903199987,54071.41897008 2025-12-04,12:32:50.000,338,11098653,-795,0,1764851569,13149.627691049995,339.81240465000155,54071.51678976 2025-12-04,12:32:51.000,338,11098657,-795,0,1764851570,13150.375421459998,340.1930576700033,54071.41198296 2025-12-04,12:32:52.000,338,11098661,-795,0,1764851571,13151.00189829,340.5243667800023,54071.4608928 2025-12-04,12:32:53.000,338,11098668,-795,0,1764851572,13151.635111429998,340.7851845900004,54071.67749352 2025-12-04,12:32:54.000,338,11098709,-795,0,1764851573,13152.25485194999,340.8556758900013,54071.86614576 2025-12-04,12:32:55.000,338,11098693,-795,0,1764851574,13152.941955569993,341.01075675000175,54071.86614576 2025-12-04,12:32:56.000,338,11098680,-795,0,1764851575,13153.60211395,341.20813238999835,54072.32030856 2025-12-04,12:32:57.000,338,11098684,-795,0,1764851576,13154.114073509998,341.25747630000114,54072.53690928 2025-12-04,12:32:58.000,338,11098667,-795,0,1764851577,13154.43741639,341.29272194999794,54072.5438964 2025-12-04,12:32:59.000,338,11098680,-795,0,1764851578,13154.956112259992,341.088297180002,54072.38319264001 2025-12-04,12:33:00.000,338,11098628,-795,0,1764851579,13155.205355730002,340.4397772200027,54072.439089600004 2025-12-04,12:33:01.000,338,11098681,-795,0,1764851580,13155.441126579994,339.4106042400017,54072.3692184 2025-12-04,12:33:02.000,338,11098644,-795,0,1764851581,13155.69037004999,338.6211016800007,54073.00504632001 2025-12-04,12:33:03.000,338,11098671,-795,0,1764851582,13155.56911646999,337.85979564000445,54073.10286600001 2025-12-04,12:33:04.000,338,11098656,-795,0,1764851583,13155.151465249997,337.74700956000015,54073.19369856 2025-12-04,12:33:05.000,338,11098674,-795,0,1764851584,13155.050420599997,337.5566830500029,54072.78145848 2025-12-04,12:33:06.000,338,11098688,-795,0,1764851585,13155.178410489993,337.4227495800005,54072.81639408001 2025-12-04,12:33:07.000,338,11098671,-795,0,1764851586,13155.764469459995,337.9655325900021,54072.94914936 2025-12-04,12:33:08.000,338,11098626,-795,0,1764851587,13155.993503999991,338.1840556200041,54073.0679304 2025-12-04,12:33:09.000,338,11098697,-795,0,1764851588,13155.93287720999,338.19110475000343,54073.41728640001 2025-12-04,12:33:10.000,338,11098681,-795,0,1764851589,13155.58932539999,338.05717128000106,54073.40331216 2025-12-04,12:33:11.000,338,11098636,-795,0,1764851590,13155.481544439994,338.0148765000049,54073.577990159996 2025-12-04,12:33:12.000,338,11098663,-795,0,1764851591,13154.976321189992,338.10651519000385,54073.745681039996 2025-12-04,12:33:13.000,338,11098661,-795,0,1764851592,13154.32963542999,337.99372910999955,54073.577990159996 2025-12-04,12:33:14.000,338,11098691,-795,0,1764851593,13153.999556239993,337.8245499900004,54073.5919644 2025-12-04,12:33:15.000,338,11098654,-795,0,1764851594,13154.161227679993,337.76110781999887,54073.38933792001 2025-12-04,12:33:16.000,338,11098653,-795,0,1764851595,13154.996530119992,337.9373360700047,54073.98324312 2025-12-04,12:33:17.000,338,11098655,-795,0,1764851596,13155.71057897999,337.84569737999846,54074.01119160001 2025-12-04,12:33:18.000,338,11098637,-795,0,1764851597,13156.424627840002,337.9161886799993,54074.20683096001 2025-12-04,12:33:19.000,338,11098661,-795,0,1764851598,13157.024159429995,337.9232378099987,54074.33958624 2025-12-04,12:33:20.000,338,11098648,-795,0,1764851599,13157.266666589996,337.93028693999804,54074.10202416 2025-12-04,12:33:21.000,338,11098704,-795,0,1764851600,13157.670845189998,338.10651519000385,54074.16490824 2025-12-04,12:33:22.000,338,11098655,-795,0,1764851601,13157.960506519994,338.20520301000215,54074.45836728 2025-12-04,12:33:23.000,338,11098701,-795,0,1764851602,13158.41183928999,338.2615960500043,54074.84265888 2025-12-04,12:33:24.000,338,11098645,-795,0,1764851603,13158.991161949998,338.2615960500043,54074.87759448001 2025-12-04,12:33:25.000,338,11098622,-795,0,1764851604,13159.46943995999,338.36733300000196,54074.688942240005 2025-12-04,12:33:26.000,338,11098656,-795,0,1764851605,13159.900563800002,338.57175776999793,54074.87060736 2025-12-04,12:33:27.000,338,11098679,-795,0,1764851606,13160.399050739994,338.57175776999793,54074.66099376001 2025-12-04,12:33:28.000,338,11098680,-795,0,1764851607,13160.803229339996,338.41667691000475,54074.66798088 2025-12-04,12:33:29.000,338,11098676,-795,0,1764851608,13161.81367584,338.8043790599986,54074.91253008 2025-12-04,12:33:30.000,338,11098673,-795,0,1764851609,13163.140728909995,339.2766707699993,54075.32477016 2025-12-04,12:33:31.000,338,11098684,-795,0,1764851610,13164.400418879995,339.840601169999,54075.43656408 2025-12-04,12:33:32.000,338,11098657,-795,0,1764851611,13164.919114750002,340.3763350500012,54075.49944816001 2025-12-04,12:33:33.000,338,11098696,-795,0,1764851612,13164.959532610002,340.5102685200036,54075.63220344 2025-12-04,12:33:34.000,338,11098708,-795,0,1764851613,13164.871960579992,340.3410894000044,54075.56931936001 2025-12-04,12:33:35.000,338,11098671,-755,0,1764851614,13165.148149289998,339.9815837700007,54075.66015192 2025-12-04,12:33:36.000,338,11098672,-795,0,1764851615,13165.943033869997,339.40355511000234,54075.83482992001 2025-12-04,12:33:37.000,338,11098654,-795,0,1764851616,13167.007370849991,338.73388775999774,54076.62437448001 2025-12-04,12:33:38.000,338,11098675,-795,0,1764851617,13168.03128997,338.3109399599998,54077.21129256 2025-12-04,12:33:39.000,338,11098704,-795,0,1764851618,13168.98784599,338.1135643200032,54077.539687200006 2025-12-04,12:33:40.000,338,11098689,-795,0,1764851619,13169.418969829996,337.6694691299999,54077.81917200001 2025-12-04,12:33:41.000,338,11098666,-795,0,1764851620,13169.796203190002,337.27471784999943,54077.644494 2025-12-04,12:33:42.000,338,11098661,-795,0,1764851621,13170.38226215999,337.10553873000026,54077.98686288001 2025-12-04,12:33:43.000,338,11098684,-795,0,1764851622,13170.746022899992,336.9786543900045,54078.37115448001 2025-12-04,12:33:44.000,338,11098675,-795,0,1764851623,13171.177146739989,337.27471784999943,54078.97204680001 2025-12-04,12:33:45.000,338,11098661,-795,0,1764851624,13171.37923603999,337.359307409999,54079.027943760004 2025-12-04,12:33:46.000,338,11098717,-795,0,1764851625,13171.864250359991,337.20422654999857,54079.565952 2025-12-04,12:33:47.000,338,11098625,-795,0,1764851626,13172.248220029993,337.33816002000094,54079.92229512 2025-12-04,12:33:48.000,338,11098591,-795,0,1764851627,13172.470518259994,337.59897782999906,54079.817488320004 2025-12-04,12:33:49.000,338,11098675,-795,0,1764851628,13172.692816489995,337.8809430300025,54079.96421784 2025-12-04,12:33:50.000,338,11098676,-795,0,1764851629,13172.84101530999,338.3814312600007,54080.0201148 2025-12-04,12:33:51.000,338,11098670,-795,0,1764851630,13173.339502249997,338.88191948999884,54080.63498136 2025-12-04,12:33:52.000,338,11098644,-795,0,1764851631,13174.174804689996,339.3260146800021,54080.90747904 2025-12-04,12:33:53.000,338,11098720,-795,0,1764851632,13174.693500560003,339.5374885800047,54081.17997672001 2025-12-04,12:33:54.000,338,11098675,-795,0,1764851633,13175.01684343999,339.5374885800047,54081.41055168 2025-12-04,12:33:55.000,338,11098613,-795,0,1764851634,13175.003370819999,339.5445377100041,54080.76773664001 2025-12-04,12:33:56.000,338,11098667,-795,0,1764851635,13175.17851487999,339.7912572600035,54081.30574488 2025-12-04,12:33:57.000,338,11098644,-795,0,1764851636,13175.003370819999,340.0168294200048,54081.46644864001 2025-12-04,12:33:58.000,338,11098689,-795,0,1764851637,13174.733918419988,340.1648611499986,54082.03240536 2025-12-04,12:33:59.000,338,11098672,-795,0,1764851638,13174.289321960001,340.1014189800044,54082.116250800005 2025-12-04,12:34:00.000,338,11098659,-795,0,1764851639,13173.696526679989,339.96043638000265,54082.10227656 2025-12-04,12:34:01.000,338,11098680,-795,0,1764851640,13173.02963199,339.6784711799992,54082.046379600004 2025-12-04,12:34:02.000,338,11098681,-795,0,1764851641,13172.409891469993,339.5727342300015,54081.9765084 2025-12-04,12:34:03.000,338,11098653,-795,0,1764851642,13171.50048961999,339.35421119999955,54081.88567584 2025-12-04,12:34:04.000,338,11098663,-795,0,1764851643,13170.692132420001,338.94536166000034,54081.81580464 2025-12-04,12:34:05.000,338,11098679,-795,0,1764851644,13170.254272269995,338.8043790599986,54081.780869040005 2025-12-04,12:34:06.000,338,11098720,-795,0,1764851645,13170.24079964999,338.6211016800007,54081.7668948 2025-12-04,12:34:07.000,338,11098656,-795,0,1764851646,13170.052182969994,338.3602838700026,54081.73894632 2025-12-04,12:34:08.000,338,11098667,-795,0,1764851647,13169.863566289998,338.1840556200041,54081.780869040005 2025-12-04,12:34:09.000,338,11098667,-795,0,1764851648,13169.600850199997,337.79635347000294,54081.3826032 2025-12-04,12:34:10.000,338,11098663,-795,0,1764851649,13169.621059129997,337.9373360700047,54081.31971912001 2025-12-04,12:34:11.000,338,11098662,-795,0,1764851650,13169.614322820002,338.43782430000283,54081.27080928001 2025-12-04,12:34:12.000,338,11098634,-795,0,1764851651,13169.520014479996,338.9171651400029,54081.4524744 2025-12-04,12:34:13.000,338,11098691,-795,0,1764851652,13169.775994260002,339.12863903999823,54081.29177064 2025-12-04,12:34:14.000,338,11098617,-795,0,1764851653,13170.22732703,339.2484742500019,54081.31971912001 2025-12-04,12:34:15.000,338,11098663,-795,0,1764851654,13170.49004312,339.3330638100015,54081.312732 2025-12-04,12:34:16.000,338,11098681,-795,0,1764851655,13170.981793749997,339.3330638100015,54081.12407976 2025-12-04,12:34:17.000,338,11098660,-795,0,1764851656,13171.60153426999,339.25552338000125,54080.93542752001 2025-12-04,12:34:18.000,338,11098643,-795,0,1764851657,13172.544617669999,339.1215899099989,54081.228886560006 2025-12-04,12:34:19.000,338,11098681,-795,0,1764851658,13173.043104609991,339.1215899099989,54081.6271524 2025-12-04,12:34:20.000,338,11098650,-795,0,1764851659,13173.447283209993,338.9876564400038,54081.57125544 2025-12-04,12:34:21.000,338,11098684,-795,0,1764851660,13173.521382619998,338.6845438500022,54081.59920392 2025-12-04,12:34:22.000,338,11098662,-795,0,1764851661,13173.157621879996,338.09241692999785,54081.60619104001 2025-12-04,12:34:23.000,338,11098675,-795,0,1764851662,13172.585035529999,337.2324230700033,54081.50837136001 2025-12-04,12:34:24.000,338,11098646,-795,0,1764851663,13171.81035988,336.5557065899993,54081.45946152 2025-12-04,12:34:25.000,338,11098651,-795,0,1764851664,13170.887485409992,336.0834148799986,54081.21491232 2025-12-04,12:34:26.000,338,11098666,-795,0,1764851665,13170.712341350001,336.0834148799986,54081.68304936001 2025-12-04,12:34:27.000,338,11098683,-795,0,1764851666,13170.415943709995,336.0693166199999,54081.6970236 2025-12-04,12:34:28.000,338,11098605,-795,0,1764851667,13169.614322820002,336.15390617999947,54081.6271524 2025-12-04,12:34:29.000,338,11098638,-795,0,1764851668,13168.368105469992,336.1821027000042,54081.48741000001 2025-12-04,12:34:30.000,338,11098633,-795,0,1764851669,13167.000634539996,335.8719409800033,54081.0681828 2025-12-04,12:34:31.000,338,11098663,-795,0,1764851670,13166.151859479993,335.554730130003,54081.040234320004 2025-12-04,12:34:32.000,338,11098642,-795,0,1764851671,13165.889143389992,335.8155479400011,54080.942414640005 2025-12-04,12:34:33.000,338,11098678,-795,0,1764851672,13166.057551140002,336.41472399000486,54081.21491232 2025-12-04,12:34:34.000,338,11098676,-795,0,1764851673,13166.212486269993,337.14078438000433,54081.02626008 2025-12-04,12:34:35.000,338,11098625,-795,0,1764851674,13166.017133280002,337.5566830500029,54080.57209728 2025-12-04,12:34:36.000,338,11098647,-795,0,1764851675,13165.700526709996,337.87389390000317,54080.78171088 2025-12-04,12:34:37.000,338,11098583,-795,0,1764851676,13164.865224269997,337.58487957000034,54080.48126472001 2025-12-04,12:34:38.000,338,11098676,-795,0,1764851677,13164.26569267999,336.9857035200039,54080.25068976 2025-12-04,12:34:39.000,338,11098666,-795,0,1764851678,13164.090548619999,336.8024261399987,54080.537161680004 2025-12-04,12:34:40.000,338,11098663,-795,0,1764851679,13164.077075999994,336.69668919000105,54080.844594960006 2025-12-04,12:34:41.000,338,11098695,-795,0,1764851680,13164.19159327,336.78127875000064,54080.79568512001 2025-12-04,12:34:42.000,338,11098617,-795,0,1764851681,13164.117493859994,337.2253739400039,54080.81664648001 2025-12-04,12:34:43.000,338,11098667,-795,0,1764851682,13164.023185519989,337.52143739999883,54081.00529872001 2025-12-04,12:34:44.000,338,11098682,-715,0,1764851683,13163.787414669998,337.7258621700021,54080.76074952 2025-12-04,12:34:45.000,338,11098690,-795,0,1764851684,13163.780678360003,337.95848346000275,54080.39741928 2025-12-04,12:34:46.000,338,11098632,-795,0,1764851685,13164.258956369995,337.94438520000404,54080.71183968 2025-12-04,12:34:47.000,338,11098648,-795,0,1764851686,13164.757443310002,338.2333995299996,54081.19395096 2025-12-04,12:34:48.000,338,11098707,-795,0,1764851687,13164.973005229993,338.8396247100027,54081.38959032001 2025-12-04,12:34:49.000,338,11098660,-795,0,1764851688,13165.047104639998,339.4740464100032,54081.47343576 2025-12-04,12:34:50.000,338,11098682,-795,0,1764851689,13165.148149289998,340.0168294200048,54081.3826032 2025-12-04,12:34:51.000,338,11098653,-795,0,1764851690,13165.208776079999,340.39043330999993,54081.07516992 2025-12-04,12:34:52.000,338,11098623,-795,0,1764851691,13165.417601689995,340.3622367900025,54081.20093808001 2025-12-04,12:34:53.000,338,11098680,-795,0,1764851692,13165.660108849996,340.53141591000167,54081.25683504 2025-12-04,12:34:54.000,338,11098655,-795,0,1764851693,13165.75441719,340.76403720000235,54081.58522968001 2025-12-04,12:34:55.000,338,11098673,-795,0,1764851694,13165.68705408999,340.74288981000427,54081.53631984001 2025-12-04,12:34:56.000,338,11098702,-795,0,1764851695,13165.720735639996,340.7076441600002,54081.75292056001 2025-12-04,12:34:57.000,338,11098641,-795,0,1764851696,13165.59274575,339.9181415999992,54081.93458568 2025-12-04,12:34:58.000,338,11098668,-795,0,1764851697,13165.121204049989,339.2625725100006,54081.9066372 2025-12-04,12:34:59.000,338,11098665,-795,0,1764851698,13164.20506588999,338.7902807999999,54081.77388192001 2025-12-04,12:35:00.000,338,11098653,-795,0,1764851699,13163.834568839993,338.3814312600007,54081.59920392 2025-12-04,12:35:01.000,338,11098646,-795,0,1764851700,13163.693106329993,338.0148765000049,54081.86471448 2025-12-04,12:35:02.000,338,11098695,-795,0,1764851701,13163.497753340002,337.9161886799993,54082.13022504 2025-12-04,12:35:03.000,338,11098682,-795,0,1764851702,13163.349554519991,337.56373218000226,54082.1511864 2025-12-04,12:35:04.000,338,11098695,-795,0,1764851703,13162.669187209998,336.94340874000045,54082.01144400001 2025-12-04,12:35:05.000,338,11098669,-795,0,1764851704,13161.90798417999,336.330134429998,54081.899650080006 2025-12-04,12:35:06.000,338,11098663,-795,0,1764851705,13161.308452589998,335.6534179500013,54081.9066372 2025-12-04,12:35:07.000,338,11098650,-795,0,1764851706,13160.681975759995,335.2798140599989,54082.01843112001 2025-12-04,12:35:08.000,338,11098686,-795,0,1764851707,13160.257588229993,335.2304701500034,54082.13022504 2025-12-04,12:35:09.000,338,11098664,-795,0,1764851708,13159.866882249997,335.2304701500034,54082.20009624 2025-12-04,12:35:10.000,338,11098644,-795,0,1764851709,13159.28755958999,335.23751928000274,54082.08830232001 2025-12-04,12:35:11.000,338,11098644,-795,0,1764851710,13158.910326229998,335.0683401600036,54082.03939248001 2025-12-04,12:35:12.000,338,11098665,-795,0,1764851711,13158.573510729992,334.9555540799993,54081.731959200006 2025-12-04,12:35:13.000,338,11098685,-795,0,1764851712,13158.35121249999,334.74408018000395,54081.75990768 2025-12-04,12:35:14.000,338,11098658,-795,0,1764851713,13158.02786961999,334.6242449700003,54081.62016528 2025-12-04,12:35:15.000,338,11098610,-795,0,1764851714,13157.313820759991,334.38457455000025,54081.159015360005 2025-12-04,12:35:16.000,338,11098614,-795,0,1764851715,13156.707552859989,334.638343229999,54081.34068048001 2025-12-04,12:35:17.000,338,11098658,-795,0,1764851716,13156.054130789991,335.0119471200014,54081.061195680006 2025-12-04,12:35:18.000,338,11098694,-795,0,1764851717,13155.333345619998,334.7511293100033,54080.774723760005 2025-12-04,12:35:19.000,338,11098673,-795,0,1764851718,13154.343108049994,334.4268693300037,54080.28562536 2025-12-04,12:35:20.000,338,11098701,-795,0,1764851719,13153.11036331999,333.9827741400004,54079.78953984001 2025-12-04,12:35:21.000,338,11098664,-795,0,1764851720,13151.965190619994,333.39769635000266,54079.54499064001 2025-12-04,12:35:22.000,338,11098662,-795,0,1764851721,13150.95474411999,333.0522889799977,54079.45415808001 2025-12-04,12:35:23.000,338,11098633,-795,0,1764851722,13150.132914299997,332.5377024900008,54079.2515316 2025-12-04,12:35:24.000,338,11098642,-795,0,1764851723,13149.466019609994,332.48130944999866,54078.85326576001 2025-12-04,12:35:25.000,338,11098671,-795,0,1764851724,13148.718289199991,332.69278335000126,54078.168528 2025-12-04,12:35:26.000,338,11098673,-795,0,1764851725,13147.808887350002,332.9817976800041,54077.74930080001 2025-12-04,12:35:27.000,338,11098631,-795,0,1764851726,13146.737814059998,333.1157311499992,54077.323086480006 2025-12-04,12:35:28.000,338,11098665,-795,0,1764851727,13145.868830069994,332.9113063800032,54077.12744712001 2025-12-04,12:35:29.000,338,11098638,-795,0,1764851728,13145.552223500003,332.6363903099991,54076.91084640001 2025-12-04,12:35:30.000,338,11098690,-795,0,1764851729,13146.04397413,332.33327772000484,54076.533541920006 2025-12-04,12:35:31.000,338,11098650,-795,0,1764851730,13147.027475389994,332.40376901999844,54075.91867536 2025-12-04,12:35:32.000,338,11098640,-795,0,1764851731,13148.004240339993,332.90425725000387,54075.42258984 2025-12-04,12:35:33.000,338,11098642,-795,0,1764851732,13148.192857019989,333.10868201999983,54074.905542960005 2025-12-04,12:35:34.000,338,11098628,-795,0,1764851733,13148.152439159989,333.13687854000455,54074.51426424001 2025-12-04,12:35:35.000,338,11098651,-795,0,1764851734,13147.680897459992,333.00999420000153,54073.88542344 2025-12-04,12:35:36.000,338,11098697,-795,0,1764851735,13147.640479599992,333.1298294099979,54073.850487840005 2025-12-04,12:35:37.000,338,11098632,-795,0,1764851736,13147.829096280002,333.3060576600037,54073.745681039996 2025-12-04,12:35:38.000,338,11098645,-795,0,1764851737,13148.091812369988,333.8840863200021,54072.9980592 2025-12-04,12:35:39.000,338,11098607,-795,0,1764851738,13148.46230942,334.1308058700015,54072.57184488001 2025-12-04,12:35:40.000,338,11098658,-795,0,1764851739,13148.859751709992,334.6101467100016,54071.92204272 2025-12-04,12:35:41.000,338,11098684,-795,0,1764851740,13149.331293409989,335.2022736299987,54071.41198296 2025-12-04,12:35:42.000,338,11098662,-795,0,1764851741,13149.67484521999,335.7168601200028,54071.02070424001 2025-12-04,12:35:43.000,338,11098672,-795,0,1764851742,13149.69505414999,336.2596431300044,54070.88794896 2025-12-04,12:35:44.000,338,11098634,-795,0,1764851743,13149.98471548,337.00685091000196,54070.68532248001 2025-12-04,12:35:45.000,338,11098652,-795,0,1764851744,13149.971242859996,337.8386482499991,54070.06346880001 2025-12-04,12:35:46.000,338,11098681,-795,0,1764851745,13149.83651665999,338.7550351500031,54069.90276504 2025-12-04,12:35:47.000,338,11098665,-795,0,1764851746,13149.203303519993,339.30486729000404,54069.4695636 2025-12-04,12:35:48.000,338,11098670,-795,0,1764851747,13148.53640882999,340.0027311599988,54068.97347808 2025-12-04,12:35:49.000,338,11098682,-795,0,1764851748,13148.044658199993,340.91206893000344,54068.64508344001 2025-12-04,12:35:50.000,338,11098659,-795,0,1764851749,13147.849305210002,341.99058582,54068.51931528 2025-12-04,12:35:51.000,338,11098664,-795,0,1764851750,13147.916668309997,342.892874459998,54068.45643120001 2025-12-04,12:35:52.000,338,11098691,-795,0,1764851751,13148.37473738999,343.7458191900005,54068.35861152001 2025-12-04,12:35:53.000,338,11098668,-795,0,1764851752,13148.280429049999,344.5776165300049,54068.52630240001 2025-12-04,12:35:54.000,338,11098696,-795,0,1764851753,13148.44210049,345.30367692000436,54068.246817600004 2025-12-04,12:35:55.000,338,11098653,-795,0,1764851754,13148.62398086,345.73367385000165,54067.94637144 2025-12-04,12:35:56.000,338,11098683,-795,0,1764851755,13148.60377193,346.2200638200011,54068.06515248 2025-12-04,12:35:57.000,338,11098705,-795,0,1764851756,13148.50272728,346.9249768200025,54068.267778960006 2025-12-04,12:35:58.000,338,11098661,-795,0,1764851757,13148.53640882999,347.25628593000147,54068.34463728 2025-12-04,12:35:59.000,338,11098648,-795,0,1764851758,13148.69808026999,347.57349678000173,54068.56822512 2025-12-04,12:36:00.000,338,11098700,-795,0,1764851759,13149.068577320002,347.8061180700024,54068.77783872 2025-12-04,12:36:01.000,338,11098660,-795,0,1764851760,13149.135940419997,347.9400515400048,54068.71495464001 2025-12-04,12:36:02.000,338,11098664,-795,0,1764851761,13149.021423149992,348.30660630000057,54068.56822512 2025-12-04,12:36:03.000,338,11098606,-795,0,1764851762,13148.859751709992,349.15955103000306,54068.75687736 2025-12-04,12:36:04.000,338,11098693,-795,0,1764851763,13148.48251835,349.67413751999993,54068.95251672 2025-12-04,12:36:05.000,338,11098645,-795,0,1764851764,13147.876250449997,350.09708531999786,54068.78482584 2025-12-04,12:36:06.000,338,11098667,-795,0,1764851765,13147.667424840001,350.4354435600035,54069.07129776 2025-12-04,12:36:07.000,338,11098632,-795,0,1764851766,13147.566380190001,350.4706892100003,54069.106233360006 2025-12-04,12:36:08.000,338,11098680,-795,0,1764851767,13147.761733179992,350.60462268000265,54069.16213032 2025-12-04,12:36:09.000,338,11098704,-795,0,1764851768,13148.428627869995,350.49183659999835,54069.05033640001 2025-12-04,12:36:10.000,338,11098647,-795,0,1764851769,13148.960796359992,350.27331357000367,54069.036362160005 2025-12-04,12:36:11.000,338,11098668,-795,0,1764851770,13149.223512449993,349.77987447000487,54069.13418184 2025-12-04,12:36:12.000,338,11098555,-795,0,1764851771,13150.220486329992,349.91380793999997,54069.35078256 2025-12-04,12:36:13.000,338,11098685,-795,0,1764851772,13151.04231615,350.3649522600026,54069.420653760004 2025-12-04,12:36:14.000,338,11098723,-795,0,1764851773,13151.507121540002,350.4495418200022,54069.371743920005 2025-12-04,12:36:15.000,338,11098682,-795,0,1764851774,13151.756365009998,350.4988857299977,54068.91059400001 2025-12-04,12:36:16.000,338,11098690,-795,0,1764851775,13152.21443408999,350.4988857299977,54069.00841368001 2025-12-04,12:36:17.000,338,11098656,-795,0,1764851776,13152.147070989995,350.2662644400043,54069.16911744 2025-12-04,12:36:18.000,338,11098663,-795,0,1764851777,13151.850673349989,350.3156083499998,54069.25995 2025-12-04,12:36:19.000,338,11098645,-795,0,1764851778,13151.803519179994,350.08298705999914,54069.55340904001 2025-12-04,12:36:20.000,338,11098591,-795,0,1764851779,13152.477150179991,350.37905052000133,54069.40667952 2025-12-04,12:36:21.000,338,11098669,-795,0,1764851780,13153.35287047999,351.0839635200027,54069.49751208 2025-12-04,12:36:22.000,338,11098671,-795,0,1764851781,13153.689685979996,351.69018869999854,54069.72109992001 2025-12-04,12:36:23.000,338,11098699,-795,0,1764851782,13153.662740740001,351.96510477000265,54069.61629312 2025-12-04,12:36:24.000,338,11098642,-795,0,1764851783,13153.750312769997,352.6629686400047,54069.59533176 2025-12-04,12:36:25.000,338,11098707,-795,0,1764851784,13154.080391959993,353.4031272900029,54069.8538552 2025-12-04,12:36:26.000,338,11098690,-795,0,1764851785,13154.282481259994,354.32656331999897,54070.57352856 2025-12-04,12:36:27.000,338,11098687,-795,0,1764851786,13154.309426499989,355.08082023000316,54070.92288456001 2025-12-04,12:36:28.000,338,11098621,-795,0,1764851787,13154.060183029993,355.52491541999916,54071.0766012 2025-12-04,12:36:29.000,338,11098685,-795,0,1764851788,13153.952402069997,355.34868717000063,54071.30018904 2025-12-04,12:36:30.000,338,11098673,-795,0,1764851789,13154.100600889993,355.151311530004,54070.96480728 2025-12-04,12:36:31.000,338,11098655,-795,0,1764851790,13154.343108049994,355.27819586999976,54071.0766012 2025-12-04,12:36:32.000,338,11098684,-795,0,1764851791,13154.72034141,355.5037680300011,54071.57967384 2025-12-04,12:36:33.000,338,11098664,-795,0,1764851792,13155.151465249997,355.3839328200047,54072.08274648 2025-12-04,12:36:34.000,338,11098703,-795,0,1764851793,13155.286191449988,355.4403258599996,54072.08274648 2025-12-04,12:36:35.000,338,11098618,-795,0,1764851794,13155.185146800002,355.7011436699977,54071.92204272 2025-12-04,12:36:36.000,338,11098588,-795,0,1764851795,13155.023475360002,355.63770150000346,54072.15261768 2025-12-04,12:36:37.000,338,11098657,-795,0,1764851796,13154.69339616999,355.39098195000406,54071.97095256 2025-12-04,12:36:38.000,338,11098609,-795,0,1764851797,13154.107337199988,354.7988550299997,54072.20851464 2025-12-04,12:36:39.000,338,11098667,-795,0,1764851798,13153.777258009992,354.1432859400011,54072.13165632 2025-12-04,12:36:40.000,338,11098677,-795,0,1764851799,13153.45391512999,353.38902903000417,54072.36223128001 2025-12-04,12:36:41.000,338,11098666,-795,0,1764851800,13153.35287047999,352.62067386000126,54072.48101232001 2025-12-04,12:36:42.000,338,11098688,-795,0,1764851801,13153.487596679995,351.8311713000003,54072.508960800005 2025-12-04,12:36:43.000,338,11098644,-795,0,1764851802,13153.285507379995,350.90068614000484,54072.71857440001 2025-12-04,12:36:44.000,338,11098598,-795,0,1764851803,13152.659030549992,349.83626750999974,54072.28537296001 2025-12-04,12:36:45.000,338,11098696,-795,0,1764851804,13152.187488849995,348.78594714000064,54071.94300408 2025-12-04,12:36:46.000,338,11098691,-795,0,1764851805,13152.28179719,348.58857150000404,54072.173579040005 2025-12-04,12:36:47.000,338,11098654,-795,0,1764851806,13152.288533499996,348.4687362900004,54072.46703808 2025-12-04,12:36:48.000,338,11098653,-795,0,1764851807,13152.517568039992,348.334802819998,54072.59979336001 2025-12-04,12:36:49.000,338,11098643,-795,0,1764851808,13153.043000219994,348.80004539999936,54072.52293504 2025-12-04,12:36:50.000,338,11098688,-795,0,1764851809,13153.386552029995,349.21594406999793,54072.42511536 2025-12-04,12:36:51.000,338,11098688,-795,0,1764851810,13153.47412405999,349.3992214500031,54071.838197280005 2025-12-04,12:36:52.000,338,11098621,-795,0,1764851811,13153.33939786,350.45659095000156,54071.88012000001 2025-12-04,12:36:53.000,338,11098727,-795,0,1764851812,13153.285507379995,351.81707304000156,54071.621596560006 2025-12-04,12:36:54.000,338,11098712,-795,0,1764851813,13153.41349726999,352.9801794899977,54071.74037760001 2025-12-04,12:36:55.000,338,11098682,-795,0,1764851814,13153.723367530001,353.21280077999836,54071.13249816 2025-12-04,12:36:56.000,338,11098695,-795,0,1764851815,13153.797466939992,353.14230948000477,54071.30717616001 2025-12-04,12:36:57.000,338,11098628,-795,0,1764851816,13153.39328833999,352.7264108099989,54071.3910216 2025-12-04,12:36:58.000,338,11098701,-795,0,1764851817,13153.090154389989,352.55723168999975,54070.929871680004 2025-12-04,12:36:59.000,338,11098677,-795,0,1764851818,13152.753338889997,352.93083558000217,54070.762180800004 2025-12-04,12:37:00.000,338,11098630,-795,0,1764851819,13152.268324569995,353.3537833800001,54070.46872176001 2025-12-04,12:37:01.000,338,11098665,-795,0,1764851820,13151.99213585999,353.41017642000224,54070.65737400001 2025-12-04,12:37:02.000,338,11098674,-795,0,1764851821,13151.918036449999,353.17755513000156,54070.58750280001 2025-12-04,12:37:03.000,338,11098658,-795,0,1764851822,13151.864145969994,353.11411296000006,54070.4128248 2025-12-04,12:37:04.000,338,11098718,-795,0,1764851823,13151.843937039994,353.3960781600035,54070.22417256001 2025-12-04,12:37:05.000,338,11098692,-795,0,1764851824,13152.25485194999,353.60755205999885,54069.588344640004 2025-12-04,12:37:06.000,338,11098675,-795,0,1764851825,13153.083418079994,353.78378031000466,54069.95167488 2025-12-04,12:37:07.000,338,11098620,-795,0,1764851826,13154.181436609993,354.5309880900022,54070.07744304 2025-12-04,12:37:08.000,338,11098662,-795,0,1764851827,13155.010002739997,355.44737498999893,54070.44077328001 2025-12-04,12:37:09.000,338,11098669,-795,0,1764851828,13155.87225041999,356.3708110200023,54070.447760400006 2025-12-04,12:37:10.000,338,11098677,-795,0,1764851829,13156.559354039993,356.96998706999875,54070.44077328001 2025-12-04,12:37:11.000,338,11098690,-795,0,1764851830,13157.307084449996,357.3576892199999,54070.60147704 2025-12-04,12:37:12.000,338,11098687,-795,0,1764851831,13157.556327919992,357.28014878999966,54070.56654144001 2025-12-04,12:37:13.000,338,11098659,-795,0,1764851832,13157.455283269992,357.4070331300027,54070.762180800004 2025-12-04,12:37:14.000,338,11098682,-795,0,1764851833,13157.664108880002,357.7524405000004,54070.89493608001 2025-12-04,12:37:15.000,338,11098664,-795,0,1764851834,13158.31753095,358.18243742999766,54070.90192320001 2025-12-04,12:37:16.000,338,11098673,-795,0,1764851835,13159.46943995999,358.50669741000456,54071.30018904 2025-12-04,12:37:17.000,338,11098640,-795,0,1764851836,13160.500095389994,358.5207956700033,54071.502815520005 2025-12-04,12:37:18.000,338,11098676,-475,0,1764851837,13161.571168679999,358.78866261000076,54071.7753132 2025-12-04,12:37:19.000,338,11098709,-795,0,1764851838,13162.500779460002,358.8943995599984,54071.789287440006 2025-12-04,12:37:20.000,338,11098683,-795,0,1764851839,13163.625743229997,358.9296452100025,54072.103707840004 2025-12-04,12:37:21.000,338,11098691,-795,0,1764851840,13165.181830839989,359.1129225900004,54072.6137676 2025-12-04,12:37:22.000,338,11098681,-795,0,1764851841,13166.017133280002,359.08472607000294,54073.564015920005 2025-12-04,12:37:23.000,338,11098676,-795,0,1764851842,13166.74465475999,358.75341696000396,54074.06010144001 2025-12-04,12:37:24.000,338,11098607,-795,0,1764851843,13167.270086939992,358.1260443900028,54074.24176656 2025-12-04,12:37:25.000,338,11098669,-795,0,1764851844,13167.694474469994,358.1612900399996,54074.42343168001 2025-12-04,12:37:26.000,338,11098648,-795,0,1764851845,13168.563458459997,358.408009589999,54074.619071040004 2025-12-04,12:37:27.000,338,11098660,-795,0,1764851846,13169.176462669995,358.44325524000305,54074.89855584001 2025-12-04,12:37:28.000,338,11098656,-795,0,1764851847,13169.37181566,358.21768308000173,54075.26188608001 2025-12-04,12:37:29.000,338,11098654,-795,0,1764851848,13169.12257218999,357.9427670100049,54075.841817040004 2025-12-04,12:37:30.000,338,11098696,-795,0,1764851849,13168.974373369994,358.1542409100002,54075.77893296 2025-12-04,12:37:31.000,338,11098687,-795,0,1764851850,13169.14278111999,358.72522043999925,54075.73002312 2025-12-04,12:37:32.000,338,11098619,-795,0,1764851851,13169.26403469999,359.13406997999846,54075.94662384 2025-12-04,12:37:33.000,338,11098672,-795,0,1764851852,13169.654740680002,359.57816517000174,54075.8278428 2025-12-04,12:37:34.000,338,11098645,-795,0,1764851853,13170.54393359999,359.93767079999816,54075.88373976001 2025-12-04,12:37:35.000,338,11098656,-795,0,1764851854,13171.311872939994,359.895376020002,54075.723036 2025-12-04,12:37:36.000,338,11098694,-795,0,1764851855,13172.066339659992,359.8812777600033,54076.38681240001 2025-12-04,12:37:37.000,338,11098673,-795,0,1764851856,13173.083522469991,360.48045380999974,54076.596426 2025-12-04,12:37:38.000,338,11098653,-795,0,1764851857,13173.460755829998,360.3676677300027,54076.72219416001 2025-12-04,12:37:39.000,338,11098653,-795,0,1764851858,13173.95924276999,360.08570252999925,54076.91084640001 2025-12-04,12:37:40.000,338,11098627,-795,0,1764851859,13174.12765052,359.8812777600033,54076.45668360001 2025-12-04,12:37:41.000,338,11098601,-795,0,1764851860,13173.97945169999,360.0645551400012,54076.533541920006 2025-12-04,12:37:42.000,338,11098696,-795,0,1764851861,13174.370157680001,360.1561938300001,54076.868923680006 2025-12-04,12:37:43.000,338,11098613,-795,0,1764851862,13174.781072589998,360.11389905000397,54077.28116376 2025-12-04,12:37:44.000,338,11098657,-795,0,1764851863,13174.747391039993,359.3032491000049,54077.3999448 2025-12-04,12:37:45.000,338,11098729,-795,0,1764851864,13174.531829120002,358.47850088999985,54077.38597056 2025-12-04,12:37:46.000,338,11098670,-795,0,1764851865,13174.585719599992,357.80178441000317,54077.83314624 2025-12-04,12:37:47.000,338,11098669,-795,0,1764851866,13174.787808899993,357.1039205400011,54077.77724928001 2025-12-04,12:37:48.000,338,11098682,-795,0,1764851867,13175.212196429995,356.7021201300013,54077.83314624 2025-12-04,12:37:49.000,338,11098707,-795,0,1764851868,13175.885827429993,356.7021201300013,54077.91699168001 2025-12-04,12:37:50.000,338,11098710,-795,0,1764851869,13176.411259609995,356.6175305700017,54078.140579520004 2025-12-04,12:37:51.000,338,11098664,-795,0,1764851870,13176.956900719997,356.46244971000124,54078.35019312001 2025-12-04,12:37:52.000,338,11098702,-795,0,1764851871,13177.421706109999,356.21573016000184,54078.67858776 2025-12-04,12:37:53.000,338,11098658,-795,0,1764851872,13177.66421327,355.78573323000455,54078.85326576001 2025-12-04,12:37:54.000,338,11098705,-795,0,1764851873,13178.115546039997,355.4191784700015,54078.95807256 2025-12-04,12:37:55.000,338,11098607,-795,0,1764851874,13178.371525819988,355.52491541999916,54078.70653624001 2025-12-04,12:37:56.000,338,11098670,-795,0,1764851875,13178.91716692999,355.5672102000026,54079.10480208 2025-12-04,12:37:57.000,338,11098695,-795,0,1764851876,13179.91414080999,355.63770150000346,54079.391274 2025-12-04,12:37:58.000,338,11098702,-795,0,1764851877,13181.018895649999,356.4906462299987,54079.47511944001 2025-12-04,12:37:59.000,338,11098648,-795,0,1764851878,13181.874407019997,357.23080488000414,54079.65678456 2025-12-04,12:38:00.000,338,11098674,-795,0,1764851879,13182.164068349994,357.4704753000042,54079.78953984001 2025-12-04,12:38:01.000,338,11098638,-795,0,1764851880,13182.325739789994,357.5691631200025,54079.565952 2025-12-04,12:38:02.000,338,11098665,-795,0,1764851881,13182.45372967999,357.4563770399982,54079.49608080001 2025-12-04,12:38:03.000,338,11098683,-795,0,1764851882,13182.783808870001,357.2519522700022,54079.62184896001 2025-12-04,12:38:04.000,338,11098675,-795,0,1764851883,13183.228405329988,356.9276922900026,54079.768578480005 2025-12-04,12:38:05.000,338,11098710,-795,0,1764851884,13183.255350569998,356.65982534999785,54079.649797440004 2025-12-04,12:38:06.000,338,11098644,-795,0,1764851885,13183.228405329988,356.3708110200023,54079.97120496 2025-12-04,12:38:07.000,338,11098658,-795,0,1764851886,13183.504594039994,355.6447506300028,54080.18081856 2025-12-04,12:38:08.000,338,11098654,-795,0,1764851887,13183.497857729999,354.6790198200033,54080.32754808 2025-12-04,12:38:09.000,338,11098674,-795,0,1764851888,13183.423758319994,354.1573841999998,54080.2297284 2025-12-04,12:38:10.000,338,11098675,-795,0,1764851889,13183.969399429996,353.99525421,54080.23671552 2025-12-04,12:38:11.000,338,11098687,-795,0,1764851890,13183.89530001999,353.7273872700025,54080.25068976 2025-12-04,12:38:12.000,338,11098636,-795,0,1764851891,13183.457439869999,353.3749307699982,54080.607032880005 2025-12-04,12:38:13.000,338,11098684,-795,0,1764851892,13183.349658909989,352.7757547200017,54080.57209728 2025-12-04,12:38:14.000,338,11098663,-795,0,1764851893,13183.181251159993,352.00035041999945,54080.66292984 2025-12-04,12:38:15.000,338,11098662,-795,0,1764851894,13183.053261269997,351.42232176000107,54080.26466400001 2025-12-04,12:38:16.000,338,11098674,-795,0,1764851895,13183.75383750999,351.57035349000216,54080.222741280006 2025-12-04,12:38:17.000,338,11098689,-795,0,1764851896,13184.218642899992,351.80297478000284,54080.4044064 2025-12-04,12:38:18.000,338,11098685,-795,0,1764851897,13184.629557809989,351.7888765200041,54080.53017456001 2025-12-04,12:38:19.000,338,11098677,-795,0,1764851898,13185.316661429992,351.96510477000265,54080.78171088 2025-12-04,12:38:20.000,338,11098670,-795,0,1764851899,13186.205854349995,352.06379259000096,54080.79568512001 2025-12-04,12:38:21.000,338,11098674,-795,0,1764851900,13187.014211549998,351.9439573800046,54080.90049192 2025-12-04,12:38:22.000,338,11098652,-795,0,1764851901,13187.546380039996,351.81707304000156,54081.07516992 2025-12-04,12:38:23.000,338,11098660,-795,0,1764851902,13187.654160999991,351.4293708900004,54081.14504112 2025-12-04,12:38:24.000,338,11098659,-795,0,1764851903,13187.802359820002,350.83019484000397,54081.28478352 2025-12-04,12:38:25.000,338,11098683,-795,0,1764851904,13188.051603289998,349.93495532999805,54081.51535848001 2025-12-04,12:38:26.000,338,11098683,-795,0,1764851905,13188.38841878999,349.0679123400041,54082.235031840006 2025-12-04,12:38:27.000,338,11098684,-795,0,1764851906,13188.75217952999,348.60266976000275,54082.63329768 2025-12-04,12:38:28.000,338,11098638,-795,0,1764851907,13189.122676580002,348.40529411999887,54082.56342648001 2025-12-04,12:38:29.000,338,11098698,-795,0,1764851908,13189.76936233999,348.2643115200044,54082.94771808001 2025-12-04,12:38:30.000,338,11098719,-795,0,1764851909,13190.530565369998,348.2149676100016,54082.97566656001 2025-12-04,12:38:31.000,338,11098632,-795,0,1764851910,13191.271559469991,348.1515254400001,54083.15733168 2025-12-04,12:38:32.000,338,11098730,-795,0,1764851911,13192.463886339996,348.3136554299999,54083.555597520004 2025-12-04,12:38:33.000,338,11098669,-795,0,1764851912,13194.067128119998,348.8916840899983,54084.24033528001 2025-12-04,12:38:34.000,338,11098698,-795,0,1764851913,13195.468280599998,349.5472531800042,54084.50584584001 2025-12-04,12:38:35.000,338,11098660,-795,0,1764851914,13196.694289019993,350.0900361899985,54084.50584584001 2025-12-04,12:38:36.000,338,11098689,-795,0,1764851915,13197.953978989994,350.5270822500024,54085.11372528 2025-12-04,12:38:37.000,338,11098643,-795,0,1764851916,13198.600664749996,350.76675267000246,54085.24648056001 2025-12-04,12:38:38.000,338,11098661,-795,0,1764851917,13198.701709399997,350.63986832999944,54085.83339864 2025-12-04,12:38:39.000,338,11098632,-795,0,1764851918,13198.694973090001,350.4283944300041,54086.4133296 2025-12-04,12:38:40.000,338,11098661,-795,0,1764851919,13198.829699289992,350.20987140000216,54087.0421704 2025-12-04,12:38:41.000,338,11098705,-795,0,1764851920,13199.193460029994,350.08298705999914,54087.51030744 2025-12-04,12:38:42.000,338,11098649,-795,0,1764851921,13199.934454130002,350.47773833999963,54087.698959680005 2025-12-04,12:38:43.000,338,11098675,-795,0,1764851922,13200.86406490999,351.0416687399993,54088.35574896 2025-12-04,12:38:44.000,338,11098638,-795,0,1764851923,13202.00923761,351.2037987299991,54088.34177472001 2025-12-04,12:38:45.000,338,11098656,-795,0,1764851924,13202.824331119999,351.3024865500047,54088.7190792 2025-12-04,12:38:46.000,338,11098701,-795,0,1764851925,13203.625952009992,351.7959256500035,54089.18721624 2025-12-04,12:38:47.000,338,11098656,-795,0,1764851926,13204.602716959991,352.21182432000205,54089.85099264001 2025-12-04,12:38:48.000,338,11098691,-795,0,1764851927,13205.283084269999,352.35985605000315,54090.22829712 2025-12-04,12:38:49.000,338,11098618,-795,0,1764851928,13206.246376599993,352.8462460200026,54090.8501508 2025-12-04,12:38:50.000,338,11098688,-795,0,1764851929,13206.549510549994,353.38902903000417,54091.1296356 2025-12-04,12:38:51.000,338,11098688,-795,0,1764851930,13206.583192099999,353.14230948000477,54091.53488856 2025-12-04,12:38:52.000,338,11098675,-795,0,1764851931,13206.522565309999,352.64182124999934,54091.95411576001 2025-12-04,12:38:53.000,338,11098689,-795,0,1764851932,13206.569719479994,352.00035041999945,54092.561995200005 2025-12-04,12:38:54.000,338,11098642,-795,0,1764851933,13206.96716177,351.4505182799985,54093.47032080001 2025-12-04,12:38:55.000,338,11098669,-795,0,1764851934,13207.115360589996,350.71740875999967,54093.784741200005 2025-12-04,12:38:56.000,338,11098722,-795,0,1764851935,13207.243350479992,350.0124957599983,54094.54633728001 2025-12-04,12:38:57.000,338,11098638,-795,0,1764851936,13207.802464209999,349.6459410000025,54095.0424228 2025-12-04,12:38:58.000,338,11098642,-795,0,1764851937,13208.132543399995,349.2018458099992,54095.01447432 2025-12-04,12:38:59.000,338,11098678,-795,0,1764851938,13208.759020229998,349.06086321000475,54095.26601064001 2025-12-04,12:39:00.000,338,11098642,-795,0,1764851939,13209.09583572999,349.1384036399977,54095.363830320006 2025-12-04,12:39:01.000,338,11098654,-795,0,1764851940,13209.18340776,349.14545277000434,54095.97170976 2025-12-04,12:39:02.000,338,11098635,-795,0,1764851941,13209.500014329991,349.3005336300048,54096.300104400005 2025-12-04,12:39:03.000,338,11098665,-795,0,1764851942,13209.695367319997,349.2088949399986,54096.65644752001 2025-12-04,12:39:04.000,338,11098681,-795,0,1764851943,13209.729048870002,349.2723371100001,54096.88702248 2025-12-04,12:39:05.000,338,11098721,-795,0,1764851944,13209.675158389997,349.4344670999999,54096.42587256 2025-12-04,12:39:06.000,338,11098680,-795,0,1764851945,13209.985028649993,349.6177444799978,54096.76824144 2025-12-04,12:39:07.000,338,11098667,-795,0,1764851946,13209.951347099988,349.5754497000016,54097.089648960005 2025-12-04,12:39:08.000,338,11098598,-795,0,1764851947,13209.331606579995,349.3146318900035,54097.55079888 2025-12-04,12:39:09.000,338,11098679,-795,0,1764851948,13208.503040449992,348.96922451999853,54097.63464432001 2025-12-04,12:39:10.000,338,11098681,-795,0,1764851949,13207.869827309994,348.86348757000087,54097.52983752 2025-12-04,12:39:11.000,338,11098639,-795,0,1764851950,13207.89677254999,349.0044701700026,54097.46695344001 2025-12-04,12:39:12.000,338,11098687,-795,0,1764851951,13207.863091,349.0044701700026,54097.12458456 2025-12-04,12:39:13.000,338,11098691,-795,0,1764851952,13207.99781719999,348.9621753899992,54097.2433656 2025-12-04,12:39:14.000,338,11098713,-795,0,1764851953,13207.99781719999,349.18069842000114,54097.13157168001 2025-12-04,12:39:15.000,338,11098622,-795,0,1764851954,13207.627320149993,349.25823885000136,54097.138558800005 2025-12-04,12:39:16.000,338,11098636,-795,0,1764851955,13207.243350479992,349.2652879800007,54097.208430000006 2025-12-04,12:39:17.000,338,11098631,-795,0,1764851956,13206.76507247,349.7446288200008,54097.23637848 2025-12-04,12:39:18.000,338,11098653,-795,0,1764851957,13206.347421249993,350.45659095000156,54097.12458456 2025-12-04,12:39:19.000,338,11098610,-795,0,1764851958,13206.185749809993,350.91478440000355,54096.60055056 2025-12-04,12:39:20.000,338,11098699,-795,0,1764851959,13206.219431359998,351.6478939200024,54096.30709152 2025-12-04,12:39:21.000,338,11098677,-795,0,1764851960,13205.896088479996,351.76772912999877,54096.17433624001 2025-12-04,12:39:22.000,338,11098699,-795,0,1764851961,13205.283084269999,351.5351078399981,54096.48875664001 2025-12-04,12:39:23.000,338,11098692,-795,0,1764851962,13204.744179469992,351.17560221000167,54096.34202712001 2025-12-04,12:39:24.000,338,11098644,-795,0,1764851963,13204.32652825,350.88658787999884,54096.160362 2025-12-04,12:39:25.000,338,11098674,-795,0,1764851964,13203.659633559997,350.3860996500007,54095.48261136001 2025-12-04,12:39:26.000,338,11098678,-795,0,1764851965,13203.605743079992,350.3508540000039,54095.22408792 2025-12-04,12:39:27.000,338,11098623,-795,0,1764851966,13203.32281805999,349.9913483700002,54095.007487200004 2025-12-04,12:39:28.000,338,11098665,-795,0,1764851967,13202.932112079994,349.4133197100018,54094.95159024001 2025-12-04,12:39:29.000,338,11098626,-795,0,1764851968,13202.703077539998,348.9762736499979,54095.04940992001 2025-12-04,12:39:30.000,338,11098695,-795,0,1764851969,13202.440361449997,348.8070945299987,54094.80486072001 2025-12-04,12:39:31.000,338,11098650,-795,0,1764851970,13202.096809639996,348.72250496999914,54094.3437108 2025-12-04,12:39:32.000,338,11098627,-795,0,1764851971,13202.00250129999,348.91283148000366,54094.24589112 2025-12-04,12:39:33.000,338,11098659,-795,0,1764851972,13201.94187450999,349.1736492900018,54093.76377984 2025-12-04,12:39:34.000,338,11098695,-795,0,1764851973,13201.564641149998,349.15955103000306,54093.617050320005 2025-12-04,12:39:35.000,338,11098675,-795,0,1764851974,13200.877537529996,348.70135758000106,54093.19782312 2025-12-04,12:39:36.000,338,11098674,-795,0,1764851975,13201.072890520001,348.8211927900047,54093.46333368001 2025-12-04,12:39:37.000,338,11098670,-795,0,1764851976,13200.90448276999,348.47578541999974,54093.45634656 2025-12-04,12:39:38.000,338,11098658,-795,0,1764851977,13200.271269629993,347.99644457999966,54093.26769432 2025-12-04,12:39:39.000,338,11098694,-795,0,1764851978,13199.705419589991,347.78497068000434,54093.113977680005 2025-12-04,12:39:40.000,338,11098669,-795,0,1764851979,13199.227141579999,347.5453002600043,54092.40129144 2025-12-04,12:39:41.000,338,11098670,-795,0,1764851980,13199.105887999998,347.37612113999785,54092.23360056 2025-12-04,12:39:42.000,338,11098639,-795,0,1764851981,13198.917271320002,347.2703841900002,54091.94712864 2025-12-04,12:39:43.000,338,11098684,-795,0,1764851982,13198.277321869995,347.0377628999995,54092.142768 2025-12-04,12:39:44.000,338,11098660,-795,0,1764851983,13197.617163490002,346.8403872600029,54092.29648464001 2025-12-04,12:39:45.000,338,11098670,-795,0,1764851984,13196.754915809994,346.4808816299992,54091.821360480004 2025-12-04,12:39:46.000,338,11098702,-795,0,1764851985,13196.559562820003,346.38924294000026,54091.86328320001 2025-12-04,12:39:47.000,338,11098663,-795,0,1764851986,13196.397891380002,346.6289133600003,54091.458030240006 2025-12-04,12:39:48.000,338,11098673,-795,0,1764851987,13196.03413064,347.15759811000316,54091.220468160005 2025-12-04,12:39:49.000,338,11098701,-795,0,1764851988,13195.69057883,347.60874242999853,54090.94098336 2025-12-04,12:39:50.000,338,11098683,-795,0,1764851989,13195.353763329993,347.9048058900007,54090.89906064 2025-12-04,12:39:51.000,338,11098689,-795,0,1764851990,13194.909166869991,348.1021815300046,54090.79425384 2025-12-04,12:39:52.000,338,11098640,-795,0,1764851991,13194.046919189997,347.9893954500003,54090.73835688001 2025-12-04,12:39:53.000,338,11098674,-795,0,1764851992,13193.3126614,347.6298898200039,54090.68944704001 2025-12-04,12:39:54.000,338,11098619,-795,0,1764851993,13192.773756599992,347.27743331999955,54090.1514388 2025-12-04,12:39:55.000,338,11098647,-795,0,1764851994,13192.140543459995,346.99546812000335,54089.5575336 2025-12-04,12:39:56.000,338,11098698,-795,0,1764851995,13192.37631431,347.1082542000004,54089.72522448 2025-12-04,12:39:57.000,338,11098680,-795,0,1764851996,13192.403259549996,346.8756329099997,54089.91387672 2025-12-04,12:39:58.000,338,11098677,-795,0,1764851997,13192.2348518,346.55842205999943,54089.830031280006 2025-12-04,12:39:59.000,338,11098688,-795,0,1764851998,13192.14727976999,346.38924294000026,54089.63439192001 2025-12-04,12:40:00.000,338,11098663,-795,0,1764851999,13192.032762499999,346.1707199099983,54089.39682984001 2025-12-04,12:40:01.000,338,11098691,-795,0,1764852000,13191.98560832999,345.8394107999993,54088.97760264 2025-12-04,12:40:02.000,338,11098724,-795,0,1764852001,13191.682474380003,345.2331856200035,54088.9286928 2025-12-04,12:40:03.000,338,11098690,-795,0,1764852002,13190.94821658999,344.507125230004,54088.921705680004 2025-12-04,12:40:04.000,338,11098635,-795,0,1764852003,13190.288058209997,344.04188265000266,54089.15228064001 2025-12-04,12:40:05.000,338,11098667,-795,0,1764852004,13189.526855179989,343.4497557299983,54088.80991176 2025-12-04,12:40:06.000,338,11098640,-795,0,1764852005,13189.008159309997,342.96336575999885,54088.802924640004 2025-12-04,12:40:07.000,338,11098678,-795,0,1764852006,13188.806070009996,342.45582840000134,54088.71209208 2025-12-04,12:40:08.000,338,11098683,-795,0,1764852007,13188.71849798,342.1315684200017,54088.4046588 2025-12-04,12:40:09.000,338,11098681,-795,0,1764852008,13188.523144989995,341.84960321999824,54088.320813360006 2025-12-04,12:40:10.000,338,11098697,-795,0,1764852009,13188.55682654,341.9482910400038,54087.95748312001 2025-12-04,12:40:11.000,338,11098662,-795,0,1764852010,13188.65787119,342.5263197000022,54088.24395504001 2025-12-04,12:40:12.000,338,11098642,-795,0,1764852011,13188.812806319991,343.2523800900017,54087.964470240004 2025-12-04,12:40:13.000,338,11098640,-795,0,1764852012,13188.947532519996,343.75286831999983,54087.78280512 2025-12-04,12:40:14.000,338,11098655,-795,0,1764852013,13188.71849798,343.92909656999836,54087.71293392 2025-12-04,12:40:15.000,338,11098694,-795,0,1764852014,13188.078548529993,344.2040126400025,54086.958324960004 2025-12-04,12:40:16.000,338,11098673,-795,0,1764852015,13188.152647939998,344.7961395599996,54087.0072348 2025-12-04,12:40:17.000,338,11098643,-795,0,1764852016,13188.43557296,345.69842820000486,54086.99326056 2025-12-04,12:40:18.000,338,11098639,-795,0,1764852017,13188.644398569995,346.63596248999966,54087.02120904001 2025-12-04,12:40:19.000,338,11098683,-795,0,1764852018,13188.45578189,347.48890722000215,54086.72775 2025-12-04,12:40:20.000,338,11098635,-795,0,1764852019,13187.526171109996,348.0528376200018,54086.24563872 2025-12-04,12:40:21.000,338,11098659,-795,0,1764852020,13185.922929329994,348.3629993400027,54086.08493496001 2025-12-04,12:40:22.000,338,11098702,-795,0,1764852021,13184.73060245999,348.29250804000185,54085.60282368 2025-12-04,12:40:23.000,338,11098651,-795,0,1764852022,13183.315977359998,348.4475889000023,54085.27442904001 2025-12-04,12:40:24.000,338,11098678,-795,0,1764852023,13182.096705249998,348.6167680200015,54084.78533064 2025-12-04,12:40:25.000,338,11098667,-795,0,1764852024,13181.039104579999,348.2854589100025,54084.72244656001 2025-12-04,12:40:26.000,338,11098690,-795,0,1764852025,13180.607980740002,348.6097188900021,54084.694498079996 2025-12-04,12:40:27.000,338,11098665,-795,0,1764852026,13179.759205679999,348.4687362900004,54084.3521292 2025-12-04,12:40:28.000,338,11098639,-795,0,1764852027,13178.93737585999,347.9752971900016,54084.079631520006 2025-12-04,12:40:29.000,338,11098666,-795,0,1764852028,13178.384998439993,347.7074302500041,54083.39489376 2025-12-04,12:40:30.000,338,11098714,-795,0,1764852029,13178.034710319997,347.9541498000035,54082.87085976 2025-12-04,12:40:31.000,338,11098645,-795,0,1764852030,13177.4823329,347.91890414999943,54082.619323440005 2025-12-04,12:40:32.000,338,11098700,-795,0,1764852031,13177.017527509997,347.8413637199992,54082.57740072 2025-12-04,12:40:33.000,338,11098693,-795,0,1764852032,13176.451677469995,348.1515254400001,54082.41669696 2025-12-04,12:40:34.000,338,11098701,-795,0,1764852033,13175.683738129992,348.1162797900033,54081.899650080006 2025-12-04,12:40:35.000,338,11098658,-795,0,1764852034,13175.10441547,348.05988675000117,54081.02626008 2025-12-04,12:40:36.000,338,11098643,-795,0,1764852035,13174.868644619994,348.5462767200006,54080.50222608001 2025-12-04,12:40:37.000,338,11098660,-795,0,1764852036,13174.471202330002,348.9551262599998,54080.11094736 2025-12-04,12:40:38.000,338,11098679,-795,0,1764852037,13173.750417159994,348.8916840899983,54079.66377168001 2025-12-04,12:40:39.000,338,11098682,-795,0,1764852038,13172.753443279995,348.1867710900042,54079.49608080001 2025-12-04,12:40:40.000,338,11098691,-795,0,1764852039,13172.147175379992,347.5453002600043,54078.73448472001 2025-12-04,12:40:41.000,338,11098721,-795,0,1764852040,13172.201065859997,347.4818580900028,54078.25237344001 2025-12-04,12:40:42.000,338,11098684,-795,0,1764852041,13172.369473609993,347.3831702700045,54077.61654552 2025-12-04,12:40:43.000,338,11098741,-795,0,1764852042,13172.551353979994,347.2985807100049,54076.84097520001 2025-12-04,12:40:44.000,338,11098635,-795,0,1764852043,13172.268428959993,347.0377628999995,54075.97457232001 2025-12-04,12:40:45.000,338,11098666,-795,0,1764852044,13171.675633679995,346.53727467000135,54075.49944816001 2025-12-04,12:40:46.000,338,11098705,-795,0,1764852045,13170.813386000002,345.94514775000425,54075.35271864001 2025-12-04,12:40:47.000,338,11098661,-795,0,1764852046,13169.735576400002,345.09220302000176,54074.954452800004 2025-12-04,12:40:48.000,338,11098688,-795,0,1764852047,13168.576931080002,344.4154865399978,54074.73086496001 2025-12-04,12:40:49.000,338,11098738,-795,0,1764852048,13167.573220889994,343.48500138000236,54074.402470320005 2025-12-04,12:40:50.000,338,11098680,-795,0,1764852049,13166.993898230001,342.448779270002,54073.6967712 2025-12-04,12:40:51.000,338,11098734,-795,0,1764852050,13166.758127379995,341.5394415000046,54073.179724320005 2025-12-04,12:40:52.000,338,11098604,-795,0,1764852051,13166.421311879989,340.4961702600049,54072.97709784 2025-12-04,12:40:53.000,338,11098689,-795,0,1764852052,13165.73420826,339.6714220499998,54072.90722664001 2025-12-04,12:40:54.000,338,11098724,-795,0,1764852053,13164.871960579992,338.938312530001,54072.56485776 2025-12-04,12:40:55.000,338,11098694,-795,0,1764852054,13163.477544410001,337.97963085000083,54071.92902984001 2025-12-04,12:40:56.000,338,11098683,-795,0,1764852055,13162.655714589993,337.23947220000264,54071.72640336 2025-12-04,12:40:57.000,338,11098711,-795,0,1764852056,13162.204381819996,336.5275100700019,54071.2512792 2025-12-04,12:40:58.000,338,11098670,-795,0,1764852057,13161.678949639994,336.2948887800012,54070.7971164 2025-12-04,12:40:59.000,338,11098656,-795,0,1764852058,13161.382551999988,336.38652747000015,54070.48968312001 2025-12-04,12:41:00.000,338,11098695,-795,0,1764852059,13160.87732875,336.68259093000233,54069.98661048001 2025-12-04,12:41:01.000,338,11098641,-795,0,1764852060,13159.907300109997,336.4922644199978,54069.67917720001 2025-12-04,12:41:02.000,338,11098682,-795,0,1764852061,13158.876644679993,335.8648918500039,54069.35078256 2025-12-04,12:41:03.000,338,11098670,-795,0,1764852062,13158.101969029995,335.48423883000214,54068.72892888 2025-12-04,12:41:04.000,338,11098713,-715,0,1764852063,13157.744944599988,335.1952244999993,54068.16297216 2025-12-04,12:41:05.000,338,11098659,-795,0,1764852064,13157.23972135,334.56785192999814,54067.53413136 2025-12-04,12:41:06.000,338,11098675,-795,0,1764852065,13156.97700526,334.2294936899998,54067.576054080004 2025-12-04,12:41:07.000,338,11098690,-795,0,1764852066,13156.89616954,333.89113545000146,54067.34547912 2025-12-04,12:41:08.000,338,11098662,-795,0,1764852067,13156.417891529993,333.8699880600034,54066.91227768 2025-12-04,12:41:09.000,338,11098649,-795,0,1764852068,13155.93287720999,333.9475284900036,54066.423179280006 2025-12-04,12:41:10.000,338,11098683,-795,0,1764852069,13155.326609309988,333.79244763000315,54065.65459608001 2025-12-04,12:41:11.000,338,11098675,-795,0,1764852070,13154.363316979994,333.7008089400042,54065.081652240005 2025-12-04,12:41:12.000,338,11098638,-795,0,1764852071,13153.31918893,333.5598263400025,54064.66941216001 2025-12-04,12:41:13.000,338,11098627,-795,0,1764852072,13152.40305077,333.17212419000134,54064.37595312 2025-12-04,12:41:14.000,338,11098657,-795,0,1764852073,13151.486912610002,332.67868509000255,54063.82397064 2025-12-04,12:41:15.000,338,11098677,-795,0,1764852074,13150.564038139993,332.0513125200014,54063.0064776 2025-12-04,12:41:16.000,338,11098651,-795,0,1764852075,13150.335003599997,331.50148038000043,54062.53834056001 2025-12-04,12:41:17.000,338,11098701,-795,0,1764852076,13150.247431570002,331.38164517000405,54061.4693112 2025-12-04,12:41:18.000,338,11098669,-795,0,1764852077,13150.058814889991,331.6142664600047,54061.175852160006 2025-12-04,12:41:19.000,338,11098676,-795,0,1764852078,13149.189830900003,332.2909829400014,54060.53303712 2025-12-04,12:41:20.000,338,11098649,-795,0,1764852079,13148.691343959996,332.7844220400002,54060.23259096 2025-12-04,12:41:21.000,338,11098648,-795,0,1764852080,13148.307374289994,333.2285172300035,54059.645672880004 2025-12-04,12:41:22.000,338,11098715,-795,0,1764852081,13147.882986759992,333.46818765000353,54059.24041992 2025-12-04,12:41:23.000,338,11098693,-795,0,1764852082,13147.694370079997,333.41884374000074,54058.8142056 2025-12-04,12:41:24.000,338,11098655,-795,0,1764852083,13146.724341439993,332.96065028999874,54058.01068680001 2025-12-04,12:41:25.000,338,11098716,-795,0,1764852084,13145.713894939989,332.13590208000096,54057.40280736 2025-12-04,12:41:26.000,338,11098691,-795,0,1764852085,13145.289507410002,331.72705254000175,54057.081399840004 2025-12-04,12:41:27.000,338,11098708,-795,0,1764852086,13144.447468659993,331.36754690999805,54056.96960592 2025-12-04,12:41:28.000,338,11098691,-795,0,1764852087,13143.490912639994,331.6495121100015,54056.64121128001 2025-12-04,12:41:29.000,338,11098682,-795,0,1764852088,13142.776863779996,331.3886943000034,54056.124164400004 2025-12-04,12:41:30.000,338,11098656,-795,0,1764852089,13142.62866496,331.3745960400047,54055.69795008 2025-12-04,12:41:31.000,338,11098703,-795,0,1764852090,13141.793362520002,330.9798447600042,54054.782637360004 2025-12-04,12:41:32.000,338,11098642,-795,0,1764852091,13140.917642219989,330.2960791500009,54054.46122984001 2025-12-04,12:41:33.000,338,11098688,-795,0,1764852092,13140.277692769996,329.3092009500033,54054.00706704001 2025-12-04,12:41:34.000,338,11098654,-795,0,1764852093,13140.08907609,328.82281098000385,54053.9232216 2025-12-04,12:41:35.000,338,11098716,-795,0,1764852094,13139.482808189998,327.89232582000113,54053.224509600004 2025-12-04,12:41:36.000,338,11098682,-795,0,1764852095,13139.078629589996,327.50462367,54053.1546384 2025-12-04,12:41:37.000,338,11098694,-795,0,1764852096,13138.58014264999,327.01823370000056,54052.7004756 2025-12-04,12:41:38.000,338,11098673,-795,0,1764852097,13137.906511649991,326.5388928600005,54052.09958328 2025-12-04,12:41:39.000,338,11098663,-795,0,1764852098,13137.212671719994,325.7634885599982,54051.680356079996 2025-12-04,12:41:40.000,338,11098662,-795,0,1764852099,13136.774811570001,325.2770985899988,54051.17029632 2025-12-04,12:41:41.000,338,11098649,-795,0,1764852100,13136.006872229998,324.6638242800036,54051.17029632 2025-12-04,12:41:42.000,338,11098665,-795,0,1764852101,13134.881908459989,323.6064547799979,54050.91876000001 2025-12-04,12:41:43.000,338,11098624,-795,0,1764852102,13133.95229768,322.60547832000157,54050.611326720005 2025-12-04,12:41:44.000,338,11098663,-795,0,1764852103,13133.319084540002,322.4362992000024,54050.09427984 2025-12-04,12:41:45.000,338,11098632,-795,0,1764852104,13132.739761879995,322.21777617000043,54049.43050344001 2025-12-04,12:41:46.000,338,11098696,-795,0,1764852105,13132.86775176999,321.7948283700025,54049.38159360001 2025-12-04,12:41:47.000,338,11098618,-795,0,1764852106,13133.110258929992,321.9781057500004,54049.36063224001 2025-12-04,12:41:48.000,338,11098657,-795,0,1764852107,13132.93511487,322.3376113800041,54049.102108800005 2025-12-04,12:41:49.000,338,11098641,-795,0,1764852108,13133.103522619997,323.02137699000014,54048.65493312 2025-12-04,12:41:50.000,338,11098694,-795,0,1764852109,13133.68284527999,324.339564300004,54047.99814384001 2025-12-04,12:41:51.000,338,11098632,-795,0,1764852110,13133.588536939998,326.1934854900028,54047.23654776 2025-12-04,12:41:52.000,338,11098740,-795,0,1764852111,13133.386447639998,327.9134732099992,54046.81033344 2025-12-04,12:41:53.000,338,11098656,-795,0,1764852112,13133.346029779997,329.5911661499995,54046.50988728001 2025-12-04,12:41:54.000,338,11098679,-795,0,1764852113,13133.271930369992,330.1480474199998,54046.349183520004 2025-12-04,12:41:55.000,338,11098616,-795,0,1764852114,13133.467283359998,330.2960791500009,54045.89502072 2025-12-04,12:41:56.000,338,11098703,-795,0,1764852115,13133.440338119988,330.6203391300005,54045.92995632 2025-12-04,12:41:57.000,338,11098648,-795,0,1764852116,13133.346029779997,331.4027925600021,54045.67143288001 2025-12-04,12:41:58.000,338,11098670,-795,0,1764852117,13133.98597922999,332.7350781300047,54045.2242572 2025-12-04,12:41:59.000,338,11098689,-795,0,1764852118,13134.235222700001,333.72900546000164,54044.958746640004 2025-12-04,12:42:00.000,338,11098684,-795,0,1764852119,13134.201541149996,333.7501528499997,54044.63733912001 2025-12-04,12:42:01.000,338,11098682,-795,0,1764852120,13134.753918569993,333.8699880600034,54044.693236080006 2025-12-04,12:42:02.000,338,11098674,-795,0,1764852121,13134.11396912,333.7149072000029,54044.72817168 2025-12-04,12:42:03.000,338,11098642,-795,0,1764852122,13134.09376019,333.7713002399978,54044.53951944 2025-12-04,12:42:04.000,338,11098668,-795,0,1764852123,13134.423839379997,334.33523064000474,54044.44169976 2025-12-04,12:42:05.000,338,11098689,-795,0,1764852124,13134.208277459991,334.5889993200035,54043.74997488 2025-12-04,12:42:06.000,338,11098684,-795,0,1764852125,13133.74347206999,334.6524414899977,54043.89670440001 2025-12-04,12:42:07.000,338,11098688,-795,0,1764852126,13133.898407199995,335.02604538000014,54043.81285896 2025-12-04,12:42:08.000,338,11098686,-795,0,1764852127,13133.709790519999,335.1176840699991,54044.37881568001 2025-12-04,12:42:09.000,338,11098668,-795,0,1764852128,13133.130467859992,334.7511293100033,54044.287983120004 2025-12-04,12:42:10.000,338,11098679,-795,0,1764852129,13132.73302557,334.59604845000285,54044.336892960004 2025-12-04,12:42:11.000,338,11098633,-795,0,1764852130,13132.362528519989,334.40572193999833,54044.28099600001 2025-12-04,12:42:12.000,338,11098648,-795,0,1764852131,13132.537672579994,334.5396554100007,54043.91067864 2025-12-04,12:42:13.000,338,11098688,-795,0,1764852132,13132.638717229995,334.638343229999,54043.94561424001 2025-12-04,12:42:14.000,338,11098653,-795,0,1764852133,13132.039185640002,334.2083463000017,54043.84080744 2025-12-04,12:42:15.000,338,11098691,-795,0,1764852134,13131.210619509999,333.6021211199986,54043.93164 2025-12-04,12:42:16.000,338,11098640,-795,0,1764852135,13131.35208202,333.53162981999776,54044.34388008 2025-12-04,12:42:17.000,338,11098673,-795,0,1764852136,13131.63500704,333.51753155999904,54044.60939064 2025-12-04,12:42:18.000,338,11098673,-795,0,1764852137,13131.823623719996,333.4470402599982,54044.76310728001 2025-12-04,12:42:19.000,338,11098674,-795,0,1764852138,13132.268220179998,333.33425418000115,54044.60240352 2025-12-04,12:42:20.000,338,11098716,-795,0,1764852139,13132.429891619999,333.0804855000024,54044.672274720004 2025-12-04,12:42:21.000,338,11098685,-795,0,1764852140,13132.9553238,332.9817976800041,54044.83297848001 2025-12-04,12:42:22.000,338,11098700,-795,0,1764852141,13134.262167939996,332.97474855000473,54045.412909440005 2025-12-04,12:42:23.000,338,11098665,-795,0,1764852142,13135.400604329996,333.23556636000285,54045.48976776 2025-12-04,12:42:24.000,338,11098701,-795,0,1764852143,13136.256115699995,333.63031764000334,54045.45483216001 2025-12-04,12:42:25.000,338,11098673,-795,0,1764852144,13137.946929509992,334.08851108999806,54045.363999600006 2025-12-04,12:42:26.000,338,11098677,-795,0,1764852145,13139.220092099997,334.58195019000414,54045.482780640006 2025-12-04,12:42:27.000,338,11098665,-795,0,1764852146,13139.833096309994,335.1599788500025,54045.867072240006 2025-12-04,12:42:28.000,338,11098600,-795,0,1764852147,13140.2305386,335.46309144000406,54046.13956992 2025-12-04,12:42:29.000,338,11098691,-795,0,1764852148,13140.27095646,335.43489491999935,54046.467964560004 2025-12-04,12:42:30.000,338,11098673,-795,0,1764852149,13140.203593359991,335.4912879600015,54046.73347512 2025-12-04,12:42:31.000,338,11098666,-795,0,1764852150,13140.607771959993,336.25259399999777,54046.6915524 2025-12-04,12:42:32.000,338,11098715,-795,0,1764852151,13141.20056723999,337.27471784999943,54046.754436480005 2025-12-04,12:42:33.000,338,11098664,-795,0,1764852152,13141.443074399991,338.4096277799981,54046.64264256 2025-12-04,12:42:34.000,338,11098679,-795,0,1764852153,13141.658636319997,339.065196870004,54046.78937208 2025-12-04,12:42:35.000,338,11098705,-795,0,1764852154,13141.793362520002,339.3330638100015,54046.76841072 2025-12-04,12:42:36.000,338,11098670,-795,0,1764852155,13142.076287539989,339.8194537800009,54047.44616136001 2025-12-04,12:42:37.000,338,11098640,-795,0,1764852156,13142.244695289999,339.7419133500007,54047.73263328001 2025-12-04,12:42:38.000,338,11098694,-795,0,1764852157,13143.059788799997,340.1648611499986,54047.774556 2025-12-04,12:42:39.000,338,11098717,-795,0,1764852158,13144.7438663,341.86370148000424,54048.15884760001 2025-12-04,12:42:40.000,338,11098673,-795,0,1764852159,13145.761049109999,342.9351692400014,54047.977182480005 2025-12-04,12:42:41.000,338,11098708,-795,0,1764852160,13146.427943800001,343.2876257399985,54048.13089912 2025-12-04,12:42:42.000,338,11098667,-795,0,1764852161,13146.589615240002,343.13959401000466,54048.29859 2025-12-04,12:42:43.000,338,11098648,-795,0,1764852162,13146.838858709998,342.94926750000013,54048.94140504 2025-12-04,12:42:44.000,338,11098704,-795,0,1764852163,13147.48554447,343.35811703999934,54049.08114744 2025-12-04,12:42:45.000,338,11098714,-795,0,1764852164,13147.876250449997,343.59073833,54049.053198960006 2025-12-04,12:42:46.000,338,11098685,-795,0,1764852165,13148.947323740002,344.6763043500032,54049.19294136001 2025-12-04,12:42:47.000,338,11098681,-795,0,1764852166,13150.321530979993,345.73367385000165,54048.92743080001 2025-12-04,12:42:48.000,338,11098667,-795,0,1764852167,13151.257878069991,346.5936677100035,54049.437490560005 2025-12-04,12:42:49.000,338,11098701,-795,0,1764852168,13151.816991799999,346.4808816299992,54049.87767912 2025-12-04,12:42:50.000,338,11098721,-795,0,1764852169,13151.756365009998,346.0226881800045,54050.45761008 2025-12-04,12:42:51.000,338,11098668,-795,0,1764852170,13151.527330470002,345.33892257000116,54050.66722368 2025-12-04,12:42:52.000,338,11098627,-795,0,1764852171,13151.709210839988,344.4436830600025,54051.03754104001 2025-12-04,12:42:53.000,338,11098700,-795,0,1764852172,13152.416523389991,343.54844355000387,54051.35196144001 2025-12-04,12:42:54.000,338,11098669,-795,0,1764852173,13153.346134169995,342.9704148899982,54051.379909920004 2025-12-04,12:42:55.000,338,11098684,-795,0,1764852174,13153.52127823,341.9694384300019,54051.51965232001 2025-12-04,12:42:56.000,338,11098652,-795,0,1764852175,13153.831148489997,341.10944457000005,54052.26727416 2025-12-04,12:42:57.000,338,11098685,-795,0,1764852176,13154.787704509996,341.5605888900027,54053.09175432 2025-12-04,12:42:58.000,338,11098677,-795,0,1764852177,13155.535434919999,342.35714058000303,54053.49700728 2025-12-04,12:42:59.000,338,11098684,-795,0,1764852178,13156.310110569997,342.74484273000417,54053.98610568001 2025-12-04,12:43:00.000,338,11098692,-795,0,1764852179,13157.03763205,342.9704148899982,54054.1677708 2025-12-04,12:43:01.000,338,11098653,-795,0,1764852180,13157.19256717999,343.1184466199993,54054.53110104 2025-12-04,12:43:02.000,338,11098700,-795,0,1764852181,13157.549591609997,342.9422183700008,54055.04814792 2025-12-04,12:43:03.000,338,11098683,-795,0,1764852182,13158.701500620002,343.06205358000443,54055.56519480001 2025-12-04,12:43:04.000,338,11098692,-795,0,1764852183,13160.015081069992,343.40746095000213,54056.22198408 2025-12-04,12:43:05.000,338,11098680,-795,0,1764852184,13161.119835910002,343.91499830999965,54056.49448176 2025-12-04,12:43:06.000,338,11098681,-795,0,1764852185,13162.803913409989,344.6622060900045,54057.17223240001 2025-12-04,12:43:07.000,338,11098681,-795,0,1764852186,13164.20506588999,345.69842820000486,54057.6613308 2025-12-04,12:43:08.000,338,11098660,-795,0,1764852187,13165.34350227999,346.5090781500039,54057.84998304 2025-12-04,12:43:09.000,338,11098666,-795,0,1764852188,13166.225958889998,346.6148151000016,54058.2203004 2025-12-04,12:43:10.000,338,11098699,-795,0,1764852189,13166.7716,346.48793075999856,54058.75132152001 2025-12-04,12:43:11.000,338,11098676,-795,0,1764852190,13166.68402796999,346.1002286100047,54059.29631688 2025-12-04,12:43:12.000,338,11098696,-795,0,1764852191,13166.5695107,345.62088777000463,54059.56881456001 2025-12-04,12:43:13.000,338,11098653,-795,0,1764852192,13166.333739849993,345.867607320004,54059.99502888001 2025-12-04,12:43:14.000,338,11098690,-795,0,1764852193,13166.401102949989,346.5090781500039,54060.21162960001 2025-12-04,12:43:15.000,338,11098693,-795,0,1764852194,13166.158595790002,347.01661551000143,54059.7924024 2025-12-04,12:43:16.000,338,11098675,-795,0,1764852195,13165.727471949991,346.74874857000395,54060.20464248 2025-12-04,12:43:17.000,338,11098674,-795,0,1764852196,13165.48496478999,346.9249768200025,54060.4212432 2025-12-04,12:43:18.000,338,11098661,-795,0,1764852197,13165.478228479995,347.7285776400022,54060.93130296001 2025-12-04,12:43:19.000,338,11098672,-795,0,1764852198,13165.868934459992,347.88365850000264,54061.2596976 2025-12-04,12:43:20.000,338,11098696,-795,0,1764852199,13166.966952989991,348.1515254400001,54061.49725968 2025-12-04,12:43:21.000,338,11098677,-795,0,1764852200,13167.694474469994,348.03169023000373,54061.76277024 2025-12-04,12:43:22.000,338,11098701,-795,0,1764852201,13168.300742369996,347.6580863400013,54061.81168008 2025-12-04,12:43:23.000,338,11098699,-795,0,1764852202,13169.04173646999,347.6157915599979,54062.30077848001 2025-12-04,12:43:24.000,338,11098640,-795,0,1764852203,13169.479596619996,347.52415286999894,54062.67109584 2025-12-04,12:43:25.000,338,11098673,-795,0,1764852204,13169.816412120002,347.77087241999834,54063.10429728 2025-12-04,12:43:26.000,338,11098686,-795,0,1764852205,13170.705605039991,348.1515254400001,54063.62833128 2025-12-04,12:43:27.000,338,11098702,-795,0,1764852206,13171.163674119998,348.334802819998,54064.06851984001 2025-12-04,12:43:28.000,338,11098676,-795,0,1764852207,13171.43986282999,348.57447323999804,54064.64845080001 2025-12-04,12:43:29.000,338,11098701,-795,0,1764852208,13171.534171169995,349.04676494999876,54064.676399280004 2025-12-04,12:43:30.000,338,11098666,-795,0,1764852209,13171.31860924999,349.34282841000095,54065.10261360001 2025-12-04,12:43:31.000,338,11098711,-795,0,1764852210,13170.975057440002,349.37807405999774,54065.29126584001 2025-12-04,12:43:32.000,338,11098642,-795,0,1764852211,13171.062629469998,349.75167795000016,54066.03190056001 2025-12-04,12:43:33.000,338,11098693,-795,0,1764852212,13170.961584819997,349.68823577999865,54066.31138536 2025-12-04,12:43:34.000,338,11098686,-795,0,1764852213,13171.089574709993,349.56840057000227,54066.40920504 2025-12-04,12:43:35.000,338,11098660,-795,0,1764852214,13170.914430650002,349.3851231900044,54066.24850128001 2025-12-04,12:43:36.000,338,11098692,-795,0,1764852215,13170.678659799996,349.0679123400041,54066.234527040004 2025-12-04,12:43:37.000,338,11098696,-795,0,1764852216,13170.254272269995,348.37709760000143,54066.590870160006 2025-12-04,12:43:38.000,338,11098681,-795,0,1764852217,13170.072391899994,348.1233289200027,54066.66772848 2025-12-04,12:43:39.000,338,11098672,-795,0,1764852218,13170.44962526,348.3207045599993,54067.08695568001 2025-12-04,12:43:40.000,338,11098678,-795,0,1764852219,13170.678659799996,348.39119586000015,54066.8843292 2025-12-04,12:43:41.000,338,11098666,-795,0,1764852220,13170.496779429996,348.0528376200018,54067.12189128 2025-12-04,12:43:42.000,338,11098701,-795,0,1764852221,13170.644978249991,348.5110310700038,54067.34547912 2025-12-04,12:43:43.000,338,11098685,-795,0,1764852222,13170.46983419,348.8282419200041,54066.814458 2025-12-04,12:43:44.000,338,11098687,-795,0,1764852223,13170.2071181,349.08201060000283,54066.98214888 2025-12-04,12:43:45.000,338,11098674,-795,0,1764852224,13169.688422229992,349.6318427400038,54066.83541936 2025-12-04,12:43:46.000,338,11098707,-795,0,1764852225,13168.785756689998,350.0124957599983,54067.527144240004 2025-12-04,12:43:47.000,338,11098632,-795,0,1764852226,13167.70121077999,350.5270822500024,54067.63195104 2025-12-04,12:43:48.000,338,11098694,-795,0,1764852227,13167.654056609994,350.7808509300012,54067.59002832001 2025-12-04,12:43:49.000,338,11098696,-795,0,1764852228,13167.404813139998,350.7103596300003,54067.694835120004 2025-12-04,12:43:50.000,338,11098715,-795,0,1764852229,13166.778336309995,350.08298705999914,54067.24765944 2025-12-04,12:43:51.000,338,11098679,-795,0,1764852230,13166.219222579988,349.2370914600033,54067.338492 2025-12-04,12:43:52.000,338,11098699,-795,0,1764852231,13165.498437409995,348.3982449899995,54067.47124728001 2025-12-04,12:43:53.000,338,11098702,-795,0,1764852232,13164.919114750002,347.77087241999834,54067.764706320006 2025-12-04,12:43:54.000,338,11098687,-795,0,1764852233,13164.993214159993,347.0025172500027,54067.61098968 2025-12-04,12:43:56.000,338,11098716,-795,0,1764852235,13165.67358147,345.50105256000097,54067.37342760001 2025-12-04,12:43:57.000,338,11098637,-795,0,1764852236,13165.720735639996,344.94417129000067,54066.86336784 2025-12-04,12:43:58.000,338,11098687,-795,0,1764852237,13165.835252910001,344.9582695499994,54066.83541936 2025-12-04,12:43:59.000,338,11098667,-795,0,1764852238,13165.821780289996,345.88170558000274,54066.51401184001 2025-12-04,12:44:00.000,338,11098642,-795,0,1764852239,13165.794835050001,347.27743331999955,54066.737599680004 2025-12-04,12:44:01.000,338,11098691,-795,0,1764852240,13165.235721319994,348.03169023000373,54066.94022616 2025-12-04,12:44:02.000,338,11098686,-795,0,1764852241,13164.440836739996,348.16562369999883,54066.98214888 2025-12-04,12:44:03.000,338,11098671,-795,0,1764852242,13163.780678360003,347.46775983000407,54067.08695568001 2025-12-04,12:44:04.000,338,11098593,-795,0,1764852243,13163.686370019997,347.3126789700036,54066.43715352 2025-12-04,12:44:05.000,338,11098623,-795,0,1764852244,13164.380209949995,348.87053670000023,54066.46510200001 2025-12-04,12:44:06.000,338,11098700,-795,0,1764852245,13164.858487960002,349.70233404000464,54066.29741112001 2025-12-04,12:44:07.000,338,11098642,-795,0,1764852246,13165.255930249994,350.3015100900011,54066.94022616 2025-12-04,12:44:08.000,338,11098661,-795,0,1764852247,13165.53211896,350.9288826600023,54067.28958216 2025-12-04,12:44:09.000,338,11098660,-795,0,1764852248,13165.28287548999,350.93593179000163,54067.62496392 2025-12-04,12:44:10.000,338,11098678,-795,0,1764852249,13165.6937904,350.91478440000355,54067.883487360006 2025-12-04,12:44:11.000,338,11098660,-795,0,1764852250,13166.50214759999,351.29543741999805,54067.84855176 2025-12-04,12:44:12.000,338,11098631,-795,0,1764852251,13167.222932769997,351.50691132000065,54068.29572744 2025-12-04,12:44:13.000,338,11098675,-795,0,1764852252,13168.253588200001,352.2823156200029,54068.71495464001 2025-12-04,12:44:14.000,338,11098638,-795,0,1764852253,13169.479596619996,354.36180897000304,54069.36475680001 2025-12-04,12:44:15.000,338,11098669,-795,0,1764852254,13170.085864519999,355.3839328200047,54069.59533176 2025-12-04,12:44:16.000,338,11098689,-795,0,1764852255,13170.658450869996,356.1240914700029,54069.88879080001 2025-12-04,12:44:17.000,338,11098671,-795,0,1764852256,13171.635215819995,356.9911344600041,54070.62942552 2025-12-04,12:44:18.000,338,11098640,-795,0,1764852257,13172.059603349997,357.28014878999966,54071.048652720005 2025-12-04,12:44:19.000,338,11098687,-795,0,1764852258,13172.632189699994,357.2519522700022,54071.73339048001 2025-12-04,12:44:20.000,338,11098679,-795,0,1764852259,13173.871670739994,357.8299809300006,54072.292360080006 2025-12-04,12:44:21.000,338,11098673,-795,0,1764852260,13173.811043949994,357.8934231000021,54073.08190464001 2025-12-04,12:44:22.000,338,11098574,-795,0,1764852261,13173.99966062999,358.00620917999913,54073.564015920005 2025-12-04,12:44:23.000,338,11098681,-795,0,1764852262,13174.619401149997,357.94981614000426,54073.96228176001 2025-12-04,12:44:24.000,338,11098682,-795,0,1764852263,13174.956216649989,357.745391370001,54074.234779440005 2025-12-04,12:44:25.000,338,11098654,-795,0,1764852264,13175.08420654,357.2519522700022,54074.14394688 2025-12-04,12:44:26.000,338,11098671,-795,0,1764852265,13175.313241079995,357.1391661899979,54074.22779232001 2025-12-04,12:44:27.000,338,11098630,-795,0,1764852266,13175.683738129992,357.01933098000154,54074.65400664 2025-12-04,12:44:28.000,338,11098629,-795,0,1764852267,13175.885827429993,356.9276922900026,54075.20598912 2025-12-04,12:44:29.000,338,11098676,-795,0,1764852268,13175.616375029997,356.96998706999875,54075.36669288 2025-12-04,12:44:30.000,338,11098691,-795,0,1764852269,13175.030316059994,356.9135940300039,54075.53438376 2025-12-04,12:44:31.000,338,11098691,-795,0,1764852270,13174.221958859991,356.8924466399985,54075.30380880001 2025-12-04,12:44:32.000,338,11098704,-795,0,1764852271,13173.696526679989,356.58933405000425,54075.408615600005 2025-12-04,12:44:33.000,338,11098658,-795,0,1764852272,13173.736944539989,356.78670969000086,54075.42957696001 2025-12-04,12:44:34.000,338,11098680,-795,0,1764852273,13173.91882490999,357.75948962999973,54075.30380880001 2025-12-04,12:44:35.000,338,11098705,-795,0,1764852274,13173.770626089994,358.19653569000366,54075.48547392 2025-12-04,12:44:36.000,338,11098670,-795,0,1764852275,13173.487701069993,358.19653569000366,54075.08022096 2025-12-04,12:44:37.000,338,11098651,-795,0,1764852276,13173.117204019996,358.56309044999944,54075.359705760005 2025-12-04,12:44:38.000,338,11098658,-795,0,1764852277,13173.251930220002,358.5701395799988,54075.48547392 2025-12-04,12:44:39.000,338,11098672,-795,0,1764852278,13174.013133249995,358.2599778599979,54075.27586032 2025-12-04,12:44:40.000,338,11098653,-795,0,1764852279,13174.12091420999,358.04850396000256,54075.2688732 2025-12-04,12:44:41.000,338,11098641,-795,0,1764852280,13173.555064169988,357.174411840002,54075.15707928 2025-12-04,12:44:42.000,338,11098656,-795,0,1764852281,13172.92858734,355.9619614800031,54075.23393760001 2025-12-04,12:44:43.000,338,11098660,-795,0,1764852282,13173.04984092,355.13016413999867,54075.122143680004 2025-12-04,12:44:44.000,338,11098605,-795,0,1764852283,13173.93903383999,355.14426240000466,54074.570161200005 2025-12-04,12:44:45.000,338,11098655,-795,0,1764852284,13174.733918419988,355.52491541999916,54074.067088560005 2025-12-04,12:44:46.000,338,11098648,-795,0,1764852285,13174.949480339994,355.6447506300028,54073.11684024 2025-12-04,12:44:47.000,338,11098601,-795,0,1764852286,13175.090942849994,355.4403258599996,54073.08889176 2025-12-04,12:44:48.000,338,11098669,-795,0,1764852287,13174.969689269994,354.8411498100031,54072.844342560005 2025-12-04,12:44:49.000,338,11098673,-795,0,1764852288,13174.888853549994,354.37590723000176,54073.21465992 2025-12-04,12:44:50.000,338,11098718,-795,0,1764852289,13174.861908309998,354.0727946400002,54073.36138944 2025-12-04,12:44:51.000,338,11098679,-795,0,1764852290,13174.437520779997,353.6498468400023,54073.1378016 2025-12-04,12:44:52.000,338,11098639,-795,0,1764852291,13173.703262989999,353.4806677200031,54072.75351 2025-12-04,12:44:53.000,338,11098644,-795,0,1764852292,13173.602218339998,353.73443640000187,54072.35524416 2025-12-04,12:44:54.000,338,11098639,-795,0,1764852293,13173.952506459995,354.2208263700013,54072.04082376 2025-12-04,12:44:55.000,338,11098676,-795,0,1764852294,13173.96597908,354.99623067000357,54071.90806848001 2025-12-04,12:44:56.000,338,11098670,-795,0,1764852295,13173.467492139993,355.32753978000255,54071.9150556 2025-12-04,12:44:57.000,338,11098659,-795,0,1764852296,13174.14785945,356.18048450999777,54071.92902984001 2025-12-04,12:44:58.000,338,11098661,-795,0,1764852297,13174.349948750001,356.72326751999935,54071.80326168 2025-12-04,12:44:59.000,338,11098711,-795,0,1764852298,13174.767599969993,357.78768615000445,54071.64954504 2025-12-04,12:45:00.000,338,11098640,-795,0,1764852299,13175.010107129994,357.9075213600008,54071.27224056 2025-12-04,12:45:01.000,338,11098670,-795,0,1764852300,13175.04378868,357.30834531000437,54071.12551104 2025-12-04,12:45:02.000,338,11098589,-795,0,1764852301,13175.191987499995,356.6457270899991,54071.12551104 2025-12-04,12:45:03.000,338,11098712,-795,0,1764852302,13175.602902409992,356.0113053899986,54071.39800872001 2025-12-04,12:45:04.000,338,11098696,-795,0,1764852303,13175.919508979998,355.0949184900019,54071.50980264 2025-12-04,12:45:05.000,338,11098659,-795,0,1764852304,13176.613348909996,354.2560720199981,54071.44691856001 2025-12-04,12:45:06.000,338,11098670,-795,0,1764852305,13177.084890609993,353.48771685000247,54071.048652720005 2025-12-04,12:45:07.000,338,11098642,-795,0,1764852306,13177.590113859995,353.50886424000055,54070.88794896 2025-12-04,12:45:08.000,338,11098632,-795,0,1764852307,13177.45538765999,353.62165032000485,54070.950833040006 2025-12-04,12:45:09.000,338,11098696,-795,0,1764852308,13176.835647139997,352.9237864500028,54070.97179440001 2025-12-04,12:45:10.000,338,11098606,-795,0,1764852309,13176.28326972,352.5290351700023,54071.39800872001 2025-12-04,12:45:11.000,338,11098685,-795,0,1764852310,13175.663529199992,351.8241221700009,54071.69146776001 2025-12-04,12:45:12.000,338,11098682,-795,0,1764852311,13175.542275619991,351.2319952500038,54071.81024880001 2025-12-04,12:45:13.000,338,11098624,-795,0,1764852312,13175.885827429993,351.14740569000423,54071.80326168 2025-12-04,12:45:14.000,338,11098707,-795,0,1764852313,13175.939717909998,350.7103596300003,54071.621596560006 2025-12-04,12:45:15.000,338,11098707,-795,0,1764852314,13176.53924949999,350.72445788999903,54071.75435184 2025-12-04,12:45:16.000,338,11098694,-795,0,1764852315,13176.431468539995,350.35790313000325,54071.69845488 2025-12-04,12:45:17.000,338,11098685,-795,0,1764852316,13176.391050679995,350.49183659999835,54072.18056616 2025-12-04,12:45:18.000,338,11098700,-795,0,1764852317,13176.62008521999,350.78790006000054,54072.27838584 2025-12-04,12:45:19.000,338,11098660,-795,0,1764852318,13176.182225069999,350.7456052800044,54072.27838584 2025-12-04,12:45:20.000,338,11098662,-795,0,1764852319,13175.737628609997,350.78790006000054,54072.06877224001 2025-12-04,12:45:21.000,338,11098644,-795,0,1764852320,13175.04378868,350.5975735500033,54071.89409424 2025-12-04,12:45:22.000,338,11098634,-795,0,1764852321,13174.989898199994,350.611671810002,54071.9849268 2025-12-04,12:45:23.000,338,11098686,-795,0,1764852322,13174.565510669992,350.1816748800047,54072.06877224001 2025-12-04,12:45:24.000,338,11098655,-795,0,1764852323,13174.289321960001,349.65299013000185,54072.39716688 2025-12-04,12:45:25.000,338,11098682,-795,0,1764852324,13173.952506459995,349.2018458099992,54072.23646312001 2025-12-04,12:45:26.000,338,11098624,-795,0,1764852325,13173.04984092,348.37709760000143,54072.06178512 2025-12-04,12:45:27.000,338,11098697,-795,0,1764852326,13172.62545339,347.4184159200013,54071.94999120001 2025-12-04,12:45:28.000,338,11098683,-795,0,1764852327,13173.137412949996,347.1364507199978,54071.55871248 2025-12-04,12:45:29.000,338,11098655,-795,0,1764852328,13173.224984979992,347.1716963700019,54071.44691856001 2025-12-04,12:45:30.000,338,11098657,-795,0,1764852329,13173.265402839992,347.01661551000143,54071.24429208 2025-12-04,12:45:31.000,338,11098679,-795,0,1764852330,13173.427074279993,346.5795694500048,54071.30018904 2025-12-04,12:45:32.000,338,11098562,-795,0,1764852331,13173.480964759998,346.33989903000474,54071.18839512001 2025-12-04,12:45:33.000,338,11098634,-795,0,1764852332,13173.096995089996,346.38924294000026,54070.880961840005 2025-12-04,12:45:34.000,338,11098665,-795,0,1764852333,13173.043104609991,346.93202595000184,54070.23115968001 2025-12-04,12:45:35.000,338,11098624,-795,0,1764852334,13173.043104609991,347.1998928899993,54070.00058472 2025-12-04,12:45:36.000,338,11098666,-795,0,1764852335,13172.793861139995,347.5171037399996,54069.84686808001 2025-12-04,12:45:37.000,338,11098694,-795,0,1764852336,13172.436836709989,348.0105428399984,54069.923726400004 2025-12-04,12:45:38.000,338,11098654,-795,0,1764852337,13171.487017,348.41939238000487,54070.33596648 2025-12-04,12:45:39.000,338,11098676,-795,0,1764852338,13171.493753309995,349.5754497000016,54070.308018 2025-12-04,12:45:40.000,338,11098654,-795,0,1764852339,13171.325345559999,351.1051109100008,54070.22417256001 2025-12-04,12:45:41.000,338,11098691,-795,0,1764852340,13170.638241939996,351.5633043600028,54070.02154608 2025-12-04,12:45:42.000,338,11098650,-795,0,1764852341,13170.166700239999,352.2188734500014,54069.86782944001 2025-12-04,12:45:43.000,338,11098688,-795,0,1764852342,13170.52372466999,353.75558378999995,54070.03552032001 2025-12-04,12:45:44.000,338,11098632,-795,0,1764852343,13170.6112967,354.8129532899984,54070.210198320005 2025-12-04,12:45:45.000,338,11098710,-795,0,1764852344,13170.53046098,354.7988550299997,54070.86000048 2025-12-04,12:45:46.000,338,11098697,-795,0,1764852345,13170.604560389991,354.6155776500018,54070.762180800004 2025-12-04,12:45:47.000,338,11098666,-795,0,1764852346,13171.534171169995,354.88344458999927,54071.097562560004 2025-12-04,12:45:48.000,338,11098651,-795,0,1764852347,13172.53788135999,355.2077045699989,54071.36307312 2025-12-04,12:45:49.000,338,11098690,-795,0,1764852348,13173.696526679989,355.59540672,54071.17442088 2025-12-04,12:45:50.000,338,11098677,-795,0,1764852349,13174.073760039995,355.77163496999856,54071.29320192 2025-12-04,12:45:51.000,338,11098662,-795,0,1764852350,13173.656108819989,355.0878693600025,54071.670506400005 2025-12-04,12:45:52.000,338,11098664,-795,0,1764852351,13173.494437380003,354.7777076400016,54072.14563056001 2025-12-04,12:45:53.000,338,11098669,-795,0,1764852352,13173.346238559992,354.3195141899996,54072.439089600004 2025-12-04,12:45:54.000,338,11098675,-795,0,1764852353,13172.76017958999,353.75558378999995,54072.44607672 2025-12-04,12:45:55.000,338,11098722,-795,0,1764852354,13172.67934386999,353.9741068200019,54072.43210248001 2025-12-04,12:45:56.000,338,11098672,-795,0,1764852355,13171.783414639991,354.55918460999965,54071.88012000001 2025-12-04,12:45:57.000,338,11098669,-795,0,1764852356,13170.867276479992,354.7283637299988,54071.82422304 2025-12-04,12:45:58.000,338,11098645,-795,0,1764852357,13170.981793749997,355.11606587999995,54071.7753132 2025-12-04,12:45:59.000,338,11098680,-795,0,1764852358,13171.190619359993,355.17950805000146,54072.07575936001 2025-12-04,12:46:00.000,338,11098684,-795,0,1764852359,13171.52743486,354.9257393700027,54072.25742448 2025-12-04,12:46:01.000,338,11098676,-795,0,1764852360,13172.585035529999,354.7283637299988,54072.14563056001 2025-12-04,12:46:02.000,338,11098659,-795,0,1764852361,13173.299084389997,354.68606895000266,54072.18056616 2025-12-04,12:46:03.000,338,11098708,-795,0,1764852362,13173.292348080002,354.49574243999814,54072.005888160005 2025-12-04,12:46:04.000,338,11098665,-795,0,1764852363,13173.04984092,353.9247629099991,54072.04082376 2025-12-04,12:46:05.000,338,11098703,-795,0,1764852364,13172.69955279999,353.5018151100012,54072.09672072001 2025-12-04,12:46:06.000,338,11098680,-795,0,1764852365,13172.64566232,353.2198499099977,54072.124669200006 2025-12-04,12:46:07.000,338,11098672,-795,0,1764852366,13173.602218339998,353.4383729399997,54072.50197368001 2025-12-04,12:46:08.000,338,11098681,-795,0,1764852367,13174.215222549996,353.59345380000013,54072.88626528001 2025-12-04,12:46:09.000,338,11098672,-795,0,1764852368,13173.992924319995,353.4665694600044,54073.130814480006 2025-12-04,12:46:10.000,338,11098685,-795,0,1764852369,13173.656108819989,353.3960781600035,54072.90722664001 2025-12-04,12:46:11.000,338,11098694,-795,0,1764852370,13173.460755829998,353.9741068200019,54073.060943280005 2025-12-04,12:46:12.000,338,11098673,-795,0,1764852371,13172.874696859995,354.29836680000153,54073.32645384 2025-12-04,12:46:13.000,338,11098662,-795,0,1764852372,13172.436836709989,354.64377416999923,54073.54305456 2025-12-04,12:46:14.000,338,11098662,-795,0,1764852373,13172.120230139997,355.0949184900019,54073.410299279996 2025-12-04,12:46:15.000,338,11098699,-795,0,1764852374,13171.62847951,355.2077045699989,54073.08889176 2025-12-04,12:46:16.000,338,11098732,-795,0,1764852375,13171.978767629997,355.3063923900045,54072.86530392001 2025-12-04,12:46:17.000,338,11098685,-795,0,1764852376,13172.457045639989,355.63770150000346,54072.76748424001 2025-12-04,12:46:18.000,338,11098702,-795,0,1764852377,13172.120230139997,355.58835759000067,54072.90023952 2025-12-04,12:46:19.000,338,11098706,-795,0,1764852378,13172.275165270003,355.34163804000127,54072.92120088 2025-12-04,12:46:20.000,338,11098706,-795,0,1764852379,13172.497463499989,355.1865571800008,54072.95613648001 2025-12-04,12:46:21.000,338,11098646,-795,0,1764852380,13172.72649804,355.2711467400004,54072.66267744 2025-12-04,12:46:22.000,338,11098673,-795,0,1764852381,13172.551353979994,355.3345889100019,54072.57883200001 2025-12-04,12:46:23.000,338,11098667,-795,0,1764852382,13172.295374199988,355.3839328200047,54072.48101232001 2025-12-04,12:46:24.000,338,11098681,-795,0,1764852383,13172.133702760002,355.94786322000436,54072.04082376 2025-12-04,12:46:25.000,338,11098677,-795,0,1764852384,13172.692816489995,356.57523578999826,54071.82422304 2025-12-04,12:46:26.000,338,11098646,-795,0,1764852385,13173.198039739997,356.384909280001,54071.62858368 2025-12-04,12:46:27.000,338,11098668,-795,0,1764852386,13173.676317749989,356.3496636300042,54071.887107120005 2025-12-04,12:46:28.000,338,11098645,-795,0,1764852387,13173.662845129998,356.145238860001,54071.9849268 2025-12-04,12:46:29.000,338,11098656,-715,0,1764852388,13173.629163579993,355.9760597400018,54071.90806848001 2025-12-04,12:46:30.000,338,11098703,-795,0,1764852389,13172.9690052,355.78573323000455,54071.68448064 2025-12-04,12:46:31.000,338,11098699,-795,0,1764852390,13171.918140839996,355.4685223800043,54071.216343600005 2025-12-04,12:46:32.000,338,11098690,-795,0,1764852391,13170.153227619994,354.7495111200042,54070.880961840005 2025-12-04,12:46:33.000,338,11098651,-795,0,1764852392,13168.893537649994,354.75656025000353,54070.72724520001 2025-12-04,12:46:34.000,338,11098702,-795,0,1764852393,13167.451967309993,355.1865571800008,54070.58750280001 2025-12-04,12:46:35.000,338,11098695,-795,0,1764852394,13166.010396969992,355.7504875800005,54070.05648168001 2025-12-04,12:46:36.000,338,11098684,-795,0,1764852395,13164.22527481999,356.3496636300042,54069.18309168 2025-12-04,12:46:37.000,338,11098663,-795,0,1764852396,13163.241773559996,357.06867489000433,54068.65905768 2025-12-04,12:46:38.000,338,11098651,-795,0,1764852397,13162.345844329997,357.2730996600003,54067.694835120004 2025-12-04,12:46:39.000,338,11098664,-795,0,1764852398,13161.497069269994,356.8783483799998,54066.89830344001 2025-12-04,12:46:40.000,338,11098654,-795,0,1764852399,13161.261298420002,356.5822849200049,54066.541960320006 2025-12-04,12:46:41.000,338,11098658,-795,0,1764852400,13161.638531779994,356.25097580999864,54066.19959144001 2025-12-04,12:46:42.000,338,11098665,-795,0,1764852401,13162.541197320003,355.65884889000154,54065.84324832001 2025-12-04,12:46:43.000,338,11098729,-795,0,1764852402,13163.27545511,354.6155776500018,54065.38908552001 2025-12-04,12:46:44.000,338,11098652,-795,0,1764852403,13163.679633710002,353.11411296000006,54065.15152344001 2025-12-04,12:46:45.000,338,11098686,-795,0,1764852404,13163.746996809998,351.9792030300014,54064.56460536 2025-12-04,12:46:46.000,338,11098693,-795,0,1764852405,13164.090548619999,351.52805870999873,54064.138391039996 2025-12-04,12:46:47.000,338,11098688,-795,0,1764852406,13164.49472722,351.70428696000454,54063.92877744001 2025-12-04,12:46:48.000,338,11098664,-795,0,1764852407,13164.380209949995,351.49281306000194,54063.9846744 2025-12-04,12:46:49.000,338,11098663,-795,0,1764852408,13164.19159327,351.26019177000126,54063.81698352 2025-12-04,12:46:50.000,338,11098712,-795,0,1764852409,13164.461045669996,352.2823156200029,54063.41871768 2025-12-04,12:46:51.000,338,11098647,-555,0,1764852410,13164.070339689999,353.63574858000356,54062.950580640005 2025-12-04,12:46:52.000,338,11098668,-795,0,1764852411,13163.558380130002,354.7988550299997,54062.30077848001 2025-12-04,12:46:53.000,338,11098660,-795,0,1764852412,13162.776968169994,356.26507407000463,54061.895525520005 2025-12-04,12:46:54.000,338,11098714,-795,0,1764852413,13162.00902882999,358.06965135000064,54061.7837316 2025-12-04,12:46:55.000,338,11098688,-795,0,1764852414,13161.241089490002,359.4019369200032,54061.727834640005 2025-12-04,12:46:56.000,338,11098679,-795,0,1764852415,13160.298006089994,360.00111296999967,54061.47629832 2025-12-04,12:46:57.000,338,11098689,-795,0,1764852416,13159.685001879996,360.55799423999997,54061.38546576001 2025-12-04,12:46:58.000,338,11098644,-795,0,1764852417,13159.220196489994,360.91749987000367,54061.16187792 2025-12-04,12:46:59.000,338,11098675,-795,0,1764852418,13158.714973239992,361.24880898000265,54060.79854768 2025-12-04,12:47:00.000,338,11098648,-795,0,1764852419,13158.101969029995,361.49552853000205,54060.505088640006 2025-12-04,12:47:01.000,338,11098708,-795,0,1764852420,13157.832516629998,361.3545459300003,54060.11380992001 2025-12-04,12:47:02.000,338,11098682,-795,0,1764852421,13157.872934489998,361.38274244999775,54060.08586144 2025-12-04,12:47:03.000,338,11098673,-795,0,1764852422,13157.381183860001,361.1571702900037,54060.351372 2025-12-04,12:47:04.000,338,11098700,-795,0,1764852423,13157.11846777,360.7694681400026,54060.21162960001 2025-12-04,12:47:05.000,338,11098693,-795,0,1764852424,13157.19256717999,360.1279973100027,54059.97406752001 2025-12-04,12:47:06.000,338,11098697,-795,0,1764852425,13157.226248729996,358.95079260000057,54059.477982000004 2025-12-04,12:47:07.000,338,11098662,-795,0,1764852426,13157.798835079993,358.5489921900007,54059.37317520001 2025-12-04,12:47:08.000,338,11098664,-795,0,1764852427,13158.33100356999,358.4362061100037,54059.17753584 2025-12-04,12:47:09.000,338,11098705,-795,0,1764852428,13158.07502379,357.8158826700019,54059.044780560005 2025-12-04,12:47:10.000,338,11098686,-795,0,1764852429,13158.33100356999,357.72424398000294,54059.212471440005 2025-12-04,12:47:11.000,338,11098680,-795,0,1764852430,13158.829490509997,358.1260443900028,54059.044780560005 2025-12-04,12:47:12.000,338,11098704,-795,0,1764852431,13159.051788739998,358.9155469500038,54058.86311544 2025-12-04,12:47:13.000,338,11098702,-795,0,1764852432,13159.61090246999,360.2548816499984,54058.86311544 2025-12-04,12:47:14.000,338,11098716,-795,0,1764852433,13159.31450483,361.36864418999903,54058.429914 2025-12-04,12:47:15.000,338,11098671,-795,0,1764852434,13158.741918480002,362.42601369000477,54058.29715872001 2025-12-04,12:47:16.000,338,11098630,-795,0,1764852435,13158.304058329995,364.5759983399985,54057.71722776 2025-12-04,12:47:17.000,338,11098660,-795,0,1764852436,13157.23972135,365.94352955999784,54058.0456224 2025-12-04,12:47:18.000,338,11098660,-795,0,1764852437,13156.168648059996,367.029095580001,54057.78011184 2025-12-04,12:47:19.000,338,11098679,-795,0,1764852438,13154.84159499,368.4389215800038,54057.535562640005 2025-12-04,12:47:20.000,338,11098691,-795,0,1764852439,13152.827438300003,369.18612936000136,54057.0674256 2025-12-04,12:47:21.000,338,11098617,-755,0,1764852440,13151.561012019993,369.4751436900042,54056.49448176 2025-12-04,12:47:22.000,338,11098699,-795,0,1764852441,13150.159859539992,370.1800566899983,54056.01935760001 2025-12-04,12:47:23.000,338,11098704,-795,0,1764852442,13149.317820789998,370.89201881999907,54055.7748084 2025-12-04,12:47:24.000,338,11098669,-795,0,1764852443,13147.781942109992,370.9484118600012,54055.474362240006 2025-12-04,12:47:25.000,338,11098678,-795,0,1764852444,13146.704132509993,370.61710275000223,54055.43243952 2025-12-04,12:47:26.000,338,11098696,-795,0,1764852445,13145.92272055,369.7712071499991,54054.96430248001 2025-12-04,12:47:27.000,338,11098632,-795,0,1764852446,13145.518541949998,368.08646507999947,54054.78962448 2025-12-04,12:47:28.000,338,11098630,-795,0,1764852447,13146.28648129,366.45106692000263,54054.181745040005 2025-12-04,12:47:29.000,338,11098699,-795,0,1764852448,13147.869514140002,365.668613490001,54054.16078368 2025-12-04,12:47:30.000,338,11098710,-795,0,1764852449,13149.061841009992,365.1258304799994,54053.944182960004 2025-12-04,12:47:31.000,338,11098675,-795,0,1764852450,13149.96450655,363.976822290002,54054.09091248 2025-12-04,12:47:32.000,338,11098651,-795,0,1764852451,13150.846963159995,364.2940331400023,54053.86732464001 2025-12-04,12:47:33.000,338,11098670,-795,0,1764852452,13151.547539400002,365.1751743900022,54053.713608 2025-12-04,12:47:34.000,338,11098674,-795,0,1764852453,13151.628375120003,365.8659891300049,54053.67168528001 2025-12-04,12:47:35.000,338,11098723,-795,0,1764852454,13151.628375120003,366.2466421499994,54053.45508456001 2025-12-04,12:47:36.000,338,11098683,-795,0,1764852455,13151.594693569998,367.51548555000045,54053.10572856 2025-12-04,12:47:37.000,338,11098684,-795,0,1764852456,13151.11641555999,368.86186938000174,54053.21752248001 2025-12-04,12:47:38.000,338,11098702,-795,0,1764852457,13150.85369946999,369.7359615000023,54053.44809744 2025-12-04,12:47:39.000,338,11098689,-795,0,1764852458,13150.77960006,370.7510362200046,54053.56687848 2025-12-04,12:47:40.000,338,11098652,-795,0,1764852459,13149.937561309991,371.35021227000107,54053.48303304001 2025-12-04,12:47:41.000,338,11098625,-795,0,1764852460,13149.62095474,371.92824092999945,54053.413161840006 2025-12-04,12:47:42.000,338,11098646,-795,0,1764852461,13149.338029719998,371.7379144200022,54053.559891360004 2025-12-04,12:47:43.000,338,11098704,-795,0,1764852462,13149.331293409989,371.4277527000013,54053.67168528001 2025-12-04,12:47:44.000,338,11098688,-795,0,1764852463,13148.76544337,370.15890930000023,54054.0978996 2025-12-04,12:47:45.000,338,11098661,-795,0,1764852464,13148.186120709994,368.7843289500015,54054.36341016 2025-12-04,12:47:46.000,338,11098653,-795,0,1764852465,13147.957086169998,368.3613811500036,54054.91539264001 2025-12-04,12:47:47.000,338,11098717,-795,0,1764852466,13148.36126477,369.08744154000306,54055.20186456 2025-12-04,12:47:48.000,338,11098679,-795,0,1764852467,13148.994477909997,369.23547327000415,54055.57916904 2025-12-04,12:47:49.000,338,11098669,-795,0,1764852468,13149.75568093999,368.72088678,54055.89358944 2025-12-04,12:47:50.000,338,11098654,-795,0,1764852469,13150.220486329992,368.3261354999995,54055.788782640004 2025-12-04,12:47:51.000,338,11098665,-795,0,1764852470,13151.09620662999,368.2979389800021,54055.82371824 2025-12-04,12:47:52.000,338,11098619,-795,0,1764852471,13152.369369219996,368.56580591999955,54055.82371824 2025-12-04,12:47:53.000,338,11098682,-795,0,1764852472,13153.31245261999,369.49629108000227,54056.47352040001 2025-12-04,12:47:54.000,338,11098656,-795,0,1764852473,13154.32963542999,371.38545791999786,54056.431597680006 2025-12-04,12:47:55.000,338,11098680,-795,0,1764852474,13155.299664069993,372.4780730700004,54056.459546160004 2025-12-04,12:47:56.000,338,11098694,-795,0,1764852475,13156.114757579991,372.8305295700047,54056.194035600005 2025-12-04,12:47:57.000,338,11098681,-795,0,1764852476,13157.01742312,373.66232691000187,54055.928525040006 2025-12-04,12:47:58.000,338,11098674,-795,0,1764852477,13157.468755889997,374.3601907800039,54056.16608712001 2025-12-04,12:47:59.000,338,11098617,-795,0,1764852478,13157.15214931999,373.3592143200003,54056.25691968001 2025-12-04,12:48:00.000,338,11098665,-795,0,1764852479,13156.566090349988,371.6885705099994,54057.16524528 2025-12-04,12:48:01.000,338,11098648,-795,0,1764852480,13155.414181339998,369.53153672999906,54057.37485888 2025-12-04,12:48:02.000,338,11098692,-795,0,1764852481,13154.848331299996,367.87499118000414,54057.28402632 2025-12-04,12:48:03.000,338,11098667,-795,0,1764852482,13153.972610999997,365.8307434800008,54056.962618800004 2025-12-04,12:48:04.000,338,11098610,-795,0,1764852483,13152.941955569993,363.39879363000364,54056.6132628 2025-12-04,12:48:05.000,338,11098684,-795,0,1764852484,13151.938245379999,361.02323682000133,54056.263906800006 2025-12-04,12:48:06.000,338,11098685,-795,0,1764852485,13151.09620662999,359.14816824000445,54055.621091760004 2025-12-04,12:48:07.000,338,11098669,-795,0,1764852486,13150.81328160999,358.25292872999853,54055.85166672001 2025-12-04,12:48:08.000,338,11098699,-795,0,1764852487,13150.429311939988,357.0898222800024,54055.50231072 2025-12-04,12:48:09.000,338,11098706,-795,0,1764852488,13149.930824999996,356.08179668999946,54055.069109280004 2025-12-04,12:48:10.000,338,11098707,-795,0,1764852489,13149.748944629995,355.93376495999837,54054.74071464 2025-12-04,12:48:11.000,338,11098666,-795,0,1764852490,13149.49296484999,355.62360324000474,54054.111873840004 2025-12-04,12:48:12.000,338,11098650,-795,0,1764852491,13148.650926099996,355.024427190001,54054.0280284 2025-12-04,12:48:13.000,338,11098727,-795,0,1764852492,13148.024449269993,354.88344458999927,54053.916234480006 2025-12-04,12:48:14.000,338,11098652,-795,0,1764852493,13147.45859922999,354.9891815400042,54053.68565952 2025-12-04,12:48:15.000,338,11098667,-795,0,1764852494,13146.704132509993,355.42622760000086,54053.69264664 2025-12-04,12:48:16.000,338,11098676,-795,0,1764852495,13146.394262249996,355.9972071299999,54053.16861264001 2025-12-04,12:48:17.000,338,11098646,-795,0,1764852496,13145.646531839993,355.7434384500011,54053.2594452 2025-12-04,12:48:18.000,338,11098753,-795,0,1764852497,13144.487886519993,354.5521354800003,54052.958999040005 2025-12-04,12:48:19.000,338,11098671,-795,0,1764852498,13143.187778689993,353.31148860000394,54052.75637256 2025-12-04,12:48:20.000,338,11098698,-795,0,1764852499,13141.928088719993,352.190676930004,54052.58868168 2025-12-04,12:48:21.000,338,11098712,-795,0,1764852500,13140.803124949998,351.49281306000194,54052.35810672001 2025-12-04,12:48:22.000,338,11098619,-795,0,1764852501,13140.12275763999,351.4293708900004,54052.06464768001 2025-12-04,12:48:23.000,338,11098696,-795,0,1764852502,13139.220092099997,351.6831395699992,54051.77817576001 2025-12-04,12:48:24.000,338,11098704,-795,0,1764852503,13138.452152759994,353.6991907499978,54051.4078584 2025-12-04,12:48:25.000,338,11098693,-795,0,1764852504,13137.616850319995,355.3204906500032,54050.68818504 2025-12-04,12:48:26.000,338,11098652,-795,0,1764852505,13136.28979725,356.19458277000376,54050.07331848 2025-12-04,12:48:27.000,338,11098700,-795,0,1764852506,13135.528594219992,356.7937588200002,54049.75889808 2025-12-04,12:48:28.000,338,11098627,-795,0,1764852507,13134.612456059993,357.2942470499984,54049.75889808 2025-12-04,12:48:29.000,338,11098661,-795,0,1764852508,13133.92535243999,358.1260443900028,54049.54229736 2025-12-04,12:48:30.000,338,11098732,-795,0,1764852509,13133.75020838,358.56309044999944,54049.346658 2025-12-04,12:48:31.000,338,11098643,-795,0,1764852510,13133.92535243999,358.68997479000245,54049.02525048001 2025-12-04,12:48:32.000,338,11098707,-795,0,1764852511,13135.17156979,359.1129225900004,54048.57108768001 2025-12-04,12:48:33.000,338,11098699,-795,0,1764852512,13137.111627069993,359.5852143000011,54048.32653848001 2025-12-04,12:48:34.000,338,11098703,-795,0,1764852513,13139.145992689992,360.1209481800033,54048.15186048 2025-12-04,12:48:35.000,338,11098733,-795,0,1764852514,13141.463283329991,360.8963524799983,54048.41737104 2025-12-04,12:48:36.000,338,11098631,-795,0,1764852515,13143.147360829993,361.1571702900037,54048.29859 2025-12-04,12:48:37.000,338,11098696,-795,0,1764852516,13144.319478769998,361.59421635000035,54048.74576568 2025-12-04,12:48:38.000,338,11098706,-795,0,1764852517,13145.174990139996,361.5378233099982,54049.102108800005 2025-12-04,12:48:39.000,338,11098655,-795,0,1764852518,13146.380789629991,361.2770055000001,54049.57024584 2025-12-04,12:48:40.000,338,11098664,-795,0,1764852519,13148.051394509988,361.08667899000284,54049.91960184 2025-12-04,12:48:41.000,338,11098677,-795,0,1764852520,13150.543829209993,363.5891201400009,54050.47158432 2025-12-04,12:48:42.000,338,11098642,-795,0,1764852521,13152.40305077,366.13385607000237,54051.24016752 2025-12-04,12:48:43.000,338,11098660,-795,0,1764852522,13154.107337199988,368.12171073000354,54052.26727416 2025-12-04,12:48:44.000,338,11098662,-795,0,1764852523,13155.063893220002,369.49629108000227,54053.04983160001 2025-12-04,12:48:45.000,338,11098699,-795,0,1764852524,13155.292927759998,370.5607097100001,54053.79046632001 2025-12-04,12:48:46.000,338,11098698,-795,0,1764852525,13155.71731529,370.28579364000325,54054.24462912001 2025-12-04,12:48:47.000,338,11098687,-795,0,1764852526,13156.465045700003,369.3482593500012,54054.684817680005 2025-12-04,12:48:48.000,338,11098657,-795,0,1764852527,13157.300348140001,369.052195889999,54055.27173576 2025-12-04,12:48:49.000,338,11098668,-795,0,1764852528,13157.940297589994,368.22039855000185,54055.984422 2025-12-04,12:48:50.000,338,11098698,-795,0,1764852529,13159.132624459999,366.8458182000031,54056.65518552 2025-12-04,12:48:51.000,338,11098669,-795,0,1764852530,13159.853409629992,365.47828698000376,54056.94864456 2025-12-04,12:48:52.000,338,11098676,-795,0,1764852531,13159.45596734,363.34944972000085,54057.032490000005 2025-12-04,12:48:53.000,338,11098640,-795,0,1764852532,13158.782336340002,361.31225115000416,54057.081399840004 2025-12-04,12:48:54.000,338,11098645,-795,0,1764852533,13157.839252939993,359.7332460300022,54057.01851576 2025-12-04,12:48:55.000,338,11098681,-795,0,1764852534,13156.343792120002,358.8239082600048,54056.84383776 2025-12-04,12:48:56.000,338,11098655,-795,0,1764852535,13154.935903329992,358.02030743999785,54056.4385848 2025-12-04,12:48:57.000,338,11098730,-795,0,1764852536,13153.51454191999,357.80178441000317,54056.73204384 2025-12-04,12:48:58.000,338,11098669,-795,0,1764852537,13152.40305077,358.6688274000044,54056.28486816001 2025-12-04,12:48:59.000,338,11098716,-795,0,1764852538,13151.985399549994,360.226685130001,54056.35473936001 2025-12-04,12:49:00.000,338,11098602,-795,0,1764852539,13151.924772759994,361.7633954699995,54056.25691968001 2025-12-04,12:49:01.000,338,11098608,-795,0,1764852540,13151.99213585999,363.2366636400038,54055.907563680004 2025-12-04,12:49:02.000,338,11098660,-795,0,1764852541,13152.18075254,364.3433770499978,54056.075254560004 2025-12-04,12:49:03.000,338,11098666,-795,0,1764852542,13152.369369219996,364.5407526900017,54056.11717728001 2025-12-04,12:49:04.000,338,11098686,-795,0,1764852543,13152.477150179991,364.35042618000443,54056.627237040004 2025-12-04,12:49:05.000,338,11098712,-795,0,1764852544,13152.975637119998,364.195345320004,54056.92768320001 2025-12-04,12:49:06.000,338,11098704,-795,0,1764852545,13153.62232288,363.6314149200043,54057.130309680004 2025-12-04,12:49:07.000,338,11098676,-795,0,1764852546,13154.174700299998,363.0110914800025,54057.54254976 2025-12-04,12:49:08.000,338,11098573,-795,0,1764852547,13154.57214258999,362.7996175799999,54057.59844672001 2025-12-04,12:49:09.000,338,11098704,-795,0,1764852548,13154.868540229996,362.02421327999764,54057.752163360004 2025-12-04,12:49:10.000,338,11098646,-795,0,1764852549,13155.239037279993,361.31225115000416,54058.08055800001 2025-12-04,12:49:11.000,338,11098709,-795,0,1764852550,13156.465045700003,362.07355719000043,54058.492798080006 2025-12-04,12:49:12.000,338,11098700,-795,0,1764852551,13157.845989249989,363.01814061000186,54059.05176768 2025-12-04,12:49:13.000,338,11098710,-795,0,1764852552,13158.775600029992,362.8630597500014,54059.596763040005 2025-12-04,12:49:14.000,338,11098680,-795,0,1764852553,13158.553301799991,362.03831154000363,54059.98804176 2025-12-04,12:49:15.000,338,11098688,-795,0,1764852554,13157.536118989992,361.3545459300003,54060.21162960001 2025-12-04,12:49:16.000,338,11098679,-795,0,1764852555,13156.269692709997,359.7191477700035,54059.77842816001 2025-12-04,12:49:17.000,338,11098676,-795,0,1764852556,13155.87898673,358.39391133000026,54060.01599024 2025-12-04,12:49:18.000,338,11098627,-795,0,1764852557,13155.764469459995,357.8158826700019,54060.11380992001 2025-12-04,12:49:19.000,338,11098735,-795,0,1764852558,13154.929167019996,356.85720099000173,54060.33041064001 2025-12-04,12:49:20.000,338,11098638,-795,0,1764852559,13153.999556239993,356.2439266799993,54060.18368112 2025-12-04,12:49:21.000,338,11098704,-795,0,1764852560,13152.888065089988,355.2852449999991,54059.89022208 2025-12-04,12:49:22.000,338,11098688,-795,0,1764852561,13152.167279919995,354.65787242999795,54059.70156984 2025-12-04,12:49:23.000,338,11098663,-795,0,1764852562,13151.830464419989,354.453447660002,54059.45003352001 2025-12-04,12:49:24.000,338,11098629,-795,0,1764852563,13151.069261389996,354.0234507300047,54059.54086608001 2025-12-04,12:49:25.000,338,11098717,-795,0,1764852564,13150.415839319998,353.6146011899982,54059.63868576001 2025-12-04,12:49:26.000,338,11098664,-795,0,1764852565,13149.304348169993,353.3044394700046,54059.813363760004 2025-12-04,12:49:27.000,338,11098658,-795,0,1764852566,13148.53640882999,353.32558686000266,54060.13477128 2025-12-04,12:49:28.000,338,11098664,-795,0,1764852567,13148.47578203999,353.98115595000127,54060.316436400004 2025-12-04,12:49:29.000,338,11098691,-795,0,1764852568,13148.41515524999,354.4463985300026,54060.71470224001 2025-12-04,12:49:30.000,338,11098705,-795,0,1764852569,13148.058130819998,354.693118080002,54060.59592120001 2025-12-04,12:49:31.000,338,11098700,-795,0,1764852570,13148.69808026999,355.7786840999979,54060.75662496 2025-12-04,12:49:32.000,338,11098640,-795,0,1764852571,13149.432338059989,356.8008079499996,54061.06405824 2025-12-04,12:49:33.000,338,11098699,-795,0,1764852572,13150.207013710002,356.6809727400032,54061.895525520005 2025-12-04,12:49:34.000,338,11098697,-795,0,1764852573,13151.493648919997,356.4201549299978,54062.4824436 2025-12-04,12:49:35.000,338,11098673,-795,0,1764852574,13152.03929003,356.53999014000146,54063.13923288001 2025-12-04,12:49:36.000,338,11098693,-795,0,1764852575,13152.24137933,357.4211313900014,54063.7051896 2025-12-04,12:49:37.000,338,11098718,-795,0,1764852576,13153.29224368999,359.38078952999786,54064.459798560005 2025-12-04,12:49:38.000,338,11098652,-795,0,1764852577,13154.868540229996,360.97389290999854,54065.514853680004 2025-12-04,12:49:39.000,338,11098645,-795,0,1764852578,13155.89919566,361.98896763000084,54066.38125656 2025-12-04,12:49:40.000,338,11098647,-795,0,1764852579,13156.83554275,362.5035541199977,54067.408363200004 2025-12-04,12:49:41.000,338,11098688,-795,0,1764852580,13157.367711239996,362.9969932200038,54067.68784800001 2025-12-04,12:49:42.000,338,11098660,-795,0,1764852581,13157.428338029997,363.08863191000273,54068.06515248 2025-12-04,12:49:43.000,338,11098663,-795,0,1764852582,13157.495701129992,363.0956810400021,54068.33066304 2025-12-04,12:49:44.000,338,11098701,-795,0,1764852583,13158.31753095,364.0614118500016,54068.27476608 2025-12-04,12:49:45.000,338,11098701,-795,0,1764852584,13159.024843499988,364.52665443000296,54068.386560000006 2025-12-04,12:49:46.000,338,11098685,-795,0,1764852585,13159.45596734,363.9627240300033,54068.50534104001 2025-12-04,12:49:47.000,338,11098682,-795,0,1764852586,13159.792782839992,362.8278141000046,54068.8057872 2025-12-04,12:49:48.000,338,11098651,-795,0,1764852587,13159.779310220001,361.6717567800006,54069.00142656 2025-12-04,12:49:49.000,338,11098645,-795,0,1764852588,13160.170016199998,361.59421635000035,54068.95950384001 2025-12-04,12:49:50.000,338,11098699,-795,0,1764852589,13161.68568594999,361.79159199000424,54069.07129776 2025-12-04,12:49:51.000,338,11098672,-795,0,1764852590,13163.302400349996,361.53077417999884,54068.987452320005 2025-12-04,12:49:52.000,338,11098661,-795,0,1764852591,13164.050130759999,360.9668437799992,54068.93155536001 2025-12-04,12:49:53.000,338,11098687,-795,0,1764852592,13164.871960579992,361.0443842099994,54069.057323520006 2025-12-04,12:49:54.000,338,11098674,-795,0,1764852593,13166.72444582999,361.6647076500012,54069.057323520006 2025-12-04,12:49:55.000,338,11098686,-795,0,1764852594,13170.079128209989,362.8630597500014,54069.83988096 2025-12-04,12:49:56.000,338,11098691,-795,0,1764852595,13172.571562909994,363.5538744900041,54070.07045592 2025-12-04,12:49:57.000,338,11098678,-795,0,1764852596,13174.504883879992,363.6666605700011,54070.73423232001 2025-12-04,12:49:58.000,338,11098679,-795,0,1764852597,13176.572931049996,363.2930566799987,54071.05563984 2025-12-04,12:49:59.000,338,11098669,-795,0,1764852598,13179.011475269996,363.9627240300033,54071.50980264 2025-12-04,12:50:00.000,338,11098678,-795,0,1764852599,13181.207512329995,364.2305909700008,54071.936016960004 2025-12-04,12:50:01.000,338,11098705,-795,0,1764852600,13183.497857729999,363.87108534000436,54072.39716688 2025-12-04,12:50:02.000,338,11098676,-795,0,1764852601,13185.518750729992,363.0815827800034,54073.347415200005 2025-12-04,12:50:03.000,338,11098695,-795,0,1764852602,13186.596560329992,362.2427363099996,54073.913371919996 2025-12-04,12:50:04.000,338,11098626,-795,0,1764852603,13187.49248955999,361.0584824699981,54074.40945744 2025-12-04,12:50:05.000,338,11098661,-795,0,1764852604,13187.613743139991,359.8742286300039,54074.76580056 2025-12-04,12:50:06.000,338,11098673,-795,0,1764852605,13187.142201439994,358.72522043999925,54074.45836728 2025-12-04,12:50:07.000,338,11098681,-795,0,1764852606,13186.771704389997,358.47850088999985,54074.79374904 2025-12-04,12:50:08.000,338,11098695,-795,0,1764852607,13185.97008349999,359.03538216000015,54074.87060736 2025-12-04,12:50:09.000,338,11098724,-795,0,1764852608,13185.417706079992,360.2689799100044,54075.01034976 2025-12-04,12:50:10.000,338,11098673,-795,0,1764852609,13184.299478619992,360.88930334999895,54074.71689072 2025-12-04,12:50:11.000,338,11098634,-795,0,1764852610,13182.628873739995,361.2770055000001,54074.20683096001 2025-12-04,12:50:12.000,338,11098638,-795,0,1764852611,13181.35571114999,362.15109762000066,54073.899397680005 2025-12-04,12:50:13.000,338,11098678,-795,0,1764852612,13180.796597419998,362.8630597500014,54073.55004168 2025-12-04,12:50:14.000,338,11098695,-795,0,1764852613,13180.32505572,363.3071549400047,54073.23562128 2025-12-04,12:50:15.000,338,11098708,-795,0,1764852614,13179.503225899993,362.9687966999991,54072.98408496001 2025-12-04,12:50:16.000,338,11098719,-795,0,1764852615,13179.031684199996,362.51060325000435,54073.02600768 2025-12-04,12:50:17.000,338,11098694,-795,0,1764852616,13179.388708630002,362.34847326000454,54073.45920912001 2025-12-04,12:50:18.000,338,11098736,-795,0,1764852617,13180.291374169996,362.045360670003,54073.577990159996 2025-12-04,12:50:19.000,338,11098681,-795,0,1764852618,13181.625163550001,361.8761815500038,54073.59895152 2025-12-04,12:50:20.000,338,11098600,-795,0,1764852619,13183.396813079999,361.90437807000126,54073.55004168 2025-12-04,12:50:21.000,338,11098632,-795,0,1764852620,13185.525487040002,361.714051560004,54073.10286600001 2025-12-04,12:50:22.000,338,11098665,-795,0,1764852621,13188.051603289998,361.8620832899978,54073.33344096 2025-12-04,12:50:23.000,338,11098679,-795,0,1764852622,13190.523829059988,362.06650806000107,54073.731706800005 2025-12-04,12:50:24.000,338,11098717,-795,0,1764852623,13192.571667299992,362.2920802200024,54074.26971504 2025-12-04,12:50:25.000,338,11098664,-795,0,1764852624,13195.144937719997,362.8983053999982,54075.10816944 2025-12-04,12:50:26.000,338,11098694,-795,0,1764852625,13197.462228359997,363.4551866699985,54075.54835800001 2025-12-04,12:50:27.000,338,11098689,-795,0,1764852626,13199.64479279999,364.23764010000014,54076.09335336 2025-12-04,12:50:28.000,338,11098691,-795,0,1764852627,13201.82062092999,365.20337090999965,54076.484632080006 2025-12-04,12:50:29.000,338,11098661,-795,0,1764852628,13203.956031199989,366.0492665100028,54077.14142136 2025-12-04,12:50:30.000,338,11098694,-795,0,1764852629,13205.875879549996,366.4933616999988,54077.72833944001 2025-12-04,12:50:31.000,338,11098686,-795,0,1764852630,13207.90350886,367.0925377500025,54078.65762640001 2025-12-04,12:50:32.000,338,11098642,-795,0,1764852631,13210.133227469989,368.1922020300044,54079.52402928001 2025-12-04,12:50:33.000,338,11098665,-795,0,1764852632,13213.00289553,369.38350499999797,54080.66292984 2025-12-04,12:50:34.000,338,11098690,-795,0,1764852633,13215.784991560002,370.0179266999985,54081.75990768 2025-12-04,12:50:35.000,338,11098724,-795,0,1764852634,13218.378470909993,370.56775883999944,54082.77304008 2025-12-04,12:50:36.000,338,11098728,-795,0,1764852635,13220.614925829992,370.96251011999993,54083.54861040001 2025-12-04,12:50:37.000,338,11098694,-795,0,1764852636,13223.107360529997,370.983657509998,54084.78533064 2025-12-04,12:50:38.000,338,11098689,-795,0,1764852637,13225.343815449996,371.1457874999978,54086.189741760005 2025-12-04,12:50:39.000,338,11098691,-795,0,1764852638,13227.63416085,371.1810331500019,54087.8456892 2025-12-04,12:50:40.000,338,11098650,-795,0,1764852639,13229.432755619993,370.97660837999865,54089.13131928001 2025-12-04,12:50:41.000,338,11098666,-795,0,1764852640,13230.887798579999,371.15283663000446,54090.20733576001 2025-12-04,12:50:42.000,338,11098630,-795,0,1764852641,13232.4506225,371.2656227100015,54091.339249200006 2025-12-04,12:50:43.000,338,11098723,-795,0,1764852642,13234.134700000002,371.20218054,54092.2126392 2025-12-04,12:50:44.000,338,11098611,-795,0,1764852643,13235.549325099993,371.2303770600047,54093.190836 2025-12-04,12:50:45.000,338,11098694,-795,0,1764852644,13237.21992997999,370.8003801300001,54094.120122960005 2025-12-04,12:50:46.000,338,11098686,-795,0,1764852645,13238.60760984,369.9826810500017,54095.23107504 2025-12-04,12:50:47.000,338,11098678,-795,0,1764852646,13239.74604623,369.3271119600031,54096.07651656001 2025-12-04,12:50:48.000,338,11098671,-795,0,1764852647,13240.177170069997,368.61514983000234,54096.88003536 2025-12-04,12:50:49.000,338,11098693,-795,0,1764852648,13240.318632579998,368.0018755199999,54097.66259280001 2025-12-04,12:50:50.000,338,11098643,-795,0,1764852649,13240.439886159998,367.4238468600015,54098.33335632001 2025-12-04,12:50:51.000,338,11098718,-795,0,1764852650,13240.588084979994,366.83876907000376,54098.61982824001 2025-12-04,12:50:52.000,338,11098656,-795,0,1764852651,13240.527458189994,366.28188780000346,54099.14386224001 2025-12-04,12:50:53.000,338,11098717,-795,0,1764852652,13239.934662909996,365.9364804299985,54099.50020536 2025-12-04,12:50:54.000,338,11098659,-795,0,1764852653,13239.33513131999,366.05631564000214,54100.394556720006 2025-12-04,12:50:55.000,338,11098721,-795,0,1764852654,13238.621082459991,366.31713345000026,54100.70199000001 2025-12-04,12:50:56.000,338,11098678,-795,0,1764852655,13238.26405803,366.5990986500037,54101.07929448 2025-12-04,12:50:57.000,338,11098686,-795,0,1764852656,13238.33815743999,367.1630290500034,54101.750058 2025-12-04,12:50:58.000,338,11098689,-795,0,1764852657,13238.291003269995,367.7199103200037,54102.099414000004 2025-12-04,12:50:59.000,338,11098671,-795,0,1764852658,13238.412256849995,368.262693329998,54102.4837056 2025-12-04,12:51:00.000,338,11098638,-795,0,1764852659,13238.843380689992,368.847771120003,54102.958829760006 2025-12-04,12:51:01.000,338,11098655,-795,0,1764852660,13239.43617596999,369.28481717999966,54103.65754176 2025-12-04,12:51:02.000,338,11098668,-795,0,1764852661,13240.251269480003,369.63022455000464,54104.25144696001 2025-12-04,12:51:03.000,338,11098685,-795,0,1764852662,13241.382969559992,369.84169844999997,54105.068940000005 2025-12-04,12:51:04.000,338,11098658,-795,0,1764852663,13242.420361299992,369.7218632400036,54105.71175504001 2025-12-04,12:51:05.000,338,11098741,-795,0,1764852664,13243.579006619992,369.5456349899978,54106.38950568 2025-12-04,12:51:06.000,338,11098663,-795,0,1764852665,13244.66355253,369.33416109000245,54106.68296472 2025-12-04,12:51:07.000,338,11098689,-795,0,1764852666,13245.81546153999,369.1931784900007,54107.45853504001 2025-12-04,12:51:08.000,338,11098623,-795,0,1764852667,13247.027997339996,369.2284241400048,54108.33891216 2025-12-04,12:51:09.000,338,11098678,-795,0,1764852668,13248.05865277,369.0310485000009,54109.310121840004 2025-12-04,12:51:10.000,338,11098712,-795,0,1764852669,13249.082571889994,368.72793590999936,54110.148576240004 2025-12-04,12:51:11.000,338,11098677,-795,0,1764852670,13249.863983850002,368.389577670001,54110.76344280001 2025-12-04,12:51:12.000,338,11098686,-795,0,1764852671,13250.342261859994,368.1851528999978,54111.4970904 2025-12-04,12:51:13.000,338,11098673,-795,0,1764852672,13251.265136329988,368.149907250001,54112.03509864001 2025-12-04,12:51:14.000,338,11098686,-795,0,1764852673,13252.127384009997,368.23449681000056,54112.831630320004 2025-12-04,12:51:15.000,338,11098729,-795,0,1764852674,13252.87511442,368.1005633399982,54113.43252264 2025-12-04,12:51:16.000,338,11098644,-795,0,1764852675,13253.676735309993,367.7833524899979,54114.152196 2025-12-04,12:51:17.000,338,11098701,-795,0,1764852676,13254.788226459998,367.2899133899991,54114.9207792 2025-12-04,12:51:18.000,338,11098643,-795,0,1764852677,13255.461857459995,366.8528673300025,54115.66840104 2025-12-04,12:51:19.000,338,11098755,-795,0,1764852678,13255.852563439992,366.5074599600048,54116.423010000006 2025-12-04,12:51:20.000,338,11098684,-795,0,1764852679,13255.919926540002,366.0774630300002,54116.974992480005 2025-12-04,12:51:21.000,338,11098681,-795,0,1764852680,13255.791936649992,365.7391047900019,54117.28242576001 2025-12-04,12:51:22.000,338,11098631,-795,0,1764852681,13255.52922055999,365.28796046999923,54117.932227920006 2025-12-04,12:51:23.000,338,11098667,-795,0,1764852682,13255.239559229994,364.7522265900043,54118.63792704 2025-12-04,12:51:24.000,338,11098660,-795,0,1764852683,13254.559191920001,364.4914087799989,54119.36458752001 2025-12-04,12:51:25.000,338,11098685,-795,0,1764852684,13254.12806807999,364.3574753100038,54119.78381472 2025-12-04,12:51:26.000,338,11098688,-795,0,1764852685,13253.831670439999,364.1460014100012,54120.14714496 2025-12-04,12:51:27.000,338,11098677,-795,0,1764852686,13253.521800180002,363.8358396900003,54120.545410800005 2025-12-04,12:51:28.000,338,11098667,-795,0,1764852687,13252.673025119999,363.3776462399983,54120.58733352001 2025-12-04,12:51:29.000,338,11098691,-795,0,1764852688,13251.905085779996,362.9335510500023,54120.929702400004 2025-12-04,12:51:30.000,338,11098739,-795,0,1764852689,13251.231454779998,362.6374875900001,54121.16027736001 2025-12-04,12:51:31.000,338,11098705,-795,0,1764852690,13250.706022599996,362.2638836999977,54121.54456896001 2025-12-04,12:51:32.000,338,11098652,-795,0,1764852691,13250.039127909993,361.70700243000465,54121.57950456 2025-12-04,12:51:33.000,338,11098665,-795,0,1764852692,13249.675367169992,361.0937281200022,54121.649375760004 2025-12-04,12:51:34.000,338,11098676,-795,0,1764852693,13249.203825469995,360.466355550001,54121.77514392 2025-12-04,12:51:35.000,338,11098677,-795,0,1764852694,13248.563876020002,359.8742286300039,54121.53059472 2025-12-04,12:51:36.000,338,11098652,-795,0,1764852695,13247.647737859988,359.3878386600045,54121.25110992 2025-12-04,12:51:37.000,338,11098713,-795,0,1764852696,13246.906743759995,359.1763647600019,54121.30001976 2025-12-04,12:51:38.000,338,11098666,-795,0,1764852697,13246.260057999993,358.9084978200044,54121.54456896001 2025-12-04,12:51:39.000,338,11098720,-795,0,1764852698,13245.256347809998,358.54194306000136,54121.551556080005 2025-12-04,12:51:40.000,338,11098680,-795,0,1764852699,13244.33347333999,358.3657148100028,54121.39783944 2025-12-04,12:51:41.000,338,11098690,-795,0,1764852700,13243.659842339992,358.21768308000173,54121.08341904 2025-12-04,12:51:42.000,338,11098638,-795,0,1764852701,13243.01315657999,357.97096353000234,54121.118354640006 2025-12-04,12:51:43.000,338,11098681,-795,0,1764852702,13242.420361299992,357.61145789999864,54120.831882720006 2025-12-04,12:51:44.000,338,11098671,-795,0,1764852703,13241.632213029989,357.2378540100035,54120.70611456001 2025-12-04,12:51:45.000,338,11098729,-795,0,1764852704,13240.57461235999,356.92064316000324,54120.51746232001 2025-12-04,12:51:46.000,338,11098671,-795,0,1764852705,13239.207141429993,356.6175305700017,54120.43361688 2025-12-04,12:51:47.000,338,11098679,-795,0,1764852706,13238.142804449999,356.67392361000384,54120.545410800005 2025-12-04,12:51:48.000,338,11098654,-795,0,1764852707,13236.876378169989,356.6175305700017,54120.36374568 2025-12-04,12:51:49.000,338,11098661,-795,0,1764852708,13235.684051299999,356.258024939998,54120.0563124 2025-12-04,12:51:50.000,338,11098657,-795,0,1764852709,13234.74096789999,355.87032279000414,54119.59516248 2025-12-04,12:51:51.000,338,11098715,-795,0,1764852710,13233.58905889,355.6799962799996,54119.29471632001 2025-12-04,12:51:52.000,338,11098694,-795,0,1764852711,13232.544930839991,355.31344152000383,54119.036192880005 2025-12-04,12:51:53.000,338,11098657,-795,0,1764852712,13231.675946850002,354.7988550299997,54119.23183224 2025-12-04,12:51:54.000,338,11098718,-795,0,1764852713,13230.625082489998,354.2419737599994,54118.9034376 2025-12-04,12:51:55.000,338,11098674,-795,0,1764852714,13229.122885359997,353.8472224799989,54118.6588884 2025-12-04,12:51:56.000,338,11098667,-795,0,1764852715,13227.216509629994,353.16345687000285,54117.92524080001 2025-12-04,12:51:57.000,338,11098630,-795,0,1764852716,13225.727785119998,352.5360843000017,54117.42216816001 2025-12-04,12:51:58.000,338,11098666,-795,0,1764852717,13223.6934195,351.81707304000156,54116.974992480005 2025-12-04,12:51:59.000,338,11098697,-795,0,1764852718,13221.685999119996,351.4787148000032,54116.48589408 2025-12-04,12:52:00.000,338,11098631,-795,0,1764852719,13220.00865792999,351.66904131000047,54116.19243504 2025-12-04,12:52:01.000,338,11098666,-795,0,1764852720,13218.526669729988,351.8311713000003,54115.416864720006 2025-12-04,12:52:02.000,338,11098688,-795,0,1764852721,13217.186144040003,351.8946134700018,54114.61334592 2025-12-04,12:52:03.000,338,11098662,-795,0,1764852722,13215.872563589997,351.7254343500026,54113.837775600005 2025-12-04,12:52:04.000,338,11098670,-795,0,1764852723,13214.471411109997,351.5985500099996,54112.831630320004 2025-12-04,12:52:05.000,338,11098708,-795,0,1764852724,13213.178039589991,351.14740569000423,54111.93727896001 2025-12-04,12:52:06.000,338,11098669,-795,0,1764852725,13211.84425021,350.68921224000223,54110.9031852 2025-12-04,12:52:07.000,338,11098715,-795,0,1764852726,13210.847276330001,350.3860996500007,54110.40011256 2025-12-04,12:52:08.000,338,11098664,-795,0,1764852727,13209.500014329991,349.7587270799995,54109.58960664001 2025-12-04,12:52:09.000,338,11098659,-795,0,1764852728,13208.274005909996,349.0397158199994,54108.94679160001 2025-12-04,12:52:10.000,338,11098675,-795,0,1764852729,13206.90653498,347.94710067000415,54108.157247040006 2025-12-04,12:52:11.000,338,11098664,-795,0,1764852730,13205.276347959989,346.93202595000184,54107.130140400004 2025-12-04,12:52:12.000,338,11098646,-795,0,1764852731,13203.430599020001,346.4456359800024,54105.97027848001 2025-12-04,12:52:13.000,338,11098633,-795,0,1764852732,13201.645476869999,345.88170558000274,54105.187721040005 2025-12-04,12:52:14.000,338,11098694,-795,0,1764852733,13199.75257376,345.57154386000184,54104.565867360005 2025-12-04,12:52:15.000,338,11098725,-795,0,1764852734,13198.04155101999,345.1838417100007,54103.83221976 2025-12-04,12:52:16.000,338,11098718,-795,0,1764852735,13196.438309240002,344.838434340003,54102.83306160001 2025-12-04,12:52:17.000,338,11098664,-795,0,1764852736,13195.138201410002,344.4154865399978,54102.30902760001 2025-12-04,12:52:18.000,338,11098673,-795,0,1764852737,13193.662949519996,343.922047439999,54101.449611840006 2025-12-04,12:52:19.000,338,11098706,-795,0,1764852738,13191.992344639999,343.5554926800032,54100.562247600006 2025-12-04,12:52:20.000,338,11098696,-795,0,1764852739,13190.180277250001,343.5625418100026,54099.64693488001 2025-12-04,12:52:21.000,338,11098638,-795,0,1764852740,13188.40862771999,343.7599174499992,54098.83642896001 2025-12-04,12:52:22.000,338,11098680,-795,0,1764852741,13186.751495459997,343.6964752799977,54098.095794240005 2025-12-04,12:52:23.000,338,11098673,-795,0,1764852742,13185.07415426999,343.21008530999825,54097.306249680005 2025-12-04,12:52:24.000,338,11098682,-795,0,1764852743,13183.187987470003,342.9422183700008,54096.32805288 2025-12-04,12:52:25.000,338,11098676,-795,0,1764852744,13181.43654686999,342.9986114100029,54095.22408792 2025-12-04,12:52:26.000,338,11098720,-795,0,1764852745,13180.13643903999,343.019758800001,54093.952432080005 2025-12-04,12:52:27.000,338,11098730,-795,0,1764852746,13179.099047299991,343.23828183000296,54093.14891328 2025-12-04,12:52:28.000,338,11098686,-795,0,1764852747,13178.001028769992,343.4145100800015,54092.43622704001 2025-12-04,12:52:29.000,338,11098695,-795,0,1764852748,13176.775020349996,343.3792644300047,54091.70956656 2025-12-04,12:52:30.000,338,11098693,-795,0,1764852749,13175.48838514,343.65418050000153,54090.80822808001 2025-12-04,12:52:31.000,338,11098630,-795,0,1764852750,13174.154595759996,344.2604056800046,54089.66932752 2025-12-04,12:52:32.000,338,11098664,-795,0,1764852751,13172.92185102999,344.6269604400004,54088.607285280006 2025-12-04,12:52:33.000,338,11098702,-795,0,1764852752,13171.998976559997,345.01466259000154,54087.580178640004 2025-12-04,12:52:34.000,338,11098661,-795,0,1764852753,13170.820122309997,345.0710556300037,54086.58102048 2025-12-04,12:52:35.000,338,11098676,-795,0,1764852754,13169.924193079998,345.3318734400018,54085.66570776 2025-12-04,12:52:36.000,338,11098700,-795,0,1764852755,13168.933955509994,345.55039647000376,54084.44994888 2025-12-04,12:52:37.000,338,11098715,-795,0,1764852756,13168.058235209995,345.282529529999,54083.583546 2025-12-04,12:52:38.000,338,11098690,-795,0,1764852757,13167.047788709991,344.71155,54082.44464544001 2025-12-04,12:52:39.000,338,11098673,-795,0,1764852758,13166.172068409993,344.27450394000334,54081.207925200004 2025-12-04,12:52:40.000,338,11098699,-795,0,1764852759,13165.39065645,343.76696657999855,54079.73364288 2025-12-04,12:52:41.000,338,11098694,-795,0,1764852760,13164.703552829997,343.22418357000424,54078.31525752 2025-12-04,12:52:42.000,338,11098675,-795,0,1764852761,13164.016449209994,342.94926750000013,54077.16936984 2025-12-04,12:52:43.000,338,11098686,-795,0,1764852762,13163.383236069996,342.32189492999896,54076.24008288001 2025-12-04,12:52:44.000,338,11098672,-795,0,1764852763,13162.588351489998,341.6945223599978,54074.99637552001 2025-12-04,12:52:45.000,338,11098673,-795,0,1764852764,13161.62505915999,340.6723985100034,54073.75266816001 2025-12-04,12:52:46.000,338,11098687,-795,0,1764852765,13160.237379299993,339.4951938000013,54072.04082376 2025-12-04,12:52:47.000,338,11098702,-795,0,1764852766,13158.977689329993,338.78323167000053,54070.74121944 2025-12-04,12:52:48.000,338,11098694,-795,0,1764852767,13157.859461869994,338.12061345000257,54069.67917720001 2025-12-04,12:52:49.000,338,11098717,-795,0,1764852768,13156.774915959999,337.690616519998,54068.9455296 2025-12-04,12:52:50.000,338,11098655,-795,0,1764852769,13155.724051599995,337.1619317700024,54068.030216880004 2025-12-04,12:52:51.000,338,11098669,-795,0,1764852770,13154.962848570001,336.9645561299985,54066.93323904 2025-12-04,12:52:52.000,338,11098687,-795,0,1764852771,13153.965874690002,336.8165244000047,54065.71748016 2025-12-04,12:52:53.000,338,11098624,-795,0,1764852772,13153.27877107,336.5275100700019,54064.51569552 2025-12-04,12:52:54.000,338,11098649,-795,0,1764852773,13152.712921029997,336.13980792000075,54063.48160176 2025-12-04,12:52:55.000,338,11098693,-795,0,1764852774,13152.09991682,336.2314466099997,54062.60122464 2025-12-04,12:52:56.000,338,11098676,-795,0,1764852775,13151.345450100001,336.38652747000015,54061.70687328 2025-12-04,12:52:57.000,338,11098691,-795,0,1764852776,13150.698764339999,336.5557065899993,54060.987199920004 2025-12-04,12:52:58.000,338,11098667,-795,0,1764852777,13150.200277399992,336.8306226600034,54060.42823032001 2025-12-04,12:52:59.000,338,11098677,-795,0,1764852778,13149.59400949999,337.15488264000305,54059.60375016 2025-12-04,12:53:00.000,338,11098615,-795,0,1764852779,13148.832806469996,337.4438969699986,54058.40895264 2025-12-04,12:53:01.000,338,11098676,-795,0,1764852780,13148.105284989993,337.3452091500003,54057.2770392 2025-12-04,12:53:02.000,338,11098640,-795,0,1764852781,13147.519226019991,337.19012828999985,54056.56435296 2025-12-04,12:53:03.000,338,11098656,-795,0,1764852782,13146.771495610003,336.9504578699998,54055.928525040006 2025-12-04,12:53:04.000,338,11098690,-795,0,1764852783,13146.07765567999,336.95750699999917,54055.50231072 2025-12-04,12:53:05.000,338,11098660,-795,0,1764852784,13145.464651469993,336.3724292100014,54054.8315472 2025-12-04,12:53:06.000,338,11098668,-795,0,1764852785,13144.501359139998,336.43587138000294,54053.846363280005 2025-12-04,12:53:07.000,338,11098689,-795,0,1764852786,13143.955718029996,336.4076748599982,54053.10572856 2025-12-04,12:53:08.000,338,11098646,-795,0,1764852787,13143.410076919994,336.457018770001,54052.455926400005 2025-12-04,12:53:09.000,338,11098612,-795,0,1764852788,13142.655610199996,336.59800137000275,54052.0366992 2025-12-04,12:53:10.000,338,11098690,-795,0,1764852789,13141.907879789993,336.63324701999954,54051.9318924 2025-12-04,12:53:11.000,338,11098664,-795,0,1764852790,13141.052368419994,336.457018770001,54051.4078584 2025-12-04,12:53:12.000,338,11098677,-795,0,1764852791,13140.203593359991,336.49931355000444,54050.84888880001 2025-12-04,12:53:13.000,338,11098674,-795,0,1764852792,13139.82636,336.6684926700036,54050.40870024 2025-12-04,12:53:14.000,338,11098686,-795,0,1764852793,13139.556907599988,337.0209491700007,54049.703001120004 2025-12-04,12:53:15.000,338,11098704,-795,0,1764852794,13139.105574829991,336.8870156999983,54049.25582544 2025-12-04,12:53:16.000,338,11098701,-795,0,1764852795,13138.492570619994,336.3089870399999,54048.45230664001 2025-12-04,12:53:17.000,338,11098665,-795,0,1764852796,13137.940193199996,336.330134429998,54048.53615208 2025-12-04,12:53:18.000,338,11098614,-795,0,1764852797,13137.40128839999,336.10456227000395,54047.93525976 2025-12-04,12:53:19.000,338,11098702,-795,0,1764852798,13136.768075259992,335.74505664000026,54047.474109840005 2025-12-04,12:53:20.000,338,11098671,-795,0,1764852799,13135.993399609994,335.27276492999954,54046.99898568 2025-12-04,12:53:21.000,338,11098736,-795,0,1764852800,13135.488176359991,334.48326236999856,54046.04873736 2025-12-04,12:53:22.000,338,11098637,-795,0,1764852801,13135.22546026999,334.3281815099981,54045.54566472 2025-12-04,12:53:23.000,338,11098684,-795,0,1764852802,13135.09073407,333.87703719000274,54045.27316704 2025-12-04,12:53:24.000,338,11098633,-795,0,1764852803,13134.841490599989,333.3906472200033,54045.16836024001 2025-12-04,12:53:25.000,338,11098686,-795,0,1764852804,13134.417103070002,332.6222920500004,54044.7700944 2025-12-04,12:53:26.000,338,11098634,-795,0,1764852805,13133.79062624,332.19934425000247,54044.11330512001 2025-12-04,12:53:27.000,338,11098741,-795,0,1764852806,13133.009214279991,331.82574036000005,54043.74298776 2025-12-04,12:53:28.000,338,11098643,-795,0,1764852807,13132.005504089997,331.49443125000107,54043.0233144 2025-12-04,12:53:29.000,338,11098664,-795,0,1764852808,13131.129783789998,331.23361344000296,54042.883572 2025-12-04,12:53:30.000,338,11098642,-795,0,1764852809,13130.281008729995,330.7683708600016,54042.5691516 2025-12-04,12:53:31.000,338,11098670,-795,0,1764852810,13129.688213449997,330.6414865199986,54042.54819024 2025-12-04,12:53:32.000,338,11098629,-795,0,1764852811,13129.102154479995,331.4027925600021,54042.1149888 2025-12-04,12:53:33.000,338,11098694,-795,0,1764852812,13128.664294329988,332.65048856999783,54041.47217376 2025-12-04,12:53:34.000,338,11098639,-795,0,1764852813,13128.408314549997,333.4893350400016,54041.17871472 2025-12-04,12:53:35.000,338,11098683,-795,0,1764852814,13128.273588349992,333.9334302300049,54040.731539039996 2025-12-04,12:53:36.000,338,11098688,-795,0,1764852815,13127.943509159995,334.4550658500011,54040.27737624001 2025-12-04,12:53:37.000,338,11098726,-795,0,1764852816,13127.82899188999,334.96260320999863,54040.27038912 2025-12-04,12:53:38.000,338,11098700,-795,0,1764852817,13127.77510141,335.59702490999916,54040.431092880004 2025-12-04,12:53:39.000,338,11098665,-795,0,1764852818,13127.8357282,336.344232690004,54040.32628608001 2025-12-04,12:53:40.000,338,11098659,-795,0,1764852819,13128.07823536,337.1337352499977,54040.15859520001 2025-12-04,12:53:41.000,338,11098663,-795,0,1764852820,13128.502622890002,337.8809430300025,54039.78827784 2025-12-04,12:53:42.000,338,11098678,-795,0,1764852821,13128.799020529994,338.30389083000046,54039.80225208001 2025-12-04,12:53:43.000,338,11098699,-795,0,1764852822,13128.718184809994,338.74798602000374,54039.89308464001 2025-12-04,12:53:44.000,338,11098717,-795,0,1764852823,13128.441996100002,339.3894568500036,54040.22147928 2025-12-04,12:53:45.000,338,11098713,-795,0,1764852824,13128.05802643,339.9040433400005,54040.70359056 2025-12-04,12:53:47.000,338,11098684,-795,0,1764852826,13127.593221039999,339.5938816199996,54040.97608824001 2025-12-04,12:53:48.000,338,11098624,-795,0,1764852827,13127.377659119993,339.5233903199987,54041.136792 2025-12-04,12:53:49.000,338,11098705,-795,0,1764852828,13126.885908489996,340.171910279998,54040.87826856001 2025-12-04,12:53:50.000,338,11098687,-795,0,1764852829,13126.704028119995,340.70059503000084,54041.08089504 2025-12-04,12:53:51.000,338,11098694,-795,0,1764852830,13126.501938819994,340.8204302400045,54040.99704960001 2025-12-04,12:53:52.000,338,11098709,-795,0,1764852831,13126.306585829989,340.84862676000193,54041.42326392 2025-12-04,12:53:53.000,338,11098707,-795,0,1764852832,13126.232486419998,340.8345285000032,54041.74467144001 2025-12-04,12:53:54.000,338,11098643,-795,0,1764852833,13126.158387009993,340.43272809000337,54041.842491120005 2025-12-04,12:53:55.000,338,11098722,-795,0,1764852834,13126.353739999999,340.6583002500047,54041.961272160006 2025-12-04,12:53:56.000,338,11098689,-795,0,1764852835,13126.81180907999,341.75091539999994,54041.737684319996 2025-12-04,12:53:57.000,338,11098647,-795,0,1764852836,13127.81551927,343.4145100800015,54041.961272160006 2025-12-04,12:53:58.000,338,11098720,-795,0,1764852837,13129.02805506999,344.507125230004,54042.62504856001 2025-12-04,12:53:59.000,338,11098709,-795,0,1764852838,13130.15301884,345.0217117200009,54043.330747680004 2025-12-04,12:54:00.000,338,11098672,-795,0,1764852839,13131.42618142999,345.4305612600001,54044.08535664 2025-12-04,12:54:01.000,338,11098682,-795,0,1764852840,13132.65218985,345.85350905999803,54044.623364880004 2025-12-04,12:54:02.000,338,11098705,-795,0,1764852841,13133.696317899994,345.64908429000207,54045.175347360004 2025-12-04,12:54:03.000,338,11098722,-795,0,1764852842,13134.888644769999,345.8253125400006,54045.44085792 2025-12-04,12:54:04.000,338,11098663,-795,0,1764852843,13136.074235329994,346.3962920699996,54046.19546688001 2025-12-04,12:54:05.000,338,11098709,-795,0,1764852844,13137.145308619998,346.6712081400037,54046.84526904001 2025-12-04,12:54:06.000,338,11098675,-795,0,1764852845,13138.351108109993,346.3046533800007,54047.74660752 2025-12-04,12:54:07.000,338,11098659,-795,0,1764852846,13138.93043077,345.4446595199988,54048.11692488001 2025-12-04,12:54:08.000,338,11098696,-795,0,1764852847,13139.361554609997,345.0569573699977,54048.92743080001 2025-12-04,12:54:09.000,338,11098693,-795,0,1764852848,13139.86677786,345.2472838800022,54049.47242616 2025-12-04,12:54:10.000,338,11098666,-795,0,1764852849,13140.796388639988,345.48695430000225,54049.76588520001 2025-12-04,12:54:11.000,338,11098696,-795,0,1764852850,13141.537382739996,345.21203822999814,54050.08729272 2025-12-04,12:54:12.000,338,11098643,-795,0,1764852851,13141.752944660002,344.6128621800017,54050.33184192 2025-12-04,12:54:13.000,338,11098652,-795,0,1764852852,13141.537382739996,343.6894261499983,54050.76504336 2025-12-04,12:54:14.000,338,11098686,-795,0,1764852853,13141.22077616999,342.80123576999904,54051.268116 2025-12-04,12:54:15.000,338,11098711,-795,0,1764852854,13141.436338089996,343.11139748999994,54051.55458792 2025-12-04,12:54:16.000,338,11098682,-795,0,1764852855,13141.719263109997,343.85155613999814,54051.68734320001 2025-12-04,12:54:17.000,338,11098684,-795,0,1764852856,13141.699054179997,343.7105735400037,54051.56157504001 2025-12-04,12:54:18.000,338,11098656,-795,0,1764852857,13142.062814919998,343.22418357000424,54051.70830456001 2025-12-04,12:54:19.000,338,11098710,-795,0,1764852858,13142.109969089994,343.11139748999994,54051.98778936 2025-12-04,12:54:20.000,338,11098682,-795,0,1764852859,13141.725999419992,342.8999235900046,54052.183428719996 2025-12-04,12:54:21.000,338,11098676,-795,0,1764852860,13140.97826900999,342.6743514300033,54052.60964304 2025-12-04,12:54:22.000,338,11098679,-795,0,1764852861,13140.547145169992,342.5122214400035,54052.553746080004 2025-12-04,12:54:23.000,338,11098695,-795,0,1764852862,13139.98129512999,342.8999235900046,54052.58169456 2025-12-04,12:54:24.000,338,11098694,-795,0,1764852863,13139.637743319989,343.4920505100017,54052.63759152 2025-12-04,12:54:25.000,338,11098710,-795,0,1764852864,13139.132520070001,343.9361456999977,54052.1065704 2025-12-04,12:54:26.000,338,11098678,-795,0,1764852865,13139.038211729996,344.8243360800043,54051.75022728 2025-12-04,12:54:27.000,338,11098583,-795,0,1764852866,13138.445416449998,345.74777211000037,54051.163309200005 2025-12-04,12:54:28.000,338,11098674,-795,0,1764852867,13138.546461099999,346.7628468300027,54051.46375536 2025-12-04,12:54:29.000,338,11098681,-795,0,1764852868,13139.226828409992,347.3831702700045,54051.51965232001 2025-12-04,12:54:30.000,338,11098691,-795,0,1764852869,13139.86004154999,347.5312019999983,54051.617472000005 2025-12-04,12:54:31.000,338,11098690,-795,0,1764852870,13140.506727309992,347.763823289999,54051.736253040006 2025-12-04,12:54:32.000,338,11098683,-795,0,1764852871,13140.695343990003,347.74972503000026,54051.400871280006 2025-12-04,12:54:33.000,338,11098693,-795,0,1764852872,13141.16014937999,347.763823289999,54051.54061368001 2025-12-04,12:54:34.000,338,11098713,-795,0,1764852873,13141.631691080001,347.8272654600005,54051.736253040006 2025-12-04,12:54:35.000,338,11098716,-795,0,1764852874,13142.44004827999,348.37709760000143,54052.20439008 2025-12-04,12:54:36.000,338,11098697,-795,0,1764852875,13143.167569759993,348.50398194000445,54052.33015824001 2025-12-04,12:54:37.000,338,11098654,-795,0,1764852876,13143.78057396999,348.3629993400027,54052.25329992 2025-12-04,12:54:38.000,338,11098685,-795,0,1764852877,13144.72365737,348.34185195000464,54052.40002944001 2025-12-04,12:54:39.000,338,11098657,-795,0,1764852878,13145.269298480001,348.75070149000385,54052.19740296 2025-12-04,12:54:40.000,338,11098691,-795,0,1764852879,13145.343397889992,348.9621753899992,54052.44195216 2025-12-04,12:54:41.000,338,11098656,-795,0,1764852880,13145.121099659991,349.22299320000457,54052.407016560006 2025-12-04,12:54:42.000,338,11098709,-795,0,1764852881,13145.693686009989,349.50495840000076,54052.73541120001 2025-12-04,12:54:43.000,338,11098680,-795,0,1764852882,13146.434680109996,349.96315185000276,54052.58169456 2025-12-04,12:54:44.000,338,11098652,-795,0,1764852883,13147.579852809991,350.99937396000314,54052.7004756 2025-12-04,12:54:45.000,338,11098720,-795,0,1764852884,13147.869514140002,351.63379566000367,54052.74938544 2025-12-04,12:54:46.000,338,11098662,-795,0,1764852885,13147.815623659997,351.5351078399981,54052.574707440006 2025-12-04,12:54:47.000,338,11098704,-795,0,1764852886,13147.627006980001,351.1897004700004,54052.27426128 2025-12-04,12:54:48.000,338,11098716,-795,0,1764852887,13148.219802259999,350.8936370099982,54052.48387488 2025-12-04,12:54:49.000,338,11098682,-795,0,1764852888,13148.974268979997,350.57642615999794,54052.95201192001 2025-12-04,12:54:50.000,338,11098668,-795,0,1764852889,13148.954060049997,350.59052442000393,54053.3293164 2025-12-04,12:54:51.000,338,11098668,-795,0,1764852890,13149.331293409989,350.5623278999992,54053.48303304001 2025-12-04,12:54:52.000,338,11098677,-795,0,1764852891,13149.331293409989,349.77987447000487,54053.392200480004 2025-12-04,12:54:53.000,338,11098648,-795,0,1764852892,13149.243721379993,348.91283148000366,54053.40617472001 2025-12-04,12:54:54.000,338,11098708,-795,0,1764852893,13149.72199939,348.8070945299987,54053.25245808 2025-12-04,12:54:55.000,338,11098695,-795,0,1764852894,13150.335003599997,348.9762736499979,54053.19656112001 2025-12-04,12:54:56.000,338,11098684,-795,0,1764852895,13150.77960006,348.8423401800028,54053.09175432 2025-12-04,12:54:57.000,338,11098673,-795,0,1764852896,13151.305032240001,349.0256175600007,54053.03585736 2025-12-04,12:54:58.000,338,11098692,-795,0,1764852897,13151.924772759994,349.29348449999816,54053.07079296001 2025-12-04,12:54:59.000,338,11098628,-795,0,1764852898,13152.456941249991,349.1031579900009,54052.83323088001 2025-12-04,12:55:00.000,338,11098598,-795,0,1764852899,13153.29898,349.44151622999925,54052.70746272 2025-12-04,12:55:01.000,338,11098666,-795,0,1764852900,13153.871566349997,349.582498830001,54052.407016560006 2025-12-04,12:55:02.000,338,11098696,-795,0,1764852901,13153.55495977999,349.13135450999835,54052.13451888 2025-12-04,12:55:03.000,338,11098676,-795,0,1764852902,13152.975637119998,348.6731610600036,54051.79215 2025-12-04,12:55:04.000,338,11098666,-795,0,1764852903,13152.638821619992,348.19382022000354,54052.02971208 2025-12-04,12:55:05.000,338,11098694,-795,0,1764852904,13152.369369219996,348.13037805000204,54051.98080224 2025-12-04,12:55:06.000,338,11098719,-795,0,1764852905,13152.38284184,348.2502132599984,54051.736253040006 2025-12-04,12:55:07.000,338,11098689,-795,0,1764852906,13152.766811510002,348.1585745699995,54051.344974319996 2025-12-04,12:55:08.000,338,11098667,-795,0,1764852907,13153.42023358,348.22906587000034,54051.01657968001 2025-12-04,12:55:09.000,338,11098665,-795,0,1764852908,13153.730103839996,348.1233289200027,54050.96068272 2025-12-04,12:55:10.000,338,11098690,-795,0,1764852909,13154.72034141,348.70135758000106,54050.89081152001 2025-12-04,12:55:11.000,338,11098644,-795,0,1764852910,13155.481544439994,348.4264415100042,54051.114399360005 2025-12-04,12:55:12.000,338,11098661,-795,0,1764852911,13155.75099683999,347.7074302500041,54050.995618320005 2025-12-04,12:55:13.000,338,11098701,-795,0,1764852912,13156.087812339996,347.6651354700007,54051.05151528 2025-12-04,12:55:14.000,338,11098650,-795,0,1764852913,13156.74797071999,347.3338263600017,54051.14234784 2025-12-04,12:55:15.000,338,11098647,-795,0,1764852914,13157.751680909998,347.1716963700019,54050.78600472 2025-12-04,12:55:16.000,338,11098655,-795,0,1764852915,13158.452257149991,346.78399422000075,54050.62530096 2025-12-04,12:55:17.000,338,11098675,-795,0,1764852916,13159.37513162,347.05891029000486,54050.17113816001 2025-12-04,12:55:18.000,338,11098662,-795,0,1764852917,13160.60787634999,348.03169023000373,54050.59735248 2025-12-04,12:55:19.000,338,11098680,-795,0,1764852918,13161.71263119,349.2300423300039,54050.779017600005 2025-12-04,12:55:20.000,338,11098716,-795,0,1764852919,13162.790440789999,350.1675766199987,54051.20523192001 2025-12-04,12:55:21.000,338,11098689,-795,0,1764852920,13163.773942049993,351.2037987299991,54051.57554928 2025-12-04,12:55:22.000,338,11098726,-795,0,1764852921,13164.33305578,352.0778908499997,54051.44279400001 2025-12-04,12:55:23.000,338,11098673,-795,0,1764852922,13164.919114750002,352.2823156200029,54051.64542048 2025-12-04,12:55:24.000,338,11098611,-795,0,1764852923,13165.188567149999,351.75363087000005,54052.1065704 2025-12-04,12:55:25.000,338,11098681,-795,0,1764852924,13165.289611799999,351.4152726300017,54052.791308160005 2025-12-04,12:55:26.000,338,11098714,-795,0,1764852925,13165.478228479995,351.32363394000276,54053.224509600004 2025-12-04,12:55:27.000,338,11098705,-795,0,1764852926,13165.30308441999,350.942980920001,54053.11970280001 2025-12-04,12:55:28.000,338,11098688,-795,0,1764852927,13165.66684515999,351.06281613000465,54053.65771104 2025-12-04,12:55:29.000,338,11098705,-795,0,1764852928,13166.313530919993,351.2319952500038,54053.70662088 2025-12-04,12:55:30.000,338,11098708,-795,0,1764852929,13167.054525020001,351.01347222000186,54053.916234480006 2025-12-04,12:55:31.000,338,11098681,-795,0,1764852930,13167.82246435999,350.5693770299986,54054.11886096 2025-12-04,12:55:32.000,338,11098624,-795,0,1764852931,13167.82246435999,349.56840057000227,54054.5520624 2025-12-04,12:55:33.000,338,11098591,-795,0,1764852932,13167.86288221999,349.22299320000457,54054.72674040001 2025-12-04,12:55:34.000,338,11098747,-795,0,1764852933,13168.287269749992,349.6670883900006,54055.27173576 2025-12-04,12:55:35.000,338,11098696,-795,0,1764852934,13168.590403699993,350.1675766199987,54055.49532360001 2025-12-04,12:55:36.000,338,11098677,-795,0,1764852935,13168.543249529997,350.1182327100032,54055.0062252 2025-12-04,12:55:37.000,338,11098726,-795,0,1764852936,13168.886801339999,350.0688888000004,54055.27173576 2025-12-04,12:55:38.000,338,11098698,-795,0,1764852937,13169.378551969996,350.57642615999794,54055.73288568001 2025-12-04,12:55:39.000,338,11098685,-795,0,1764852938,13169.722103779997,350.5975735500033,54056.32679088 2025-12-04,12:55:40.000,338,11098636,-795,0,1764852939,13169.715367470002,350.54118051000114,54056.37570072 2025-12-04,12:55:41.000,338,11098695,-795,0,1764852940,13169.769257949993,351.22494612000446,54056.508456 2025-12-04,12:55:42.000,338,11098676,-795,0,1764852941,13170.058919279989,352.01444867999817,54056.44557192 2025-12-04,12:55:43.000,338,11098702,-795,0,1764852942,13171.163674119998,352.7757547200017,54056.37570072 2025-12-04,12:55:44.000,338,11098716,-795,0,1764852943,13172.490727189994,353.73443640000187,54056.69012112001 2025-12-04,12:55:45.000,338,11098680,-795,0,1764852944,13173.460755829998,354.80590415999905,54056.92768320001 2025-12-04,12:55:46.000,338,11098718,-795,0,1764852945,13174.195013619996,356.53999014000146,54057.40979448001 2025-12-04,12:55:47.000,338,11098668,-795,0,1764852946,13175.30650477,357.9145704900002,54057.367871760005 2025-12-04,12:55:48.000,338,11098649,-795,0,1764852947,13176.835647139997,358.6194834900016,54057.85697016 2025-12-04,12:55:49.000,338,11098632,-795,0,1764852948,13178.054919249997,358.8450556500029,54058.1853648 2025-12-04,12:55:50.000,338,11098688,-795,0,1764852949,13179.348290770002,358.77456435000204,54058.56266928001 2025-12-04,12:55:51.000,338,11098677,-795,0,1764852950,13180.628189670002,359.3525930100004,54059.00285784 2025-12-04,12:55:52.000,338,11098699,-795,0,1764852951,13182.177540969999,359.9447199300048,54059.42208504001 2025-12-04,12:55:53.000,338,11098666,-795,0,1764852952,13183.295768429998,359.8530812399986,54060.218616720005 2025-12-04,12:55:54.000,338,11098736,-795,0,1764852953,13183.827936919995,359.72619690000283,54060.75662496 2025-12-04,12:55:55.000,338,11098691,-795,0,1764852954,13184.79122924999,359.92357253999944,54061.175852160006 2025-12-04,12:55:56.000,338,11098696,-795,0,1764852955,13186.21932697,360.008162099999,54061.6439892 2025-12-04,12:55:57.000,338,11098671,-795,0,1764852956,13187.47901694,359.75439342000027,54061.55315664001 2025-12-04,12:55:58.000,338,11098686,-795,0,1764852957,13188.644398569995,359.2116104099987,54062.19597168 2025-12-04,12:55:59.000,338,11098639,-795,0,1764852958,13189.452755769998,358.88735042999906,54062.77590264001 2025-12-04,12:56:00.000,338,11098525,-795,0,1764852959,13189.701999239995,359.14816824000445,54063.89384184 2025-12-04,12:56:01.000,338,11098671,-795,0,1764852960,13189.68852661999,359.8460321099992,54064.52268264001 2025-12-04,12:56:02.000,338,11098649,-795,0,1764852961,13189.924297469996,360.91749987000367,54065.26331736 2025-12-04,12:56:03.000,338,11098700,-795,0,1764852962,13189.863670679995,361.77749372999824,54065.752415760006 2025-12-04,12:56:04.000,338,11098726,-795,0,1764852963,13190.085968909996,362.20044153000345,54066.19959144001 2025-12-04,12:56:05.000,338,11098635,-795,0,1764852964,13189.823252819995,361.93962371999805,54066.72362544 2025-12-04,12:56:06.000,338,11098633,-795,0,1764852965,13189.499909939994,361.24880898000265,54067.16381400001 2025-12-04,12:56:07.000,338,11098695,-635,0,1764852966,13189.068786099997,360.95274552000046,54067.63195104 2025-12-04,12:56:08.000,338,11098673,-795,0,1764852967,13189.203512300002,360.8963524799983,54068.22585624 2025-12-04,12:56:09.000,338,11098679,-795,0,1764852968,13189.661581379994,360.9456963900011,54068.652070560005 2025-12-04,12:56:10.000,338,11098706,-795,0,1764852969,13189.62789982999,361.19946506999986,54068.889632640006 2025-12-04,12:56:11.000,338,11098677,-795,0,1764852970,13189.97818795,362.1088028400045,54068.83373568 2025-12-04,12:56:12.000,338,11098650,-795,0,1764852971,13190.301530830002,362.53175064000243,54068.83373568 2025-12-04,12:56:13.000,338,11098658,-795,0,1764852972,13190.402575480002,362.94060018000164,54069.14116896 2025-12-04,12:56:14.000,338,11098660,-795,0,1764852973,13191.002107069995,363.4904323200026,54069.51847344 2025-12-04,12:56:15.000,338,11098701,-795,0,1764852974,13191.291768399991,363.38469536999764,54069.90975216 2025-12-04,12:56:16.000,338,11098717,-795,0,1764852975,13190.813490389999,362.7643719300031,54069.993597600005 2025-12-04,12:56:17.000,338,11098645,-795,0,1764852976,13190.577719539993,362.07355719000043,54070.07045592 2025-12-04,12:56:18.000,338,11098667,-795,0,1764852977,13191.17051481999,361.47438114000397,54070.58051568 2025-12-04,12:56:19.000,338,11098724,-795,0,1764852978,13191.662265450002,361.5730689600023,54071.097562560004 2025-12-04,12:56:20.000,338,11098674,-795,0,1764852979,13191.830673199998,362.0947045799985,54071.73339048001 2025-12-04,12:56:21.000,338,11098707,-795,0,1764852980,13191.951926779999,362.820764969998,54072.51594792 2025-12-04,12:56:22.000,338,11098665,-795,0,1764852981,13191.938454159994,363.6243657899977,54073.28453112 2025-12-04,12:56:23.000,338,11098661,-795,0,1764852982,13191.850882129998,364.26583662000485,54073.92035904001 2025-12-04,12:56:24.000,338,11098700,-795,0,1764852983,13191.871091059998,364.84386528000323,54074.83567176 2025-12-04,12:56:25.000,338,11098713,-795,0,1764852984,13191.931717849999,365.6051713199995,54075.56931936001 2025-12-04,12:56:26.000,338,11098670,-795,0,1764852985,13191.857618439994,366.1972982400039,54075.85579128001 2025-12-04,12:56:27.000,338,11098595,-795,0,1764852986,13191.736364859993,366.331231709999,54076.24008288001 2025-12-04,12:56:28.000,338,11098626,-795,0,1764852987,13191.743101169988,366.59204952000437,54077.16238272 2025-12-04,12:56:29.000,338,11098705,-795,0,1764852988,13191.951926779999,366.69778647000203,54078.10564392 2025-12-04,12:56:30.000,338,11098646,-795,0,1764852989,13192.517776820001,366.52860735000286,54078.94409832 2025-12-04,12:56:31.000,338,11098662,-795,0,1764852990,13192.996054829993,366.0492665100028,54079.57293912001 2025-12-04,12:56:32.000,338,11098684,-795,0,1764852991,13193.029736379998,365.56287654000334,54080.12492160001 2025-12-04,12:56:33.000,338,11098664,-795,0,1764852992,13193.50801438999,365.06943744000455,54080.271651120005 2025-12-04,12:56:34.000,338,11098648,-795,0,1764852993,13193.986292399997,364.52665443000296,54080.74677528001 2025-12-04,12:56:35.000,338,11098675,-795,0,1764852994,13194.309635279998,364.3222296599997,54081.04722144 2025-12-04,12:56:36.000,338,11098657,-795,0,1764852995,13194.841803769996,364.10370662999776,54081.9066372 2025-12-04,12:56:37.000,338,11098677,-795,0,1764852996,13195.097783550002,364.0825592399997,54081.87170160001 2025-12-04,12:56:38.000,338,11098673,-795,0,1764852997,13195.259454990002,364.3433770499978,54082.19310912 2025-12-04,12:56:39.000,338,11098701,-795,0,1764852998,13195.798359789995,364.36452444000315,54082.47958104 2025-12-04,12:56:40.000,338,11098708,-795,0,1764852999,13196.337264590002,364.48435964999953,54082.25599320001 2025-12-04,12:56:41.000,338,11098718,-795,0,1764853000,13196.869433079999,364.2305909700008,54082.214070480004 2025-12-04,12:56:42.000,338,11098677,-795,0,1764853001,13197.650845039992,363.53272709999874,54082.32586440001 2025-12-04,12:56:43.000,338,11098687,-795,0,1764853002,13198.18974984,362.65863497999817,54082.954705200005 2025-12-04,12:56:44.000,338,11098684,-795,0,1764853003,13197.913561129993,362.0947045799985,54082.954705200005 2025-12-04,12:56:45.000,338,11098688,-795,0,1764853004,13197.381392639996,361.6294620000044,54083.45079072001 2025-12-04,12:56:46.000,338,11098688,-795,0,1764853005,13196.586508059998,361.2911037599988,54083.66739144001 2025-12-04,12:56:47.000,338,11098693,-795,0,1764853006,13195.899404439995,361.18536681000114,54083.241177120006 2025-12-04,12:56:48.000,338,11098710,-795,0,1764853007,13195.73099669,361.03733508000005,54083.408868000006 2025-12-04,12:56:49.000,338,11098680,-795,0,1764853008,13195.697315139994,360.3042255600012,54083.86303080001 2025-12-04,12:56:50.000,338,11098683,-795,0,1764853009,13195.448071669998,359.70504951000476,54084.226361040004 2025-12-04,12:56:51.000,338,11098676,-795,0,1764853010,13195.326818089998,359.5711160400024,54084.30321936 2025-12-04,12:56:52.000,338,11098579,-795,0,1764853011,13195.407653809998,359.7966882000037,54084.26828376001 2025-12-04,12:56:53.000,338,11098562,-795,0,1764853012,13195.596270489994,359.8742286300039,54084.47091024 2025-12-04,12:56:54.000,338,11098703,-795,0,1764853013,13195.91287706,360.24783251999906,54084.4918716 2025-12-04,12:56:55.000,338,11098698,-795,0,1764853014,13195.98697646999,360.3253729499993,54084.68751096 2025-12-04,12:56:56.000,338,11098716,-795,0,1764853015,13195.778150859995,359.9940638400003,54084.9460344 2025-12-04,12:56:57.000,338,11098664,-795,0,1764853016,13195.81183241,359.5358703899983,54085.48404264 2025-12-04,12:56:58.000,338,11098680,-795,0,1764853017,13196.209274699992,359.564066910003,54086.04999936 2025-12-04,12:56:59.000,338,11098689,-795,0,1764853018,13196.653871159993,359.6345582100039,54086.70678864 2025-12-04,12:57:00.000,338,11098610,-795,0,1764853019,13197.078258689995,359.6063616899992,54087.13999008001 2025-12-04,12:57:01.000,338,11098622,-795,0,1764853020,13197.14562178999,359.93767079999816,54087.531268800005 2025-12-04,12:57:02.000,338,11098725,-795,0,1764853021,13196.92332355999,360.0293094900044,54087.915560400004 2025-12-04,12:57:03.000,338,11098681,-795,0,1764853022,13196.99068666,360.4099625099989,54088.44658152 2025-12-04,12:57:04.000,338,11098651,-795,0,1764853023,13197.644108729997,361.1571702900037,54089.3129844 2025-12-04,12:57:05.000,338,11098708,-795,0,1764853024,13198.674764160001,361.8832306800032,54090.01868352001 2025-12-04,12:57:06.000,338,11098671,-795,0,1764853025,13199.67173804,362.3061784800011,54090.54271752001 2025-12-04,12:57:07.000,338,11098673,-795,0,1764853026,13200.574403579994,362.4753576000003,54090.90604776001 2025-12-04,12:57:08.000,338,11098609,-795,0,1764853027,13201.632004249994,362.6656841100048,54091.36021056001 2025-12-04,12:57:09.000,338,11098645,-795,0,1764853028,13202.716550159988,362.820764969998,54091.84930896 2025-12-04,12:57:10.000,338,11098690,-795,0,1764853029,13204.009921679994,362.6868315000029,54092.35936872 2025-12-04,12:57:11.000,338,11098663,-795,0,1764853030,13205.39760153999,362.2920802200024,54093.10000344 2025-12-04,12:57:12.000,338,11098716,-795,0,1764853031,13206.098177779997,361.460282879998,54093.63102456001 2025-12-04,12:57:13.000,338,11098690,-795,0,1764853032,13206.583192099999,360.9456963900011,54094.30178808001 2025-12-04,12:57:14.000,338,11098704,-795,0,1764853033,13207.041261179991,360.7130751000004,54095.03543568 2025-12-04,12:57:15.000,338,11098675,-795,0,1764853034,13207.384812989992,360.6214364100015,54095.51754696 2025-12-04,12:57:16.000,338,11098584,-795,0,1764853035,13207.75531003999,360.38176599000144,54095.67126360001 2025-12-04,12:57:17.000,338,11098663,-795,0,1764853036,13208.07865291999,359.9447199300048,54095.88786432001 2025-12-04,12:57:18.000,338,11098662,-795,0,1764853037,13208.610821410002,359.7191477700035,54096.46080816001 2025-12-04,12:57:19.000,338,11098673,-795,0,1764853038,13208.873537499989,359.43718257,54097.20144288001 2025-12-04,12:57:20.000,338,11098656,-795,0,1764853039,13209.149726209995,359.4653790900047,54097.72547688 2025-12-04,12:57:21.000,338,11098681,-795,0,1764853040,13209.19688037999,359.9165234100001,54098.144704080005 2025-12-04,12:57:22.000,338,11098663,-795,0,1764853041,13209.028472629994,360.6566820599983,54098.37527904001 2025-12-04,12:57:23.000,338,11098671,-795,0,1764853042,13208.913955359989,361.28405462999945,54098.11675560001 2025-12-04,12:57:24.000,338,11098614,-795,0,1764853043,13208.779229159998,361.7281498200027,54098.66175096 2025-12-04,12:57:25.000,338,11098734,-795,0,1764853044,13208.684920819993,361.7986411200036,54098.92726152001 2025-12-04,12:57:26.000,338,11098687,-795,0,1764853045,13208.745547609993,361.80569025000295,54099.46526976 2025-12-04,12:57:27.000,338,11098702,-795,0,1764853046,13208.583876169992,361.3545459300003,54099.50719248001 2025-12-04,12:57:28.000,338,11098714,-795,0,1764853047,13208.718602369998,361.0091385600026,54099.6888576 2025-12-04,12:57:29.000,338,11098664,-795,0,1764853048,13209.06215418,360.4029133799995,54099.99629088 2025-12-04,12:57:30.000,338,11098745,-795,0,1764853049,13209.351815509996,360.13504644000204,54099.7587288 2025-12-04,12:57:31.000,338,11098729,-795,0,1764853050,13209.830093520002,359.7966882000037,54099.83558712 2025-12-04,12:57:32.000,338,11098631,-795,0,1764853051,13210.227535809994,359.3596421399998,54099.74475456001 2025-12-04,12:57:33.000,338,11098645,-795,0,1764853052,13210.847276330001,359.3384947500017,54100.23385296 2025-12-04,12:57:34.000,338,11098707,-795,0,1764853053,13211.352499579989,359.5852143000011,54100.36660824001 2025-12-04,12:57:35.000,338,11098614,-795,0,1764853054,13211.58153412,359.5711160400024,54100.47840216 2025-12-04,12:57:36.000,338,11098710,-795,0,1764853055,13211.51417101999,359.67685299000004,54100.47840216 2025-12-04,12:57:37.000,338,11098726,-795,0,1764853056,13212.053075819997,359.6698038600007,54100.02423936 2025-12-04,12:57:38.000,338,11098633,-795,0,1764853057,13212.524617519994,359.75439342000027,54100.394556720006 2025-12-04,12:57:39.000,338,11098703,-795,0,1764853058,13213.10394018,359.8107864600024,54100.62513168 2025-12-04,12:57:40.000,338,11098658,-795,0,1764853059,13213.791043799989,359.4653790900047,54101.10724296001 2025-12-04,12:57:41.000,338,11098675,-795,0,1764853060,13213.93250630999,358.8168591299982,54101.163139920005 2025-12-04,12:57:42.000,338,11098690,-795,0,1764853061,13213.85167058999,358.0907987399987,54101.10724296001 2025-12-04,12:57:43.000,338,11098704,-795,0,1764853062,13213.95271523999,357.4986718200016,54101.39371488001 2025-12-04,12:57:44.000,338,11098696,-795,0,1764853063,13213.91229737999,356.83605360000365,54101.212049760004 2025-12-04,12:57:45.000,338,11098703,-795,0,1764853064,13214.07396881999,356.4694988400006,54101.47057320001 2025-12-04,12:57:46.000,338,11098696,-795,0,1764853065,13214.329948599996,356.2368775499999,54101.57538 2025-12-04,12:57:47.000,338,11098627,-795,0,1764853066,13214.478147419992,355.85622452999814,54101.62428984 2025-12-04,12:57:48.000,338,11098635,-795,0,1764853067,13215.124833179994,355.9901580000005,54101.93871024 2025-12-04,12:57:49.000,338,11098633,-795,0,1764853068,13215.919717759993,355.926715829999,54102.099414000004 2025-12-04,12:57:50.000,338,11098718,-795,0,1764853069,13216.74154758,355.8280280100007,54102.274092 2025-12-04,12:57:51.000,338,11098673,-795,0,1764853070,13217.543168469994,355.6799962799996,54102.07845264 2025-12-04,12:57:52.000,338,11098682,-795,0,1764853071,13218.243744710002,355.47557151000365,54102.11338824001 2025-12-04,12:57:53.000,338,11098691,-795,0,1764853072,13218.802858439994,355.0949184900019,54102.274092 2025-12-04,12:57:54.000,338,11098722,-795,0,1764853073,13219.449544199997,354.6508232999986,54102.937868400004 2025-12-04,12:57:55.000,338,11098705,-795,0,1764853074,13219.793096009998,354.16443332999916,54103.07062368001 2025-12-04,12:57:56.000,338,11098692,-795,0,1764853075,13219.665106119988,353.90361552000104,54103.02171384 2025-12-04,12:57:57.000,338,11098690,-795,0,1764853076,13219.240718590001,353.6498468400023,54102.91690704 2025-12-04,12:57:58.000,338,11098679,-795,0,1764853077,13218.7759132,353.5300116299986,54102.93088128001 2025-12-04,12:57:59.000,338,11098675,-795,0,1764853078,13218.466042939988,353.27624294999987,54102.96581688 2025-12-04,12:58:00.000,338,11098662,-795,0,1764853079,13218.243744710002,353.4806677200031,54103.16844336001 2025-12-04,12:58:01.000,338,11098703,-795,0,1764853080,13218.270689949997,353.7978785700034,54103.60164480001 2025-12-04,12:58:02.000,338,11098704,-795,0,1764853081,13218.088809579996,353.663945100001,54103.87414248 2025-12-04,12:58:03.000,338,11098703,-795,0,1764853082,13217.603795259995,353.1846042600009,54103.73440008 2025-12-04,12:58:04.000,338,11098702,-795,0,1764853083,13217.314133929998,352.81804949999787,54103.776322800004 2025-12-04,12:58:05.000,338,11098719,-795,0,1764853084,13216.802174370001,352.9449338400009,54103.58068344001 2025-12-04,12:58:06.000,338,11098679,-795,0,1764853085,13216.45188624999,353.332635990002,54103.6365804 2025-12-04,12:58:07.000,338,11098720,-795,0,1764853086,13216.121807059993,353.0859164400026,54103.461902400006 2025-12-04,12:58:08.000,338,11098701,-795,0,1764853087,13215.933190379998,352.45854387000145,54103.95798792001 2025-12-04,12:58:09.000,338,11098686,-795,0,1764853088,13215.326922479995,351.3306830700021,54104.25144696001 2025-12-04,12:58:10.000,338,11098642,-795,0,1764853089,13214.15480453999,350.5693770299986,54104.14664016 2025-12-04,12:58:11.000,338,11098701,-795,0,1764853090,13212.84122409,350.1675766199987,54104.20952424 2025-12-04,12:58:12.000,338,11098644,-795,0,1764853091,13211.58153412,350.2028222700028,54103.81824552001 2025-12-04,12:58:13.000,338,11098679,-795,0,1764853092,13210.47677927999,350.19577314000344,54103.31517288001 2025-12-04,12:58:14.000,338,11098669,-795,0,1764853093,13209.439387539991,349.85036576999846,54103.09857216001 2025-12-04,12:58:15.000,338,11098671,-795,0,1764853094,13208.17969756999,349.124305379999,54103.0426752 2025-12-04,12:58:16.000,338,11098705,-795,0,1764853095,13206.670764129994,348.40529411999887,54102.94485552 2025-12-04,12:58:17.000,338,11098637,-795,0,1764853096,13205.148358069993,347.4607107000047,54102.22518216 2025-12-04,12:58:18.000,338,11098676,-795,0,1764853097,13203.908877029993,346.7135029199999,54102.06447840001 2025-12-04,12:58:19.000,338,11098722,-795,0,1764853098,13202.790649569994,346.3821938100009,54101.55441864 2025-12-04,12:58:20.000,338,11098658,-795,0,1764853099,13201.69936734999,346.19186730000365,54101.03038464 2025-12-04,12:58:21.000,338,11098671,-755,0,1764853100,13200.392523209994,345.50105256000097,54100.57622184 2025-12-04,12:58:22.000,338,11098724,-795,0,1764853101,13198.998107039988,344.6904026100019,54100.33167264 2025-12-04,12:58:23.000,338,11098736,-795,0,1764853102,13197.637372420002,343.97844048000115,54100.04520072 2025-12-04,12:58:24.000,338,11098712,-795,0,1764853103,13195.84551395999,343.2664783500004,54099.59802504001 2025-12-04,12:58:25.000,338,11098694,-795,0,1764853104,13194.228799559998,342.6743514300033,54099.367450080004 2025-12-04,12:58:26.000,338,11098662,-795,0,1764853105,13192.511040509991,342.1315684200017,54098.75258352 2025-12-04,12:58:27.000,338,11098751,-795,0,1764853106,13190.692236809999,342.09632276999764,54097.95605184 2025-12-04,12:58:28.000,338,11098701,-795,0,1764853107,13189.109203959997,341.9059962600004,54097.760412480005 2025-12-04,12:58:29.000,338,11098719,-795,0,1764853108,13187.51269848999,341.86370148000424,54097.711502640006 2025-12-04,12:58:30.000,338,11098683,-795,0,1764853109,13186.15196386999,341.80025931000273,54097.52983752 2025-12-04,12:58:31.000,338,11098626,-795,0,1764853110,13184.744075079994,341.659276710001,54097.152533039996 2025-12-04,12:58:32.000,338,11098674,-795,0,1764853111,13182.952216619997,341.99763494999934,54096.60753768001 2025-12-04,12:58:33.000,338,11098635,-795,0,1764853112,13181.23445756999,342.63205664999987,54095.88786432001 2025-12-04,12:58:34.000,338,11098702,-795,0,1764853113,13180.14317535,343.2523800900017,54095.52453408001 2025-12-04,12:58:35.000,338,11098712,-795,0,1764853114,13179.227037190001,343.5272961599985,54095.06338416 2025-12-04,12:58:36.000,338,11098678,-795,0,1764853115,13177.987556150001,343.43565746999957,54094.93062888001 2025-12-04,12:58:37.000,338,11098702,-795,0,1764853116,13176.59987628999,343.38631356000406,54094.05025176 2025-12-04,12:58:38.000,338,11098709,-795,0,1764853117,13175.528803000001,343.87975266000285,54093.784741200005 2025-12-04,12:58:39.000,338,11098680,-795,0,1764853118,13174.498147569997,344.02778439000394,54093.365514 2025-12-04,12:58:40.000,338,11098662,-795,0,1764853119,13173.588745719993,343.8727035300035,54092.680776240006 2025-12-04,12:58:41.000,338,11098691,-795,0,1764853120,13172.98247781999,343.7458191900005,54092.19167784 2025-12-04,12:58:42.000,338,11098663,-795,0,1764853121,13172.342528369998,343.50614877000044,54091.653669600004 2025-12-04,12:58:43.000,338,11098669,-795,0,1764853122,13171.985503939992,343.12549574999866,54091.38117192001 2025-12-04,12:58:44.000,338,11098609,-795,0,1764853123,13171.985503939992,342.4840249199988,54090.96194472 2025-12-04,12:58:45.000,338,11098679,-795,0,1764853124,13171.911404530001,341.8707506100036,54090.52175616001 2025-12-04,12:58:46.000,338,11098653,-795,0,1764853125,13171.79015095,341.50419585000054,54090.046632000005 2025-12-04,12:58:47.000,338,11098707,-795,0,1764853126,13171.412917589994,341.30682021000393,54088.90074432 2025-12-04,12:58:48.000,338,11098679,-795,0,1764853127,13171.210828289994,341.1658376100022,54088.78196328 2025-12-04,12:58:49.000,338,11098683,-795,0,1764853128,13170.752759210001,340.5596124299991,54088.51645272 2025-12-04,12:58:50.000,338,11098701,-795,0,1764853129,13170.476570499995,340.08027158999903,54088.53042696001 2025-12-04,12:58:51.000,338,11098673,-795,0,1764853130,13170.15996392999,339.86174856000434,54088.05530280001 2025-12-04,12:58:52.000,338,11098673,-795,0,1764853131,13169.971347249993,339.9040433400005,54087.3915264 2025-12-04,12:58:53.000,338,11098642,-795,0,1764853132,13169.816412120002,340.25649984000484,54087.126015840004 2025-12-04,12:58:54.000,338,11098703,-795,0,1764853133,13169.486332929991,340.20715593000205,54086.51813640001 2025-12-04,12:58:55.000,338,11098672,-795,0,1764853134,13169.10909957,340.171910279998,54086.11987056 2025-12-04,12:58:56.000,338,11098690,-795,0,1764853135,13168.287269749992,339.9886329000001,54085.505004 2025-12-04,12:58:57.000,338,11098728,-795,0,1764853136,13167.202723839997,339.68552030999854,54085.134686640005 2025-12-04,12:58:58.000,338,11098694,-795,0,1764853137,13166.273113059993,339.83355203999963,54084.862188959996 2025-12-04,12:58:59.000,338,11098692,-795,0,1764853138,13165.37044752,339.96043638000265,54084.31719360001 2025-12-04,12:59:00.000,338,11098711,-795,0,1764853139,13164.42736411999,339.9886329000001,54083.70232704 2025-12-04,12:59:01.000,338,11098685,-795,0,1764853140,13163.288927729991,340.14371376000054,54082.47259392001 2025-12-04,12:59:02.000,338,11098668,-795,0,1764853141,13162.507515769998,340.2353524499995,54081.98349552 2025-12-04,12:59:03.000,338,11098688,-795,0,1764853142,13161.436442479993,340.07322245999967,54081.11709264 2025-12-04,12:59:04.000,338,11098675,-795,0,1764853143,13160.49335908,340.14371376000054,54080.49523896 2025-12-04,12:59:05.000,338,11098694,-795,0,1764853144,13159.765837599996,340.1507628899999,54080.06203752 2025-12-04,12:59:06.000,338,11098685,-795,0,1764853145,13158.789072649997,339.9886329000001,54079.34935128 2025-12-04,12:59:07.000,338,11098629,-795,0,1764853146,13157.845989249989,339.8546994299977,54078.10564392 2025-12-04,12:59:08.000,338,11098625,-795,0,1764853147,13156.97700526,339.7701098699981,54077.09949864 2025-12-04,12:59:09.000,338,11098628,-795,0,1764853148,13156.283165330002,339.72781509000197,54076.65931008 2025-12-04,12:59:10.000,338,11098660,-795,0,1764853149,13155.387236099989,339.55158684000344,54075.95361096001 2025-12-04,12:59:11.000,338,11098658,-795,0,1764853150,13154.34984435999,339.3612603299989,54075.22695048 2025-12-04,12:59:12.000,338,11098686,-795,0,1764853151,13153.25182582999,338.9735581799978,54074.59112256001 2025-12-04,12:59:13.000,338,11098690,-795,0,1764853152,13151.897827519999,338.32503821999853,54073.68978408 2025-12-04,12:59:14.000,338,11098736,-795,0,1764853153,13150.631401239989,337.9232378099987,54072.557870640005 2025-12-04,12:59:15.000,338,11098648,-795,0,1764853154,13149.506437469994,337.704714780004,54071.59364808001 2025-12-04,12:59:16.000,338,11098666,-795,0,1764853155,13148.42189156,337.4227495800005,54070.60147704 2025-12-04,12:59:17.000,338,11098680,-795,0,1764853156,13147.519226019991,337.23947220000264,54069.65122872001 2025-12-04,12:59:18.000,338,11098708,-795,0,1764853157,13146.960112289999,336.8658683100002,54068.96649096 2025-12-04,12:59:19.000,338,11098684,-795,0,1764853158,13146.26627236,336.18915183000354,54068.06515248 2025-12-04,12:59:20.000,338,11098675,-795,0,1764853159,13145.707158629994,335.94243228000414,54067.142852640005 2025-12-04,12:59:21.000,338,11098699,-795,0,1764853160,13145.235616929996,335.6040740399985,54065.88517104 2025-12-04,12:59:22.000,338,11098708,-795,0,1764853161,13145.013318699996,335.4701405700034,54064.97684544 2025-12-04,12:59:23.000,338,11098678,-795,0,1764853162,13144.95942821999,335.3926001400032,54064.124416800005 2025-12-04,12:59:24.000,338,11098645,-795,0,1764853163,13144.67650319999,334.9978488600027,54063.48858888 2025-12-04,12:59:25.000,338,11098689,-795,0,1764853164,13144.225170429992,334.8004732199988,54062.8667352 2025-12-04,12:59:26.000,338,11098654,-795,0,1764853165,13143.82772814,334.92735756000184,54062.0282808 2025-12-04,12:59:27.000,338,11098693,-795,0,1764853166,13143.54480312,334.84276800000225,54061.14790368001 2025-12-04,12:59:28.000,338,11098683,-795,0,1764853167,13143.450494779994,334.5044097600039,54060.12778416 2025-12-04,12:59:29.000,338,11098705,-795,0,1764853168,13143.362922749999,334.34932890000346,54059.49195624001 2025-12-04,12:59:30.000,338,11098687,-795,0,1764853169,13143.369659059994,334.2083463000017,54058.68843744 2025-12-04,12:59:31.000,338,11098674,-795,0,1764853170,13143.48417633,335.33620710000105,54058.17837768001 2025-12-04,12:59:32.000,338,11098684,-795,0,1764853171,13143.443758469999,336.344232690004,54057.21415512 2025-12-04,12:59:33.000,338,11098634,-795,0,1764853172,13143.551539429995,336.82357353000407,54056.578327200004 2025-12-04,12:59:34.000,338,11098680,-795,0,1764853173,13143.70647456,337.21832481000456,54055.97044776001 2025-12-04,12:59:35.000,338,11098702,-795,0,1764853174,13143.64584777,337.62717435000377,54055.10404488 2025-12-04,12:59:36.000,338,11098683,-795,0,1764853175,13143.78731028,338.09241692999785,54054.39135864001 2025-12-04,12:59:37.000,338,11098706,-795,0,1764853176,13144.299269839998,338.38848039000004,54053.83238904 2025-12-04,12:59:38.000,338,11098665,-795,0,1764853177,13144.892065119995,338.3955295199994,54053.87431176 2025-12-04,12:59:39.000,338,11098698,-795,0,1764853178,13145.511805640002,338.3743821300013,54053.678672400005 2025-12-04,12:59:40.000,338,11098632,-795,0,1764853179,13146.32689915,338.607003420002,54053.21752248001 2025-12-04,12:59:41.000,338,11098646,-795,0,1764853180,13147.108311109994,338.6704455900035,54052.8751536 2025-12-04,12:59:42.000,338,11098664,-795,0,1764853181,13147.52596233,338.4942173399977,54052.06464768001 2025-12-04,12:59:43.000,338,11098689,-795,0,1764853182,13148.031185579988,338.46602082000027,54051.70830456001 2025-12-04,12:59:44.000,338,11098668,-795,0,1764853183,13147.936877239998,338.3814312600007,54051.344974319996 2025-12-04,12:59:45.000,338,11098634,-795,0,1764853184,13147.957086169998,337.94438520000404,54051.39388416001 2025-12-04,12:59:46.000,338,11098654,-795,0,1764853185,13147.768469490002,337.2958652400048,54050.946708480005 2025-12-04,12:59:47.000,338,11098639,-795,0,1764853186,13147.22282838,336.6050505000021,54050.16415104 2025-12-04,12:59:48.000,338,11098640,-795,0,1764853187,13147.081365869999,336.12570966000203,54049.73793672 2025-12-04,12:59:49.000,338,11098633,-795,0,1764853188,13146.771495610003,335.95653054000286,54048.99031488 2025-12-04,12:59:50.000,338,11098642,-795,0,1764853189,13146.23932711999,335.99177618999965,54048.47326800001 2025-12-04,12:59:51.000,338,11098667,-795,0,1764853190,13145.633059219988,335.74505664000026,54048.11692488001 2025-12-04,12:59:52.000,338,11098706,-795,0,1764853191,13144.70344844,335.20932275999803,54047.74660752 2025-12-04,12:59:53.000,338,11098696,-795,0,1764853192,13143.67952931999,334.69473627000116,54047.22257352 2025-12-04,12:59:54.000,338,11098698,-795,0,1764853193,13142.844226879992,334.4550658500011,54046.88020464 2025-12-04,12:59:55.000,338,11098706,-795,0,1764853194,13142.29858576999,334.20129717000236,54046.11860856 2025-12-04,12:59:56.000,338,11098698,-795,0,1764853195,13141.975242889988,334.34932890000346,54045.52470336001 2025-12-04,12:59:57.000,338,11098680,-795,0,1764853196,13141.665372629992,334.9978488600027,54044.7700944 2025-12-04,12:59:58.000,338,11098697,-795,0,1764853197,13141.544119049991,335.4560423100047,54044.67926184 2025-12-04,12:59:59.000,338,11098685,-795,0,1764853198,13141.20730355,335.6252214300039,54044.39278992 2025-12-04,13:00:00.000,338,11098689,-795,0,1764853199,13141.03889579999,335.4560423100047,54044.20413768 2025-12-04,13:00:01.000,338,11098695,-795,0,1764853200,13140.769443399993,335.37145274999784,54043.91766576 2025-12-04,13:00:02.000,338,11098689,-795,0,1764853201,13140.425891589992,335.3432562300004,54043.29581208001 2025-12-04,13:00:03.000,338,11098733,-795,0,1764853202,13140.095812399995,335.3432562300004,54042.92549472 2025-12-04,13:00:04.000,338,11098643,-795,0,1764853203,13139.90045940999,335.38555101000384,54042.79273944001 2025-12-04,13:00:05.000,338,11098659,-795,0,1764853204,13139.503017119998,335.6745653399994,54042.70190688001 2025-12-04,13:00:06.000,338,11098669,-795,0,1764853205,13139.509753429993,336.1821027000042,54042.60408720001 2025-12-04,13:00:07.000,338,11098698,-795,0,1764853206,13139.570380219993,336.71783657999913,54042.2547312 2025-12-04,13:00:08.000,338,11098718,-795,0,1764853207,13139.624270699998,337.4932408800014,54042.4992804 2025-12-04,13:00:09.000,338,11098673,-795,0,1764853208,13139.92740465,337.8034026000023,54042.30364104 2025-12-04,13:00:10.000,338,11098714,-795,0,1764853209,13140.446100519992,337.9514343300034,54042.359538 2025-12-04,13:00:11.000,338,11098700,-795,0,1764853210,13140.857015429989,338.43077517000347,54042.4992804 2025-12-04,13:00:12.000,338,11098706,-795,0,1764853211,13141.510437500001,338.82552645000396,54042.75081672001 2025-12-04,13:00:13.000,338,11098661,-795,0,1764853212,13142.26490422,339.26962163999997,54042.90453336 2025-12-04,13:00:14.000,338,11098714,-795,0,1764853213,13142.736445919996,339.9815837700007,54043.1979924 2025-12-04,13:00:15.000,338,11098669,-795,0,1764853214,13143.079997729998,340.74288981000427,54043.25388936001 2025-12-04,13:00:16.000,338,11098667,-795,0,1764853215,13143.248405479993,341.37026237999817,54042.98837880001 2025-12-04,13:00:17.000,338,11098686,-795,0,1764853216,13143.369659059994,341.91304538999975,54042.73684248 2025-12-04,13:00:18.000,338,11098692,-795,0,1764853217,13143.59869359999,342.0328806000034,54043.00934016001 2025-12-04,13:00:19.000,338,11098678,-795,0,1764853218,13143.511121569994,341.9482910400038,54043.42158024001 2025-12-04,13:00:20.000,338,11098681,-795,0,1764853219,13143.079997729998,341.63108019000356,54043.27485072001 2025-12-04,13:00:21.000,338,11098700,-795,0,1764853220,13142.46025720999,341.4478028099984,54042.946456080004 2025-12-04,13:00:22.000,338,11098658,-795,0,1764853221,13142.130178019994,341.4478028099984,54042.8137008 2025-12-04,13:00:23.000,338,11098700,-795,0,1764853222,13141.658636319997,342.68140056000266,54042.443383440004 2025-12-04,13:00:24.000,338,11098706,-795,0,1764853223,13141.193830929995,342.8999235900046,54042.54120312 2025-12-04,13:00:25.000,338,11098700,-795,0,1764853224,13140.803124949998,343.21008530999825,54042.41543496001 2025-12-04,13:00:26.000,338,11098655,-795,0,1764853225,13140.25074753,343.132544879998,54042.65299704001 2025-12-04,13:00:27.000,338,11098641,-795,0,1764853226,13139.77920582999,342.49107404999813,54042.01716912 2025-12-04,13:00:28.000,338,11098682,-795,0,1764853227,13139.785942139999,342.2373053699994,54041.91934944 2025-12-04,13:00:29.000,338,11098646,-795,0,1764853228,13139.75899689999,341.87779974000296,54041.61191616 2025-12-04,13:00:30.000,338,11098713,-795,0,1764853229,13140.14296656999,341.7227188800025,54041.07390792001 2025-12-04,13:00:31.000,338,11098666,-795,0,1764853230,13140.035185609995,341.99763494999934,54040.84333296 2025-12-04,13:00:32.000,338,11098697,-795,0,1764853231,13139.745524279999,342.2373053699994,54040.49397696001 2025-12-04,13:00:33.000,338,11098738,-795,0,1764853232,13139.684897489999,343.9009000500009,54040.79442312 2025-12-04,13:00:34.000,338,11098662,-795,0,1764853233,13139.657952249989,344.69745174000127,54040.75948752001 2025-12-04,13:00:35.000,338,11098695,-795,0,1764853234,13139.765733209999,345.17679258000135,54040.64070648001 2025-12-04,13:00:36.000,338,11098669,-795,0,1764853235,13139.94087726999,345.76891949999845,54040.80839736001 2025-12-04,13:00:37.000,338,11098667,-795,0,1764853236,13139.678161179989,345.8464599299987,54040.333273200005 2025-12-04,13:00:38.000,338,11098691,-795,0,1764853237,13139.752260589994,346.0861303499987,54040.44506712001 2025-12-04,13:00:39.000,338,11098738,-795,0,1764853238,13140.095812399995,346.5936677100035,54040.49397696001 2025-12-04,13:00:40.000,338,11098695,-795,0,1764853239,13140.540408859997,347.1646472400025,54040.99704960001 2025-12-04,13:00:41.000,338,11098720,-795,0,1764853240,13141.092786279994,347.5664476500024,54041.136792 2025-12-04,13:00:42.000,338,11098680,-795,0,1764853241,13141.38244760999,348.1797219600048,54041.066920799996 2025-12-04,13:00:43.000,338,11098684,-795,0,1764853242,13141.34202974999,348.88463495999895,54040.94115264 2025-12-04,13:00:44.000,338,11098643,-795,0,1764853243,13141.3083482,348.9621753899992,54040.836345840005 2025-12-04,13:00:45.000,338,11098672,-795,0,1764853244,13141.22751248,348.5462767200006,54040.68961632001 2025-12-04,13:00:46.000,338,11098704,-795,0,1764853245,13141.20730355,347.96119893000287,54040.78044888001 2025-12-04,13:00:47.000,338,11098719,-795,0,1764853246,13140.924378529999,347.36202287999913,54040.80839736001 2025-12-04,13:00:48.000,338,11098688,-795,0,1764853247,13140.991741629994,346.91087856000377,54040.80839736001 2025-12-04,13:00:49.000,338,11098687,-795,0,1764853248,13141.04563211,346.33989903000474,54040.81538448 2025-12-04,13:00:50.000,338,11098668,-795,0,1764853249,13140.816597569989,345.740722980001,54040.52192544001 2025-12-04,13:00:51.000,338,11098645,-795,0,1764853250,13140.526936239992,345.38826648000395,54040.15859520001 2025-12-04,13:00:52.000,338,11098649,-795,0,1764853251,13139.88025047999,345.12744866999856,54039.78827784 2025-12-04,13:00:53.000,338,11098670,-795,0,1764853252,13139.199883169997,345.1203995399992,54039.76731648 2025-12-04,13:00:54.000,338,11098684,-795,0,1764853253,13138.485834309999,345.282529529999,54039.93500736 2025-12-04,13:00:55.000,338,11098661,-795,0,1764853254,13137.852621170001,345.15564519000327,54039.75334224001 2025-12-04,13:00:56.000,338,11098659,-795,0,1764853255,13137.293507439994,345.37416821999796,54039.33411504 2025-12-04,13:00:57.000,338,11098682,-795,0,1764853256,13137.246353269999,346.1707199099983,54039.0057204 2025-12-04,13:00:58.000,338,11098708,-795,0,1764853257,13137.913247960001,347.7285776400022,54039.13847568 2025-12-04,13:00:59.000,338,11098702,-795,0,1764853258,13138.93043077,349.9702009800021,54038.9707848 2025-12-04,13:01:00.000,338,11098605,-795,0,1764853259,13140.601035649997,351.76772912999877,54039.494818800005 2025-12-04,13:01:01.000,338,11098701,-795,0,1764853260,13142.44004827999,353.3819799000048,54039.62757408 2025-12-04,13:01:02.000,338,11098715,-795,0,1764853261,13143.861409689991,354.31246506000025,54039.739368 2025-12-04,13:01:03.000,338,11098744,-795,0,1764853262,13145.201935379991,355.5813084600013,54039.87212328001 2025-12-04,13:01:04.000,338,11098683,-795,0,1764853263,13146.960112289999,356.92064316000324,54039.82321344001 2025-12-04,13:01:05.000,338,11098663,-795,0,1764853264,13148.886696950001,357.8652265800047,54040.02583992 2025-12-04,13:01:06.000,338,11098680,-795,0,1764853265,13150.92106257,359.0142347700021,54040.431092880004 2025-12-04,13:01:07.000,338,11098696,-795,0,1764853266,13153.204671659994,360.88930334999895,54041.101856400004 2025-12-04,13:01:08.000,338,11098675,-795,0,1764853267,13154.949375949996,362.5387997700018,54041.91236232001 2025-12-04,13:01:09.000,338,11098676,-795,0,1764853268,13156.734498099999,364.1741979299986,54042.54120312 2025-12-04,13:01:10.000,338,11098670,-795,0,1764853269,13158.620664900001,365.541729149998,54043.498438560004 2025-12-04,13:01:11.000,338,11098662,-795,0,1764853270,13160.223906679988,367.1277833999993,54044.26003464001 2025-12-04,13:01:12.000,338,11098663,-795,0,1764853271,13161.779994289995,368.8336728600043,54044.979708000006 2025-12-04,13:01:13.000,338,11098717,-795,0,1764853272,13163.901931939989,370.1448110400015,54045.95790480001 2025-12-04,13:01:14.000,338,11098735,-795,0,1764853273,13166.70423689999,370.63120101000095,54047.11077960001 2025-12-04,13:01:15.000,338,11098664,-795,0,1764853274,13168.772284069993,370.53251319000265,54048.13089912 2025-12-04,13:01:16.000,338,11098644,-795,0,1764853275,13170.375525849995,370.1659584299996,54048.8924952 2025-12-04,13:01:17.000,338,11098684,-795,0,1764853276,13171.52069854999,369.33416109000245,54049.220889840006 2025-12-04,13:01:18.000,338,11098691,-795,0,1764853277,13171.924877149992,368.46711810000124,54050.05235712001 2025-12-04,13:01:19.000,338,11098738,-795,0,1764853278,13172.073075970002,367.7551559700005,54050.373764640004 2025-12-04,13:01:20.000,338,11098650,-795,0,1764853279,13172.551353979994,367.2899133899991,54051.07946376 2025-12-04,13:01:21.000,338,11098658,-795,0,1764853280,13173.649372509994,367.1348325299987,54051.715291680004 2025-12-04,13:01:22.000,338,11098657,-795,0,1764853281,13174.572246980002,367.02204645000165,54052.44195216 2025-12-04,13:01:23.000,338,11098734,-795,0,1764853282,13175.629847650001,366.62729517000116,54052.70746272 2025-12-04,13:01:24.000,338,11098594,-795,0,1764853283,13176.081180419998,366.45106692000263,54053.224509600004 2025-12-04,13:01:25.000,338,11098687,-795,0,1764853284,13176.290006029994,366.6061477800031,54053.44809744 2025-12-04,13:01:26.000,338,11098701,-795,0,1764853285,13177.010791200002,366.85991646000184,54053.36425200001 2025-12-04,13:01:27.000,338,11098649,-795,0,1764853286,13177.41496979999,366.9938499300042,54053.42713608 2025-12-04,13:01:28.000,338,11098728,-795,0,1764853287,13177.6844222,367.36040469,54053.748543600006 2025-12-04,13:01:29.000,338,11098689,-795,0,1764853288,13178.445625229993,367.51548555000045,54054.251616240006 2025-12-04,13:01:30.000,338,11098680,-795,0,1764853289,13179.099047299991,367.6353207600041,54054.468216960006 2025-12-04,13:01:31.000,338,11098688,-795,0,1764853290,13179.89393187999,367.6353207600041,54054.52411392 2025-12-04,13:01:32.000,338,11098592,-795,0,1764853291,13180.13643903999,367.84679465999943,54054.62892072001 2025-12-04,13:01:33.000,338,11098675,-795,0,1764853292,13180.897642069998,368.4248233199978,54054.25860336 2025-12-04,13:01:34.000,338,11098619,-795,0,1764853293,13182.002396909993,368.9041641599979,54054.65686920001 2025-12-04,13:01:35.000,338,11098663,-795,0,1764853294,13183.039788649992,369.81350193000253,54055.138980480006 2025-12-04,13:01:36.000,338,11098710,-795,0,1764853295,13184.461150059993,371.06119793999824,54056.026344720005 2025-12-04,13:01:37.000,338,11098691,-795,0,1764853296,13185.741048959993,371.45594921999873,54056.27788104 2025-12-04,13:01:38.000,338,11098688,-795,0,1764853297,13188.017921739993,372.0974200499986,54057.081399840004 2025-12-04,13:01:39.000,338,11098732,-795,0,1764853298,13190.584455849988,371.91414267000073,54057.84299592001 2025-12-04,13:01:40.000,338,11098679,-795,0,1764853299,13192.962373279988,371.64627573000325,54058.1853648 2025-12-04,13:01:41.000,338,11098713,-795,0,1764853300,13195.670369899999,371.6039809499998,54058.83516696 2025-12-04,13:01:42.000,338,11098663,-795,0,1764853301,13198.176277219995,371.44185096,54059.54086608001 2025-12-04,13:01:43.000,338,11098691,-795,0,1764853302,13200.338632729989,371.2585735800021,54060.57495984001 2025-12-04,13:01:44.000,338,11098679,-795,0,1764853303,13202.09007333,371.0330014200008,54061.36450440001 2025-12-04,13:01:45.000,338,11098695,-795,0,1764853304,13204.562299099991,370.77923274000204,54062.47545648 2025-12-04,13:01:46.000,338,11098691,-795,0,1764853305,13207.250086790002,370.46907102000114,54063.34884648001 2025-12-04,13:01:47.000,338,11098574,-795,0,1764853306,13209.3450792,369.9333371399989,54063.48858888 2025-12-04,13:01:48.000,338,11098672,-795,0,1764853307,13211.365972199994,369.30596456999774,54064.43185008001 2025-12-04,13:01:49.000,338,11098660,-795,0,1764853308,13212.9826866,368.4389215800038,54065.08863936 2025-12-04,13:01:50.000,338,11098667,-795,0,1764853309,13213.986396789995,367.8820403100035,54065.99696496 2025-12-04,13:01:51.000,338,11098699,-795,0,1764853310,13215.27976831,368.34728289000486,54066.54894744 2025-12-04,13:01:52.000,338,11098718,-795,0,1764853311,13216.128543369989,369.510389340001,54067.01708448001 2025-12-04,13:01:53.000,338,11098705,-795,0,1764853312,13217.401705959994,370.5889062300048,54067.63893816001 2025-12-04,13:01:54.000,338,11098660,-795,0,1764853313,13219.15988287,370.8074292599995,54068.12803656 2025-12-04,13:01:55.000,338,11098721,-795,0,1764853314,13220.547562729997,370.7651344800033,54068.61014784 2025-12-04,13:01:56.000,338,11098645,-795,0,1764853315,13221.813989009992,370.6382501400003,54069.05033640001 2025-12-04,13:01:57.000,338,11098696,-795,0,1764853316,13223.100624220002,370.37038320000283,54069.67219008 2025-12-04,13:01:58.000,338,11098671,-795,0,1764853317,13224.589348729998,370.1800566899983,54070.5525672 2025-12-04,13:01:59.000,338,11098708,-795,0,1764853318,13225.916401799994,369.6090771599993,54071.13948528001 2025-12-04,13:02:00.000,338,11098707,-795,0,1764853319,13226.819067340002,368.8689185100011,54071.9150556 2025-12-04,13:02:01.000,338,11098669,-795,0,1764853320,13227.714996570001,367.8538437899988,54072.292360080006 2025-12-04,13:02:02.000,338,11098723,-795,0,1764853321,13228.79280617,366.6061477800031,54072.58581912 2025-12-04,13:02:03.000,338,11098694,-795,0,1764853322,13229.163303219997,365.3091078600046,54072.80241984 2025-12-04,13:02:04.000,338,11098676,-795,0,1764853323,13229.459700859989,364.0191170699982,54073.23562128 2025-12-04,13:02:05.000,338,11098668,-795,0,1764853324,13229.547272889999,362.8630597500014,54073.60593864001 2025-12-04,13:02:06.000,338,11098717,-795,0,1764853325,13228.83322403,361.72110069000337,54073.73869392 2025-12-04,13:02:07.000,338,11098640,-795,0,1764853326,13227.47248941,360.9034016099977,54073.31946672001 2025-12-04,13:02:08.000,338,11098701,-795,0,1764853327,13226.771913169992,360.50865033000446,54073.31946672001 2025-12-04,13:02:09.000,338,11098698,-795,0,1764853328,13225.815357149993,360.41701163999824,54073.30549248 2025-12-04,13:02:10.000,338,11098693,-795,0,1764853329,13224.751020169999,361.10077725000156,54073.0679304 2025-12-04,13:02:11.000,338,11098701,-795,0,1764853330,13224.124543339996,362.23568718000024,54072.844342560005 2025-12-04,13:02:12.000,338,11098663,-795,0,1764853331,13224.104334409996,362.9335510500023,54072.76748424001 2025-12-04,13:02:13.000,338,11098679,-795,0,1764853332,13224.117807030001,363.32830233000277,54072.80940696 2025-12-04,13:02:14.000,338,11098647,-795,0,1764853333,13223.83488201,363.7512501300007,54072.69761304001 2025-12-04,13:02:15.000,338,11098704,-795,0,1764853334,13223.6934195,363.78649578000477,54072.78844560001 2025-12-04,13:02:16.000,338,11098670,-795,0,1764853335,13223.437439719994,363.7723975199988,54072.41114112001 2025-12-04,13:02:17.000,338,11098701,-795,0,1764853336,13223.013052189992,364.1460014100012,54072.11069496 2025-12-04,13:02:18.000,338,11098673,-795,0,1764853337,13222.32594856999,364.8156687599985,54072.31332144001 2025-12-04,13:02:19.000,338,11098716,-795,0,1764853338,13221.564745539996,365.6051713199995,54072.88626528001 2025-12-04,13:02:20.000,338,11098697,-795,0,1764853339,13220.682288930002,366.6836882100033,54072.8233812 2025-12-04,13:02:21.000,338,11098664,-795,0,1764853340,13220.06928471999,367.82564727000135,54072.87229104 2025-12-04,13:02:22.000,338,11098690,-795,0,1764853341,13219.314817999992,368.5869533100049,54072.98408496001 2025-12-04,13:02:23.000,338,11098650,-795,0,1764853342,13218.580560209994,369.4892419500029,54072.66267744 2025-12-04,13:02:24.000,338,11098734,-795,0,1764853343,13218.169645299997,370.4549727600024,54073.08190464001 2025-12-04,13:02:25.000,338,11098672,-795,0,1764853344,13217.805884559995,371.4770966100041,54073.445234880004 2025-12-04,13:02:26.000,338,11098677,-795,0,1764853345,13217.246770829988,371.89299528000265,54073.948307520004 2025-12-04,13:02:27.000,338,11098667,-795,0,1764853346,13216.39125945999,371.82955311000114,54073.85747496 2025-12-04,13:02:28.000,338,11098695,-795,0,1764853347,13215.825409420002,371.31496662000427,54074.20683096001 2025-12-04,13:02:29.000,338,11098688,-795,0,1764853348,13214.909271259989,370.7228396999999,54074.38150896 2025-12-04,13:02:30.000,338,11098724,-795,0,1764853349,13214.25584918999,370.5889062300048,54074.248753679996 2025-12-04,13:02:31.000,338,11098703,-795,0,1764853350,13213.420546749992,370.8849696899997,54074.12997264001 2025-12-04,13:02:32.000,338,11098655,-795,0,1764853351,13213.184775900001,371.37135965999914,54074.12298552 2025-12-04,13:02:33.000,338,11098697,-795,0,1764853352,13212.97595028999,371.53348964999896,54074.44439304001 2025-12-04,13:02:34.000,338,11098698,-795,0,1764853353,13212.578507999999,371.18808228000125,54074.38849608 2025-12-04,13:02:35.000,338,11098713,-795,0,1764853354,13212.591980619989,370.94136273000186,54074.36753472 2025-12-04,13:02:36.000,338,11098700,-795,0,1764853355,13212.686288959994,370.77923274000204,54074.59112256001 2025-12-04,13:02:37.000,338,11098692,-795,0,1764853356,13212.847960399995,370.5254640600033,54074.19285672 2025-12-04,13:02:38.000,338,11098689,-795,0,1764853357,13213.265611620001,370.1166145200041,54074.40945744 2025-12-04,13:02:39.000,338,11098708,-795,0,1764853358,13213.743889629994,369.27071892000095,54074.70990360001 2025-12-04,13:02:40.000,338,11098714,-755,0,1764853359,13214.599400999992,368.53056027000275,54075.5134224 2025-12-04,13:02:41.000,338,11098716,-795,0,1764853360,13215.939926689993,368.19925116000377,54075.99553368 2025-12-04,13:02:42.000,338,11098683,-795,0,1764853361,13217.138989869993,368.12171073000354,54076.47065784 2025-12-04,13:02:43.000,338,11098720,-795,0,1764853362,13218.196590539992,368.2908898500027,54076.97373048 2025-12-04,13:02:44.000,338,11098695,-795,0,1764853363,13218.863485229995,368.4248233199978,54077.39295768001 2025-12-04,13:02:45.000,338,11098648,-795,0,1764853364,13218.964529879995,368.4741672300006,54077.97987576 2025-12-04,13:02:46.000,338,11098690,-795,0,1764853365,13219.09925608,368.847771120003,54078.75544608001 2025-12-04,13:02:47.000,338,11098669,-795,0,1764853366,13219.409126339997,369.7853054099978,54079.551977760006 2025-12-04,13:02:48.000,338,11098693,-795,0,1764853367,13220.284846639996,371.6251283399979,54080.488251840005 2025-12-04,13:02:49.000,338,11098699,-795,0,1764853368,13221.37612886,373.1829860700018,54081.6271524 2025-12-04,13:02:50.000,338,11098704,-795,0,1764853369,13222.47414739,374.3601907800039,54082.47259392001 2025-12-04,13:02:51.000,338,11098748,-795,0,1764853370,13224.266005849997,375.5585428800041,54083.17829304 2025-12-04,13:02:52.000,338,11098655,-795,0,1764853371,13226.381207189996,376.67935455000406,54084.058670160004 2025-12-04,13:02:53.000,338,11098706,-795,0,1764853372,13227.964240039997,377.215088429999,54085.10673816001 2025-12-04,13:02:54.000,338,11098702,-795,0,1764853373,13228.941004989996,377.12344974000007,54086.51114928 2025-12-04,13:02:55.000,338,11098671,-795,0,1764853374,13229.439491929988,377.0670566999979,54087.412487760004 2025-12-04,13:02:56.000,338,11098711,-795,0,1764853375,13229.392337759993,377.1164006100007,54088.0902384 2025-12-04,13:02:57.000,338,11098682,-795,0,1764853376,13230.173749720001,377.2785306000005,54088.64222088 2025-12-04,13:02:58.000,338,11098684,-795,0,1764853377,13231.521011719997,377.56754493000335,54089.26407456 2025-12-04,13:02:59.000,338,11098743,-795,0,1764853378,13232.558403459996,377.23623582000437,54089.85797976 2025-12-04,13:03:00.000,338,11098669,-795,0,1764853379,13233.36676066,376.8273862799979,54090.24227136 2025-12-04,13:03:01.000,338,11098707,-795,0,1764853380,13233.737257709996,376.34099630999845,54090.73136976 2025-12-04,13:03:02.000,338,11098709,-795,0,1764853381,13233.68336722999,376.04493285000353,54090.97591896001 2025-12-04,13:03:03.000,338,11098656,-795,0,1764853382,13233.25897969999,375.6431324400037,54091.19251968001 2025-12-04,13:03:04.000,338,11098645,-795,0,1764853383,13232.942373129998,375.1778898600023,54091.388159040005 2025-12-04,13:03:05.000,338,11098706,-795,0,1764853384,13232.922164199997,374.5928120700046,54091.171558320006 2025-12-04,13:03:06.000,338,11098667,-795,0,1764853385,13233.238770769989,373.40150910000375,54090.82220232 2025-12-04,13:03:07.000,338,11098653,-795,0,1764853386,13233.31960648999,371.7026687699981,54090.598614480004 2025-12-04,13:03:08.000,338,11098690,-795,0,1764853387,13233.285924939999,370.38448146000155,54090.68944704001 2025-12-04,13:03:09.000,338,11098618,-795,0,1764853388,13233.218561839989,369.7853054099978,54090.6754728 2025-12-04,13:03:10.000,338,11098657,-795,0,1764853389,13233.52169578999,368.7843289500015,54090.75233112 2025-12-04,13:03:11.000,338,11098661,-795,0,1764853390,13233.494750549995,367.487289030003,54090.50778192 2025-12-04,13:03:12.000,338,11098662,-795,0,1764853391,13233.46780531,365.8941856500023,54090.20034864 2025-12-04,13:03:13.000,338,11098712,-795,0,1764853392,13233.225298149999,363.4410884099998,54089.7671472 2025-12-04,13:03:14.000,338,11098713,-795,0,1764853393,13232.538194529996,361.0725807300041,54089.613430560006 2025-12-04,13:03:15.000,338,11098726,-795,0,1764853394,13231.554693270002,358.8591539100016,54089.18022912001 2025-12-04,13:03:16.000,338,11098661,-795,0,1764853395,13230.780017619989,356.70916926000064,54089.02651248 2025-12-04,13:03:17.000,338,11098694,-795,0,1764853396,13229.8908247,354.47459505000006,54088.3347876 2025-12-04,13:03:18.000,338,11098631,-795,0,1764853397,13229.217193700002,352.2823156200029,54087.67101120001 2025-12-04,13:03:19.000,338,11098715,-795,0,1764853398,13228.375154949994,350.3508540000039,54087.57319152001 2025-12-04,13:03:20.000,338,11098681,-795,0,1764853399,13226.771913169992,348.5815223700047,54086.65089168 2025-12-04,13:03:21.000,338,11098698,-795,0,1764853400,13225.11478091,347.15759811000316,54086.371406879996 2025-12-04,13:03:22.000,338,11098675,-795,0,1764853401,13223.302713519988,345.867607320004,54085.77051456 2025-12-04,13:03:23.000,338,11098717,-795,0,1764853402,13221.36939254999,344.66925522000383,54085.2604548 2025-12-04,13:03:24.000,338,11098652,-795,0,1764853403,13219.483225750002,343.6753278899996,54084.31020648 2025-12-04,13:03:25.000,338,11098675,-795,0,1764853404,13217.69136728999,343.2876257399985,54083.59053312 2025-12-04,13:03:26.000,338,11098708,-795,0,1764853405,13215.677210599992,342.7589409900029,54082.63329768 2025-12-04,13:03:27.000,338,11098681,-795,0,1764853406,13212.989422909995,341.9482910400038,54081.17997672001 2025-12-04,13:03:28.000,338,11098713,-795,0,1764853407,13210.786649540001,342.01173320999806,54080.59305864 2025-12-04,13:03:29.000,338,11098674,-795,0,1764853408,13208.455886279997,342.2655018900041,54080.055050400006 2025-12-04,13:03:30.000,338,11098683,-795,0,1764853409,13206.408048039993,342.448779270002,54079.34236416 2025-12-04,13:03:31.000,338,11098704,-795,0,1764853410,13204.31979193999,342.35714058000303,54078.44801280001 2025-12-04,13:03:32.000,338,11098705,-795,0,1764853411,13202.467306689992,341.772062789998,54077.40693192 2025-12-04,13:03:33.000,338,11098671,-795,0,1764853412,13200.736075019995,340.45387548000144,54076.44969648 2025-12-04,13:03:34.000,338,11098655,-795,0,1764853413,13199.011579659993,339.20617946999846,54075.5134224 2025-12-04,13:03:35.000,338,11098672,-795,0,1764853414,13197.516118840002,338.3179890899992,54074.72387784 2025-12-04,13:03:36.000,338,11098706,-795,0,1764853415,13196.290110419992,337.6765182599993,54074.081062799996 2025-12-04,13:03:37.000,338,11098719,-795,0,1764853416,13194.78791328999,336.8517700500015,54072.98408496001 2025-12-04,13:03:38.000,338,11098678,-795,0,1764853417,13193.57537749,336.43587138000294,54072.27838584 2025-12-04,13:03:39.000,338,11098701,-795,0,1764853418,13192.32916013999,336.1680044399982,54071.42595720001 2025-12-04,13:03:40.000,338,11098656,-795,0,1764853419,13191.318713640001,335.6886635999981,54070.04949456 2025-12-04,13:03:41.000,338,11098728,-795,0,1764853420,13190.9549529,335.3080105800036,54069.13418184 2025-12-04,13:03:42.000,338,11098673,-795,0,1764853421,13190.87411718,334.8498171300016,54068.07213960001 2025-12-04,13:03:43.000,338,11098662,-795,0,1764853422,13191.022315999995,334.5537536699994,54067.60400256 2025-12-04,13:03:44.000,338,11098669,-795,0,1764853423,13191.453439839992,334.84276800000225,54066.905290560004 2025-12-04,13:03:45.000,338,11098684,-795,0,1764853424,13192.13380715,334.7863749600001,54066.24850128001 2025-12-04,13:03:46.000,338,11098667,-795,0,1764853425,13192.699657190002,334.63129409999965,54065.50786656001 2025-12-04,13:03:47.000,338,11098659,-795,0,1764853426,13192.915219109993,333.9616267500023,54064.306081919996 2025-12-04,13:03:48.000,338,11098628,-795,0,1764853427,13193.29245247,333.43294199999946,54063.907816080005 2025-12-04,13:03:49.000,338,11098592,-795,0,1764853428,13193.622531659996,332.7562255200028,54063.334872240004 2025-12-04,13:03:50.000,338,11098628,-795,0,1764853429,13193.757257860001,332.13590208000096,54063.0763488 2025-12-04,13:03:51.000,338,11098665,-795,0,1764853430,13193.966083469997,331.39574343000277,54062.76891552 2025-12-04,13:03:52.000,338,11098710,-795,0,1764853431,13194.073864429993,330.888206069998,54062.328726960004 2025-12-04,13:03:53.000,338,11098686,-795,0,1764853432,13194.026710259997,330.3877178399998,54061.74180888 2025-12-04,13:03:54.000,338,11098665,-795,0,1764853433,13194.121018600003,329.71100136000314,54061.00117416001 2025-12-04,13:03:55.000,338,11098640,-795,0,1764853434,13194.215326939993,328.62543533999997,54060.70771512 2025-12-04,13:03:56.000,338,11098638,-795,0,1764853435,13193.710103689991,327.64560627000174,54060.169706880006 2025-12-04,13:03:57.000,338,11098714,-795,0,1764853436,13192.800701840002,327.3706902000049,54059.477982000004 2025-12-04,13:03:58.000,338,11098704,-795,0,1764853437,13192.012553569999,327.37773933000426,54059.21945856 2025-12-04,13:03:59.000,338,11098634,-795,0,1764853438,13191.082942789995,327.46232889000385,54058.65350184001 2025-12-04,13:04:00.000,338,11098696,-795,0,1764853439,13189.93777009,327.7019993100039,54058.206326160005 2025-12-04,13:04:01.000,338,11098718,-795,0,1764853440,13188.61745333,327.8641293000037,54057.47267856 2025-12-04,13:04:02.000,338,11098679,-795,0,1764853441,13187.263455019995,327.8852766900018,54056.962618800004 2025-12-04,13:04:03.000,338,11098668,-795,0,1764853442,13185.869038849989,327.6738027899992,54056.73903096001 2025-12-04,13:04:04.000,338,11098584,-795,0,1764853443,13184.454413749998,326.8138089300046,54056.44557192 2025-12-04,13:04:05.000,338,11098581,-795,0,1764853444,13183.080206509992,325.8480781199978,54056.13813864001 2025-12-04,13:04:06.000,338,11098658,-795,0,1764853445,13181.517382589991,324.7977577499987,54055.94948640001 2025-12-04,13:04:07.000,338,11098710,-795,0,1764853446,13179.503225899993,323.43022652999935,54055.27173576 2025-12-04,13:04:08.000,338,11098641,-795,0,1764853447,13177.64400434,322.3728570300009,54054.72674040001 2025-12-04,13:04:09.000,338,11098686,-795,0,1764853448,13175.623111339992,321.3718805700046,54054.11886096 2025-12-04,13:04:10.000,338,11098719,-795,0,1764853449,13173.541591549998,320.5189358400021,54053.88828600001 2025-12-04,13:04:11.000,338,11098705,-755,0,1764853450,13171.904668219991,319.80697371000133,54053.66469816 2025-12-04,13:04:12.000,338,11098661,-795,0,1764853451,13170.20038178999,319.06681506000314,54053.007908880005 2025-12-04,13:04:13.000,338,11098735,-795,0,1764853452,13168.246851889991,318.0869859900049,54052.61663016001 2025-12-04,13:04:14.000,338,11098667,-795,0,1764853453,13166.293321989993,317.0578130100039,54051.93887952 2025-12-04,13:04:15.000,338,11098720,-795,0,1764853454,13163.922140869989,315.90175568999985,54051.36593568 2025-12-04,13:04:16.000,338,11098639,-795,0,1764853455,13161.348870449998,315.1052039999995,54050.89081152001 2025-12-04,13:04:17.000,338,11098656,-795,0,1764853456,13158.41183928999,314.81618967000395,54050.14318968 2025-12-04,13:04:18.000,338,11098697,-795,0,1764853457,13155.93961352,314.8232388000033,54049.84274352001 2025-12-04,13:04:19.000,338,11098670,-795,0,1764853458,13153.743576460001,315.3307761600008,54049.269799680005 2025-12-04,13:04:20.000,338,11098612,-795,0,1764853459,13152.14033468,315.78192048000346,54048.647946000005 2025-12-04,13:04:21.000,338,11098637,-795,0,1764853460,13150.87390839999,315.78192048000346,54047.83744008 2025-12-04,13:04:22.000,338,11098691,-795,0,1764853461,13149.445810679994,315.5845448399996,54047.15270232001 2025-12-04,13:04:23.000,338,11098670,-795,0,1764853462,13148.186120709994,314.9219266200016,54046.50988728001 2025-12-04,13:04:24.000,338,11098648,-795,0,1764853463,13146.953375979989,314.1817679700034,54046.29328656001 2025-12-04,13:04:25.000,338,11098741,-795,0,1764853464,13145.94292948,313.6107884400044,54045.92995632 2025-12-04,13:04:26.000,338,11098691,-795,0,1764853465,13144.99984607999,312.8776789199983,54045.37797384 2025-12-04,13:04:27.000,338,11098704,-795,0,1764853466,13144.050026370001,312.6450576300049,54044.43471264 2025-12-04,13:04:28.000,338,11098663,-795,0,1764853467,13143.65932038999,312.8424332700015,54043.98753696 2025-12-04,13:04:29.000,338,11098637,-795,0,1764853468,13143.005898319992,312.8776789199983,54043.52638704 2025-12-04,13:04:30.000,338,11098723,-795,0,1764853469,13141.887670859993,313.0398089099981,54043.10715984001 2025-12-04,13:04:31.000,338,11098697,-795,0,1764853470,13140.850279119994,313.237184550002,54042.93946896001 2025-12-04,13:04:32.000,338,11098674,-795,0,1764853471,13139.624270699998,313.75177103999886,54042.45037056 2025-12-04,13:04:33.000,338,11098674,-795,0,1764853472,13138.68792361,314.23111187999893,54042.128963040006 2025-12-04,13:04:34.000,338,11098655,-795,0,1764853473,13138.270272389993,314.76684576000116,54041.88441384001 2025-12-04,13:04:35.000,338,11098738,-795,0,1764853474,13138.351108109993,315.12635139000486,54041.66781312001 2025-12-04,13:04:36.000,338,11098657,-795,0,1764853475,13138.229854529993,315.1404496500036,54041.68877448 2025-12-04,13:04:37.000,338,11098682,-795,0,1764853476,13137.946929509992,315.37307094000425,54041.53505784 2025-12-04,13:04:38.000,338,11098698,-795,0,1764853477,13138.337635489988,316.0356891600022,54041.88441384001 2025-12-04,13:04:39.000,338,11098662,-795,0,1764853478,13138.775495639995,316.47273521999887,54042.01716912 2025-12-04,13:04:40.000,338,11098685,-795,0,1764853479,13139.597325459988,316.5996195600019,54042.23376984 2025-12-04,13:04:41.000,338,11098694,-795,0,1764853480,13141.01868686999,316.0779839399984,54042.13595016 2025-12-04,13:04:42.000,338,11098653,-795,0,1764853481,13142.372685179995,315.53520093000407,54042.240756959996 2025-12-04,13:04:43.000,338,11098676,-795,0,1764853482,13143.194514999988,316.22601566999947,54042.38748648001 2025-12-04,13:04:44.000,338,11098668,-795,0,1764853483,13144.279060909997,317.762726009998,54042.708894 2025-12-04,13:04:45.000,338,11098601,-795,0,1764853484,13145.713894939989,318.50993379000283,54043.10017272 2025-12-04,13:04:46.000,338,11098676,-795,0,1764853485,13147.350818269995,319.0456676699978,54043.54036128001 2025-12-04,13:04:47.000,338,11098676,-795,0,1764853486,13149.102258869993,318.6368181299986,54043.666129440004 2025-12-04,13:04:48.000,338,11098667,-795,0,1764853487,13150.82001792,317.8614138300036,54043.84779456001 2025-12-04,13:04:49.000,338,11098650,-795,0,1764853488,13152.34242398,316.8110934600045,54044.28099600001 2025-12-04,13:04:50.000,338,11098707,-795,0,1764853489,13153.669477049996,315.91585394999856,54044.39977704001 2025-12-04,13:04:51.000,338,11098714,-795,0,1764853490,13154.989793809997,314.6611088100035,54044.7700944 2025-12-04,13:04:52.000,338,11098632,-795,0,1764853491,13155.89919566,312.94817021999916,54044.574455040005 2025-12-04,13:04:53.000,338,11098652,-795,0,1764853492,13156.074339719991,311.3198211900017,54044.37182856 2025-12-04,13:04:54.000,338,11098695,-795,0,1764853493,13156.054130789991,310.2835990800013,54044.07836952 2025-12-04,13:04:55.000,338,11098691,-795,0,1764853494,13155.946349829996,309.17688567000005,54043.42856736 2025-12-04,13:04:56.000,338,11098653,-795,0,1764853495,13155.178410489993,308.2323022499986,54042.79273944001 2025-12-04,13:04:57.000,338,11098683,-795,0,1764853496,13154.63950569,307.245424050001,54042.02415624 2025-12-04,13:04:58.000,338,11098700,-795,0,1764853497,13154.65971462,306.1175632500017,54042.2547312 2025-12-04,13:04:59.000,338,11098688,-795,0,1764853498,13153.986083620002,304.96150592999766,54041.87742672 2025-12-04,13:05:00.000,338,11098627,-795,0,1764853499,13152.935219259998,303.6433186200011,54041.290508640006 2025-12-04,13:05:01.000,338,11098692,-795,0,1764853500,13150.988425669995,302.63529302999814,54040.71057768001 2025-12-04,13:05:02.000,338,11098665,-795,0,1764853501,13148.65766240999,302.05726436999976,54039.80225208001 2025-12-04,13:05:03.000,338,11098675,-795,0,1764853502,13145.990083649995,302.05726436999976,54039.1454628 2025-12-04,13:05:04.000,338,11098666,-795,0,1764853503,13143.369659059994,302.6070965100007,54038.56553184 2025-12-04,13:05:05.000,338,11098662,-795,0,1764853504,13140.796388639988,303.290862120004,54038.56553184 2025-12-04,13:05:06.000,338,11098681,-795,0,1764853505,13137.879566409996,304.0028242500048,54038.23015008 2025-12-04,13:05:07.000,338,11098680,-795,0,1764853506,13135.057052519995,304.6936389900002,54037.6781676 2025-12-04,13:05:08.000,338,11098635,-795,0,1764853507,13133.002477969996,304.94740766999894,54037.40566992001 2025-12-04,13:05:09.000,338,11098659,-795,0,1764853508,13130.961376040003,305.5888784999988,54037.147146480005 2025-12-04,13:05:10.000,338,11098667,-795,0,1764853509,13128.9135378,306.4418232300013,54036.762854880006 2025-12-04,13:05:11.000,338,11098675,-795,0,1764853510,13127.370922809998,307.52034011999785,54036.93753288 2025-12-04,13:05:12.000,338,11098714,-795,0,1764853511,13126.421103099994,308.7257413500047,54036.79080336 2025-12-04,13:05:13.000,338,11098693,-795,0,1764853512,13126.48846619999,310.35409038000216,54037.23099192 2025-12-04,13:05:14.000,338,11098684,-795,0,1764853513,13126.83875432,311.1083472899991,54037.46156688 2025-12-04,13:05:15.000,338,11098679,-795,0,1764853514,13127.633638899999,311.71457247000217,54037.39169568 2025-12-04,13:05:16.000,338,11098630,-795,0,1764853515,13128.623876469988,312.2855520000012,54037.650219120005 2025-12-04,13:05:17.000,338,11098696,-795,0,1764853516,13129.782521790003,312.1375202700001,54037.83188424 2025-12-04,13:05:18.000,338,11098704,-795,0,1764853517,13131.26450998999,312.0035867999977,54038.35591824 2025-12-04,13:05:19.000,338,11098699,-795,0,1764853518,13132.66566246999,311.84850594000454,54038.53059624001 2025-12-04,13:05:20.000,338,11098692,-795,0,1764853519,13133.95229768,311.0026103400014,54038.656364400005 2025-12-04,13:05:21.000,338,11098687,-795,0,1764853520,13135.339977539996,310.6924486200005,54038.67732576001 2025-12-04,13:05:22.000,338,11098622,-795,0,1764853521,13136.37063297,310.65015384000435,54038.1323304 2025-12-04,13:05:23.000,338,11098663,-795,0,1764853522,13136.896065150002,310.52326950000133,54038.202201600005 2025-12-04,13:05:24.000,338,11098625,-795,0,1764853523,13136.889328839992,310.1355673500002,54037.77598728 2025-12-04,13:05:25.000,338,11098628,-795,0,1764853524,13136.660294299996,309.67032476999884,54037.90175544 2025-12-04,13:05:26.000,338,11098723,-795,0,1764853525,13135.771101379993,309.43770347999816,54037.650219120005 2025-12-04,13:05:27.000,338,11098714,-795,0,1764853526,13134.309322109992,309.5293421700044,54036.8397132 2025-12-04,13:05:28.000,338,11098707,-795,0,1764853527,13132.537672579994,310.12851822000084,54036.98644272 2025-12-04,13:05:29.000,338,11098675,-795,0,1764853528,13130.04523787999,310.04392866000126,54036.51131856 2025-12-04,13:05:30.000,338,11098675,-795,0,1764853529,13126.724237049995,309.30377001000306,54035.9313876 2025-12-04,13:05:31.000,338,11098695,-795,0,1764853530,13121.88083016,309.3531139199986,54035.14184304 2025-12-04,13:05:32.000,338,11098629,-795,0,1764853531,13117.030686959995,310.184911260003,54034.77152568001 2025-12-04,13:05:33.000,338,11098694,-795,0,1764853532,13112.935010479989,311.05900338000356,54033.77935464 2025-12-04,13:05:34.000,338,11098649,-795,0,1764853533,13109.162676879998,311.3832633600032,54032.98981008 2025-12-04,13:05:35.000,338,11098708,-795,0,1764853534,13105.82820343,311.4608037900034,54032.22122688 2025-12-04,13:05:36.000,338,11098673,-795,0,1764853535,13103.099997879988,311.2986738000036,54031.20110736001 2025-12-04,13:05:37.000,338,11098683,-795,0,1764853536,13100.674926279993,310.9250699100012,54030.0622068 2025-12-04,13:05:38.000,338,11098670,-795,0,1764853537,13099.300719040002,310.5303186300007,54029.89451592 2025-12-04,13:05:39.000,338,11098712,-795,0,1764853538,13098.9369583,310.07917430999805,54029.69188944001 2025-12-04,13:05:40.000,338,11098653,-795,0,1764853539,13099.536489889993,310.2695008200026,54029.097984240005 2025-12-04,13:05:41.000,338,11098666,-795,0,1764853540,13101.18688583999,310.8545786100003,54028.72766688 2025-12-04,13:05:42.000,338,11098701,-795,0,1764853541,13103.50417647999,311.93309550000413,54028.18267152001 2025-12-04,13:05:43.000,338,11098690,-795,0,1764853542,13106.299745129996,312.44063286000164,54028.14773592 2025-12-04,13:05:44.000,338,11098736,-795,0,1764853543,13108.60356314999,313.2724301999988,54028.3154268 2025-12-04,13:05:45.000,338,11098699,-795,0,1764853544,13110.88717224,313.8716062500025,54028.811512320004 2025-12-04,13:05:46.000,338,11098727,-795,0,1764853545,13113.20446288,314.11127667000255,54029.09099712001 2025-12-04,13:05:47.000,338,11098644,-795,0,1764853546,13115.481335659999,314.19586623000214,54028.95125472001 2025-12-04,13:05:48.000,338,11098653,-795,0,1764853547,13117.879462019999,314.0055397200049,54029.279649359996 2025-12-04,13:05:49.000,338,11098621,-795,0,1764853548,13119.826255610002,314.4496349100009,54029.23073952 2025-12-04,13:05:50.000,338,11098684,-795,0,1764853549,13121.362134289993,314.86553357999946,54029.59406976001 2025-12-04,13:05:51.000,338,11098685,-795,0,1764853550,13122.574670089998,315.055860090004,54029.768747760005 2025-12-04,13:05:52.000,338,11098656,-795,0,1764853551,13123.477335629992,315.0065161800012,54030.12509088001 2025-12-04,13:05:53.000,338,11098659,-795,0,1764853552,13123.766996959988,315.4012674600017,54030.320730240004 2025-12-04,13:05:54.000,338,11098692,-795,0,1764853553,13123.591852899997,315.8735591700024,54030.34867872 2025-12-04,13:05:55.000,338,11098715,-795,0,1764853554,13123.416708839992,317.3820729900035,54030.19496208001 2025-12-04,13:05:56.000,338,11098618,-795,0,1764853555,13123.369554669996,319.3064854800032,54029.615031119996 2025-12-04,13:05:57.000,338,11098668,-795,0,1764853556,13123.207883229996,320.8149993000043,54029.20279104 2025-12-04,13:05:58.000,338,11098700,-795,0,1764853557,13123.24156478,322.1754813900043,54029.34253344 2025-12-04,13:05:59.000,338,11098710,-795,0,1764853558,13123.14052013,322.90154178000375,54029.59406976001 2025-12-04,13:06:00.000,338,11098647,-795,0,1764853559,13123.03947548,323.0425243799982,54029.552147040005 2025-12-04,13:06:01.000,338,11098715,-795,0,1764853560,13122.99905762,322.57728180000413,54029.279649359996 2025-12-04,13:06:02.000,338,11098674,-795,0,1764853561,13123.19441060999,322.21777617000043,54029.03510016 2025-12-04,13:06:03.000,338,11098703,-795,0,1764853562,13123.403236220001,322.1543339999989,54028.259529840005 2025-12-04,13:06:04.000,338,11098594,-795,0,1764853563,13123.753524339998,321.8300740199993,54028.042929120005 2025-12-04,13:06:05.000,338,11098662,-795,0,1764853564,13124.609035709997,321.2590944900003,54027.826328400006 2025-12-04,13:06:06.000,338,11098680,-795,0,1764853565,13125.747472099996,320.5118867100027,54027.973057920004 2025-12-04,13:06:07.000,338,11098690,-795,0,1764853566,13126.75118228999,319.14435549000336,54027.50492088 2025-12-04,13:06:08.000,338,11098706,-795,0,1764853567,13127.573012109999,318.9258324600014,54027.46299816001 2025-12-04,13:06:09.000,338,11098670,-795,0,1764853568,13128.86638362999,318.95402897999884,54027.302294400004 2025-12-04,13:06:10.000,338,11098690,-795,0,1764853569,13129.991347399999,318.50993379000283,54026.7083892 2025-12-04,13:06:11.000,338,11098666,-795,0,1764853570,13130.792968289992,317.7909225300027,54026.17736808 2025-12-04,13:06:12.000,338,11098706,-795,0,1764853571,13131.42618142999,316.65601260000403,54025.92583176001 2025-12-04,13:06:13.000,338,11098700,-795,0,1764853572,13131.931404679992,315.055860090004,54025.96775448 2025-12-04,13:06:14.000,338,11098678,-795,0,1764853573,13132.099812430002,313.5966901799984,54025.6603212 2025-12-04,13:06:15.000,338,11098751,-795,0,1764853574,13132.308638039998,312.27145374000247,54025.22711976 2025-12-04,13:06:16.000,338,11098711,-795,0,1764853575,13132.456836859994,311.7639163799977,54024.891738 2025-12-04,13:06:17.000,338,11098725,-795,0,1764853576,13132.618508299995,311.4114598800006,54023.81572152 2025-12-04,13:06:18.000,338,11098707,-795,0,1764853577,13132.89469701,310.91097165000247,54023.72488896001 2025-12-04,13:06:19.000,338,11098678,-795,0,1764853578,13133.197830960002,310.29769734,54023.494314 2025-12-04,13:06:20.000,338,11098695,-795,0,1764853579,13133.130467859992,310.3329429900041,54023.41046856001 2025-12-04,13:06:21.000,338,11098664,-795,0,1764853580,13133.177622030002,309.88179867000144,54023.15194512001 2025-12-04,13:06:22.000,338,11098700,-795,0,1764853581,13133.015950590001,309.9381917100036,54022.68380808 2025-12-04,13:06:23.000,338,11098659,-795,0,1764853582,13132.93511487,310.68539949000115,54022.32047784 2025-12-04,13:06:24.000,338,11098710,-795,0,1764853583,13132.72628925999,311.63703204000194,54021.98509608 2025-12-04,13:06:25.000,338,11098650,-795,0,1764853584,13132.679135089995,312.40538721000485,54021.887276400004 2025-12-04,13:06:26.000,338,11098687,-795,0,1764853585,13133.049632139991,313.22308629000327,54021.768495360004 2025-12-04,13:06:27.000,338,11098641,-795,0,1764853586,13133.78388992999,314.35799622000195,54021.77548248 2025-12-04,13:06:28.000,338,11098676,-795,0,1764853587,13134.774127499993,315.66913439999917,54021.90125064001 2025-12-04,13:06:29.000,338,11098719,-795,0,1764853588,13136.080971639989,317.1565008300022,54021.82439232 2025-12-04,13:06:30.000,338,11098648,-795,0,1764853589,13137.77178545,319.3205837400019,54021.71259840001 2025-12-04,13:06:31.000,338,11098733,-795,0,1764853590,13139.368290919992,321.41417535000073,54021.59381736001 2025-12-04,13:06:32.000,338,11098690,-795,0,1764853591,13140.506727309992,322.98613134000334,54021.65670144 2025-12-04,13:06:33.000,338,11098702,-795,0,1764853592,13141.651900010002,324.3113677799993,54021.95016048001 2025-12-04,13:06:34.000,338,11098692,-795,0,1764853593,13142.244695289999,325.0585755600041,54022.38336192001 2025-12-04,13:06:35.000,338,11098695,-795,0,1764853594,13142.62192864999,325.62250596000376,54022.57201416001 2025-12-04,13:06:36.000,338,11098680,-795,0,1764853595,13143.167569759993,325.8762746400025,54022.55105280001 2025-12-04,13:06:37.000,338,11098684,-795,0,1764853596,13143.410076919994,326.31332069999917,54022.173748320005 2025-12-04,13:06:38.000,338,11098697,-795,0,1764853597,13144.198225189997,326.87725109999883,54022.23663240001 2025-12-04,13:06:39.000,338,11098693,-795,0,1764853598,13144.649557959994,326.4190576500041,54022.31349072001 2025-12-04,13:06:40.000,338,11098683,-795,0,1764853599,13144.669766889994,325.4885724900014,54022.676820960005 2025-12-04,13:06:41.000,338,11098695,-795,0,1764853600,13144.892065119995,324.7695612300013,54022.71874368001 2025-12-04,13:06:42.000,338,11098709,-795,0,1764853601,13144.710184749994,324.1774343100042,54022.45323312001 2025-12-04,13:06:43.000,338,11098647,-795,0,1764853602,13144.595667479989,323.3174404500023,54022.19470968001 2025-12-04,13:06:44.000,338,11098647,-795,0,1764853603,13144.043290059992,323.06367177000357,54021.50997192 2025-12-04,13:06:45.000,338,11098692,-795,0,1764853604,13143.066525109993,322.85219787000096,54020.97196368001 2025-12-04,13:06:46.000,338,11098660,-795,0,1764853605,13141.988715509993,322.7817065700001,54020.524788 2025-12-04,13:06:47.000,338,11098701,-795,0,1764853606,13140.796388639988,322.8662961299997,54019.88896008001 2025-12-04,13:06:48.000,338,11098708,-795,0,1764853607,13139.913932029995,322.9438365599999,54019.69332072 2025-12-04,13:06:49.000,338,11098693,-795,0,1764853608,13138.896749219995,322.50679050000326,54019.036531440004 2025-12-04,13:06:50.000,338,11098684,-795,0,1764853609,13137.785258069991,321.9569583600023,54019.00858296001 2025-12-04,13:06:51.000,338,11098698,-795,0,1764853610,13136.054026399994,321.6961405500042,54018.47756184001 2025-12-04,13:06:52.000,338,11098669,-795,0,1764853611,13134.349739969992,322.2036779100017,54018.17711568 2025-12-04,13:06:53.000,338,11098672,-795,0,1764853612,13132.598299369994,322.6125274500009,54017.82077256 2025-12-04,13:06:54.000,338,11098714,-795,0,1764853613,13131.042211759988,322.85219787000096,54018.00243768001 2025-12-04,13:06:55.000,338,11098689,-795,0,1764853614,13129.822939649988,323.92366562999814,54018.29589672 2025-12-04,13:06:56.000,338,11098694,-795,0,1764853615,13128.879856249994,324.64267688999826,54018.498523199996 2025-12-04,13:06:57.000,338,11098710,-795,0,1764853616,13127.781837719995,325.4674251000033,54018.51249744 2025-12-04,13:06:58.000,338,11098686,-795,0,1764853617,13127.020634690001,326.1582398399987,54018.78499512 2025-12-04,13:06:59.000,338,11098675,-795,0,1764853618,13126.481729889994,326.5529911199992,54019.24614504001 2025-12-04,13:07:00.000,338,11098702,-795,0,1764853619,13125.875461989992,327.391837590003,54019.6863336 2025-12-04,13:07:01.000,338,11098715,-795,0,1764853620,13125.794626269992,328.6042879500019,54020.44094256001 2025-12-04,13:07:02.000,338,11098699,-795,0,1764853621,13125.996715569992,329.6193626700042,54020.82523416001 2025-12-04,13:07:03.000,338,11098709,-795,0,1764853622,13127.007162069996,330.83886216000246,54021.384203760004 2025-12-04,13:07:04.000,338,11098713,-795,0,1764853623,13128.462205030002,331.46623473000363,54022.08291576 2025-12-04,13:07:05.000,338,11098716,-795,0,1764853624,13129.681477140002,331.54377516000386,54022.439258880004 2025-12-04,13:07:06.000,338,11098694,-795,0,1764853625,13130.920958180002,331.28295734999847,54023.03316408001 2025-12-04,13:07:07.000,338,11098626,-795,0,1764853626,13132.234538629993,330.51460218000284,54023.50130112 2025-12-04,13:07:08.000,338,11098696,-795,0,1764853627,13133.622218489989,330.09870351000427,54024.37469112001 2025-12-04,13:07:09.000,338,11098680,-795,0,1764853628,13134.639401300003,329.8167383100008,54024.93366072 2025-12-04,13:07:10.000,338,11098669,-795,0,1764853629,13135.077261449995,328.991990100003,54025.47166896001 2025-12-04,13:07:11.000,338,11098667,-795,0,1764853630,13135.28608705999,327.7654414799981,54025.88390904001 2025-12-04,13:07:12.000,338,11098680,-795,0,1764853631,13134.96948049,326.6234824200001,54025.68826968001 2025-12-04,13:07:13.000,338,11098697,-795,0,1764853632,13134.713500709993,324.9316912200011,54026.079548400005 2025-12-04,13:07:14.000,338,11098695,-795,0,1764853633,13134.13417805,322.7676083100014,54026.33108472 2025-12-04,13:07:15.000,338,11098713,-795,0,1764853634,13133.460547049988,320.9136871200026,54026.77127328001 2025-12-04,13:07:16.000,338,11098654,-795,0,1764853635,13132.618508299995,319.2218959200036,54026.67345360001 2025-12-04,13:07:17.000,338,11098688,-795,0,1764853636,13131.149992719998,317.0437147499979,54026.03762568 2025-12-04,13:07:18.000,338,11098697,-795,0,1764853637,13130.078919429994,314.8796318399982,54026.198329440005 2025-12-04,13:07:19.000,338,11098720,-795,0,1764853638,13128.334215139992,312.13047114000074,54025.6603212 2025-12-04,13:07:20.000,338,11098716,-795,0,1764853639,13126.57603823,309.853602150004,54025.30397808001 2025-12-04,13:07:21.000,338,11098710,-795,0,1764853640,13124.824597630002,307.89394401000027,54024.689111520005 2025-12-04,13:07:22.000,338,11098704,-795,0,1764853641,13123.17420167999,306.0823176000049,54024.61225320001 2025-12-04,13:07:23.000,338,11098674,-795,0,1764853642,13121.247617020003,304.4610176999995,54024.137129040006 2025-12-04,13:07:24.000,338,11098652,-795,0,1764853643,13118.674346599997,303.8688907800024,54023.43841704001 2025-12-04,13:07:25.000,338,11098670,-795,0,1764853644,13116.128021420001,303.48823776000063,54022.86547320001 2025-12-04,13:07:26.000,338,11098682,-795,0,1764853645,13113.453706349996,302.74807911000244,54021.62875296 2025-12-04,13:07:27.000,338,11098697,-795,0,1764853646,13110.644665079999,302.261689140003,54020.9789508 2025-12-04,13:07:28.000,338,11098715,-795,0,1764853647,13108.185911929999,301.8880852500006,54020.34312288 2025-12-04,13:07:29.000,338,11098700,-795,0,1764853648,13106.259327269996,301.2254670300026,54020.09857368 2025-12-04,13:07:30.000,338,11098704,-795,0,1764853649,13104.82449323999,300.89415792000364,54019.35095184 2025-12-04,13:07:31.000,338,11098696,-795,0,1764853650,13104.386633089998,301.1972705099979,54018.722111040006 2025-12-04,13:07:32.000,338,11098679,-795,0,1764853651,13104.521359289989,302.0290678500023,54018.04436040001 2025-12-04,13:07:33.000,338,11098665,-795,0,1764853652,13104.84470216999,303.05824083000334,54017.031228 2025-12-04,13:07:34.000,338,11098637,-795,0,1764853653,13105.531805789993,304.1649542400046,54016.59802656 2025-12-04,13:07:35.000,338,11098713,-795,0,1764853654,13106.751077899993,305.66641892999905,54016.374438720006 2025-12-04,13:07:36.000,338,11098698,-795,0,1764853655,13108.886488169992,306.9070658100027,54016.332516 2025-12-04,13:07:37.000,338,11098647,-795,0,1764853656,13111.385659179992,307.908042269999,54015.99014712001 2025-12-04,13:07:38.000,338,11098732,-795,0,1764853657,13114.039765319998,308.93721525,54016.23469632 2025-12-04,13:07:39.000,338,11098696,-795,0,1764853658,13116.673662529989,310.5303186300007,54016.24867056001 2025-12-04,13:07:40.000,338,11098655,-795,0,1764853659,13119.031371029989,312.86358065999957,54016.16482512 2025-12-04,13:07:41.000,338,11098675,-795,0,1764853660,13121.092681889997,315.2391374700019,54016.4023872 2025-12-04,13:07:42.000,338,11098685,-795,0,1764853661,13122.635296879998,317.2340412600024,54016.81462728 2025-12-04,13:07:43.000,338,11098693,-795,0,1764853662,13124.245274969995,318.4958355300041,54017.32468704001 2025-12-04,13:07:44.000,338,11098695,-795,0,1764853663,13125.282666709994,319.72238415000174,54017.981476320005 2025-12-04,13:07:45.000,338,11098665,-795,0,1764853664,13126.239222729993,320.61057453000103,54018.59634288001 2025-12-04,13:07:46.000,338,11098672,-795,0,1764853665,13126.81180907999,321.8935161900008,54018.88281480001 2025-12-04,13:07:47.000,338,11098652,-795,0,1764853666,13127.087997789997,323.4654721800034,54018.85486632 2025-12-04,13:07:48.000,338,11098656,-795,0,1764853667,13127.566275799989,324.64267688999826,54019.46973288 2025-12-04,13:07:49.000,338,11098662,-795,0,1764853668,13127.485440079989,326.56004024999856,54020.18241912001 2025-12-04,13:07:50.000,338,11098680,-795,0,1764853669,13127.323768640003,328.36461753000185,54020.94401520001 2025-12-04,13:07:51.000,338,11098698,-795,0,1764853670,13127.027370999996,329.5700187600014,54021.48901056 2025-12-04,13:07:52.000,338,11098691,-795,0,1764853671,13127.027370999996,330.41591436000454,54021.97112184 2025-12-04,13:07:53.000,338,11098666,-795,0,1764853672,13127.579748419994,330.5216513100022,54022.53009144001 2025-12-04,13:07:54.000,338,11098662,-795,0,1764853673,13128.233170489992,330.2608335000041,54023.05412544001 2025-12-04,13:07:55.000,338,11098682,-795,0,1764853674,13128.94721934999,329.767394399998,54023.50130112 2025-12-04,13:07:56.000,338,11098665,-795,0,1764853675,13129.371606879991,329.15412009000283,54023.899566960004 2025-12-04,13:07:57.000,338,11098645,-795,0,1764853676,13129.701686070002,329.11887443999876,54023.92751544 2025-12-04,13:07:58.000,338,11098696,-795,0,1764853677,13130.584142679996,328.991990100003,54024.24193584 2025-12-04,13:07:59.000,338,11098688,-795,0,1764853678,13131.298191539994,328.49150187000487,54024.367704 2025-12-04,13:08:00.000,338,11098667,-795,0,1764853679,13132.490518409999,327.8782275600024,54024.56334336001 2025-12-04,13:08:01.000,338,11098694,-795,0,1764853680,13133.80409885999,327.0111845700012,54024.86378952 2025-12-04,13:08:02.000,338,11098686,-795,0,1764853681,13134.706764399998,326.0454537600017,54025.11532584001 2025-12-04,13:08:03.000,338,11098691,-795,0,1764853682,13135.764365069997,325.5167690099988,54025.54852728001 2025-12-04,13:08:04.000,338,11098637,-795,0,1764853683,13136.437996069995,325.49562162000075,54026.14243248001 2025-12-04,13:08:05.000,338,11098727,-795,0,1764853684,13135.892354959993,325.812832470001,54026.40095592 2025-12-04,13:08:06.000,338,11098681,-795,0,1764853685,13135.04357989999,326.3556154800026,54026.57563392001 2025-12-04,13:08:07.000,338,11098719,-795,0,1764853686,13134.578774510002,325.7846359500036,54026.40095592 2025-12-04,13:08:08.000,338,11098662,-795,0,1764853687,13134.417103070002,325.10087034000026,54026.82717024 2025-12-04,13:08:09.000,338,11098717,-795,0,1764853688,13134.215013770001,325.03742816999875,54027.33723 2025-12-04,13:08:10.000,338,11098715,-795,0,1764853689,13133.99271554,325.5872603099997,54027.826328400006 2025-12-04,13:08:11.000,338,11098712,-795,0,1764853690,13134.565301889997,326.28512418000173,54028.35734952 2025-12-04,13:08:12.000,338,11098596,-795,0,1764853691,13135.562275769997,326.2216820100002,54028.6298472 2025-12-04,13:08:13.000,338,11098660,-795,0,1764853692,13136.458204999995,325.41103206000116,54028.91631912 2025-12-04,13:08:14.000,338,11098634,-795,0,1764853693,13137.071209209993,324.0575991000005,54028.91631912 2025-12-04,13:08:15.000,338,11098720,-795,0,1764853694,13137.738103899996,323.08481916000164,54029.34952056 2025-12-04,13:08:16.000,338,11098672,-795,0,1764853695,13138.74181408999,321.9146635799989,54029.56612128 2025-12-04,13:08:17.000,338,11098677,-795,0,1764853696,13139.287455199992,320.87139233999915,54029.3984304 2025-12-04,13:08:18.000,338,11098660,-795,0,1764853697,13139.664688559998,320.87139233999915,54030.18098784 2025-12-04,13:08:19.000,338,11098690,-795,0,1764853698,13139.523226049998,321.844172279998,54030.3766272 2025-12-04,13:08:20.000,338,11098623,-795,0,1764853699,13139.732051659994,323.44432478999806,54030.53733096 2025-12-04,13:08:21.000,338,11098709,-795,0,1764853700,13139.785942139999,325.4039829300018,54030.79585440001 2025-12-04,13:08:22.000,338,11098660,-795,0,1764853701,13139.604061769998,327.13101978000486,54030.69803472001 2025-12-04,13:08:23.000,338,11098673,-715,0,1764853702,13139.516489739988,327.8782275600024,54031.24303008 2025-12-04,13:08:24.000,338,11098673,-795,0,1764853703,13139.085365899991,328.30117536000034,54031.93475496 2025-12-04,13:08:25.000,338,11098700,-795,0,1764853704,13138.96411231999,330.0775561199989,54032.70333816 2025-12-04,13:08:26.000,338,11098701,-795,0,1764853705,13138.916958149995,331.67770862999896,54033.276282 2025-12-04,13:08:27.000,338,11098639,-795,0,1764853706,13138.775495639995,333.2426154900022,54033.63961224 2025-12-04,13:08:28.000,338,11098697,-795,0,1764853707,13138.357844419988,334.6101467100016,54034.51998936 2025-12-04,13:08:29.000,338,11098609,-795,0,1764853708,13137.42823364,335.48423883000214,54035.023062 2025-12-04,13:08:30.000,338,11098700,-795,0,1764853709,13136.34368772999,336.28783965000184,54035.66587704 2025-12-04,13:08:31.000,338,11098669,-795,0,1764853710,13135.24566919999,337.21832481000456,54036.21785952 2025-12-04,13:08:32.000,338,11098649,-795,0,1764853711,13133.95229768,339.07224600000336,54036.66503520001 2025-12-04,13:08:33.000,338,11098671,-795,0,1764853712,13132.64545353999,339.967485510002,54036.94452 2025-12-04,13:08:34.000,338,11098706,-795,0,1764853713,13130.968112349998,340.5102685200036,54037.10522376 2025-12-04,13:08:35.000,338,11098663,-795,0,1764853714,13129.23688068,341.3138693400033,54037.06330104 2025-12-04,13:08:36.000,338,11098664,-795,0,1764853715,13127.485440079989,341.4337045499997,54036.595164000006 2025-12-04,13:08:37.000,338,11098679,-795,0,1764853716,13126.387421549989,341.6804240999991,54036.15497544 2025-12-04,13:08:38.000,338,11098679,-795,0,1764853717,13126.259431659993,341.9482910400038,54036.427473120006 2025-12-04,13:08:39.000,338,11098656,-795,0,1764853718,13125.781153650001,341.5958345399995,54036.92355864001 2025-12-04,13:08:40.000,338,11098681,-795,0,1764853719,13124.784179770002,340.82747937000386,54036.979455600005 2025-12-04,13:08:41.000,338,11098687,-795,0,1764853720,13123.733315409998,340.63715285999933,54037.27291464 2025-12-04,13:08:42.000,338,11098698,-795,0,1764853721,13122.399526029993,341.1446902200041,54037.265927520006 2025-12-04,13:08:43.000,338,11098719,-795,0,1764853722,13121.072472959997,341.3773115100048,54036.81875184 2025-12-04,13:08:44.000,338,11098632,-795,0,1764853723,13120.203488969993,342.7730392500016,54036.67900944 2025-12-04,13:08:45.000,338,11098632,-795,0,1764853724,13120.358424099999,344.81728694999765,54036.94452 2025-12-04,13:08:46.000,338,11098682,-795,0,1764853725,13120.71544852999,345.19089084000007,54037.54541232001 2025-12-04,13:08:47.000,338,11098658,-795,0,1764853726,13121.61137775999,344.71155,54037.79694864 2025-12-04,13:08:48.000,338,11098614,-795,0,1764853727,13122.493834369998,344.57056739999825,54038.24412432001 2025-12-04,13:08:49.000,338,11098702,-795,0,1764853728,13123.20114692,344.1335213400016,54038.88693936001 2025-12-04,13:08:50.000,338,11098665,-795,0,1764853729,13123.733315409998,343.27352747999976,54038.9009136 2025-12-04,13:08:51.000,338,11098706,-795,0,1764853730,13124.48104582,342.32189492999896,54039.20135976001 2025-12-04,13:08:52.000,338,11098677,-795,0,1764853731,13125.134467889999,341.4759993300031,54039.20135976001 2025-12-04,13:08:53.000,338,11098714,-795,0,1764853732,13126.158387009993,340.9050198000041,54039.8092392 2025-12-04,13:08:54.000,338,11098683,-795,0,1764853733,13127.573012109999,340.77813546000107,54040.14462096 2025-12-04,13:08:55.000,338,11098680,-795,0,1764853734,13128.684503259989,340.81338110999786,54040.47301560001 2025-12-04,13:08:56.000,338,11098686,-795,0,1764853735,13129.25035329999,341.13764109000476,54040.59179664001 2025-12-04,13:08:57.000,338,11098659,-795,0,1764853736,13129.351397949991,341.1446902200041,54040.54288680001 2025-12-04,13:08:58.000,338,11098728,-795,0,1764853737,13129.162781269995,340.6864967700021,54040.99704960001 2025-12-04,13:08:59.000,338,11098633,-795,0,1764853738,13129.04826399999,339.77715900000476,54041.35339272 2025-12-04,13:09:00.000,338,11098662,-795,0,1764853739,13128.596931229993,338.5858560300039,54041.8704396 2025-12-04,13:09:01.000,338,11098684,-795,0,1764853740,13127.95698178,337.5143882699995,54042.01716912 2025-12-04,13:09:02.000,338,11098689,-795,0,1764853741,13126.926326349996,336.9011139600043,54042.00319488001 2025-12-04,13:09:03.000,338,11098712,-795,0,1764853742,13126.050606049997,335.76620402999833,54041.91934944 2025-12-04,13:09:04.000,338,11098658,-795,0,1764853743,13125.733999479991,334.32113237999874,54041.8704396 2025-12-04,13:09:05.000,338,11098665,-795,0,1764853744,13125.2759304,333.3060576600037,54041.95428504001 2025-12-04,13:09:06.000,338,11098703,-795,0,1764853745,13124.602299400001,332.33327772000484,54041.4162768 2025-12-04,13:09:07.000,338,11098711,-795,0,1764853746,13124.11054876999,331.43098907999956,54041.37435408 2025-12-04,13:09:08.000,338,11098629,-795,0,1764853747,13123.894986849999,330.13394916000107,54041.64685176001 2025-12-04,13:09:09.000,338,11098679,-795,0,1764853748,13123.787205889988,328.4703544799995,54041.36736696 2025-12-04,13:09:10.000,338,11098697,-795,0,1764853749,13124.063394599994,327.30019890000403,54041.39531544 2025-12-04,13:09:11.000,338,11098703,-795,0,1764853750,13124.326110689995,326.57413851000456,54040.81538448 2025-12-04,13:09:12.000,338,11098685,-795,0,1764853751,13124.37326485999,326.602335030002,54040.7525004 2025-12-04,13:09:13.000,338,11098690,-795,0,1764853752,13124.555145229991,326.20053462000214,54041.14377912001 2025-12-04,13:09:14.000,338,11098656,-795,0,1764853753,13124.144230319995,325.3616881499984,54041.437238160004 2025-12-04,13:09:15.000,338,11098713,-795,0,1764853754,13123.423445150001,324.84005253000214,54041.11583064001 2025-12-04,13:09:16.000,338,11098653,-795,0,1764853755,13123.14052013,323.88841998000134,54040.962114 2025-12-04,13:09:17.000,338,11098714,-795,0,1764853756,13123.463863010002,322.4222009400037,54040.80839736001 2025-12-04,13:09:18.000,338,11098698,-795,0,1764853757,13123.881514229994,321.0476205899977,54040.6826292 2025-12-04,13:09:19.000,338,11098658,-795,0,1764853758,13123.921932089994,319.6518928500009,54040.52891256 2025-12-04,13:09:20.000,338,11098701,-795,0,1764853759,13123.686161240003,318.80599724999774,54040.49397696001 2025-12-04,13:09:21.000,338,11098708,-795,0,1764853760,13123.659215999993,318.03059295000276,54040.49397696001 2025-12-04,13:09:22.000,338,11098710,-795,0,1764853761,13123.13378381999,317.0507638800045,54040.1935308 2025-12-04,13:09:23.000,338,11098695,-795,0,1764853762,13122.514043299998,315.55634832000214,54039.86513616 2025-12-04,13:09:24.000,338,11098623,-795,0,1764853763,13121.786521819995,313.5121006199988,54039.445908960006 2025-12-04,13:09:25.000,338,11098701,-795,0,1764853764,13121.059000339992,311.47490205000213,54038.9707848 2025-12-04,13:09:26.000,338,11098682,-795,0,1764853765,13120.7626027,309.8254056299993,54038.705274240005 2025-12-04,13:09:27.000,338,11098656,-795,0,1764853766,13120.71544852999,308.605906140001,54038.41181520001 2025-12-04,13:09:28.000,338,11098729,-795,0,1764853767,13120.72218484,308.33803920000355,54038.656364400005 2025-12-04,13:09:29.000,338,11098641,-795,0,1764853768,13121.523805729994,308.53541484000016,54038.95681056 2025-12-04,13:09:30.000,338,11098639,-795,0,1764853769,13121.847148609995,307.83050183999876,54039.04764312 2025-12-04,13:09:31.000,338,11098684,-795,0,1764853770,13121.638323,306.547560179999,54038.8310424 2025-12-04,13:09:32.000,338,11098644,-795,0,1764853771,13120.856911039991,305.3492080799988,54038.49566064 2025-12-04,13:09:33.000,338,11098637,-795,0,1764853772,13120.028344910002,304.2001998900014,54038.516622 2025-12-04,13:09:34.000,338,11098673,-795,0,1764853773,13119.35471390999,303.41774645999976,54038.6214288 2025-12-04,13:09:35.000,338,11098687,-795,0,1764853774,13119.091997819989,302.1841487100028,54038.54457048 2025-12-04,13:09:36.000,338,11098684,-795,0,1764853775,13118.883172209993,300.8518631400002,54038.38386672001 2025-12-04,13:09:37.000,338,11098686,-795,0,1764853776,13119.54333059,300.11875362000137,54038.06944632 2025-12-04,13:09:38.000,338,11098704,-795,0,1764853777,13120.587458639995,299.63236365000193,54038.00656224001 2025-12-04,13:09:39.000,338,11098714,-795,0,1764853778,13121.496860489999,299.25171063000016,54037.992588 2025-12-04,13:09:40.000,338,11098632,-795,0,1764853779,13121.77304919999,299.32220193000103,54037.769000160006 2025-12-04,13:09:41.000,338,11098718,-795,0,1764853780,13121.77304919999,298.9767945600033,54037.699128960005 2025-12-04,13:09:42.000,338,11098713,-795,0,1764853781,13121.766312889995,298.4551589399998,54037.21701768001 2025-12-04,13:09:43.000,338,11098688,-795,0,1764853782,13121.537278349999,298.02516201000253,54036.73490640001 2025-12-04,13:09:44.000,338,11098637,-795,0,1764853783,13121.193726539997,297.8630320200027,54036.15497544 2025-12-04,13:09:45.000,338,11098715,-795,0,1764853784,13121.166781300002,297.64450899000076,54035.60998008001 2025-12-04,13:09:46.000,338,11098672,-795,0,1764853785,13120.984900930001,297.0805785900011,54035.11389456 2025-12-04,13:09:47.000,338,11098651,-795,0,1764853786,13120.70197591,296.69287643999996,54034.198581840006 2025-12-04,13:09:48.000,338,11098669,-795,0,1764853787,13120.809756869996,296.2981251599995,54034.37325984 2025-12-04,13:09:49.000,338,11098684,-795,0,1764853788,13120.425787199994,295.57206477,54033.800316 2025-12-04,13:09:50.000,338,11098695,-795,0,1764853789,13119.913827639997,294.9799378500029,54033.37410168 2025-12-04,13:09:51.000,338,11098718,-795,0,1764853790,13119.62416631,294.3737126699998,54032.85006768001 2025-12-04,13:09:52.000,338,11098707,-795,0,1764853791,13119.725210960001,294.0424035600008,54031.88584512 2025-12-04,13:09:53.000,338,11098692,-795,0,1764853792,13120.216961589998,294.4442039700007,54031.43168232 2025-12-04,13:09:54.000,338,11098720,-795,0,1764853793,13120.53356815999,294.87420089999796,54031.0753392 2025-12-04,13:09:55.000,338,11098681,-795,0,1764853794,13120.67503066999,295.05042915000377,54030.90764832 2025-12-04,13:09:56.000,338,11098701,-795,0,1764853795,13120.190016349989,294.88829916000395,54030.36964008 2025-12-04,13:09:57.000,338,11098681,-795,0,1764853796,13119.47596748999,293.9789613899993,54029.482275840004 2025-12-04,13:09:58.000,338,11098705,-795,0,1764853797,13119.226724019994,293.1119183999981,54029.00715168 2025-12-04,13:09:59.000,338,11098635,-795,0,1764853798,13119.051579959989,292.3365141000031,54028.18267152001 2025-12-04,13:10:00.000,338,11098682,-795,0,1764853799,13118.876435899998,292.2730719300016,54027.64466328 2025-12-04,13:10:01.000,338,11098698,-795,0,1764853800,13119.11220674999,292.36471062000055,54027.22543608001 2025-12-04,13:10:02.000,338,11098700,-795,0,1764853801,13119.29408711999,291.90651716999855,54026.93896416001 2025-12-04,13:10:03.000,338,11098677,-795,0,1764853802,13118.862963279993,291.2227515600025,54026.71537632 2025-12-04,13:10:04.000,338,11098654,-795,0,1764853803,13118.03439714999,291.08881809000013,54026.08653552 2025-12-04,13:10:05.000,338,11098670,-795,0,1764853804,13117.542646519993,291.0394741800046,54025.8000636 2025-12-04,13:10:06.000,338,11098676,-795,0,1764853805,13116.85554289999,290.74341072000243,54025.26904248 2025-12-04,13:10:07.000,338,11098702,-795,0,1764853806,13115.730579129995,290.8914424500035,54024.856802400005 2025-12-04,13:10:08.000,338,11098688,-795,0,1764853807,13114.174491519989,291.6950432700032,54024.83584104 2025-12-04,13:10:09.000,338,11098702,-795,0,1764853808,13112.914801549989,292.6184792999993,54024.87077664 2025-12-04,13:10:10.000,338,11098690,-795,0,1764853809,13111.816783019989,293.753389229998,54024.6471888 2025-12-04,13:10:11.000,338,11098673,-795,0,1764853810,13111.628166339993,294.9164956800014,54024.34674264001 2025-12-04,13:10:12.000,338,11098606,-795,0,1764853811,13111.762892539999,296.4532060199999,54023.752837440006 2025-12-04,13:10:13.000,338,11098667,-795,0,1764853812,13112.10644435,297.4400842200048,54023.65501776001 2025-12-04,13:10:14.000,338,11098677,-795,0,1764853813,13112.194016379995,297.848933760004,54023.52226248 2025-12-04,13:10:15.000,338,11098679,-795,0,1764853814,13111.729210989994,298.18729200000234,54023.47335264 2025-12-04,13:10:16.000,338,11098685,-795,0,1764853815,13110.516675189989,297.961719840001,54023.00521560001 2025-12-04,13:10:17.000,338,11098641,-795,0,1764853816,13109.405184039999,297.89122854000016,54022.32746496 2025-12-04,13:10:18.000,338,11098730,-795,0,1764853817,13108.677662559996,298.02516201000253,54022.29951648 2025-12-04,13:10:19.000,338,11098673,-795,0,1764853818,13107.983822629998,297.60926334000396,54021.740546880006 2025-12-04,13:10:20.000,338,11098644,-795,0,1764853819,13107.26977377,297.35549465999793,54021.30734544001 2025-12-04,13:10:21.000,338,11098695,-795,0,1764853820,13106.946430889999,297.22156119000283,54020.902092480006 2025-12-04,13:10:22.000,338,11098717,-795,0,1764853821,13106.791495759993,297.36254379000457,54020.74837584 2025-12-04,13:10:23.000,338,11098665,-795,0,1764853822,13106.845386239998,297.6868037700042,54020.48985240001 2025-12-04,13:10:24.000,338,11098725,-795,0,1764853823,13106.953167199994,297.7150002900016,54020.399019840006 2025-12-04,13:10:25.000,338,11098719,-795,0,1764853824,13107.10136601999,297.69385290000355,54020.175432 2025-12-04,13:10:26.000,338,11098678,-795,0,1764853825,13107.034002919994,297.91942506000487,54019.560565440006 2025-12-04,13:10:27.000,338,11098702,-795,0,1764853826,13107.08115708999,298.34942199000216,54018.96666024 2025-12-04,13:10:28.000,338,11098639,-795,0,1764853827,13107.18893805,299.4702336600021,54018.91076328001 2025-12-04,13:10:29.000,338,11098631,-795,0,1764853828,13106.973376129994,299.8367884199979,54019.00858296001 2025-12-04,13:10:30.000,338,11098670,-795,0,1764853829,13106.596142770002,300.07645883999794,54018.79896936 2025-12-04,13:10:31.000,338,11098688,-795,0,1764853830,13106.798232069988,300.5417014199993,54018.554420160006 2025-12-04,13:10:32.000,338,11098701,-795,0,1764853831,13106.656769560002,300.9998948700013,54018.149167200005 2025-12-04,13:10:33.000,338,11098726,-795,0,1764853832,13106.724132659998,301.3241548500009,54017.548274880006 2025-12-04,13:10:34.000,338,11098676,-795,0,1764853833,13107.04747554,301.6695622199986,54017.52032640001 2025-12-04,13:10:35.000,338,11098705,-795,0,1764853834,13107.20241066999,302.0149695900036,54017.28975144 2025-12-04,13:10:36.000,338,11098645,-795,0,1764853835,13107.135047569995,302.6282438999988,54017.40154536001 2025-12-04,13:10:37.000,338,11098666,-795,0,1764853836,13107.06094815999,303.0793882200014,54016.70283336001 2025-12-04,13:10:38.000,338,11098724,-795,0,1764853837,13107.16872912,303.45299211000383,54016.87052424001 2025-12-04,13:10:39.000,338,11098690,-795,0,1764853838,13106.879067789989,303.6080729700043,54016.93340832 2025-12-04,13:10:40.000,338,11098676,-795,0,1764853839,13106.575933840002,303.5728273200002,54016.67488488 2025-12-04,13:10:41.000,338,11098697,-795,0,1764853840,13106.19196417,304.2495438000042,54016.48623264001 2025-12-04,13:10:42.000,338,11098691,-795,0,1764853841,13106.09091952,304.82757246000256,54016.52815536 2025-12-04,13:10:43.000,338,11098709,-795,0,1764853842,13106.542252289997,305.76510675000463,54017.12904768 2025-12-04,13:10:44.000,338,11098723,-795,0,1764853843,13107.424708899991,307.5626349000013,54017.28975144 2025-12-04,13:10:45.000,338,11098724,-795,0,1764853844,13108.28022026999,310.02983040000254,54017.380584000006 2025-12-04,13:10:46.000,338,11098667,-795,0,1764853845,13108.906697099992,312.70145066999976,54017.359622640004 2025-12-04,13:10:47.000,338,11098698,-795,0,1764853846,13109.86998943,314.9853687900031,54017.01026664 2025-12-04,13:10:48.000,338,11098746,-795,0,1764853847,13110.644665079999,316.83224085000256,54017.49237792001 2025-12-04,13:10:49.000,338,11098704,-795,0,1764853848,13110.934326409995,318.6368181299986,54017.932566480005 2025-12-04,13:10:50.000,338,11098691,-795,0,1764853849,13111.648375269993,320.50483758000337,54018.533458800004 2025-12-04,13:10:51.000,338,11098731,-795,0,1764853850,13112.409578300001,322.0556461800006,54018.75005952 2025-12-04,13:10:52.000,338,11098658,-795,0,1764853851,13112.968692029994,323.4513739200047,54018.79198224001 2025-12-04,13:10:53.000,338,11098629,-795,0,1764853852,13113.945456979993,324.1915325700029,54019.06447992 2025-12-04,13:10:54.000,338,11098677,-795,0,1764853853,13114.881804069992,324.910543830003,54019.04351856 2025-12-04,13:10:55.000,338,11098667,-795,0,1764853854,13115.831623779995,325.21365642000455,54019.274093520005 2025-12-04,13:10:56.000,338,11098688,-795,0,1764853855,13116.673662529989,325.3193933700022,54019.371913200004 2025-12-04,13:10:57.000,338,11098704,-795,0,1764853856,13118.088287629995,325.3264425000016,54019.72126920001 2025-12-04,13:10:58.000,338,11098728,-795,0,1764853857,13119.947509190002,325.7282429100014,54020.259277440004 2025-12-04,13:10:59.000,338,11098728,-795,0,1764853858,13121.604641449994,326.15119070999936,54020.75536296001 2025-12-04,13:11:00.000,338,11098642,-795,0,1764853859,13123.17420167999,326.7010228500003,54020.97196368001 2025-12-04,13:11:01.000,338,11098687,-795,0,1764853860,13124.649453569997,327.47642715000256,54020.89510536001 2025-12-04,13:11:02.000,338,11098689,-795,0,1764853861,13126.171859629998,328.1319962400012,54021.09074472001 2025-12-04,13:11:03.000,338,11098691,-795,0,1764853862,13127.8357282,329.2739552999992,54021.02786064 2025-12-04,13:11:04.000,338,11098708,-795,0,1764853863,13128.940483039994,331.3393503900006,54021.48202344 2025-12-04,13:11:05.000,338,11098649,-795,0,1764853864,13129.910511679998,334.89211190999777,54021.936186240004 2025-12-04,13:11:06.000,338,11098700,-795,0,1764853865,13131.203883199989,339.0017547000025,54022.38336192001 2025-12-04,13:11:07.000,338,11098717,-795,0,1764853866,13131.722579069996,343.8586052700048,54022.460220240006 2025-12-04,13:11:08.000,338,11098661,-795,0,1764853867,13132.578090439994,349.21594406999793,54023.10303528001 2025-12-04,13:11:09.000,338,11098638,-795,0,1764853868,13133.8310441,353.2409973000031,54024.04629648 2025-12-04,13:11:10.000,338,11098694,-795,0,1764853869,13135.542066839997,355.9972071299999,54025.19917128 2025-12-04,13:11:11.000,338,11098693,-795,0,1764853870,13137.367606849999,359.43013344000065,54026.7083892 2025-12-04,13:11:12.000,338,11098711,-795,0,1764853871,13139.354818300002,362.5669962899992,54027.70056024001 2025-12-04,13:11:13.000,338,11098677,-795,0,1764853872,13141.961770269998,366.47926344000007,54028.95824184 2025-12-04,13:11:14.000,338,11098628,-795,0,1764853873,13145.161517519991,369.64432281000336,54030.41854992 2025-12-04,13:11:15.000,338,11098688,-795,0,1764853874,13148.138966539998,372.9080699999977,54031.48059216 2025-12-04,13:11:16.000,338,11098676,-795,0,1764853875,13151.170306039996,376.5242736900036,54032.905964640006 2025-12-04,13:11:17.000,338,11098698,-715,0,1764853876,13154.565406279995,380.23916520000057,54034.16364624 2025-12-04,13:11:18.000,338,11098644,-795,0,1764853877,13157.899879729994,383.79897585000435,54036.26676936 2025-12-04,13:11:19.000,338,11098688,-795,0,1764853878,13161.005318639996,386.1040413599985,54038.00656224001 2025-12-04,13:11:20.000,338,11098750,-795,0,1764853879,13164.20506588999,387.39403214999766,54040.07474976 2025-12-04,13:11:21.000,338,11098679,-795,0,1764853880,13166.89285358,387.9086186400018,54041.86345248001 2025-12-04,13:11:22.000,338,11098716,-795,0,1764853881,13168.758811449989,388.26107513999887,54043.53337416 2025-12-04,13:11:23.000,338,11098680,-795,0,1764853882,13170.314899059995,388.0707486300016,54044.56746792001 2025-12-04,13:11:24.000,338,11098606,-795,0,1764853883,13172.153911690002,387.30944258999807,54046.11860856 2025-12-04,13:11:25.000,338,11098659,-795,0,1764853884,13174.578983289997,386.9076421799982,54047.43218712 2025-12-04,13:11:26.000,338,11098680,-795,0,1764853885,13177.233089429988,386.4001048200007,54048.99730200001 2025-12-04,13:11:27.000,338,11098679,-795,0,1764853886,13179.846777709994,385.21585097999923,54049.7309496 2025-12-04,13:11:28.000,338,11098732,-795,0,1764853887,13182.63561004999,384.0527445300031,54050.9536956 2025-12-04,13:11:29.000,338,11098624,-795,0,1764853888,13184.95290068999,382.17767594999896,54052.071634800006 2025-12-04,13:11:30.000,338,11098689,-795,0,1764853889,13186.778440699993,379.9219543500003,54052.65855288 2025-12-04,13:11:31.000,338,11098704,-795,0,1764853890,13188.294110449999,378.6390126900005,54053.42713608 2025-12-04,13:11:32.000,338,11098649,-795,0,1764853891,13189.60769089999,378.8081918099997,54053.965144320005 2025-12-04,13:11:33.000,338,11098668,-795,0,1764853892,13190.187013559997,379.4426135100002,54055.08308352001 2025-12-04,13:11:34.000,338,11098689,-795,0,1764853893,13190.005133189996,380.3167056300008,54056.2289712 2025-12-04,13:11:35.000,338,11098709,-795,0,1764853894,13189.264139090003,381.1696503600033,54057.44473008 2025-12-04,13:11:36.000,338,11098677,-795,0,1764853895,13188.36820985999,382.417346369999,54058.5696564 2025-12-04,13:11:37.000,338,11098682,-795,0,1764853896,13187.943822330002,384.5602818900006,54059.7225312 2025-12-04,13:11:38.000,338,11098720,-795,0,1764853897,13188.273901519999,386.72436480000033,54061.24572336001 2025-12-04,13:11:39.000,338,11098712,-795,0,1764853898,13189.001423000002,387.7958325600048,54063.06237456001 2025-12-04,13:11:40.000,338,11098664,-795,0,1764853899,13189.74915340999,387.8874712500037,54064.78819320001 2025-12-04,13:11:41.000,338,11098702,-795,0,1764853900,13191.13683327,387.62665343999834,54066.926251920006 2025-12-04,13:11:42.000,338,11098685,-795,0,1764853901,13192.692920879992,386.844200010004,54068.63809632 2025-12-04,13:11:43.000,338,11098670,-795,0,1764853902,13194.50498826999,385.723388340004,54070.48968312001 2025-12-04,13:11:44.000,338,11098689,-795,0,1764853903,13196.86269676999,384.70126449000236,54072.41812824 2025-12-04,13:11:45.000,338,11098697,-795,0,1764853904,13199.718892209996,383.8412706300005,54073.82253936001 2025-12-04,13:11:46.000,338,11098691,-795,0,1764853905,13202.770440639993,383.12930849999975,54075.40162848001 2025-12-04,13:11:47.000,338,11098695,-795,0,1764853906,13205.52559143,382.29046203000325,54076.5614904 2025-12-04,13:11:48.000,338,11098672,-795,0,1764853907,13208.08538923,381.43751730000076,54078.23141208001 2025-12-04,13:11:49.000,338,11098669,-795,0,1764853908,13210.308371529994,380.1827721599984,54079.61486184 2025-12-04,13:11:50.000,338,11098690,-795,0,1764853909,13211.978976409991,378.5403248700022,54080.81664648001 2025-12-04,13:11:51.000,338,11098689,-795,0,1764853910,13212.969213979995,376.7850915000017,54081.71798496 2025-12-04,13:11:52.000,338,11098696,-795,0,1764853911,13213.770834869989,375.26952855000127,54082.27695456001 2025-12-04,13:11:53.000,338,11098696,-795,0,1764853912,13214.208695019996,372.9997086900039,54082.75906584001 2025-12-04,13:11:54.000,338,11098691,-795,0,1764853913,13214.249112879996,370.5889062300048,54083.45079072001 2025-12-04,13:11:55.000,338,11098702,-795,0,1764853914,13213.905561069994,368.69269026000256,54083.73027552 2025-12-04,13:11:56.000,338,11098707,-795,0,1764853915,13213.91229737999,367.4238468600015,54084.226361040004 2025-12-04,13:11:57.000,338,11098678,-715,0,1764853916,13213.750625939989,366.00697172999935,54084.10059288001 2025-12-04,13:11:58.000,338,11098691,-795,0,1764853917,13213.386865200002,364.7381283299983,54084.45693600001 2025-12-04,13:11:59.000,338,11098724,-795,0,1764853918,13212.322528219993,363.8358396900003,54084.57571704001 2025-12-04,13:12:00.000,338,11098665,-795,0,1764853919,13211.359235889999,363.36354797999957,54084.43597464001 2025-12-04,13:12:01.000,338,11098650,-795,0,1764853920,13210.941584669992,363.2578110300019,54084.60366552001 2025-12-04,13:12:02.000,338,11098704,-795,0,1764853921,13211.399653749999,363.26486016000126,54084.70847232 2025-12-04,13:12:03.000,338,11098635,-795,0,1764853922,13212.504408589994,363.4833831900032,54085.27442904001 2025-12-04,13:12:04.000,338,11098658,-795,0,1764853923,13213.85167058999,363.6878079599992,54085.30936464 2025-12-04,13:12:05.000,338,11098663,-795,0,1764853924,13215.912981449997,363.8005940400035,54086.189741760005 2025-12-04,13:12:06.000,338,11098722,-795,0,1764853925,13218.263953640002,363.64551318000304,54086.88146664001 2025-12-04,13:12:07.000,338,11098697,-795,0,1764853926,13220.500408560001,363.51862884,54087.28671960001 2025-12-04,13:12:08.000,338,11098675,-795,0,1764853927,13223.019788500002,363.46223579999787,54088.13914824 2025-12-04,13:12:09.000,338,11098750,-795,0,1764853928,13225.721048809988,363.43403928000043,54089.22913896001 2025-12-04,13:12:10.000,338,11098691,-795,0,1764853929,13228.125911479998,363.6314149200043,54090.312142560004 2025-12-04,13:12:11.000,338,11098628,-795,0,1764853930,13230.382575329997,364.0966574999984,54091.5139272 2025-12-04,13:12:12.000,338,11098611,-795,0,1764853931,13232.20811534,364.0755101100003,54092.45020128 2025-12-04,13:12:13.000,338,11098666,-795,0,1764853932,13233.198352909989,363.5397762299981,54093.27468144001 2025-12-04,13:12:14.000,338,11098576,-795,0,1764853933,13233.858511289996,363.25076190000254,54094.0991616 2025-12-04,13:12:15.000,338,11098700,-795,0,1764853934,13234.572560149994,362.947649310001,54094.7978736 2025-12-04,13:12:16.000,338,11098696,-795,0,1764853935,13235.279872699997,362.44716108000284,54095.5664568 2025-12-04,13:12:17.000,338,11098667,-795,0,1764853936,13235.353972110002,361.5378233099982,54096.06254232 2025-12-04,13:12:18.000,338,11098676,-795,0,1764853937,13234.92958458,360.34652034000464,54096.94990656 2025-12-04,13:12:19.000,338,11098629,-795,0,1764853938,13234.053864280002,358.9437434700012,54097.66957992 2025-12-04,13:12:20.000,338,11098672,-795,0,1764853939,13232.760492759997,357.4211313900014,54098.10976848 2025-12-04,13:12:21.000,338,11098699,-795,0,1764853940,13231.339131349996,356.3496636300042,54098.3263692 2025-12-04,13:12:22.000,338,11098706,-795,0,1764853941,13229.648317539999,355.1936063100002,54097.879193520006 2025-12-04,13:12:23.000,338,11098706,-795,0,1764853942,13227.937294800002,353.91771377999976,54097.85124504001 2025-12-04,13:12:24.000,338,11098700,-795,0,1764853943,13226.724758999997,352.75460733000364,54097.739451120004 2025-12-04,13:12:25.000,338,11098651,-795,0,1764853944,13225.707576189998,351.81707304000156,54097.89316776 2025-12-04,13:12:26.000,338,11098678,-795,0,1764853945,13224.76449278999,351.21084785999847,54097.41804360001 2025-12-04,13:12:27.000,338,11098610,-795,0,1764853946,13223.88877248999,350.2380679199996,54096.69837024001 2025-12-04,13:12:28.000,338,11098704,-795,0,1764853947,13223.242086730002,349.2300423300039,54096.52369224 2025-12-04,13:12:29.000,338,11098604,-795,0,1764853948,13222.44720214999,348.1233289200027,54096.034593840006 2025-12-04,13:12:30.000,338,11098730,-795,0,1764853949,13221.362656239995,347.27743331999955,54095.62235376001 2025-12-04,13:12:31.000,338,11098685,-795,0,1764853950,13220.453254389991,346.530225540002,54095.175178080004 2025-12-04,13:12:32.000,338,11098692,-795,0,1764853951,13219.550588849997,345.867607320004,54094.80486072001 2025-12-04,13:12:33.000,338,11098730,-795,0,1764853952,13218.486251869988,345.4940034300016,54094.49742744001 2025-12-04,13:12:34.000,338,11098697,-795,0,1764853953,13217.55664109,345.3107260500037,54094.19698128 2025-12-04,13:12:35.000,338,11098670,-795,0,1764853954,13216.74154758,345.52219994999905,54093.784741200005 2025-12-04,13:12:36.000,338,11098653,-795,0,1764853955,13216.054443959998,346.06498296000063,54093.21878448 2025-12-04,13:12:37.000,338,11098641,-795,0,1764853956,13215.690683219997,346.8403872600029,54092.38731720001 2025-12-04,13:12:38.000,338,11098631,-795,0,1764853957,13215.912981449997,347.9118550200001,54092.41526568001 2025-12-04,13:12:39.000,338,11098672,-795,0,1764853958,13216.35757791,348.8916840899983,54092.5270596 2025-12-04,13:12:40.000,338,11098736,-795,0,1764853959,13216.802174370001,349.3710249299984,54092.83449288 2025-12-04,13:12:41.000,338,11098686,-795,0,1764853960,13217.233298209998,349.67413751999993,54092.85545424 2025-12-04,13:12:42.000,338,11098666,-795,0,1764853961,13217.69136728999,350.5975735500033,54092.946286800005 2025-12-04,13:12:43.000,338,11098675,-795,0,1764853962,13218.203326850002,351.69018869999854,54093.16987464 2025-12-04,13:12:44.000,338,11098642,-795,0,1764853963,13218.210063159997,352.22592258000077,54092.95327392 2025-12-04,13:12:45.000,338,11098669,-795,0,1764853964,13217.85977504,352.4655930000008,54093.065067840005 2025-12-04,13:12:46.000,338,11098689,-795,0,1764853965,13217.334342859998,352.49378951999824,54092.995196640004 2025-12-04,13:12:47.000,338,11098684,-795,0,1764853966,13216.69439340999,352.3810034400012,54093.07904208 2025-12-04,13:12:48.000,338,11098678,-795,0,1764853967,13216.094861819998,352.3528069200038,54093.45634656 2025-12-04,13:12:49.000,338,11098714,-795,0,1764853968,13215.25282306999,351.9933012900001,54093.65897304001 2025-12-04,13:12:50.000,338,11098682,-795,0,1764853969,13214.19522239999,351.4293708900004,54093.53320488 2025-12-04,13:12:51.000,338,11098670,-795,0,1764853970,13212.90185088,350.9218335300029,54092.93929968001 2025-12-04,13:12:52.000,338,11098613,-795,0,1764853971,13211.5006984,350.2239696600009,54092.610905040005 2025-12-04,13:12:53.000,338,11098654,-795,0,1764853972,13210.025446509993,349.37807405999774,54092.24058768 2025-12-04,13:12:54.000,338,11098670,-795,0,1764853973,13208.913955359989,348.5110310700038,54092.24757480001 2025-12-04,13:12:55.000,338,11098698,-795,0,1764853974,13207.809200519994,347.5100546100002,54091.69559232001 2025-12-04,13:12:56.000,338,11098694,-795,0,1764853975,13207.128833210001,346.83333813000354,54090.73136976 2025-12-04,13:12:57.000,338,11098656,-795,0,1764853976,13206.589928409994,346.31170251000003,54089.85797976 2025-12-04,13:12:58.000,338,11098688,-795,0,1764853977,13206.199222429997,345.36006995999924,54089.18022912001 2025-12-04,13:12:59.000,338,11098665,-795,0,1764853978,13205.815252759996,344.1335213400016,54088.46055576001 2025-12-04,13:13:00.000,338,11098662,-795,0,1764853979,13205.44475571,343.019758800001,54087.61511424 2025-12-04,13:13:01.000,338,11098732,-795,0,1764853980,13204.966477699993,341.8566523500049,54087.09108024001 2025-12-04,13:13:02.000,338,11098696,-795,0,1764853981,13204.110966329994,340.298794620001,54086.04301224001 2025-12-04,13:13:03.000,338,11098727,-795,0,1764853982,13203.215037099995,338.6281508100001,54085.16263512 2025-12-04,13:13:04.000,338,11098680,-795,0,1764853983,13202.790649569994,337.5355356600048,54084.48488448001 2025-12-04,13:13:05.000,338,11098690,-795,0,1764853984,13202.319107869997,336.6261978900002,54083.35995816001 2025-12-04,13:13:06.000,338,11098657,-795,0,1764853985,13201.712839969994,335.48423883000214,54082.47958104 2025-12-04,13:13:07.000,338,11098664,-795,0,1764853986,13201.025736349991,334.3916236799996,54081.494397120005 2025-12-04,13:13:08.000,338,11098678,-795,0,1764853987,13199.995080920002,332.8901589899979,54081.16600248 2025-12-04,13:13:09.000,338,11098662,-795,0,1764853988,13198.829699289992,331.0926308400012,54080.4742776 2025-12-04,13:13:10.000,338,11098681,-795,0,1764853989,13197.799043859988,329.9013278700004,54079.85242392 2025-12-04,13:13:11.000,338,11098655,-795,0,1764853990,13196.532617579993,328.9637935799983,54079.17467328 2025-12-04,13:13:12.000,338,11098719,-795,0,1764853991,13195.178619270002,328.06855406999966,54077.97987576 2025-12-04,13:13:13.000,338,11098701,-795,0,1764853992,13193.62926796999,326.8843002299982,54077.33706072 2025-12-04,13:13:14.000,338,11098720,-795,0,1764853993,13191.871091059998,325.8339798599991,54076.79206536001 2025-12-04,13:13:15.000,338,11098723,-795,0,1764853994,13189.762626029995,325.0444772999981,54076.30296696 2025-12-04,13:13:16.000,338,11098684,-795,0,1764853995,13187.566588969996,323.7474373799996,54075.48547392 2025-12-04,13:13:17.000,338,11098689,-795,0,1764853996,13185.208880469996,322.26007095000386,54074.3605476 2025-12-04,13:13:18.000,338,11098714,-795,0,1764853997,13183.140833299993,320.5682797500049,54073.577990159996 2025-12-04,13:13:19.000,338,11098668,-795,0,1764853998,13180.479990849992,318.77075160000095,54072.28537296001 2025-12-04,13:13:20.000,338,11098725,-795,0,1764853999,13177.8865115,317.431416899999,54071.31416328 2025-12-04,13:13:21.000,338,11098685,-795,0,1764854000,13175.090942849994,316.4515878300008,54070.47570888 2025-12-04,13:13:22.000,338,11098682,-795,0,1764854001,13172.147175379992,316.0427382900016,54069.4695636 2025-12-04,13:13:23.000,338,11098690,-795,0,1764854002,13169.14951743,314.9430740099997,54068.100088080006 2025-12-04,13:13:24.000,338,11098615,-795,0,1764854003,13166.239431509988,313.7447219099995,54066.91926480001 2025-12-04,13:13:25.000,338,11098674,-795,0,1764854004,13163.639215850002,313.22308629000327,54065.52882792001 2025-12-04,13:13:26.000,338,11098699,-795,0,1764854005,13160.850383509991,312.9199737000017,54063.90082896001 2025-12-04,13:13:27.000,338,11098720,-795,0,1764854006,13157.462019580002,312.83538414000213,54062.14706184 2025-12-04,13:13:28.000,338,11098698,-795,0,1764854007,13154.51151579999,313.18079150999984,54061.06405824 2025-12-04,13:13:29.000,338,11098685,-795,0,1764854008,13151.305032240001,313.695378000004,54060.1068228 2025-12-04,13:13:30.000,338,11098677,-795,0,1764854009,13148.118757609998,313.78701669000293,54058.709398800005 2025-12-04,13:13:31.000,338,11098697,-795,0,1764854010,13145.585905049993,313.73767278000014,54057.40979448001 2025-12-04,13:13:32.000,338,11098658,-795,0,1764854011,13143.68626563,314.1183258000019,54055.739872800004 2025-12-04,13:13:33.000,338,11098647,-795,0,1764854012,13142.574774479996,314.8866809700048,54054.58001088001 2025-12-04,13:13:34.000,338,11098665,-795,0,1764854013,13142.008924439993,316.60666869000124,54053.49002016 2025-12-04,13:13:35.000,338,11098683,-795,0,1764854014,13141.847252999993,318.2914107600009,54052.75637256 2025-12-04,13:13:36.000,338,11098708,-795,0,1764854015,13141.38918392,319.08091332000186,54051.86900832 2025-12-04,13:13:37.000,338,11098711,-795,0,1764854016,13141.274666649995,319.73648241000046,54050.93273424 2025-12-04,13:13:38.000,338,11098676,-795,0,1764854017,13141.800098829997,320.61057453000103,54050.42267448 2025-12-04,13:13:39.000,338,11098684,-795,0,1764854018,13142.62866496,321.26614361999964,54049.70998824 2025-12-04,13:13:40.000,338,11098622,-795,0,1764854019,13143.55827573999,321.88646706000145,54049.30473528 2025-12-04,13:13:41.000,338,11098638,-795,0,1764854020,13144.541776999999,322.3235131199981,54049.032237600004 2025-12-04,13:13:42.000,338,11098687,-795,0,1764854021,13145.532014570003,322.21777617000043,54049.16499288001 2025-12-04,13:13:43.000,338,11098683,-795,0,1764854022,13146.488570590001,322.92268917000183,54049.01127624 2025-12-04,13:13:44.000,338,11098691,-795,0,1764854023,13147.189146829995,324.13513953000074,54048.99730200001 2025-12-04,13:13:45.000,338,11098723,-795,0,1764854024,13147.741524249992,326.38381200000003,54049.31172240001 2025-12-04,13:13:46.000,338,11098672,-795,0,1764854025,13148.078339749998,327.9769153800007,54049.032237600004 2025-12-04,13:13:47.000,338,11098702,-795,0,1764854026,13148.469045729995,328.7805162000004,54048.766727040005 2025-12-04,13:13:48.000,338,11098653,-795,0,1764854027,13148.994477909997,329.1611692200022,54049.2767868 2025-12-04,13:13:49.000,338,11098654,-795,0,1764854028,13149.270666619988,329.26690616999986,54049.85671776 2025-12-04,13:13:50.000,338,11098678,-795,0,1764854029,13149.425601749994,329.26690616999986,54050.07331848 2025-12-04,13:13:51.000,338,11098688,-795,0,1764854030,13149.6613726,329.1470709600035,54050.31088056 2025-12-04,13:13:52.000,338,11098703,-795,0,1764854031,13150.409103010003,328.83690924000257,54050.40171312 2025-12-04,13:13:53.000,338,11098709,-795,0,1764854032,13151.399340579992,328.1319962400012,54050.2549836 2025-12-04,13:13:54.000,338,11098720,-795,0,1764854033,13152.369369219996,327.10282326000015,54050.19908664001 2025-12-04,13:13:55.000,338,11098736,-795,0,1764854034,13153.285507379995,325.9749624600008,54050.541455520004 2025-12-04,13:13:56.000,338,11098632,-795,0,1764854035,13153.837884799992,325.16431251000176,54050.86985016001 2025-12-04,13:13:57.000,338,11098654,-795,0,1764854036,13153.945665760002,324.2197290900003,54050.65324944001 2025-12-04,13:13:58.000,338,11098690,-795,0,1764854037,13153.642531810001,323.2399000200021,54050.72312064001 2025-12-04,13:13:59.000,338,11098680,-795,0,1764854038,13152.551249589997,321.5974527299986,54050.443635840005 2025-12-04,13:14:00.000,338,11098745,-795,0,1764854039,13151.028843529995,319.7153350200024,54049.821782160005 2025-12-04,13:14:01.000,338,11098692,-795,0,1764854040,13149.122467799993,319.31353461000253,54049.59819432001 2025-12-04,13:14:02.000,338,11098690,-795,0,1764854041,13146.906221809993,318.9751763700042,54048.99730200001 2025-12-04,13:14:03.000,338,11098693,-755,0,1764854042,13145.013318699996,317.7133821000025,54048.72480432 2025-12-04,13:14:04.000,338,11098658,-795,0,1764854043,13143.187778689993,316.6278160799993,54047.879362800006 2025-12-04,13:14:05.000,338,11098648,-795,0,1764854044,13141.941561339998,316.402243919998,54047.33436744 2025-12-04,13:14:06.000,338,11098694,-795,0,1764854045,13141.072577349994,316.070934809999,54046.85924328 2025-12-04,13:14:07.000,338,11098706,-795,0,1764854046,13140.722289229998,315.5422500600034,54045.748291200005 2025-12-04,13:14:08.000,338,11098692,-795,0,1764854047,13140.668398749993,315.5774957100002,54045.51771624 2025-12-04,13:14:09.000,338,11098665,-795,0,1764854048,13140.264220149991,315.2391374700019,54045.23124432 2025-12-04,13:14:10.000,338,11098647,-795,0,1764854049,13139.738787969989,314.8796318399982,54045.04957920001 2025-12-04,13:14:11.000,338,11098702,-795,0,1764854050,13139.449126639993,314.4496349100009,54044.60939064 2025-12-04,13:14:12.000,338,11098622,-795,0,1764854051,13138.70813254,313.695378000004,54043.98054984 2025-12-04,13:14:13.000,338,11098665,-795,0,1764854052,13138.000819989997,312.72259805999784,54043.42158024001 2025-12-04,13:14:14.000,338,11098695,-795,0,1764854053,13137.333925299994,312.0247341900031,54042.7438296 2025-12-04,13:14:15.000,338,11098702,-795,0,1764854054,13137.313716369994,311.6088355200045,54042.19883424001 2025-12-04,13:14:16.000,338,11098700,-795,0,1764854055,13137.34066160999,311.2493298900008,54041.569993439996 2025-12-04,13:14:17.000,338,11098703,-795,0,1764854056,13137.131835999993,311.1717894600006,54041.339418480005 2025-12-04,13:14:18.000,338,11098697,-795,0,1764854057,13136.997109800002,311.5947372599985,54041.08089504 2025-12-04,13:14:19.000,338,11098710,-795,0,1764854058,13136.586194889991,312.10932375000266,54040.619745120006 2025-12-04,13:14:20.000,338,11098649,-795,0,1764854059,13136.20896153,313.04685804000474,54039.928020240004 2025-12-04,13:14:21.000,338,11098681,-795,0,1764854060,13137.098154449988,314.1183258000019,54039.43193472 2025-12-04,13:14:22.000,338,11098670,-795,0,1764854061,13138.526252169999,315.42241484999977,54039.1454628 2025-12-04,13:14:23.000,338,11098661,-795,0,1764854062,13140.116021329995,317.1705990900009,54039.12450144 2025-12-04,13:14:24.000,338,11098707,-795,0,1764854063,13142.29858576999,318.8482920300012,54039.31315368 2025-12-04,13:14:25.000,338,11098693,-795,0,1764854064,13144.73712998999,320.5330341000008,54039.3550764 2025-12-04,13:14:26.000,338,11098697,-795,0,1764854065,13147.350818269995,322.26007095000386,54039.39001200001 2025-12-04,13:14:27.000,338,11098683,-795,0,1764854066,13150.375421459998,324.26202387000376,54039.0755916 2025-12-04,13:14:28.000,338,11098701,-795,0,1764854067,13153.52127823,325.93266768000467,54039.39699912001 2025-12-04,13:14:29.000,338,11098726,-795,0,1764854068,13156.74797071999,327.7160975700026,54039.69744528 2025-12-04,13:14:30.000,338,11098652,-795,0,1764854069,13159.988135829997,329.5700187600014,54040.44506712001 2025-12-04,13:14:31.000,338,11098720,-795,0,1764854070,13163.17441046,330.8177147700044,54041.08089504 2025-12-04,13:14:32.000,338,11098699,-795,0,1764854071,13165.963242799997,331.804592970002,54041.68877448 2025-12-04,13:14:33.000,338,11098718,-795,0,1764854072,13168.455677500002,332.4390146700025,54042.21280848 2025-12-04,13:14:34.000,338,11098707,-795,0,1764854073,13170.42268001999,332.90425725000387,54042.5691516 2025-12-04,13:14:35.000,338,11098703,-795,0,1764854074,13171.978767629997,333.1932715799994,54043.1979924 2025-12-04,13:14:36.000,338,11098712,-755,0,1764854075,13172.61871707999,333.6514650300014,54043.638180960006 2025-12-04,13:14:37.000,338,11098769,-795,0,1764854076,13172.672607559995,333.9827741400004,54043.74997488 2025-12-04,13:14:38.000,338,11098747,-795,0,1764854077,13172.470518259994,333.7572019799991,54044.39977704001 2025-12-04,13:14:39.000,338,11098720,-795,0,1764854078,13172.167384309992,332.87606072999915,54044.623364880004 2025-12-04,13:14:40.000,338,11098679,-795,0,1764854079,13171.850777740001,332.31917945999885,54044.71419744001 2025-12-04,13:14:41.000,338,11098715,-795,0,1764854080,13171.615006889995,331.48033299000235,54045.06355344 2025-12-04,13:14:42.000,338,11098667,-795,0,1764854081,13171.103047329998,330.59214261000307,54045.028617840006 2025-12-04,13:14:43.000,338,11098737,-795,0,1764854082,13170.954848510002,330.1973913300026,54045.10547616 2025-12-04,13:14:44.000,338,11098664,-795,0,1764854083,13170.692132420001,329.6969031000044,54045.26617992001 2025-12-04,13:14:45.000,338,11098643,-795,0,1764854084,13170.335107989995,329.4924783300012,54045.79021392001 2025-12-04,13:14:46.000,338,11098715,-795,0,1764854085,13170.112809759994,329.16821835000155,54046.11860856 2025-12-04,13:14:47.000,338,11098698,-795,0,1764854086,13169.674949610002,328.9637935799983,54046.06969872 2025-12-04,13:14:48.000,338,11098662,-795,0,1764854087,13169.742312709997,328.8439583700019,54046.656616800006 2025-12-04,13:14:49.000,338,11098670,-795,0,1764854088,13169.769257949993,328.44920709000144,54046.991998560006 2025-12-04,13:14:50.000,338,11098680,-795,0,1764854089,13169.196671599995,328.2236349300001,54047.36930304001 2025-12-04,13:14:51.000,338,11098684,-795,0,1764854090,13168.590403699993,328.05445581000095,54047.78853024 2025-12-04,13:14:52.000,338,11098661,-795,0,1764854091,13168.118861999996,327.6667536599998,54048.17282184 2025-12-04,13:14:53.000,338,11098751,-795,0,1764854092,13167.957190559995,327.44823062999785,54048.64095888001 2025-12-04,13:14:54.000,338,11098727,-795,0,1764854093,13167.458703619988,327.2579041200006,54049.151018640005 2025-12-04,13:14:55.000,338,11098724,-795,0,1764854094,13167.121888119997,327.5187219299987,54049.437490560005 2025-12-04,13:14:56.000,338,11098716,-795,0,1764854095,13166.441520809989,327.2579041200006,54049.4165292 2025-12-04,13:14:57.000,338,11098694,-795,0,1764854096,13165.296348109994,326.91954588000226,54049.46543904 2025-12-04,13:14:58.000,338,11098682,-795,0,1764854097,13164.016449209994,327.2579041200006,54049.98248592001 2025-12-04,13:14:59.000,338,11098693,-795,0,1764854098,13161.99555621,327.4411814999985,54050.45761008 2025-12-04,13:15:00.000,338,11098683,-795,0,1764854099,13160.015081069992,326.77151415000117,54050.50651992001 2025-12-04,13:15:01.000,338,11098684,-795,0,1764854100,13158.425311909996,325.8480781199978,54050.541455520004 2025-12-04,13:15:02.000,338,11098682,-795,0,1764854101,13156.606508209989,325.1361159900043,54050.33882904001 2025-12-04,13:15:03.000,338,11098673,-795,0,1764854102,13154.807913439996,324.7131681899991,54050.13620256 2025-12-04,13:15:04.000,338,11098692,-795,0,1764854103,13152.995846049998,325.05152643000474,54050.29690632001 2025-12-04,13:15:05.000,338,11098716,-795,0,1764854104,13151.291559619996,326.08774853999785,54050.40870024 2025-12-04,13:15:06.000,338,11098711,-795,0,1764854105,13150.025133340001,327.03938108999864,54050.69517216 2025-12-04,13:15:07.000,338,11098664,-795,0,1764854106,13148.778915989991,328.4421579600021,54050.41568736001 2025-12-04,13:15:08.000,338,11098668,-795,0,1764854107,13148.172648089989,329.7180504900025,54050.75805624 2025-12-04,13:15:09.000,338,11098718,-795,0,1764854108,13147.977295099998,330.8811569399986,54050.96068272 2025-12-04,13:15:10.000,338,11098668,-795,0,1764854109,13147.795414729997,332.2063933800018,54051.01657968001 2025-12-04,13:15:11.000,338,11098682,-795,0,1764854110,13147.970558790003,333.404745480002,54051.4078584 2025-12-04,13:15:12.000,338,11098674,-795,0,1764854111,13148.192857019989,333.8699880600034,54051.75022728 2025-12-04,13:15:13.000,338,11098690,-635,0,1764854112,13148.832806469996,334.9555540799993,54052.53278472 2025-12-04,13:15:14.000,338,11098707,-795,0,1764854113,13149.80283511,336.18915183000354,54053.35726488 2025-12-04,13:15:15.000,338,11098677,-795,0,1764854114,13150.368685150002,337.4579952300046,54053.90226024 2025-12-04,13:15:16.000,338,11098664,-795,0,1764854115,13150.887381019995,338.9030668800042,54054.31450032 2025-12-04,13:15:17.000,338,11098687,-795,0,1764854116,13151.156833419991,340.1789594100046,54054.29353896001 2025-12-04,13:15:18.000,338,11098699,-795,0,1764854117,13151.736156079998,341.89894713000103,54054.8664828 2025-12-04,13:15:19.000,338,11098715,-795,0,1764854118,13152.11338943999,343.29467486999783,54055.32763272001 2025-12-04,13:15:20.000,338,11098697,-795,0,1764854119,13152.12012575,343.6894261499983,54055.94249928 2025-12-04,13:15:21.000,338,11098709,-795,0,1764854120,13152.03255371999,344.35204437000357,54056.42461056001 2025-12-04,13:15:22.000,338,11098700,-795,0,1764854121,13151.99887217,345.02876085000025,54056.73204384 2025-12-04,13:15:23.000,338,11098726,-795,0,1764854122,13152.03929003,345.58564212000056,54057.08838696 2025-12-04,13:15:24.000,338,11098686,-795,0,1764854123,13152.167279919995,345.60678950999863,54057.40979448001 2025-12-04,13:15:25.000,338,11098655,-795,0,1764854124,13151.95171799999,345.19089084000007,54057.72421488001 2025-12-04,13:15:26.000,338,11098687,-795,0,1764854125,13151.372395339997,344.8877782499985,54058.038635280005 2025-12-04,13:15:27.000,338,11098706,-795,0,1764854126,13150.476466109998,345.5292490799984,54058.26222312 2025-12-04,13:15:28.000,338,11098693,-795,0,1764854127,13149.870198209996,346.55137293000007,54058.2901716 2025-12-04,13:15:29.000,338,11098706,-795,0,1764854128,13149.84325297,347.52415286999894,54058.541707920005 2025-12-04,13:15:30.000,338,11098687,-795,0,1764854129,13149.96450655,347.9048058900007,54058.54869504 2025-12-04,13:15:31.000,338,11098657,-795,0,1764854130,13149.74220832,348.04578849000245,54058.443888240006 2025-12-04,13:15:32.000,338,11098761,-795,0,1764854131,13149.51317377999,348.50398194000445,54058.24126176 2025-12-04,13:15:33.000,338,11098658,-795,0,1764854132,13149.156149349998,349.1172562499996,54058.374017040005 2025-12-04,13:15:34.000,338,11098646,-795,0,1764854133,13148.59703561999,350.0759379299998,54058.62555336 2025-12-04,13:15:35.000,338,11098724,-795,0,1764854134,13148.25348380999,350.25921530999767,54058.429914 2025-12-04,13:15:36.000,338,11098706,-795,0,1764854135,13148.004240339993,350.32970660999854,54058.206326160005 2025-12-04,13:15:37.000,338,11098724,-795,0,1764854136,13147.721315319992,350.70331050000095,54057.78011184 2025-12-04,13:15:38.000,338,11098719,-795,0,1764854137,13147.808887350002,351.14740569000423,54057.465691440004 2025-12-04,13:15:39.000,338,11098705,-795,0,1764854138,13147.815623659997,351.13330742999824,54057.23511648 2025-12-04,13:15:40.000,338,11098678,-795,0,1764854139,13147.606798050001,351.5844517500009,54056.85082488 2025-12-04,13:15:41.000,338,11098659,-795,0,1764854140,13147.714579009997,352.2188734500014,54056.78095368 2025-12-04,13:15:42.000,338,11098639,-795,0,1764854141,13148.25348380999,353.205751649999,54056.20102272 2025-12-04,13:15:43.000,338,11098678,-795,0,1764854142,13149.055104699997,354.10099115999765,54056.18704848001 2025-12-04,13:15:44.000,338,11098689,-795,0,1764854143,13150.025133340001,354.36180897000304,54056.27788104 2025-12-04,13:15:45.000,338,11098705,-795,0,1764854144,13150.105969060001,354.1714824599985,54056.00538336 2025-12-04,13:15:46.000,338,11098735,-795,0,1764854145,13150.045342270001,354.16443332999916,54056.291855280004 2025-12-04,13:15:47.000,338,11098617,-795,0,1764854146,13149.459283299999,354.65787242999795,54056.06826744001 2025-12-04,13:15:48.000,338,11098651,-795,0,1764854147,13148.920378499992,355.137213269998,54056.63422416 2025-12-04,13:15:49.000,338,11098720,-795,0,1764854148,13148.125493919993,355.1583606600034,54056.627237040004 2025-12-04,13:15:50.000,338,11098704,-795,0,1764854149,13147.45859922999,355.31344152000383,54056.459546160004 2025-12-04,13:15:51.000,338,11098704,-795,0,1764854150,13147.18241052,355.7011436699977,54056.08224168 2025-12-04,13:15:52.000,338,11098708,-795,0,1764854151,13147.11504741999,356.46244971000124,54055.138980480006 2025-12-04,13:15:53.000,338,11098688,-795,0,1764854152,13146.771495610003,356.8924466399985,54054.71975328 2025-12-04,13:15:54.000,338,11098668,-795,0,1764854153,13146.387525940001,356.5822849200049,54054.45424272 2025-12-04,13:15:55.000,338,11098717,-795,0,1764854154,13145.949665789994,355.83507714000007,54054.32847456 2025-12-04,13:15:56.000,338,11098672,-795,0,1764854155,13145.612850289988,355.3204906500032,54053.83937616001 2025-12-04,13:15:57.000,338,11098711,-795,0,1764854156,13145.990083649995,355.2218028300049,54052.91707632 2025-12-04,13:15:58.000,338,11098710,-795,0,1764854157,13146.528988450002,355.3698345599987,54052.48387488 2025-12-04,13:15:59.000,338,11098711,-795,0,1764854158,13147.03421169999,356.04655104000267,54051.60349776 2025-12-04,13:16:00.000,338,11098695,-795,0,1764854159,13147.20261945,355.7152419300037,54051.20523192001 2025-12-04,13:16:01.000,338,11098692,-795,0,1764854160,13147.168937899994,354.8763954599999,54050.91177288 2025-12-04,13:16:02.000,338,11098696,-795,0,1764854161,13147.32387303,354.2067281100026,54050.76504336 2025-12-04,13:16:03.000,338,11098777,-795,0,1764854162,13147.13525634999,353.32558686000266,54050.16415104 2025-12-04,13:16:04.000,338,11098696,-795,0,1764854163,13147.16220159,352.8110003699985,54049.57024584 2025-12-04,13:16:05.000,338,11098674,-795,0,1764854164,13147.29692778999,352.416249089998,54048.82961112001 2025-12-04,13:16:06.000,338,11098730,-795,0,1764854165,13147.33734564999,351.78182739000476,54047.858401440004 2025-12-04,13:16:07.000,338,11098641,-795,0,1764854166,13147.552907569996,351.64084479000303,54047.11776672 2025-12-04,13:16:08.000,338,11098672,-795,0,1764854167,13148.105284989993,351.7959256500035,54046.73347512 2025-12-04,13:16:09.000,338,11098705,-795,0,1764854168,13148.61724454999,352.303463010001,54046.803346320004 2025-12-04,13:16:10.000,338,11098692,-795,0,1764854169,13149.061841009992,352.2893647500023,54046.35617064 2025-12-04,13:16:11.000,338,11098697,-795,0,1764854170,13149.236985069998,351.63379566000367,54045.915982080005 2025-12-04,13:16:12.000,338,11098654,-795,0,1764854171,13148.866488020001,350.76675267000246,54045.47579352001 2025-12-04,13:16:13.000,338,11098697,-795,0,1764854172,13148.63745347999,350.6328192000001,54044.65131336 2025-12-04,13:16:14.000,338,11098615,-795,0,1764854173,13148.179384399999,349.9561027200034,54044.190163440006 2025-12-04,13:16:15.000,338,11098726,-795,0,1764854174,13147.950349860002,349.49086014000204,54043.96657560001 2025-12-04,13:16:16.000,338,11098688,-795,0,1764854175,13148.058130819998,349.4344670999999,54043.96657560001 2025-12-04,13:16:17.000,338,11098664,-795,0,1764854176,13147.997504029998,349.9279061999987,54043.48446432 2025-12-04,13:16:18.000,338,11098679,-795,0,1764854177,13148.33431952999,350.78790006000054,54043.45651584 2025-12-04,13:16:19.000,338,11098705,-795,0,1764854178,13148.853015399996,351.29543741999805,54043.25388936001 2025-12-04,13:16:20.000,338,11098723,-795,0,1764854179,13149.439074369999,351.7606799999994,54042.729855360005 2025-12-04,13:16:21.000,338,11098711,-795,0,1764854180,13149.769153559995,352.4514947400021,54042.60408720001 2025-12-04,13:16:22.000,338,11098678,-795,0,1764854181,13149.87693451999,353.7414855300012,54042.345563760005 2025-12-04,13:16:23.000,338,11098704,-795,0,1764854182,13150.166595850002,354.7495111200042,54042.55517736001 2025-12-04,13:16:24.000,338,11098724,-795,0,1764854183,13150.314794669997,355.0455745799991,54042.778765200004 2025-12-04,13:16:25.000,338,11098672,-795,0,1764854184,13150.065551200001,354.8270515500044,54042.75081672001 2025-12-04,13:16:26.000,338,11098691,-795,0,1764854185,13149.63442735999,354.566233739999,54042.37351224 2025-12-04,13:16:27.000,338,11098675,-795,0,1764854186,13149.263930309993,354.1855807200045,54041.74467144001 2025-12-04,13:16:28.000,338,11098711,-795,0,1764854187,13149.082049939992,353.63574858000356,54041.7306972 2025-12-04,13:16:29.000,338,11098624,-795,0,1764854188,13148.812597539996,353.01542514000175,54041.486148 2025-12-04,13:16:30.000,338,11098719,-795,0,1764854189,13148.76544337,352.88854079999874,54041.37435408 2025-12-04,13:16:31.000,338,11098696,-795,0,1764854190,13148.906905880001,353.98115595000127,54041.02499808001 2025-12-04,13:16:32.000,338,11098708,-795,0,1764854191,13149.108995180002,354.96803414999886,54040.52891256 2025-12-04,13:16:33.000,338,11098678,-795,0,1764854192,13149.53338270999,355.11606587999995,54040.32628608001 2025-12-04,13:16:34.000,338,11098677,-795,0,1764854193,13150.153123229997,354.72131459999946,54040.03282704 2025-12-04,13:16:35.000,338,11098713,-795,0,1764854194,13150.328267290002,354.42525114000455,54039.85116192001 2025-12-04,13:16:36.000,338,11098665,-795,0,1764854195,13150.907589949995,355.00327980000293,54039.711419520005 2025-12-04,13:16:37.000,338,11098706,-795,0,1764854196,13151.372395339997,355.79983149000327,54039.67648392 2025-12-04,13:16:38.000,338,11098657,-795,0,1764854197,13152.005608479994,355.96901061000244,54039.67648392 2025-12-04,13:16:39.000,338,11098758,-795,0,1764854198,13152.780284129993,356.67392361000384,54039.75334224001 2025-12-04,13:16:40.000,338,11098656,-795,0,1764854199,13153.45391512999,357.3576892199999,54039.64853544 2025-12-04,13:16:41.000,338,11098692,-795,0,1764854200,13154.43068007999,358.33046915999876,54039.18039840001 2025-12-04,13:16:42.000,338,11098726,-795,0,1764854201,13155.602798019994,358.6970239200018,54039.20135976001 2025-12-04,13:16:43.000,338,11098716,-795,0,1764854202,13156.842279059994,359.69095124999876,54039.41796048001 2025-12-04,13:16:44.000,338,11098686,-795,0,1764854203,13158.23669523,361.05143333999877,54039.662509680005 2025-12-04,13:16:45.000,338,11098697,-795,0,1764854204,13159.765837599996,361.59421635000035,54039.75334224001 2025-12-04,13:16:46.000,338,11098712,-795,0,1764854205,13161.429706169998,362.3696206500026,54039.830200560005 2025-12-04,13:16:47.000,338,11098688,-795,0,1764854206,13162.891485439999,362.89125626999885,54039.57167712 2025-12-04,13:16:48.000,338,11098718,-795,0,1764854207,13164.25222006,363.060435389998,54039.52276728 2025-12-04,13:16:49.000,338,11098708,-795,0,1764854208,13165.134676669993,363.16617234000296,54039.711419520005 2025-12-04,13:16:50.000,338,11098718,-795,0,1764854209,13165.963242799997,363.27895842,54039.50879304 2025-12-04,13:16:51.000,338,11098736,-795,0,1764854210,13166.380894019989,362.79256845000054,54039.81622632 2025-12-04,13:16:52.000,338,11098658,-795,0,1764854211,13166.46172973999,362.41191542999877,54039.41097336 2025-12-04,13:16:53.000,338,11098603,-795,0,1764854212,13166.818754169995,362.2709328300043,54039.215334 2025-12-04,13:16:54.000,338,11098679,-795,0,1764854213,13166.636873799995,361.48143027000333,54039.12450144 2025-12-04,13:16:55.000,338,11098713,-795,0,1764854214,13166.172068409993,361.1078263800009,54038.43277656001 2025-12-04,13:16:56.000,338,11098725,-795,0,1764854215,13166.219222579988,361.5660198300029,54037.985600880005 2025-12-04,13:16:57.000,338,11098703,-795,0,1764854216,13166.111441619993,362.10175370999787,54037.54541232001 2025-12-04,13:16:58.000,338,11098674,-795,0,1764854217,13166.104705309997,361.95372198000405,54037.68515472 2025-12-04,13:16:59.000,338,11098677,-795,0,1764854218,13166.394366639994,361.8197885100017,54037.50348960001 2025-12-04,13:17:00.000,338,11098661,-795,0,1764854219,13166.926535129991,361.82683764000103,54037.2240048 2025-12-04,13:17:01.000,338,11098631,-795,0,1764854220,13167.660792919989,362.03831154000363,54036.88862304 2025-12-04,13:17:02.000,338,11098722,-795,0,1764854221,13168.947428129999,362.05240980000235,54036.62311248 2025-12-04,13:17:03.000,338,11098755,-795,0,1764854222,13170.2071181,362.0312624100043,54036.49734432001 2025-12-04,13:17:04.000,338,11098742,-795,0,1764854223,13170.988530059993,361.79159199000424,54036.546254160006 2025-12-04,13:17:05.000,338,11098721,-795,0,1764854224,13171.72952416,361.33339854000224,54036.97246848001 2025-12-04,13:17:06.000,338,11098666,-795,0,1764854225,13172.564826599999,362.36257152000326,54036.92355864001 2025-12-04,13:17:07.000,338,11098673,-795,0,1764854226,13172.84101530999,363.28600754999934,54036.6300996 2025-12-04,13:17:08.000,338,11098635,-795,0,1764854227,13173.548327859993,363.6666605700011,54036.95150712001 2025-12-04,13:17:09.000,338,11098627,-795,0,1764854228,13174.363421369992,364.05436272000225,54036.80477760001 2025-12-04,13:17:10.000,338,11098717,-795,0,1764854229,13175.15830594999,364.61124399000255,54036.97246848001 2025-12-04,13:17:11.000,338,11098685,-795,0,1764854230,13176.027289939993,365.0764865700039,54037.13317224 2025-12-04,13:17:12.000,338,11098708,-795,0,1764854231,13176.707657250001,365.61222044999886,54037.601309280006 2025-12-04,13:17:13.000,338,11098658,-795,0,1764854232,13177.340870389999,366.1902491100045,54037.77598728 2025-12-04,13:17:14.000,338,11098686,-795,0,1764854233,13178.189645450002,367.30401164999785,54038.09040768 2025-12-04,13:17:15.000,338,11098701,-795,0,1764854234,13178.667923459994,367.7974507500039,54038.24412432001 2025-12-04,13:17:16.000,338,11098664,-795,0,1764854235,13178.71507762999,367.48023990000365,54038.04848496001 2025-12-04,13:17:17.000,338,11098677,-795,0,1764854236,13178.789177039995,367.3745029499987,54037.9227168 2025-12-04,13:17:18.000,338,11098689,-795,0,1764854237,13179.06536575,367.26876600000105,54038.153291760005 2025-12-04,13:17:19.000,338,11098699,-795,0,1764854238,13179.253982429997,367.04319383999973,54038.586493200004 2025-12-04,13:17:20.000,338,11098662,-795,0,1764854239,13179.570588999988,367.0008990600036,54038.81008104 2025-12-04,13:17:21.000,338,11098622,-795,0,1764854240,13179.462808039993,367.247618610003,54038.86597800001 2025-12-04,13:17:22.000,338,11098702,-795,0,1764854241,13178.98453003,367.51548555000045,54038.81706816001 2025-12-04,13:17:23.000,338,11098660,-795,0,1764854242,13179.03842050999,367.57892772000196,54038.57950608001 2025-12-04,13:17:24.000,338,11098677,-795,0,1764854243,13179.422390179992,367.62827163000475,54038.488673520005 2025-12-04,13:17:25.000,338,11098693,-795,0,1764854244,13180.11623010999,367.88908944000286,54038.74719696001 2025-12-04,13:17:26.000,338,11098699,-795,0,1764854245,13180.958268859998,368.1922020300044,54039.13148856001 2025-12-04,13:17:27.000,338,11098684,-795,0,1764854246,13182.31226716999,368.6997393900019,54038.99873328 2025-12-04,13:17:28.000,338,11098668,-795,0,1764854247,13183.518066659999,368.87596764000045,54039.1454628 2025-12-04,13:17:29.000,338,11098734,-795,0,1764854248,13184.79122924999,368.9182624200039,54039.39699912001 2025-12-04,13:17:30.000,338,11098653,-795,0,1764854249,13185.525487040002,368.76318156000343,54039.18039840001 2025-12-04,13:17:31.000,338,11098673,-795,0,1764854250,13185.377288219992,368.2133494200025,54039.27123096001 2025-12-04,13:17:32.000,338,11098605,-795,0,1764854251,13185.11457212999,367.57892772000196,54039.278218080006 2025-12-04,13:17:33.000,338,11098624,-795,0,1764854252,13184.609348879989,366.9304077600027,54039.78827784 2025-12-04,13:17:34.000,338,11098694,-795,0,1764854253,13184.393786959998,366.0986104199983,54039.94199448001 2025-12-04,13:17:35.000,338,11098644,-795,0,1764854254,13184.043498840001,364.7169809400002,54039.97693008 2025-12-04,13:17:36.000,338,11098700,-795,0,1764854255,13183.093679129997,363.22256537999783,54039.87212328001 2025-12-04,13:17:37.000,338,11098711,-795,0,1764854256,13182.790545179996,361.9607711100034,54039.22232112001 2025-12-04,13:17:38.000,338,11098693,-795,0,1764854257,13183.6797381,362.23568718000024,54039.17341128 2025-12-04,13:17:39.000,338,11098658,-795,0,1764854258,13184.622821499994,362.94060018000164,54039.17341128 2025-12-04,13:17:40.000,338,11098608,-795,0,1764854259,13185.269507259996,363.3212532000034,54039.22930824001 2025-12-04,13:17:41.000,338,11098672,-795,0,1764854260,13185.599586449993,363.4199410200017,54039.01969464 2025-12-04,13:17:42.000,338,11098663,-795,0,1764854261,13186.03071028999,363.78649578000477,54038.78911968 2025-12-04,13:17:43.000,338,11098709,-795,0,1764854262,13186.407943649996,364.2305909700008,54038.62841592001 2025-12-04,13:17:44.000,338,11098720,-795,0,1764854263,13186.684132360002,364.94255310000153,54038.3070084 2025-12-04,13:17:45.000,338,11098714,-795,0,1764854264,13187.660897310001,366.3735264900024,54038.23015008 2025-12-04,13:17:46.000,338,11098662,-795,0,1764854265,13188.67808012,367.5366329399985,54038.034510720005 2025-12-04,13:17:47.000,338,11098660,-795,0,1764854266,13189.843461749995,368.1146616000042,54038.3070084 2025-12-04,13:17:48.000,338,11098620,-795,0,1764854267,13191.04926123999,368.44597071000317,54038.64937728001 2025-12-04,13:17:49.000,338,11098641,-795,0,1764854268,13191.938454159994,368.71383765000064,54038.83802952 2025-12-04,13:17:50.000,338,11098716,-795,0,1764854269,13193.056681619993,369.0310485000009,54039.03366888001 2025-12-04,13:17:51.000,338,11098677,-795,0,1764854270,13194.053655499993,368.7702306900028,54038.85899088 2025-12-04,13:17:52.000,338,11098678,-795,0,1764854271,13194.60603291999,368.26974246000464,54038.79610680001 2025-12-04,13:17:53.000,338,11098708,-795,0,1764854272,13195.124728789997,367.6846646699996,54039.11751432 2025-12-04,13:17:54.000,338,11098695,-795,0,1764854273,13195.286400229998,367.12073426999996,54039.73238088001 2025-12-04,13:17:55.000,338,11098714,-795,0,1764854274,13195.542380009989,367.15597992000403,54040.02583992 2025-12-04,13:17:56.000,338,11098659,-795,0,1764854275,13195.757941929995,367.4590925099983,54040.03981416001 2025-12-04,13:17:57.000,338,11098717,-795,0,1764854276,13195.677106209994,367.4590925099983,54040.07474976 2025-12-04,13:17:58.000,338,11098657,-795,0,1764854277,13195.629952039999,367.5436820699979,54040.17955656 2025-12-04,13:17:59.000,338,11098692,-795,0,1764854278,13195.320081780003,367.56482946000324,54040.382183040005 2025-12-04,13:18:00.000,338,11098695,-795,0,1764854279,13194.053655499993,367.36040469,54040.53589968 2025-12-04,13:18:01.000,338,11098704,-795,0,1764854280,13193.090363169998,367.4379451200002,54040.8223716 2025-12-04,13:18:02.000,338,11098661,-795,0,1764854281,13192.571667299992,367.62827163000475,54041.05993368 2025-12-04,13:18:03.000,338,11098716,-795,0,1764854282,13192.100125599994,367.45204337999894,54041.437238160004 2025-12-04,13:18:04.000,338,11098605,-795,0,1764854283,13191.183987439996,367.1277833999993,54041.65383888 2025-12-04,13:18:05.000,338,11098681,-795,0,1764854284,13190.240904040002,366.6695899500046,54041.772619920004 2025-12-04,13:18:06.000,338,11098657,-795,0,1764854285,13189.60769089999,366.64844255999924,54041.737684319996 2025-12-04,13:18:07.000,338,11098726,-795,0,1764854286,13189.446019459989,367.05729209999845,54041.83550400001 2025-12-04,13:18:08.000,338,11098673,-795,0,1764854287,13190.133123079991,368.0441703000033,54042.33158952 2025-12-04,13:18:09.000,338,11098684,-795,0,1764854288,13191.581429730002,369.10858893000113,54042.98139168 2025-12-04,13:18:10.000,338,11098660,-795,0,1764854289,13192.645766709997,370.4972675399986,54043.51241280001 2025-12-04,13:18:11.000,338,11098674,-795,0,1764854290,13192.989318519998,371.49824400000216,54043.74997488 2025-12-04,13:18:12.000,338,11098662,-795,0,1764854291,13193.5147507,372.48512219999975,54044.106318 2025-12-04,13:18:13.000,338,11098670,-795,0,1764854292,13194.067128119998,373.6059338699997,54044.27400888 2025-12-04,13:18:14.000,338,11098720,-795,0,1764854293,13194.363525759989,374.8747772700008,54044.3858028 2025-12-04,13:18:15.000,338,11098706,-795,0,1764854294,13195.252718679993,376.50312629999826,54044.80503000001 2025-12-04,13:18:16.000,338,11098715,-795,0,1764854295,13196.344000899997,377.78606795999804,54045.37797384 2025-12-04,13:18:17.000,338,11098718,-795,0,1764854296,13196.748179499999,378.07508229000086,54045.482780640006 2025-12-04,13:18:18.000,338,11098699,-795,0,1764854297,13197.617163490002,378.30770358000154,54046.04873736 2025-12-04,13:18:19.000,338,11098712,-795,0,1764854298,13198.20322245999,378.25835966999875,54046.50988728001 2025-12-04,13:18:20.000,338,11098654,-795,0,1764854299,13198.580455819996,378.15967185000045,54046.73347512 2025-12-04,13:18:21.000,338,11098666,-795,0,1764854300,13198.499620099996,377.71557666000444,54047.2854576 2025-12-04,13:18:22.000,338,11098681,-795,0,1764854301,13198.075232569994,377.2009901700003,54047.76756888 2025-12-04,13:18:23.000,338,11098694,-795,0,1764854302,13197.361183709996,376.31984892000037,54048.52217784001 2025-12-04,13:18:24.000,338,11098748,-795,0,1764854303,13196.303583039997,375.4739533200045,54049.06018608 2025-12-04,13:18:25.000,338,11098711,-795,0,1764854304,13195.508698459998,374.48707511999964,54049.2069156 2025-12-04,13:18:26.000,338,11098701,-795,0,1764854305,13195.279663920002,373.54954083000484,54049.82876928 2025-12-04,13:18:27.000,338,11098679,-795,0,1764854306,13195.151674029992,373.3451160600016,54049.64710416001 2025-12-04,13:18:28.000,338,11098672,-795,0,1764854307,13195.178619270002,372.9715121699992,54050.34581616001 2025-12-04,13:18:29.000,338,11098624,-795,0,1764854308,13195.165146649997,372.358237860004,54050.611326720005 2025-12-04,13:18:30.000,338,11098712,-795,0,1764854309,13195.78488716999,372.5908591500047,54051.47074248001 2025-12-04,13:18:31.000,338,11098720,-795,0,1764854310,13196.552826509993,372.8305295700047,54052.015737839996 2025-12-04,13:18:32.000,338,11098649,-795,0,1764854311,13196.829015219999,372.85872609000216,54052.44195216 2025-12-04,13:18:33.000,338,11098696,-795,0,1764854312,13196.869433079999,372.8869226099996,54052.71444984001 2025-12-04,13:18:34.000,338,11098692,-795,0,1764854313,13197.17256703,373.00675782000326,54052.742398320006 2025-12-04,13:18:35.000,338,11098700,-795,0,1764854314,13197.637372420002,373.0983965100022,54052.93803768 2025-12-04,13:18:36.000,338,11098660,-795,0,1764854315,13198.18301352999,373.1195439000003,54053.42014896 2025-12-04,13:18:37.000,338,11098696,-795,0,1764854316,13198.560246889996,372.8728243500009,54053.74155648001 2025-12-04,13:18:38.000,338,11098708,-795,0,1764854317,13198.849908219992,372.6543013199989,54054.12584808001 2025-12-04,13:18:39.000,338,11098669,-795,0,1764854318,13199.173251099994,372.56266263,54054.45424272 2025-12-04,13:18:40.000,338,11098665,-795,0,1764854319,13199.806464239991,372.7036452300017,54054.82456008001 2025-12-04,13:18:41.000,338,11098705,-795,0,1764854320,13200.60808513,372.6402030600002,54055.06212216001 2025-12-04,13:18:42.000,338,11098713,-795,0,1764854321,13200.90448276999,372.2102061300029,54055.55122056 2025-12-04,13:18:43.000,338,11098650,-795,0,1764854322,13201.153726240002,371.7590618100003,54055.81673112 2025-12-04,13:18:44.000,338,11098633,-795,0,1764854323,13201.234561960002,371.4770966100041,54056.38967496 2025-12-04,13:18:45.000,338,11098635,-795,0,1764854324,13201.591586389994,371.5475879099977,54056.57134008001 2025-12-04,13:18:46.000,338,11098705,-795,0,1764854325,13201.692631039994,371.37135965999914,54056.85082488 2025-12-04,13:18:47.000,338,11098666,-795,0,1764854326,13202.11028226,371.5123422600009,54056.794927920004 2025-12-04,13:18:48.000,338,11098702,-795,0,1764854327,13202.945584699999,371.82955311000114,54056.83685064001 2025-12-04,13:18:49.000,338,11098693,-795,0,1764854328,13203.895404409988,371.8225039800018,54057.10934832 2025-12-04,13:18:50.000,338,11098674,-795,0,1764854329,13204.44104551999,371.6251283399979,54057.249090720004 2025-12-04,13:18:51.000,338,11098691,-795,0,1764854330,13204.771124710001,371.22332792999805,54057.5215884 2025-12-04,13:18:52.000,338,11098650,-795,0,1764854331,13205.41781046999,370.86382230000163,54057.5215884 2025-12-04,13:18:53.000,338,11098700,-795,0,1764854332,13206.010605750002,370.2928427700026,54057.26306496001 2025-12-04,13:18:54.000,338,11098686,-795,0,1764854333,13206.434993279989,369.750059760001,54057.130309680004 2025-12-04,13:18:55.000,338,11098720,-795,0,1764854334,13206.98063438999,369.1931784900007,54056.84383776 2025-12-04,13:18:56.000,338,11098719,-795,0,1764854335,13207.627320149993,368.8548202500024,54056.648198400006 2025-12-04,13:18:57.000,338,11098725,-795,0,1764854336,13208.435677349997,368.7067885200013,54056.38967496 2025-12-04,13:18:58.000,338,11098767,-795,0,1764854337,13209.089099419994,368.4741672300006,54056.90672184001 2025-12-04,13:18:59.000,338,11098740,-795,0,1764854338,13209.39896967999,367.98777726000117,54056.87178624 2025-12-04,13:19:00.000,338,11098699,-795,0,1764854339,13209.796411969997,367.60007511000003,54056.96960592 2025-12-04,13:19:01.000,338,11098712,-795,0,1764854340,13209.681894699992,367.05729209999845,54057.03947712 2025-12-04,13:19:02.000,338,11098678,-795,0,1764854341,13209.10257204,366.2748386700041,54056.87877336 2025-12-04,13:19:03.000,338,11098675,-795,0,1764854342,13208.698393439998,365.5276308899993,54056.962618800004 2025-12-04,13:19:04.000,338,11098674,-795,0,1764854343,13208.341369009991,364.90730745000474,54057.40979448001 2025-12-04,13:19:05.000,338,11098754,-795,0,1764854344,13208.15948863999,364.5196053000036,54057.95478984 2025-12-04,13:19:06.000,338,11098686,-795,0,1764854345,13207.97760826999,364.5689492099991,54058.31812008001 2025-12-04,13:19:07.000,338,11098660,-795,0,1764854346,13207.95739933999,364.95665136000025,54058.374017040005 2025-12-04,13:19:08.000,338,11098671,-795,0,1764854347,13208.20664281,365.3584517700001,54058.82119272001 2025-12-04,13:19:09.000,338,11098654,-795,0,1764854348,13208.327896390001,365.76025217999995,54059.17753584 2025-12-04,13:19:10.000,338,11098683,-795,0,1764854349,13208.375050559996,366.05631564000214,54059.51990472001 2025-12-04,13:19:11.000,338,11098736,-795,0,1764854350,13208.307687460001,366.2113965000026,54059.92515768001 2025-12-04,13:19:12.000,338,11098660,-795,0,1764854351,13208.348105320001,365.9505786900045,54060.51906288 2025-12-04,13:19:13.000,338,11098702,-795,0,1764854352,13208.300951149991,365.67566262000037,54060.88239312001 2025-12-04,13:19:14.000,338,11098690,-795,0,1764854353,13208.307687460001,365.4430413299997,54061.14091656 2025-12-04,13:19:15.000,338,11098695,-795,0,1764854354,13208.489567830002,365.0764865700039,54061.58809224 2025-12-04,13:19:16.000,338,11098688,-795,0,1764854355,13208.799438089998,364.6323913800006,54061.74879600001 2025-12-04,13:19:17.000,338,11098695,-795,0,1764854356,13208.671448200002,364.2587874899982,54061.41341424001 2025-12-04,13:19:18.000,338,11098699,-795,0,1764854357,13209.06215418,364.1248540200031,54061.83962856001 2025-12-04,13:19:19.000,338,11098716,-795,0,1764854358,13209.439387539991,364.0261662000048,54062.08417776001 2025-12-04,13:19:20.000,338,11098695,-795,0,1764854359,13209.877247689998,363.5045305800013,54062.65013448 2025-12-04,13:19:21.000,338,11098721,-795,0,1764854360,13210.153436399989,362.4753576000003,54062.81782536 2025-12-04,13:19:22.000,338,11098689,-795,0,1764854361,13209.823357209993,361.6012654799997,54062.82481248001 2025-12-04,13:19:23.000,338,11098757,-795,0,1764854362,13209.506750640001,360.9034016099977,54062.54532768 2025-12-04,13:19:24.000,338,11098677,-795,0,1764854363,13209.372024439996,360.0434077500031,54062.27283000001 2025-12-04,13:19:25.000,338,11098691,-795,0,1764854364,13209.13625358999,359.29619996999827,54062.02129368 2025-12-04,13:19:26.000,338,11098686,-795,0,1764854365,13208.900482739999,358.5207956700033,54061.490272560004 2025-12-04,13:19:27.000,338,11098698,-795,0,1764854366,13208.745547609993,357.59031051000056,54061.490272560004 2025-12-04,13:19:28.000,338,11098690,-795,0,1764854367,13208.644502959993,356.4835970999993,54061.42040136 2025-12-04,13:19:29.000,338,11098676,-795,0,1764854368,13208.846592259993,355.5390136799979,54061.35751728 2025-12-04,13:19:30.000,338,11098682,-795,0,1764854369,13208.732074989988,354.75656025000353,54061.05008400001 2025-12-04,13:19:31.000,338,11098676,-795,0,1764854370,13208.03823505999,353.7414855300012,54060.505088640006 2025-12-04,13:19:32.000,338,11098670,-795,0,1764854371,13207.277032029997,352.9237864500028,54059.94611904001 2025-12-04,13:19:33.000,338,11098704,-795,0,1764854372,13206.266585529993,352.0426452000029,54059.50593048 2025-12-04,13:19:34.000,338,11098673,-795,0,1764854373,13205.310029509994,351.3729778499983,54059.68060848 2025-12-04,13:19:35.000,338,11098663,-795,0,1764854374,13204.2254836,350.44249269000284,54059.40112368001 2025-12-04,13:19:36.000,338,11098670,-795,0,1764854375,13203.18809186,349.5331549199982,54058.91901240001 2025-12-04,13:19:37.000,338,11098694,-795,0,1764854376,13202.00250129999,349.0185684300013,54058.47882384 2025-12-04,13:19:38.000,338,11098687,-795,0,1764854377,13200.998791109996,348.6097188900021,54058.1853648 2025-12-04,13:19:39.000,338,11098712,-795,0,1764854378,13200.304951179998,347.96119893000287,54058.16440344 2025-12-04,13:19:40.000,338,11098702,-795,0,1764854379,13199.678474349996,347.47480896000343,54058.08055800001 2025-12-04,13:19:41.000,338,11098704,-795,0,1764854380,13199.105887999998,346.84743639000226,54058.33209432 2025-12-04,13:19:42.000,338,11098764,-795,0,1764854381,13198.459202239996,345.8887547100021,54058.15042920001 2025-12-04,13:19:43.000,338,11098702,-795,0,1764854382,13197.832725409993,344.6481078299985,54058.26921024001 2025-12-04,13:19:44.000,338,11098725,-795,0,1764854383,13197.489173599992,343.01270967000164,54058.41593976001 2025-12-04,13:19:45.000,338,11098717,-795,0,1764854384,13197.25340275,341.50419585000054,54058.276197360006 2025-12-04,13:19:46.000,338,11098746,-795,0,1764854385,13196.647134849998,340.36928592000186,54058.26222312 2025-12-04,13:19:47.000,338,11098727,-795,0,1764854386,13195.475016909993,339.91109246999986,54058.09453224 2025-12-04,13:19:48.000,338,11098727,-795,0,1764854387,13194.397207309994,339.29076902999805,54058.46484960001 2025-12-04,13:19:49.000,338,11098611,-795,0,1764854388,13193.30592508999,338.45192256000155,54058.38799128 2025-12-04,13:19:50.000,338,11098717,-795,0,1764854389,13192.160752389995,337.15488264000305,54058.276197360006 2025-12-04,13:19:51.000,338,11098653,-795,0,1764854390,13190.638346329994,335.9142357599994,54057.870944400005 2025-12-04,13:19:52.000,338,11098649,-795,0,1764854391,13189.203512300002,334.86391539000033,54057.21415512 2025-12-04,13:19:53.000,338,11098706,-795,0,1764854392,13188.125702699988,333.7994967600025,54056.962618800004 2025-12-04,13:19:54.000,338,11098675,-795,0,1764854393,13187.054629409999,332.96065028999874,54056.7530052 2025-12-04,13:19:55.000,338,11098692,-795,0,1764854394,13185.821884679994,332.1922951200031,54056.44557192 2025-12-04,13:19:56.000,338,11098692,-795,0,1764854395,13184.535249469998,331.127876489998,54055.89358944 2025-12-04,13:19:57.000,338,11098654,-795,0,1764854396,13183.255350569998,330.02116308000404,54055.02718656 2025-12-04,13:19:58.000,338,11098664,-795,0,1764854397,13182.507620159995,329.02018662000046,54054.11886096 2025-12-04,13:19:59.000,338,11098686,-795,0,1764854398,13181.604954620001,327.85708017000434,54053.30835504 2025-12-04,13:20:00.000,338,11098699,-795,0,1764854399,13180.897642069998,326.9970863100025,54052.60964304 2025-12-04,13:20:01.000,338,11098660,-795,0,1764854400,13180.10275749,326.05250289000105,54052.06464768001 2025-12-04,13:20:02.000,338,11098664,-795,0,1764854401,13179.031684199996,325.02332991000003,54051.19125768 2025-12-04,13:20:03.000,338,11098662,-795,0,1764854402,13177.49580551999,324.3043186499999,54050.24799648001 2025-12-04,13:20:04.000,338,11098614,-795,0,1764854403,13176.087916729994,323.3738334900045,54049.367619360004 2025-12-04,13:20:05.000,338,11098656,-795,0,1764854404,13174.450993400002,322.3728570300009,54048.15186048 2025-12-04,13:20:06.000,338,11098681,-795,0,1764854405,13172.793861139995,321.4071262200014,54047.3902644 2025-12-04,13:20:07.000,338,11098701,-795,0,1764854406,13170.954848510002,320.08188977999816,54046.19546688001 2025-12-04,13:20:08.000,338,11098687,-795,0,1764854407,13169.237089459995,319.0597659300038,54045.95091768 2025-12-04,13:20:09.000,338,11098692,-795,0,1764854408,13166.940007749996,317.649939930001,54045.2242572 2025-12-04,13:20:10.000,338,11098687,-795,0,1764854409,13164.770915929992,316.2048682800014,54044.4207384 2025-12-04,13:20:11.000,338,11098698,-795,0,1764854410,13162.285217539997,314.96422139999777,54043.582284 2025-12-04,13:20:12.000,338,11098684,-795,0,1764854411,13159.819728080001,313.67423060999863,54042.10101456001 2025-12-04,13:20:13.000,338,11098700,-795,0,1764854412,13157.300348140001,312.5322715500006,54041.19268896001 2025-12-04,13:20:14.000,338,11098666,-795,0,1764854413,13154.72034141,311.4819511800015,54040.30532472001 2025-12-04,13:20:15.000,338,11098694,-795,0,1764854414,13151.958454309999,310.5937608000022,54039.711419520005 2025-12-04,13:20:16.000,338,11098703,-795,0,1764854415,13149.250457689988,309.9029460599995,54038.55155760001 2025-12-04,13:20:17.000,338,11098677,-795,0,1764854416,13146.987057529994,308.91606786000193,54037.244966160004 2025-12-04,13:20:18.000,338,11098683,-795,0,1764854417,13145.464651469993,308.1970566000018,54036.48337008 2025-12-04,13:20:19.000,338,11098758,-795,0,1764854418,13144.521568069998,308.04197574000136,54035.29555968001 2025-12-04,13:20:20.000,338,11098663,-795,0,1764854419,13143.72668349,308.63410265999846,54034.17063336001 2025-12-04,13:20:21.000,338,11098719,-795,0,1764854420,13143.127151899993,309.50114564999967,54033.31121760001 2025-12-04,13:20:22.000,338,11098684,-795,0,1764854421,13142.39963041999,310.68539949000115,54032.570582880006 2025-12-04,13:20:23.000,338,11098748,-795,0,1764854422,13142.015660749988,311.34096857999975,54031.850909520006 2025-12-04,13:20:24.000,338,11098680,-795,0,1764854423,13142.029133369993,311.6793268199981,54031.4596308 2025-12-04,13:20:25.000,338,11098660,-795,0,1764854424,13141.847252999993,312.116372880002,54030.7609188 2025-12-04,13:20:26.000,338,11098698,-795,0,1764854425,13141.422865469991,312.75079458000255,54029.97836136001 2025-12-04,13:20:27.000,338,11098687,-795,0,1764854426,13140.776179709988,313.7306236500008,54028.98619032 2025-12-04,13:20:28.000,338,11098688,-795,0,1764854427,13140.661662439998,315.055860090004,54028.87439640001 2025-12-04,13:20:29.000,338,11098706,-795,0,1764854428,13140.378737419996,316.22601566999947,54028.40625936 2025-12-04,13:20:30.000,338,11098685,-795,0,1764854429,13140.607771959993,316.8745356299987,54028.00799352 2025-12-04,13:20:31.000,338,11098723,-795,0,1764854430,13140.971532699994,318.2350177199987,54027.421075440005 2025-12-04,13:20:32.000,338,11098697,-795,0,1764854431,13141.26793034,319.3346820000006,54026.49178848 2025-12-04,13:20:33.000,338,11098681,-795,0,1764854432,13141.557591669996,319.79992458000197,54025.97474160001 2025-12-04,13:20:34.000,338,11098718,-755,0,1764854433,13141.611482150001,320.72336060999805,54025.59045000001 2025-12-04,13:20:35.000,338,11098696,-795,0,1764854434,13141.523910119991,321.65384577000077,54025.30397808001 2025-12-04,13:20:36.000,338,11098690,-795,0,1764854435,13141.705790489992,322.5561344099988,54024.87776376001 2025-12-04,13:20:37.000,338,11098688,-795,0,1764854436,13141.685581559992,323.74038825000025,54024.1231548 2025-12-04,13:20:38.000,338,11098604,-795,0,1764854437,13141.880934549998,325.47447423000267,54023.8087344 2025-12-04,13:20:39.000,338,11098695,-795,0,1764854438,13141.901143479998,326.5529911199992,54023.03316408001 2025-12-04,13:20:40.000,338,11098681,-795,0,1764854439,13142.19754111999,326.9970863100025,54022.7606664 2025-12-04,13:20:41.000,338,11098661,-795,0,1764854440,13142.056078609989,328.20248754000204,54022.41829752 2025-12-04,13:20:42.000,338,11098716,-795,0,1764854441,13141.800098829997,329.7039522300038,54022.341439200005 2025-12-04,13:20:43.000,338,11098681,-795,0,1764854442,13141.416129159996,330.5991917400024,54021.96413472 2025-12-04,13:20:44.000,338,11098634,-795,0,1764854443,13140.702080299998,331.4873821200017,54021.64272720001 2025-12-04,13:20:45.000,338,11098741,-795,0,1764854444,13139.873514169994,332.4531129300012,54021.286384080006 2025-12-04,13:20:46.000,338,11098692,-795,0,1764854445,13139.294191510002,333.34835243999987,54020.46889104001 2025-12-04,13:20:47.000,338,11098686,-795,0,1764854446,13138.458889069989,333.9686758800017,54019.74921768001 2025-12-04,13:20:48.000,338,11098690,-795,0,1764854447,13138.088392019992,334.54670454000006,54019.42082304 2025-12-04,13:20:49.000,338,11098724,-795,0,1764854448,13138.223118219998,334.9555540799993,54019.42082304 2025-12-04,13:20:50.000,338,11098676,-795,0,1764854449,13137.987347369992,335.6040740399985,54019.05050568001 2025-12-04,13:20:51.000,338,11098680,-795,0,1764854450,13137.70442234999,336.01292357999773,54018.722111040006 2025-12-04,13:20:52.000,338,11098675,-795,0,1764854451,13137.79199438,336.2455448699984,54018.28890960001 2025-12-04,13:20:53.000,338,11098702,-795,0,1764854452,13138.000819989997,336.66144354000426,54017.63910744001 2025-12-04,13:20:54.000,338,11098688,-795,0,1764854453,13138.586878959999,337.3099635000035,54017.39455824 2025-12-04,13:20:55.000,338,11098737,-795,0,1764854454,13139.179674239997,337.43684783999925,54017.15699616001 2025-12-04,13:20:56.000,338,11098740,-795,0,1764854455,13139.408708779993,337.5707813100016,54017.05917648 2025-12-04,13:20:57.000,338,11098682,-795,0,1764854456,13138.977584939996,338.0642204100004,54016.63296216001 2025-12-04,13:20:58.000,338,11098733,-795,0,1764854457,13138.142282499997,338.7550351500031,54016.56309096001 2025-12-04,13:20:59.000,338,11098718,-755,0,1764854458,13137.306980059999,339.2273268600038,54016.23469632 2025-12-04,13:21:00.000,338,11098685,-795,0,1764854459,13136.673766920001,339.4247025000004,54015.752585040005 2025-12-04,13:21:01.000,338,11098653,-795,0,1764854460,13136.43125976,339.51634118999937,54015.48008736001 2025-12-04,13:21:02.000,338,11098679,-795,0,1764854461,13136.3908419,339.6573237900011,54015.30540936 2025-12-04,13:21:03.000,338,11098731,-795,0,1764854462,13136.667030609991,339.8265029100003,54015.515022960004 2025-12-04,13:21:04.000,338,11098722,-795,0,1764854463,13137.064472899998,340.20715593000205,54015.45912600001 2025-12-04,13:21:05.000,338,11098698,-795,0,1764854464,13138.169227739992,340.5596124299991,54015.5639328 2025-12-04,13:21:06.000,338,11098710,-795,0,1764854465,13139.583852839998,341.1869850000003,54015.347332080004 2025-12-04,13:21:07.000,338,11098638,-795,0,1764854466,13140.742498159998,342.1668140699985,54014.54381328 2025-12-04,13:21:08.000,338,11098697,-795,0,1764854467,13142.190804809994,342.6391057799992,54014.844259440004 2025-12-04,13:21:09.000,338,11098705,-795,0,1764854468,13144.009608510001,342.73074446999817,54014.99797608 2025-12-04,13:21:10.000,338,11098717,-795,0,1764854469,13145.794730659989,342.56861447999836,54015.26348664 2025-12-04,13:21:11.000,338,11098726,-795,0,1764854470,13147.21609206999,342.68140056000266,54015.25649952 2025-12-04,13:21:12.000,338,11098716,-795,0,1764854471,13148.51619989999,342.5051723100041,54015.05387304001 2025-12-04,13:21:13.000,338,11098720,-795,0,1764854472,13149.8634619,342.1950105900032,54014.92810488 2025-12-04,13:21:14.000,338,11098688,-795,0,1764854473,13150.846963159995,341.8073084400021,54014.844259440004 2025-12-04,13:21:15.000,338,11098682,-795,0,1764854474,13151.567748330002,341.1799358700009,54014.746439760005 2025-12-04,13:21:16.000,338,11098644,-715,0,1764854475,13151.91130013999,340.84862676000193,54014.844259440004 2025-12-04,13:21:17.000,338,11098688,-795,0,1764854476,13151.136624489991,340.298794620001,54014.697529920006 2025-12-04,13:21:18.000,338,11098702,-795,0,1764854477,13150.361948839993,339.4951938000013,54014.676568560004 2025-12-04,13:21:19.000,338,11098679,-795,0,1764854478,13149.81630772999,339.40355511000234,54014.61368448 2025-12-04,13:21:20.000,338,11098660,-795,0,1764854479,13149.519910089999,340.2776472300029,54014.47394208001 2025-12-04,13:21:21.000,338,11098684,-795,0,1764854480,13149.499701159999,340.82747937000386,54014.42503224 2025-12-04,13:21:22.000,338,11098663,-795,0,1764854481,13149.849989279995,341.2433780400024,54014.54381328 2025-12-04,13:21:23.000,338,11098703,-795,0,1764854482,13149.930824999996,341.8425540899989,54014.78836248001 2025-12-04,13:21:24.000,338,11098626,-795,0,1764854483,13149.769153559995,342.5122214400035,54015.18662832 2025-12-04,13:21:25.000,338,11098629,-795,0,1764854484,13149.76241725,342.97746402000485,54015.47310024 2025-12-04,13:21:26.000,338,11098705,-795,0,1764854485,13150.186804780002,343.11139748999994,54015.76655928 2025-12-04,13:21:28.000,338,11098681,-795,0,1764854487,13150.90085364,343.01270967000164,54015.752585040005 2025-12-04,13:21:29.000,338,11098678,-795,0,1764854488,13151.709210839988,342.94926750000013,54016.08097968001 2025-12-04,13:21:30.000,338,11098668,-795,0,1764854489,13152.706184720002,342.56861447999836,54016.61200080001 2025-12-04,13:21:31.000,338,11098661,-795,0,1764854490,13153.642531810001,342.0046840799987,54016.95436968 2025-12-04,13:21:32.000,338,11098684,-795,0,1764854491,13154.747286649996,341.8918980000017,54016.926421200005 2025-12-04,13:21:33.000,338,11098611,-795,0,1764854492,13156.114757579991,341.63108019000356,54017.29673856 2025-12-04,13:21:34.000,338,11098744,-795,0,1764854493,13157.711263049998,341.5746871500014,54017.33866128 2025-12-04,13:21:35.000,338,11098686,-795,0,1764854494,13159.199987559994,341.4971467200012,54017.50635216 2025-12-04,13:21:36.000,338,11098695,-795,0,1764854495,13160.143070959988,341.1799358700009,54017.70897864001 2025-12-04,13:21:37.000,338,11098652,-795,0,1764854496,13160.601140039995,340.9825602300043,54018.1142316 2025-12-04,13:21:39.000,338,11098717,-795,0,1764854498,13161.68568594999,340.60190721000254,54018.56140728 2025-12-04,13:21:40.000,338,11098634,-795,0,1764854499,13162.170700269991,340.0309276800035,54018.87582768 2025-12-04,13:21:41.000,338,11098674,-795,0,1764854500,13162.473834219993,339.396505980003,54018.72909816 2025-12-04,13:21:42.000,338,11098703,-795,0,1764854501,13162.878012819994,339.15683556000295,54018.98063448001 2025-12-04,13:21:43.000,338,11098702,-795,0,1764854502,13163.363027139996,338.71274036999966,54019.05050568001 2025-12-04,13:21:44.000,338,11098682,-795,0,1764854503,13163.955822419994,338.30389083000046,54019.58152680001 2025-12-04,13:21:45.000,338,11098678,-795,0,1764854504,13164.481254599996,337.85979564000445,54020.0706252 2025-12-04,13:21:46.000,338,11098706,-795,0,1764854505,13164.750706999992,336.8729174399996,54020.4549168 2025-12-04,13:21:47.000,338,11098712,-795,0,1764854506,13164.912378439993,336.1609553099988,54020.713440240004 2025-12-04,13:21:48.000,338,11098671,-795,0,1764854507,13165.195303459994,335.79440055000305,54020.64356904 2025-12-04,13:21:49.000,338,11098658,-795,0,1764854508,13165.188567149999,335.998825319999,54020.426968320004 2025-12-04,13:21:50.000,338,11098681,-795,0,1764854509,13165.134676669993,336.5275100700019,54020.96497656 2025-12-04,13:21:51.000,338,11098645,-795,0,1764854510,13165.013423089993,336.9857035200039,54021.44010072 2025-12-04,13:21:52.000,338,11098731,-795,0,1764854511,13164.47451829,337.59897782999906,54021.92919912001 2025-12-04,13:21:53.000,338,11098699,-795,0,1764854512,13164.25222006,338.5294629900018,54022.21567104001 2025-12-04,13:21:54.000,338,11098657,-795,0,1764854513,13164.198329579995,339.8265029100003,54022.48816872 2025-12-04,13:21:55.000,338,11098685,-795,0,1764854514,13164.55535401,340.66534938000405,54022.460220240006 2025-12-04,13:21:56.000,338,11098673,-795,0,1764854515,13164.892169509993,341.25747630000114,54023.17290648001 2025-12-04,13:21:57.000,338,11098739,-795,0,1764854516,13165.336765969994,341.6240310600042,54023.78777304 2025-12-04,13:21:58.000,338,11098717,-795,0,1764854517,13165.794835050001,341.77911192000465,54024.71007288001 2025-12-04,13:21:59.000,338,11098671,-795,0,1764854518,13165.862198149996,341.09534631000133,54025.17820992 2025-12-04,13:22:00.000,338,11098680,-795,0,1764854519,13166.219222579988,340.76403720000235,54025.8699348 2025-12-04,13:22:01.000,338,11098678,-795,0,1764854520,13166.266376749998,340.20715593000205,54026.57563392001 2025-12-04,13:22:02.000,338,11098702,-795,0,1764854521,13166.124914239997,339.7842081300041,54026.79223464001 2025-12-04,13:22:03.000,338,11098707,-795,0,1764854522,13165.707263019991,339.9040433400005,54027.18351336 2025-12-04,13:22:04.000,338,11098619,-795,0,1764854523,13164.932587369993,339.89699421000114,54027.490946640006 2025-12-04,13:22:05.000,338,11098680,-795,0,1764854524,13164.009712899999,339.97453464000137,54028.140748800004 2025-12-04,13:22:06.000,338,11098723,-795,0,1764854525,13163.140728909995,339.5374885800047,54028.378310880005 2025-12-04,13:22:07.000,338,11098681,-795,0,1764854526,13161.90798417999,339.1215899099989,54028.70670552001 2025-12-04,13:22:08.000,338,11098725,-795,0,1764854527,13160.055498929993,338.67749472000287,54028.98619032 2025-12-04,13:22:09.000,338,11098693,-795,0,1764854528,13157.913352349999,338.19110475000343,54028.832473680006 2025-12-04,13:22:10.000,338,11098694,-795,0,1764854529,13155.91940459,338.4942173399977,54029.05606152 2025-12-04,13:22:11.000,338,11098716,-795,0,1764854530,13153.885038970002,338.38848039000004,54029.13990696001 2025-12-04,13:22:12.000,338,11098672,-795,0,1764854531,13152.32221505,338.4730699499996,54029.49625008001 2025-12-04,13:22:13.000,338,11098735,-795,0,1764854532,13151.07599769999,338.38848039000004,54029.46131448 2025-12-04,13:22:14.000,338,11098678,-795,0,1764854533,13150.011660719996,338.15585909999936,54029.44035312 2025-12-04,13:22:15.000,338,11098712,-795,0,1764854534,13149.189830900003,337.7540586899995,54029.4683016 2025-12-04,13:22:16.000,338,11098688,-795,0,1764854535,13148.43536417999,337.6130760899978,54029.2936236 2025-12-04,13:22:17.000,338,11098679,-795,0,1764854536,13148.165911779994,337.59897782999906,54029.23073952 2025-12-04,13:22:18.000,338,11098700,-795,0,1764854537,13147.856041519997,337.5355356600048,54029.07702288 2025-12-04,13:22:19.000,338,11098677,-795,0,1764854538,13147.680897459992,337.5143882699995,54028.96522896 2025-12-04,13:22:20.000,338,11098705,-795,0,1764854539,13147.707842700001,337.577830440001,54028.930293360005 2025-12-04,13:22:21.000,338,11098625,-795,0,1764854540,13148.091812369988,337.8668447700038,54028.8394608 2025-12-04,13:22:22.000,338,11098693,-795,0,1764854541,13148.213065949989,338.4096277799981,54028.68574416001 2025-12-04,13:22:23.000,338,11098680,-795,0,1764854542,13148.192857019989,338.9171651400029,54028.34337528 2025-12-04,13:22:24.000,338,11098629,-795,0,1764854543,13148.125493919993,339.051098609998,54028.18965864 2025-12-04,13:22:25.000,338,11098699,-795,0,1764854544,13148.327583219994,339.2484742500019,54028.0708776 2025-12-04,13:22:26.000,338,11098702,-795,0,1764854545,13148.347792149994,339.2978181600047,54028.41324648 2025-12-04,13:22:27.000,338,11098710,-795,0,1764854546,13148.53640882999,339.05814774000464,54028.34337528 2025-12-04,13:22:28.000,338,11098682,-795,0,1764854547,13148.927114810002,338.86077210000076,54028.14773592 2025-12-04,13:22:29.000,338,11098692,-795,0,1764854548,13148.68460765,338.6211016800007,54027.51889512 2025-12-04,13:22:30.000,338,11098730,-795,0,1764854549,13148.300637979999,338.1840556200041,54027.31626864001 2025-12-04,13:22:31.000,338,11098694,-795,0,1764854550,13148.044658199993,337.4227495800005,54027.43504968001 2025-12-04,13:22:32.000,338,11098699,-795,0,1764854551,13147.371027199995,337.59897782999906,54027.44203680001 2025-12-04,13:22:33.000,338,11098693,-795,0,1764854552,13146.528988450002,337.8034026000023,54027.707547360005 2025-12-04,13:22:34.000,338,11098661,-795,0,1764854553,13145.868830069994,338.04307302000234,54027.5468436 2025-12-04,13:22:35.000,338,11098716,-795,0,1764854554,13145.255825859997,338.6704455900035,54027.41408832001 2025-12-04,13:22:36.000,338,11098616,-795,0,1764854555,13144.467677589993,339.35421119999955,54027.49793376 2025-12-04,13:22:37.000,338,11098717,-795,0,1764854556,13143.78057396999,340.1155172400031,54027.18351336 2025-12-04,13:22:38.000,338,11098692,-795,0,1764854557,13143.490912639994,340.98960936000367,54027.162552 2025-12-04,13:22:39.000,338,11098683,-795,0,1764854558,13143.241669169998,341.4759993300031,54026.799221760004 2025-12-04,13:22:40.000,338,11098640,-795,0,1764854559,13143.207987619993,342.6250075200005,54027.26735880001 2025-12-04,13:22:41.000,338,11098651,-795,0,1764854560,13143.56501205,343.91499830999965,54027.19748760001 2025-12-04,13:22:42.000,338,11098674,-795,0,1764854561,13144.178016259997,345.15564519000327,54027.134603520004 2025-12-04,13:22:43.000,338,11098674,-795,0,1764854562,13145.02679132,345.95924601000297,54026.99486112 2025-12-04,13:22:44.000,338,11098678,-795,0,1764854563,13145.653268149988,345.7125264600036,54026.40794304001 2025-12-04,13:22:45.000,338,11098620,-795,0,1764854564,13146.30669022,345.1063012800005,54026.317110480006 2025-12-04,13:22:46.000,338,11098700,-795,0,1764854565,13146.636769409997,344.53532175000146,54026.10749688 2025-12-04,13:22:47.000,338,11098683,-795,0,1764854566,13146.663714649992,343.3933626900034,54025.95378024001 2025-12-04,13:22:48.000,338,11098704,-795,0,1764854567,13146.576142619997,341.7086206200038,54025.36686216 2025-12-04,13:22:49.000,338,11098675,-795,0,1764854568,13146.25953604999,339.81240465000155,54024.6471888 2025-12-04,13:22:50.000,338,11098692,-795,0,1764854569,13146.192172949995,338.38848039000004,54024.17905176001 2025-12-04,13:22:51.000,338,11098737,-795,0,1764854570,13146.06418306,337.246521330002,54023.29168752001 2025-12-04,13:22:52.000,338,11098692,-795,0,1764854571,13145.87556637999,336.1821027000042,54022.509130080005 2025-12-04,13:22:53.000,338,11098664,-795,0,1764854572,13145.201935379991,334.9132593000031,54021.747534 2025-12-04,13:22:54.000,338,11098658,-795,0,1764854573,13144.225170429992,333.94047936000425,54021.167603040005 2025-12-04,13:22:55.000,338,11098655,-795,0,1764854574,13143.47744001999,333.165075060002,54020.33613576 2025-12-04,13:22:56.000,338,11098683,-795,0,1764854575,13142.453520899995,332.55180074999953,54019.66537224 2025-12-04,13:22:57.000,338,11098750,-795,0,1764854576,13141.08604997,331.5719716800013,54018.75005952 2025-12-04,13:22:58.000,338,11098690,-795,0,1764854577,13139.893723099995,330.7472234700035,54017.6251332 2025-12-04,13:22:59.000,338,11098660,-795,0,1764854578,13138.634033129994,330.15509654999914,54016.49321976001 2025-12-04,13:23:00.000,338,11098711,-795,0,1764854579,13137.66400448999,329.77444353000465,54015.95521152 2025-12-04,13:23:01.000,338,11098742,-795,0,1764854580,13136.714184780001,329.98591743,54015.36130632001 2025-12-04,13:23:02.000,338,11098649,-795,0,1764854581,13135.878882339988,331.04328692999843,54014.50189056001 2025-12-04,13:23:03.000,338,11098703,-795,0,1764854582,13135.30629598999,332.6081937900017,54013.85208840001 2025-12-04,13:23:04.000,338,11098686,-795,0,1764854583,13134.787600119998,334.07441282999935,54012.971711280006 2025-12-04,13:23:05.000,338,11098709,-795,0,1764854584,13134.572038199993,335.8507935899979,54012.34287048001 2025-12-04,13:23:06.000,338,11098662,-795,0,1764854585,13134.491202479992,337.5073391400001,54011.79088800001 2025-12-04,13:23:07.000,338,11098707,-795,0,1764854586,13135.06378882999,338.8889686199982,54011.846784960006 2025-12-04,13:23:08.000,338,11098695,-795,0,1764854587,13135.818255550003,340.55256329999975,54011.59524864 2025-12-04,13:23:09.000,338,11098701,-795,0,1764854588,13136.559249649996,342.5756636099977,54011.01531768 2025-12-04,13:23:10.000,338,11098694,-795,0,1764854589,13137.495596739995,344.33794611000485,54011.12012448001 2025-12-04,13:23:11.000,338,11098735,-795,0,1764854590,13138.317426559988,345.50810169000033,54010.74282000001 2025-12-04,13:23:12.000,338,11098683,-795,0,1764854591,13139.240301029997,346.3610464200028,54010.791729840006 2025-12-04,13:23:13.000,338,11098711,-795,0,1764854592,13140.735761849988,346.72055204999924,54010.86858816 2025-12-04,13:23:14.000,338,11098737,-795,0,1764854593,13141.517173809996,347.0377628999995,54011.09916312001 2025-12-04,13:23:15.000,338,11098706,-795,0,1764854594,13142.17733218999,347.7074302500041,54010.94544648 2025-12-04,13:23:16.000,338,11098630,-795,0,1764854595,13143.443758469999,348.22906587000034,54011.06422752 2025-12-04,13:23:17.000,338,11098665,-795,0,1764854596,13144.541776999999,348.39119586000015,54011.08518888 2025-12-04,13:23:18.000,338,11098656,-795,0,1764854597,13145.565696119993,348.62381715000083,54010.85461392 2025-12-04,13:23:19.000,338,11098727,-795,0,1764854598,13146.623296789992,349.04676494999876,54010.791729840006 2025-12-04,13:23:20.000,338,11098703,-795,0,1764854599,13147.613534359996,349.1031579900009,54010.987369200004 2025-12-04,13:23:21.000,338,11098701,-795,0,1764854600,13148.731761819996,349.13135450999835,54011.72101680001 2025-12-04,13:23:22.000,338,11098716,-795,0,1764854601,13149.90387976,349.83626750999974,54011.993514480004 2025-12-04,13:23:23.000,338,11098664,-795,0,1764854602,13150.77286374999,350.6821631100029,54011.90966904 2025-12-04,13:23:24.000,338,11098723,-795,0,1764854603,13151.662056669993,351.57035349000216,54012.43370304 2025-12-04,13:23:25.000,338,11098677,-795,0,1764854604,13152.813965679998,352.39510169999994,54012.55248408 2025-12-04,13:23:26.000,338,11098679,-795,0,1764854605,13153.837884799992,353.3819799000048,54013.07651808 2025-12-04,13:23:27.000,338,11098697,-795,0,1764854606,13154.767495579996,354.5027915700048,54013.46779680001 2025-12-04,13:23:28.000,338,11098722,-795,0,1764854607,13155.926140899996,355.08082023000316,54014.18048304 2025-12-04,13:23:29.000,338,11098666,-795,0,1764854608,13157.064577289995,355.3839328200047,54014.4459936 2025-12-04,13:23:30.000,338,11098690,-795,0,1764854609,13158.283849399995,355.6658980200009,54014.87220792 2025-12-04,13:23:31.000,338,11098697,-795,0,1764854610,13159.792782839992,355.57425933000195,54015.200602560006 2025-12-04,13:23:32.000,338,11098656,-795,0,1764854611,13161.422969859988,355.4403258599996,54015.200602560006 2025-12-04,13:23:33.000,338,11098695,-795,0,1764854612,13162.716341379994,355.4967189000017,54015.584894160005 2025-12-04,13:23:34.000,338,11098728,-795,0,1764854613,13163.821096219988,355.482620640003,54015.808482 2025-12-04,13:23:35.000,338,11098700,-795,0,1764854614,13164.53514508,355.4967189000017,54016.018095600004 2025-12-04,13:23:36.000,338,11098691,-795,0,1764854615,13165.36371120999,355.5037680300011,54016.51418112001 2025-12-04,13:23:37.000,338,11098680,-795,0,1764854616,13165.801571359996,355.4050802100028,54016.83558864 2025-12-04,13:23:38.000,338,11098710,-795,0,1764854617,13166.219222579988,355.3345889100019,54016.88449848 2025-12-04,13:23:39.000,338,11098659,-795,0,1764854618,13166.657082729995,355.6024558499994,54016.332516 2025-12-04,13:23:40.000,338,11098675,-795,0,1764854619,13167.128624429992,355.90556844000093,54016.56309096001 2025-12-04,13:23:41.000,338,11098668,-795,0,1764854620,13167.586693509998,356.511793620004,54016.66091064001 2025-12-04,13:23:42.000,338,11098675,-795,0,1764854621,13168.06497151999,356.8290044700043,54017.05218936 2025-12-04,13:23:43.000,338,11098698,-795,0,1764854622,13168.617348940003,356.82195533999766,54017.29673856 2025-12-04,13:23:44.000,338,11098648,-795,0,1764854623,13169.405497209991,356.5963831800036,54017.35263552001 2025-12-04,13:23:45.000,338,11098691,-795,0,1764854624,13170.40247108999,356.5188427500034,54017.68801728001 2025-12-04,13:23:46.000,338,11098671,-795,0,1764854625,13171.74973309,356.16638624999905,54017.72295288 2025-12-04,13:23:47.000,338,11098707,-795,0,1764854626,13173.224984979992,356.0747475600001,54017.78583696001 2025-12-04,13:23:48.000,338,11098643,-795,0,1764854627,13174.828226759993,355.8914701800022,54017.91160512 2025-12-04,13:23:49.000,338,11098684,-795,0,1764854628,13176.087916729994,355.67294715000025,54017.91859224 2025-12-04,13:23:50.000,338,11098660,-795,0,1764854629,13176.923219169992,355.2077045699989,54018.498523199996 2025-12-04,13:23:51.000,338,11098687,-795,0,1764854630,13177.327397769994,354.07984376999957,54018.64525272001 2025-12-04,13:23:52.000,338,11098707,-795,0,1764854631,13177.49580551999,352.7475582000043,54019.00858296001 2025-12-04,13:23:53.000,338,11098706,-795,0,1764854632,13177.54295969,351.7113360900039,54019.04351856 2025-12-04,13:23:54.000,338,11098708,-795,0,1764854633,13177.401497179999,350.78790006000054,54018.889801920006 2025-12-04,13:23:55.000,338,11098694,-795,0,1764854634,13176.956900719997,350.16052748999937,54018.79896936 2025-12-04,13:23:56.000,338,11098653,-795,0,1764854635,13176.290006029994,350.3367557399979,54019.0924284 2025-12-04,13:23:57.000,338,11098707,-795,0,1764854636,13175.697210749997,350.8372439700033,54019.441784400005 2025-12-04,13:23:58.000,338,11098682,-795,0,1764854637,13175.434494659996,351.39412524000363,54019.74223056 2025-12-04,13:23:59.000,338,11098721,-795,0,1764854638,13174.989898199994,351.80297478000284,54019.7562048 2025-12-04,13:24:00.000,338,11098726,-795,0,1764854639,13174.929271409994,352.430347350004,54020.231328960006 2025-12-04,13:24:01.000,338,11098703,-795,0,1764854640,13174.255640409996,352.95198297000024,54020.63658192001 2025-12-04,13:24:02.000,338,11098697,-795,0,1764854641,13173.716735609989,353.24804643000243,54021.19555152 2025-12-04,13:24:03.000,338,11098720,-795,0,1764854642,13173.595482029988,354.1855807200045,54021.86631504 2025-12-04,13:24:04.000,338,11098710,-795,0,1764854643,13174.02660587,355.024427190001,54022.725730800004 2025-12-04,13:24:05.000,338,11098743,-795,0,1764854644,13174.841699379998,355.77163496999856,54023.31963600001 2025-12-04,13:24:06.000,338,11098641,-795,0,1764854645,13175.751101230002,356.42720406000444,54024.13014192001 2025-12-04,13:24:07.000,338,11098718,-795,0,1764854646,13176.53924949999,356.56113752999954,54024.8218668 2025-12-04,13:24:08.000,338,11098695,-795,0,1764854647,13176.748075110001,356.5540884000002,54025.24808112 2025-12-04,13:24:09.000,338,11098716,-795,0,1764854648,13176.997318579997,356.26507407000463,54025.646346960006 2025-12-04,13:24:10.000,338,11098691,-795,0,1764854649,13177.367815629994,355.39098195000406,54026.45685288001 2025-12-04,13:24:11.000,338,11098744,-795,0,1764854650,13177.65747695999,354.58738113000436,54027.33024288 2025-12-04,13:24:12.000,338,11098715,-795,0,1764854651,13178.021237699992,353.78378031000466,54027.7913928 2025-12-04,13:24:13.000,338,11098706,-795,0,1764854652,13178.068391870002,353.00132688000303,54028.329401040006 2025-12-04,13:24:14.000,338,11098713,-795,0,1764854653,13177.8865115,352.2541190999982,54028.70670552001 2025-12-04,13:24:15.000,338,11098713,-795,0,1764854654,13177.967347220001,351.732483480002,54028.930293360005 2025-12-04,13:24:16.000,338,11098725,-795,0,1764854655,13178.277217479997,351.27429003,54029.66394096001 2025-12-04,13:24:17.000,338,11098715,-795,0,1764854656,13178.196381759997,351.40822350000235,54030.55130520001 2025-12-04,13:24:18.000,338,11098724,-795,0,1764854657,13178.405207369993,351.78182739000476,54031.64828304 2025-12-04,13:24:19.000,338,11098674,-795,0,1764854658,13178.304162719993,351.66904131000047,54032.186291280006 2025-12-04,13:24:20.000,338,11098637,-795,0,1764854659,13178.533197259989,351.8593678199977,54033.17846232 2025-12-04,13:24:21.000,338,11098632,-795,0,1764854660,13179.206828260001,351.88051521000307,54034.030890960006 2025-12-04,13:24:22.000,338,11098714,-795,0,1764854661,13180.02192177,351.70428696000454,54034.50601512001 2025-12-04,13:24:23.000,338,11098689,-795,0,1764854662,13180.749443250003,351.77477825999813,54035.17677864001 2025-12-04,13:24:24.000,338,11098714,-795,0,1764854663,13181.786834990002,352.12723476000247,54035.70081264001 2025-12-04,13:24:25.000,338,11098721,-795,0,1764854664,13182.851171969996,352.8250986300045,54036.762854880006 2025-12-04,13:24:26.000,338,11098716,-755,0,1764854665,13183.92224526,353.67099423000036,54037.70611608 2025-12-04,13:24:27.000,338,11098729,-795,0,1764854666,13184.804701869994,354.3054159300009,54038.6214288 2025-12-04,13:24:28.000,338,11098707,-795,0,1764854667,13185.229089399996,354.911641110004,54039.45289608 2025-12-04,13:24:29.000,338,11098720,-795,0,1764854668,13185.565904900002,354.88344458999927,54039.63456120001 2025-12-04,13:24:30.000,338,11098730,-795,0,1764854669,13185.687158479988,355.2359010900036,54040.598783760004 2025-12-04,13:24:31.000,338,11098669,-795,0,1764854670,13185.309925119996,355.9126175700003,54041.29749576 2025-12-04,13:24:32.000,338,11098751,-795,0,1764854671,13185.20214416,356.6809727400032,54042.296653920006 2025-12-04,13:24:33.000,338,11098686,-795,0,1764854672,13185.370551909997,357.09687141000177,54043.68010368001 2025-12-04,13:24:34.000,338,11098733,-795,0,1764854673,13185.256034639991,357.42818052000075,54044.66528760001 2025-12-04,13:24:35.000,338,11098692,-795,0,1764854674,13184.81817449,357.44932790999883,54045.3989352 2025-12-04,13:24:36.000,338,11098659,-795,0,1764854675,13184.178225039992,357.8793248400034,54045.90899496001 2025-12-04,13:24:37.000,338,11098670,-795,0,1764854676,13183.646056549995,358.7463678300046,54046.67059104 2025-12-04,13:24:38.000,338,11098734,-795,0,1764854677,13183.154305919998,358.9014486899978,54047.29943184001 2025-12-04,13:24:39.000,338,11098707,-795,0,1764854678,13183.295768429998,358.70407305000117,54047.977182480005 2025-12-04,13:24:40.000,338,11098737,-795,0,1764854679,13183.75383750999,358.3375182899981,54048.85755960001 2025-12-04,13:24:41.000,338,11098723,-795,0,1764854680,13183.666265479995,357.97096353000234,54049.47941328001 2025-12-04,13:24:42.000,338,11098706,-795,0,1764854681,13182.992634479997,357.2590014000016,54049.89864048 2025-12-04,13:24:43.000,338,11098719,-795,0,1764854682,13182.130386799989,356.7444149100047,54049.91261472001 2025-12-04,13:24:44.000,338,11098707,-795,0,1764854683,13181.470228419996,356.18048450999777,54050.2549836 2025-12-04,13:24:45.000,338,11098685,-795,0,1764854684,13180.783124799993,356.06769843000075,54050.4995328 2025-12-04,13:24:46.000,338,11098656,-795,0,1764854685,13180.30484679,356.16638624999905,54051.18427056001 2025-12-04,13:24:47.000,338,11098737,-795,0,1764854686,13180.230747379996,356.1593371199997,54051.736253040006 2025-12-04,13:24:48.000,338,11098670,-795,0,1764854687,13179.85351401999,355.63770150000346,54052.015737839996 2025-12-04,13:24:49.000,338,11098658,-795,0,1764854688,13179.260718739992,354.8622972000012,54052.44893928001 2025-12-04,13:24:50.000,338,11098667,-795,0,1764854689,13179.01821157999,354.16443332999916,54052.553746080004 2025-12-04,13:24:51.000,338,11098678,-795,0,1764854690,13178.580351429999,353.42427468000096,54052.8052824 2025-12-04,13:24:52.000,338,11098614,-795,0,1764854691,13178.135754969997,352.430347350004,54052.7703468 2025-12-04,13:24:53.000,338,11098715,-795,0,1764854692,13177.367815629994,351.3659287199989,54053.0847672 2025-12-04,13:24:54.000,338,11098727,-795,0,1764854693,13176.39778698999,350.24511704999895,54052.81226952001 2025-12-04,13:24:55.000,338,11098687,-795,0,1764854694,13175.677001819997,349.34282841000095,54052.63759152 2025-12-04,13:24:56.000,338,11098692,-795,0,1764854695,13175.38734049,348.13037805000204,54052.54675896001 2025-12-04,13:24:57.000,338,11098688,-795,0,1764854696,13175.703947059992,347.3126789700036,54052.218364320004 2025-12-04,13:24:58.000,338,11098717,-795,0,1764854697,13176.431468539995,346.84743639000226,54052.02971208 2025-12-04,13:24:59.000,338,11098650,-795,0,1764854698,13177.313925149989,346.55137293000007,54051.69433032 2025-12-04,13:25:00.000,338,11098666,-795,0,1764854699,13178.283953789993,346.42448859000433,54052.14849312 2025-12-04,13:25:01.000,338,11098718,-795,0,1764854700,13178.69486869999,345.98039340000105,54052.1764416 2025-12-04,13:25:02.000,338,11098680,-795,0,1764854701,13179.011475269996,345.21203822999814,54052.2463128 2025-12-04,13:25:03.000,338,11098723,-795,0,1764854702,13179.274191359997,343.4990996400011,54052.27426128 2025-12-04,13:25:04.000,338,11098725,-795,0,1764854703,13179.395444939997,341.46895020000375,54051.89695680001 2025-12-04,13:25:05.000,338,11098733,-795,0,1764854704,13179.253982429997,340.00978028999816,54051.85503408001 2025-12-04,13:25:06.000,338,11098678,-795,0,1764854705,13178.789177039995,338.78323167000053,54052.015737839996 2025-12-04,13:25:07.000,338,11098727,-795,0,1764854706,13178.068391870002,337.62717435000377,54052.39304232 2025-12-04,13:25:08.000,338,11098663,-795,0,1764854707,13177.361079319999,336.32308529999864,54052.26028704001 2025-12-04,13:25:09.000,338,11098709,-795,0,1764854708,13176.44494116,334.64539235999837,54051.84105984 2025-12-04,13:25:10.000,338,11098692,-795,0,1764854709,13175.522066689991,333.0522889799977,54051.7222788 2025-12-04,13:25:11.000,338,11098657,-795,0,1764854710,13174.262376719991,331.29705561000446,54051.0235668 2025-12-04,13:25:12.000,338,11098698,-795,0,1764854711,13173.251930220002,329.4924783300012,54050.91876000001 2025-12-04,13:25:13.000,338,11098698,-795,0,1764854712,13172.315583129988,327.68085191999853,54050.53446840001 2025-12-04,13:25:14.000,338,11098695,-795,0,1764854713,13171.183883049998,326.3344680900045,54050.2549836 2025-12-04,13:25:15.000,338,11098715,-795,0,1764854714,13169.850093669993,325.0585755600041,54049.68902688 2025-12-04,13:25:16.000,338,11098676,-795,0,1764854715,13168.408523329992,324.23382734999905,54049.01826336 2025-12-04,13:25:17.000,338,11098724,-795,0,1764854716,13167.297032180002,323.31039132000296,54048.42435816001 2025-12-04,13:25:18.000,338,11098674,-795,0,1764854717,13166.084496379997,322.06269531,54047.40423864 2025-12-04,13:25:19.000,338,11098690,-795,0,1764854718,13164.871960579992,321.16745580000133,54046.31424792001 2025-12-04,13:25:20.000,338,11098722,-795,0,1764854719,13164.077075999994,320.2017249900018,54046.07668584001 2025-12-04,13:25:21.000,338,11098729,-795,0,1764854720,13163.080102119995,319.2853380899978,54045.77623968 2025-12-04,13:25:22.000,338,11098691,-795,0,1764854721,13162.271744919992,318.347803800003,54045.315089760006 2025-12-04,13:25:23.000,338,11098661,-795,0,1764854722,13161.584641299989,317.36092559999815,54044.693236080006 2025-12-04,13:25:24.000,338,11098680,-795,0,1764854723,13160.70892099999,316.4515878300008,54043.93164 2025-12-04,13:25:25.000,338,11098651,-795,0,1764854724,13160.001608450002,316.1343769800005,54043.0233144 2025-12-04,13:25:26.000,338,11098711,-795,0,1764854725,13159.233669109999,315.6761835299985,54042.36652512001 2025-12-04,13:25:27.000,338,11098687,-795,0,1764854726,13158.2164863,315.30962877000275,54041.61890328001 2025-12-04,13:25:28.000,338,11098701,-795,0,1764854727,13157.003950499995,315.1052039999995,54041.04595944001 2025-12-04,13:25:29.000,338,11098698,-795,0,1764854728,13156.209065919997,314.5271753400011,54040.116672480006 2025-12-04,13:25:30.000,338,11098667,-795,0,1764854729,13155.71057897999,313.78701669000293,54039.592638480004 2025-12-04,13:25:31.000,338,11098708,-795,0,1764854730,13155.87225041999,313.0045632600013,54038.96379768001 2025-12-04,13:25:32.000,338,11098614,-795,0,1764854731,13155.87898673,312.17276592000417,54038.01354936 2025-12-04,13:25:33.000,338,11098704,-795,0,1764854732,13155.481544439994,311.6793268199981,54037.32182448 2025-12-04,13:25:34.000,338,11098723,-795,0,1764854733,13155.346818239988,311.2704772799989,54037.0842624 2025-12-04,13:25:35.000,338,11098722,-795,0,1764854734,13154.706868789995,310.63605557999836,54036.4903572 2025-12-04,13:25:36.000,338,11098695,-795,0,1764854735,13154.309426499989,309.599833469998,54035.9313876 2025-12-04,13:25:37.000,338,11098728,-795,0,1764854736,13154.087128269988,308.14066355999967,54035.23966272 2025-12-04,13:25:38.000,338,11098689,-795,0,1764854737,13153.824412180002,307.09034319000057,54034.464092400005 2025-12-04,13:25:39.000,338,11098706,-795,0,1764854738,13153.096890699999,306.70264103999943,54033.37410168 2025-12-04,13:25:40.000,338,11098661,-795,0,1764854739,13152.19422515999,306.1528088999985,54032.668402560004 2025-12-04,13:25:41.000,338,11098675,-795,0,1764854740,13151.459967369992,304.8064250700045,54032.14436856 2025-12-04,13:25:42.000,338,11098707,-795,0,1764854741,13150.388894080003,303.3331569000002,54031.43866944001 2025-12-04,13:25:43.000,338,11098685,-795,0,1764854742,13149.297611859998,302.2969347899998,54030.488421120004 2025-12-04,13:25:44.000,338,11098712,-795,0,1764854743,13148.388210009995,301.7541517799982,54029.66394096001 2025-12-04,13:25:45.000,338,11098723,-795,0,1764854744,13147.539434949991,301.2254670300026,54028.5250404 2025-12-04,13:25:46.000,338,11098690,-795,0,1764854745,13146.461625349992,300.54875054999866,54027.7215216 2025-12-04,13:25:47.000,338,11098717,-795,0,1764854746,13144.993109769995,299.8649849400026,54026.918002800005 2025-12-04,13:25:48.000,338,11098670,-795,0,1764854747,13143.57848466999,299.51957756999764,54026.3240976 2025-12-04,13:25:49.000,338,11098775,-795,0,1764854748,13141.955033959988,299.3081036700023,54025.15026144 2025-12-04,13:25:50.000,338,11098708,-795,0,1764854749,13140.661662439998,299.5759706099998,54024.46552368001 2025-12-04,13:25:51.000,338,11098687,-795,0,1764854750,13139.334609370002,300.2174414399997,54023.53623672001 2025-12-04,13:25:52.000,338,11098682,-795,0,1764854751,13138.60035157999,300.1962940500016,54022.48118160001 2025-12-04,13:25:53.000,338,11098754,-795,0,1764854752,13137.77178545,300.02006580000307,54021.719585520004 2025-12-04,13:25:54.000,338,11098717,-795,0,1764854753,13136.52556809999,300.35137491000205,54020.951002320006 2025-12-04,13:25:55.000,338,11098761,-795,0,1764854754,13135.481440049996,300.28793274000054,54020.50382664 2025-12-04,13:25:56.000,338,11098632,-795,0,1764854755,13134.700028089988,300.78137183999934,54019.95883128 2025-12-04,13:25:57.000,338,11098635,-795,0,1764854756,13133.494228599993,301.4792357100014,54019.37890032 2025-12-04,13:25:58.000,338,11098718,-795,0,1764854757,13133.049632139991,302.0643134999991,54018.78499512 2025-12-04,13:25:59.000,338,11098702,-795,0,1764854758,13132.436627929994,302.8749634499982,54017.90461800001 2025-12-04,13:26:00.000,338,11098628,-795,0,1764854759,13131.702370139996,303.86184165000304,54017.82077256 2025-12-04,13:26:01.000,338,11098710,-795,0,1764854760,13131.64847965999,304.411673790004,54017.813785440005 2025-12-04,13:26:02.000,338,11098751,-795,0,1764854761,13131.42618142999,304.9192111500015,54017.60417184 2025-12-04,13:26:03.000,338,11098698,-795,0,1764854762,13130.664978399996,305.55363285000203,54017.36660976 2025-12-04,13:26:04.000,338,11098673,-795,0,1764854763,13130.16649145999,306.2444475900047,54016.91943408001 2025-12-04,13:26:05.000,338,11098633,-795,0,1764854764,13130.078919429994,306.20920194000064,54016.507194 2025-12-04,13:26:06.000,338,11098714,-795,0,1764854765,13129.688213449997,306.85067277000053,54016.17879936001 2025-12-04,13:26:07.000,338,11098685,-795,0,1764854766,13129.061736619995,307.4427996900049,54015.86437896001 2025-12-04,13:26:08.000,338,11098730,-795,0,1764854767,13128.522831820002,307.703617500003,54015.82944336 2025-12-04,13:26:09.000,338,11098664,-795,0,1764854768,13128.677766949993,307.7600105399979,54015.298422240005 2025-12-04,13:26:10.000,338,11098735,-795,0,1764854769,13129.748840239998,307.96443531000114,54015.368293440006 2025-12-04,13:26:11.000,338,11098695,-795,0,1764854770,13131.089365929998,308.2957444200001,54015.05387304001 2025-12-04,13:26:12.000,338,11098677,-795,0,1764854771,13132.355792209994,309.19098392999877,54014.46695496 2025-12-04,13:26:13.000,338,11098669,-795,0,1764854772,13133.87146196,310.0862234400047,54014.39009664 2025-12-04,13:26:14.000,338,11098682,-795,0,1764854773,13135.28608705999,310.5091712400026,54014.38310952001 2025-12-04,13:26:15.000,338,11098724,-795,0,1764854774,13136.714184780001,311.214084240004,54014.48791632 2025-12-04,13:26:16.000,338,11098709,-795,0,1764854775,13138.122073569997,312.37719069000013,54014.3761224 2025-12-04,13:26:17.000,338,11098741,-795,0,1764854776,13139.428917709993,312.94817021999916,54014.529839040006 2025-12-04,13:26:18.000,338,11098686,-795,0,1764854777,13140.769443399993,313.3852162800031,54014.47394208001 2025-12-04,13:26:19.000,338,11098641,-795,0,1764854778,13142.022397059998,314.1183258000019,54013.77523008 2025-12-04,13:26:20.000,338,11098662,-795,0,1764854779,13143.241669169998,314.4002909999981,54014.03375352 2025-12-04,13:26:21.000,338,11098713,-795,0,1764854780,13144.124125779992,314.14652231999935,54013.956895200005 2025-12-04,13:26:22.000,338,11098684,-795,0,1764854781,13144.622612719999,313.9561958100021,54014.43201936001 2025-12-04,13:26:23.000,338,11098713,-795,0,1764854782,13144.89880142999,313.5966901799984,54014.54381328 2025-12-04,13:26:24.000,338,11098692,-795,0,1764854783,13145.444442539992,313.60373930999776,54014.59971024001 2025-12-04,13:26:25.000,338,11098706,-795,0,1764854784,13145.619586599998,313.4345601899986,54014.2713156 2025-12-04,13:26:26.000,338,11098756,-795,0,1764854785,13145.410760990002,313.3358723700003,54014.08965048 2025-12-04,13:26:27.000,338,11098685,-795,0,1764854786,13144.7438663,313.73767278000014,54014.08266336 2025-12-04,13:26:28.000,338,11098711,-795,0,1764854787,13143.302295959998,313.76586930000485,54013.9918308 2025-12-04,13:26:29.000,338,11098701,-795,0,1764854788,13142.002188129998,313.5825919199997,54013.977856560006 2025-12-04,13:26:30.000,338,11098698,-795,0,1764854789,13140.749234469993,313.60373930999776,54014.01279216 2025-12-04,13:26:31.000,338,11098720,-795,0,1764854790,13138.997793869996,314.0760310199985,54013.89401112 2025-12-04,13:26:32.000,338,11098728,-795,0,1764854791,13137.62358662999,315.22503921000316,54013.66343616001 2025-12-04,13:26:33.000,338,11098689,-795,0,1764854792,13136.43125976,316.6489634700047,54013.2931188 2025-12-04,13:26:34.000,338,11098696,-795,0,1764854793,13135.542066839997,317.6992838400038,54012.88786584 2025-12-04,13:26:35.000,338,11098677,-795,0,1764854794,13135.339977539996,318.7778007300003,54012.60838104001 2025-12-04,13:26:36.000,338,11098674,-795,0,1764854795,13134.787600119998,319.6448437200015,54012.664278000004 2025-12-04,13:26:37.000,338,11098725,-795,0,1764854796,13134.700028089988,320.5330341000008,54012.6992136 2025-12-04,13:26:38.000,338,11098696,-795,0,1764854797,13134.908853699999,321.7948283700025,54012.5245356 2025-12-04,13:26:39.000,338,11098688,-795,0,1764854798,13135.28608705999,322.3658079000015,54012.231076560005 2025-12-04,13:26:40.000,338,11098713,-795,0,1764854799,13135.912563889993,322.77465744000074,54011.88172056 2025-12-04,13:26:41.000,338,11098731,-795,0,1764854800,13136.673766920001,323.44432478999806,54011.76293952 2025-12-04,13:26:42.000,338,11098743,-795,0,1764854801,13137.40128839999,323.51481608999893,54011.6860812 2025-12-04,13:26:43.000,338,11098706,-795,0,1764854802,13137.58990508,323.5994056499985,54011.776913760004 2025-12-04,13:26:44.000,338,11098695,-795,0,1764854803,13137.677477109995,323.6487495600013,54011.49742896 2025-12-04,13:26:45.000,338,11098690,-795,0,1764854804,13137.616850319995,324.1915325700029,54011.057240400005 2025-12-04,13:26:46.000,338,11098678,-795,0,1764854805,13137.556223529995,324.5016942900038,54010.74980712 2025-12-04,13:26:47.000,338,11098708,-795,0,1764854806,13137.61011401,324.6144803700008,54010.20481176 2025-12-04,13:26:48.000,338,11098750,-795,0,1764854807,13137.40128839999,324.93874035000044,54009.87641712001 2025-12-04,13:26:49.000,338,11098701,-795,0,1764854808,13136.902801459997,325.0444772999981,54009.36635736 2025-12-04,13:26:50.000,338,11098691,-795,0,1764854809,13136.754602640001,325.86922551000316,54009.68776488001 2025-12-04,13:26:51.000,338,11098724,-795,0,1764854810,13136.49188655,327.5187219299987,54009.65282928 2025-12-04,13:26:52.000,338,11098694,-795,0,1764854811,13136.148334739999,329.5347731100046,54009.75763608001 2025-12-04,13:26:53.000,338,11098704,-795,0,1764854812,13136.276324629995,330.82476390000375,54009.68077776 2025-12-04,13:26:54.000,338,11098655,-795,0,1764854813,13136.50535916999,331.82574036000005,54009.50609976 2025-12-04,13:26:55.000,338,11098694,-795,0,1764854814,13136.976900870002,332.502456840004,54009.47116416001 2025-12-04,13:26:56.000,338,11098701,-795,0,1764854815,13137.52254197999,333.5598263400025,54009.61090656001 2025-12-04,13:26:57.000,338,11098689,-795,0,1764854816,13138.64076943999,334.5185080200026,54010.23974736001 2025-12-04,13:26:58.000,338,11098656,-795,0,1764854817,13139.684897489999,335.78030229000433,54010.40743824001 2025-12-04,13:26:59.000,338,11098674,-795,0,1764854818,13140.466309449992,337.1478335100037,54010.169876160006 2025-12-04,13:27:00.000,338,11098691,-795,0,1764854819,13141.523910119991,337.94438520000404,54010.61705184001 2025-12-04,13:27:01.000,338,11098712,-795,0,1764854820,13142.413103039995,338.2827434400024,54010.435386720004 2025-12-04,13:27:02.000,338,11098714,-795,0,1764854821,13142.824017949992,338.0148765000049,54010.70089728 2025-12-04,13:27:03.000,338,11098737,-795,0,1764854822,13142.952007840002,337.97963085000083,54010.87557528 2025-12-04,13:27:04.000,338,11098691,-795,0,1764854823,13142.810545330001,338.4096277799981,54011.23890552 2025-12-04,13:27:05.000,338,11098700,-795,0,1764854824,13143.45723108999,338.3955295199994,54011.49742896 2025-12-04,13:27:06.000,338,11098702,-795,0,1764854825,13143.969190650001,338.81142818999797,54011.64415848 2025-12-04,13:27:07.000,338,11098758,-795,0,1764854826,13144.582194859999,339.1991303399991,54012.182166720006 2025-12-04,13:27:08.000,338,11098707,-795,0,1764854827,13145.02005500999,339.967485510002,54012.14723112 2025-12-04,13:27:09.000,338,11098690,-795,0,1764854828,13145.195199069996,340.86272502000065,54011.98652736001 2025-12-04,13:27:10.000,338,11098740,-795,0,1764854829,13145.565696119993,341.4759993300031,54012.48261288 2025-12-04,13:27:11.000,338,11098704,-795,0,1764854830,13145.767785419994,342.3994353599992,54012.999659760004 2025-12-04,13:27:12.000,338,11098665,-795,0,1764854831,13145.929456859994,342.96336575999885,54013.36997712 2025-12-04,13:27:13.000,338,11098668,-795,0,1764854832,13146.252799739996,343.23828183000296,54013.62850056 2025-12-04,13:27:14.000,338,11098677,-795,0,1764854833,13147.108311109994,343.59073833,54013.7472816 2025-12-04,13:27:15.000,338,11098672,-795,0,1764854834,13147.775205799997,343.922047439999,54013.523693760006 2025-12-04,13:27:16.000,338,11098694,-795,0,1764854835,13148.630717169995,343.7599174499992,54013.691384640006 2025-12-04,13:27:17.000,338,11098742,-795,0,1764854836,13149.385183889994,343.7035244100043,54013.82413992 2025-12-04,13:27:18.000,338,11098675,-795,0,1764854837,13149.98471548,343.8445070099988,54014.40407088001 2025-12-04,13:27:19.000,338,11098718,-795,0,1764854838,13150.328267290002,343.76696657999855,54014.22240576 2025-12-04,13:27:20.000,338,11098716,-795,0,1764854839,13151.12315187,343.9079491800003,54014.4459936 2025-12-04,13:27:21.000,338,11098713,-795,0,1764854840,13151.796782869998,344.1476196000003,54014.627658720005 2025-12-04,13:27:22.000,338,11098715,-795,0,1764854841,13152.27506087999,344.16171785999904,54014.45298072001 2025-12-04,13:27:23.000,338,11098716,-795,0,1764854842,13153.022791289994,344.0912265599982,54014.676568560004 2025-12-04,13:27:24.000,338,11098668,-795,0,1764854843,13153.757049079992,344.42253567000444,54014.62067160001 2025-12-04,13:27:25.000,338,11098709,-795,0,1764854844,13154.39699853,344.3943391499997,54015.31239648001 2025-12-04,13:27:26.000,338,11098698,-795,0,1764854845,13154.585615209995,344.1546687299997,54015.64079112 2025-12-04,13:27:27.000,338,11098697,-795,0,1764854846,13154.565406279995,344.4154865399978,54015.808482 2025-12-04,13:27:28.000,338,11098718,-795,0,1764854847,13154.63950569,345.1838417100007,54015.8783532 2025-12-04,13:27:29.000,338,11098712,-795,0,1764854848,13154.915694399991,345.60678950999863,54015.45213888 2025-12-04,13:27:30.000,338,11098708,-795,0,1764854849,13155.575852779999,346.6500607499984,54015.86437896001 2025-12-04,13:27:31.000,338,11098704,-795,0,1764854850,13156.047394479996,347.86251111000456,54016.02508272 2025-12-04,13:27:32.000,338,11098685,-795,0,1764854851,13156.431364149998,348.1374271800014,54016.38142584 2025-12-04,13:27:33.000,338,11098709,-795,0,1764854852,13157.408129099997,348.9057823500043,54016.32552888001 2025-12-04,13:27:34.000,338,11098676,-795,0,1764854853,13158.546565489996,349.6106953499984,54016.34649024001 2025-12-04,13:27:35.000,338,11098741,-795,0,1764854854,13159.691738189991,350.30855922000046,54016.29758040001 2025-12-04,13:27:36.000,338,11098701,-795,0,1764854855,13161.254562109993,351.3306830700021,54016.27661904001 2025-12-04,13:27:37.000,338,11098712,-795,0,1764854856,13162.399734810002,352.7264108099989,54016.56309096001 2025-12-04,13:27:38.000,338,11098724,-795,0,1764854857,13163.713315259993,353.8331242200002,54016.807640160005 2025-12-04,13:27:39.000,338,11098647,-795,0,1764854858,13165.222248699989,354.4675459200007,54017.13603480001 2025-12-04,13:27:40.000,338,11098680,-795,0,1764854859,13167.492385169993,355.06672197000444,54017.98846344 2025-12-04,13:27:41.000,338,11098712,-795,0,1764854860,13169.277507319995,355.44737498999893,54018.4635876 2025-12-04,13:27:42.000,338,11098700,-795,0,1764854861,13170.53046098,355.94081408999773,54018.96666024 2025-12-04,13:27:43.000,338,11098710,-795,0,1764854862,13171.197355669989,356.6668744800045,54019.07146704 2025-12-04,13:27:44.000,338,11098724,-795,0,1764854863,13171.66216105999,357.44227877999947,54019.560565440006 2025-12-04,13:27:45.000,338,11098755,-795,0,1764854864,13172.477254569989,357.39293487000396,54020.29421304 2025-12-04,13:27:46.000,338,11098746,-795,0,1764854865,13173.211512360002,356.9135940300039,54021.16061592001 2025-12-04,13:27:47.000,338,11098709,-795,0,1764854866,13173.97945169999,356.603432310003,54021.57984312 2025-12-04,13:27:48.000,338,11098684,-795,0,1764854867,13174.471202330002,356.87129925000045,54021.88028928001 2025-12-04,13:27:49.000,338,11098730,-795,0,1764854868,13174.848435689993,356.843102730003,54022.22964528 2025-12-04,13:27:50.000,338,11098706,-795,0,1764854869,13175.34692263,357.05457662999834,54022.80258912 2025-12-04,13:27:51.000,338,11098737,-795,0,1764854870,13175.643320269992,356.9276922900026,54023.20784208 2025-12-04,13:27:52.000,338,11098659,-795,0,1764854871,13175.818464329997,356.4906462299987,54023.65501776001 2025-12-04,13:27:53.000,338,11098679,-795,0,1764854872,13175.791519090002,356.2862214600027,54024.20700024001 2025-12-04,13:27:54.000,338,11098734,-795,0,1764854873,13176.000344699998,356.258024939998,54024.619240320004 2025-12-04,13:27:55.000,338,11098683,-795,0,1764854874,13176.121598279999,356.62457970000105,54025.00353192 2025-12-04,13:27:56.000,338,11098653,-795,0,1764854875,13175.959926839998,356.4201549299978,54025.143274320006 2025-12-04,13:27:57.000,338,11098696,-795,0,1764854876,13175.717419679997,355.94081408999773,54024.98257056 2025-12-04,13:27:58.000,338,11098787,-795,0,1764854877,13175.191987499995,355.2852449999991,54025.08737736001 2025-12-04,13:27:59.000,338,11098680,-795,0,1764854878,13174.376893989996,354.95393589000014,54024.87776376001 2025-12-04,13:28:00.000,338,11098720,-795,0,1764854879,13174.06028741999,355.0103289300023,54025.18519704001 2025-12-04,13:28:01.000,338,11098728,-795,0,1764854880,13174.174804689996,355.16540979000274,54025.625385600004 2025-12-04,13:28:02.000,338,11098681,-795,0,1764854881,13174.10744159,355.6024558499994,54025.695256800005 2025-12-04,13:28:03.000,338,11098677,-795,0,1764854882,13173.912088599995,356.145238860001,54025.89089616 2025-12-04,13:28:04.000,338,11098688,-795,0,1764854883,13173.992924319995,356.5329410100021,54025.96775448 2025-12-04,13:28:05.000,338,11098657,-795,0,1764854884,13173.97945169999,356.4342531900038,54026.27518776 2025-12-04,13:28:06.000,338,11098692,-795,0,1764854885,13173.99966062999,356.2086810300025,54026.820183120006 2025-12-04,13:28:07.000,338,11098706,-795,0,1764854886,13173.366447489992,355.4191784700015,54027.372165600005 2025-12-04,13:28:08.000,338,11098699,-795,0,1764854887,13172.187593239993,354.897542849998,54027.78440568 2025-12-04,13:28:09.000,338,11098719,-795,0,1764854888,13171.513962239995,355.26409761000104,54028.378310880005 2025-12-04,13:28:10.000,338,11098698,-795,0,1764854889,13171.224300909998,355.7504875800005,54028.98619032 2025-12-04,13:28:11.000,338,11098707,-795,0,1764854890,13170.54393359999,356.2368775499999,54029.447340239996 2025-12-04,13:28:12.000,338,11098674,-795,0,1764854891,13169.924193079998,357.047527499999,54029.23772664001 2025-12-04,13:28:13.000,338,11098703,-795,0,1764854892,13169.28424362999,357.41408226000203,54029.48926296 2025-12-04,13:28:14.000,338,11098657,-795,0,1764854893,13168.718393589988,358.04850396000256,54029.52419856001 2025-12-04,13:28:15.000,338,11098648,-795,0,1764854894,13168.280533439996,358.50669741000456,54030.09015528 2025-12-04,13:28:16.000,338,11098708,-795,0,1764854895,13168.06497151999,358.88735042999906,54030.5163696 2025-12-04,13:28:17.000,338,11098664,-795,0,1764854896,13167.74162863999,358.993087380004,54030.9705324 2025-12-04,13:28:18.000,338,11098701,-755,0,1764854897,13166.717709519995,358.534893930002,54031.46661792001 2025-12-04,13:28:19.000,338,11098664,-795,0,1764854898,13165.639899919996,357.8793248400034,54031.38277248 2025-12-04,13:28:20.000,338,11098603,-795,0,1764854899,13165.047104639998,357.39293487000396,54032.08148448 2025-12-04,13:28:21.000,338,11098645,-795,0,1764854900,13164.218538509995,356.7444149100047,54032.45878896 2025-12-04,13:28:22.000,338,11098693,-795,0,1764854901,13163.760469430003,355.8491753999988,54033.4858956 2025-12-04,13:28:23.000,338,11098691,-795,0,1764854902,13163.544907509997,354.50984070000413,54034.15665912 2025-12-04,13:28:24.000,338,11098688,-795,0,1764854903,13162.648978279998,353.22689904000435,54034.394221200004 2025-12-04,13:28:25.000,338,11098675,-795,0,1764854904,13162.069655619991,353.2691938200005,54035.064984720004 2025-12-04,13:28:26.000,338,11098709,-795,0,1764854905,13161.81367584,353.6991907499978,54035.44228920001 2025-12-04,13:28:27.000,338,11098695,-795,0,1764854906,13161.463387719989,353.38902903000417,54035.83356792 2025-12-04,13:28:28.000,338,11098653,-795,0,1764854907,13161.039000190001,352.19772606000333,54036.259782240006 2025-12-04,13:28:29.000,338,11098720,-795,0,1764854908,13160.001608450002,350.52003312000306,54036.39253752 2025-12-04,13:28:30.000,338,11098744,-795,0,1764854909,13159.031579809998,349.0679123400041,54037.293876 2025-12-04,13:28:31.000,338,11098713,-795,0,1764854910,13157.859461869994,348.35595021000336,54037.699128960005 2025-12-04,13:28:32.000,338,11098700,-795,0,1764854911,13157.084786219995,348.334802819998,54037.97861376001 2025-12-04,13:28:33.000,338,11098663,-795,0,1764854912,13157.064577289995,348.45463803000166,54038.23015008 2025-12-04,13:28:34.000,338,11098700,-795,0,1764854913,13157.832516629998,348.60266976000275,54038.30002128 2025-12-04,13:28:35.000,338,11098652,-795,0,1764854914,13158.539829180001,348.6449645399989,54038.74020984 2025-12-04,13:28:36.000,338,11098681,-795,0,1764854915,13159.193251249999,348.8211927900047,54038.81008104 2025-12-04,13:28:37.000,338,11098685,-795,0,1764854916,13159.893827489992,348.6167680200015,54039.77430360001 2025-12-04,13:28:38.000,338,11098759,-795,0,1764854917,13160.190225129998,348.65201366999827,54040.03282704 2025-12-04,13:28:39.000,338,11098674,-795,0,1764854918,13160.163279889988,348.45463803000166,54040.18654368001 2025-12-04,13:28:40.000,338,11098688,-795,0,1764854919,13160.048762619997,348.4475889000023,54040.71057768001 2025-12-04,13:28:41.000,338,11098700,-795,0,1764854920,13159.624375089996,348.53922759000125,54040.7525004 2025-12-04,13:28:42.000,338,11098705,-795,0,1764854921,13159.27408697,348.87053670000023,54040.85730720001 2025-12-04,13:28:43.000,338,11098687,-795,0,1764854922,13159.27408697,348.91283148000366,54040.96910112 2025-12-04,13:28:44.000,338,11098620,-795,0,1764854923,13158.957480399993,349.25823885000136,54041.36736696 2025-12-04,13:28:45.000,338,11098691,-795,0,1764854924,13158.243431539995,349.2864353699988,54041.458199520006 2025-12-04,13:28:46.000,338,11098711,-795,0,1764854925,13157.482228510002,349.5120075300001,54041.437238160004 2025-12-04,13:28:47.000,338,11098697,-795,0,1764854926,13156.572826659998,349.65299013000185,54041.38134120001 2025-12-04,13:28:48.000,338,11098659,-795,0,1764854927,13155.292927759998,350.44249269000284,54040.80839736001 2025-12-04,13:28:49.000,338,11098718,-795,0,1764854928,13154.295953879999,350.8724896200001,54040.41013152 2025-12-04,13:28:50.000,338,11098695,-795,0,1764854929,13153.635795499991,351.5844517500009,54040.563848159996 2025-12-04,13:28:51.000,338,11098689,-795,0,1764854930,13152.995846049998,352.1695295399986,54040.85032008 2025-12-04,13:28:52.000,338,11098616,-795,0,1764854931,13152.625349000002,352.57837907999783,54040.52891256 2025-12-04,13:28:53.000,338,11098688,-795,0,1764854932,13152.450204939996,353.55820815000334,54040.20750504001 2025-12-04,13:28:54.000,338,11098711,-795,0,1764854933,13152.33568766999,354.4041037499992,54039.72539376001 2025-12-04,13:28:55.000,338,11098738,-795,0,1764854934,13152.537776969992,355.36278542999935,54039.0755916 2025-12-04,13:28:56.000,338,11098635,-795,0,1764854935,13153.036263909999,356.6175305700017,54038.81008104 2025-12-04,13:28:57.000,338,11098724,-795,0,1764854936,13153.33266154999,357.7101457200042,54038.57950608001 2025-12-04,13:28:58.000,338,11098703,-795,0,1764854937,13153.575168709991,358.4221078499977,54038.48168640001 2025-12-04,13:28:59.000,338,11098730,-795,0,1764854938,13153.716631219992,358.8943995599984,54037.89476832 2025-12-04,13:29:00.000,338,11098606,-795,0,1764854939,13153.851357419997,359.7473442900009,54038.09739480001 2025-12-04,13:29:01.000,338,11098656,-795,0,1764854940,13153.662740740001,359.895376020002,54037.85983272001 2025-12-04,13:29:02.000,338,11098680,-795,0,1764854941,13153.750312769997,359.96586732000287,54037.531438080005 2025-12-04,13:29:03.000,338,11098669,-795,0,1764854942,13153.911984209997,359.86013036999793,54037.10522376 2025-12-04,13:29:04.000,338,11098674,-795,0,1764854943,13153.797466939992,359.34554388000106,54036.79779048 2025-12-04,13:29:05.000,338,11098671,-795,0,1764854944,13153.676213359991,359.0142347700021,54036.67202232 2025-12-04,13:29:06.000,338,11098699,-795,0,1764854945,13153.595377639991,358.8803012999997,54036.77682912 2025-12-04,13:29:07.000,338,11098685,-795,0,1764854946,13153.898511589992,358.5701395799988,54036.51131856 2025-12-04,13:29:08.000,338,11098635,-795,0,1764854947,13154.626033069995,358.3657148100028,54036.210872400006 2025-12-04,13:29:09.000,338,11098725,-795,0,1764854948,13155.218828349993,357.8511283199987,54035.53312176001 2025-12-04,13:29:10.000,338,11098656,-795,0,1764854949,13156.424627840002,357.62555616000463,54034.967165040005 2025-12-04,13:29:11.000,338,11098729,-795,0,1764854950,13157.798835079993,357.24490314000286,54034.6387704 2025-12-04,13:29:12.000,338,11098737,-795,0,1764854951,13159.28755958999,357.0122818500022,54034.45011816 2025-12-04,13:29:13.000,338,11098709,-795,0,1764854952,13160.937955540001,356.87129925000045,54034.37325984 2025-12-04,13:29:14.000,338,11098692,-795,0,1764854953,13162.03597407,355.9549123500037,54034.33133712 2025-12-04,13:29:15.000,338,11098634,-795,0,1764854954,13162.851067579999,355.1936063100002,54034.030890960006 2025-12-04,13:29:16.000,338,11098671,-795,0,1764854955,13163.760469430003,355.0455745799991,54033.5907024 2025-12-04,13:29:17.000,338,11098706,-795,0,1764854956,13164.649662349992,355.34868717000063,54033.03871992 2025-12-04,13:29:18.000,338,11098668,-795,0,1764854957,13165.4917011,356.01835451999796,54032.98282296 2025-12-04,13:29:19.000,338,11098691,-795,0,1764854958,13166.057551140002,356.5963831800036,54032.72429952 2025-12-04,13:29:20.000,338,11098720,-795,0,1764854959,13166.46172973999,357.3717874799986,54033.19942368 2025-12-04,13:29:21.000,338,11098723,-795,0,1764854960,13166.71097321,357.94981614000426,54033.38108880001 2025-12-04,13:29:22.000,338,11098715,-795,0,1764854961,13166.279849369988,357.7524405000004,54033.388075920004 2025-12-04,13:29:23.000,338,11098711,-795,0,1764854962,13165.52538264999,357.85817744999804,54033.31820472 2025-12-04,13:29:24.000,338,11098662,-795,0,1764854963,13164.737234380002,357.82293180000124,54032.668402560004 2025-12-04,13:29:25.000,338,11098668,-795,0,1764854964,13163.679633710002,357.2237557500048,54032.42385336001 2025-12-04,13:29:26.000,338,11098678,-795,0,1764854965,13162.696132449993,356.78670969000086,54032.053536 2025-12-04,13:29:27.000,338,11098690,-795,0,1764854966,13161.88777524999,356.6316288300004,54031.59238608 2025-12-04,13:29:28.000,338,11098694,-795,0,1764854967,13160.803229339996,357.1039205400011,54031.012455120006 2025-12-04,13:29:29.000,338,11098706,-795,0,1764854968,13160.021817380002,357.4704753000042,54030.118103759996 2025-12-04,13:29:30.000,338,11098714,-795,0,1764854969,13159.36839530999,357.3999840000033,54029.5381728 2025-12-04,13:29:31.000,338,11098699,-795,0,1764854970,13158.910326229998,357.32949270000245,54028.79055096 2025-12-04,13:29:32.000,338,11098701,-795,0,1764854971,13158.694764309992,356.9065449000045,54027.7215216 2025-12-04,13:29:33.000,338,11098736,-795,0,1764854972,13158.970953019998,356.3708110200023,54026.95992552001 2025-12-04,13:29:34.000,338,11098770,-795,0,1764854973,13159.35492269,355.9549123500037,54026.10050976001 2025-12-04,13:29:35.000,338,11098691,-795,0,1764854974,13159.33471376,355.6024558499994,54025.82102496 2025-12-04,13:29:36.000,338,11098697,-795,0,1764854975,13159.503121509995,355.16540979000274,54025.290003840004 2025-12-04,13:29:37.000,338,11098733,-795,0,1764854976,13159.57048460999,354.46049679000134,54024.402639600004 2025-12-04,13:29:38.000,338,11098715,-795,0,1764854977,13159.860145940002,354.08689289999893,54024.09520632 2025-12-04,13:29:39.000,338,11098702,-795,0,1764854978,13160.271060849998,353.5018151100012,54022.774640640004 2025-12-04,13:29:40.000,338,11098684,-795,0,1764854979,13160.931219229991,352.62067386000126,54022.173748320005 2025-12-04,13:29:41.000,338,11098674,-795,0,1764854980,13160.998582330001,351.8875643400024,54021.35625528001 2025-12-04,13:29:42.000,338,11098701,-795,0,1764854981,13161.321925210003,351.5492061000041,54020.783311440005 2025-12-04,13:29:43.000,338,11098712,-795,0,1764854982,13161.759785359995,351.06281613000465,54020.02870248 2025-12-04,13:29:44.000,338,11098698,-795,0,1764854983,13161.779994289995,350.5341313800018,54019.05050568001 2025-12-04,13:29:45.000,338,11098688,-795,0,1764854984,13162.366053259997,350.39314878000005,54018.33781944001 2025-12-04,13:29:46.000,338,11098752,-795,0,1764854985,13162.95211223,350.5693770299986,54017.380584000006 2025-12-04,13:29:47.000,338,11098700,-795,0,1764854986,13162.95211223,350.1675766199987,54016.73776896 2025-12-04,13:29:48.000,338,11098676,-795,0,1764854987,13163.1339926,350.2380679199996,54016.185786480004 2025-12-04,13:29:49.000,338,11098731,-795,0,1764854988,13163.039684259995,350.3649522600026,54015.73162368 2025-12-04,13:29:50.000,338,11098713,-795,0,1764854989,13163.22830093999,350.2521661799983,54015.59188128 2025-12-04,13:29:51.000,338,11098714,-795,0,1764854990,13163.686370019997,350.34380487000453,54015.31938360001 2025-12-04,13:29:52.000,338,11098680,-795,0,1764854991,13164.20506588999,350.99937396000314,54015.27746088 2025-12-04,13:29:53.000,338,11098687,-795,0,1764854992,13164.797861170002,351.49281306000194,54014.97701472001 2025-12-04,13:29:54.000,338,11098735,-795,0,1764854993,13165.33002966,351.5844517500009,54014.85823368001 2025-12-04,13:29:55.000,338,11098663,-795,0,1764854994,13165.33002966,351.2037987299991,54014.73945264001 2025-12-04,13:29:56.000,338,11098679,-795,0,1764854995,13165.747680879991,351.1051109100008,54015.13771848 2025-12-04,13:29:57.000,338,11098701,-795,0,1764854996,13166.219222579988,351.66904131000047,54014.93509200001 2025-12-04,13:29:58.000,338,11098700,-795,0,1764854997,13167.135360740001,352.3246103999991,54015.29143512001 2025-12-04,13:29:59.000,338,11098734,-795,0,1764854998,13167.249878009992,352.11313650000375,54015.130731360005 2025-12-04,13:30:00.000,338,11098686,-795,0,1764854999,13167.041052399996,351.69018869999854,54015.13771848 2025-12-04,13:30:01.000,338,11098687,-795,0,1764855000,13166.367421399998,351.44346914999915,54015.33335784 2025-12-04,13:30:02.000,338,11098716,-795,0,1764855001,13165.73420826,351.1262582999989,54015.31239648001 2025-12-04,13:30:03.000,338,11098661,-795,0,1764855002,13165.71399933,350.80199831999926,54015.4241904 2025-12-04,13:30:04.000,338,11098657,-795,0,1764855003,13165.53211896,350.5482296400005,54015.11675712 2025-12-04,13:30:05.000,338,11098631,-795,0,1764855004,13165.727471949991,350.3508540000039,54015.16566696 2025-12-04,13:30:06.000,338,11098682,-795,0,1764855005,13166.077760070002,350.13233097000193,54015.02592456001 2025-12-04,13:30:07.000,338,11098720,-795,0,1764855006,13165.976715420002,349.5190566599995,54014.529839040006 2025-12-04,13:30:08.000,338,11098694,-795,0,1764855007,13166.097969000002,348.72250496999914,54013.8171528 2025-12-04,13:30:09.000,338,11098691,-795,0,1764855008,13166.037342210002,347.2069420199987,54013.13241504001 2025-12-04,13:30:10.000,338,11098717,-795,0,1764855009,13166.401102949989,345.83236166999995,54012.99267264001 2025-12-04,13:30:11.000,338,11098672,-795,0,1764855010,13166.657082729995,344.0348335200033,54012.74113632 2025-12-04,13:30:12.000,338,11098655,-795,0,1764855011,13166.279849369988,342.25845276000473,54011.993514480004 2025-12-04,13:30:13.000,338,11098709,-795,0,1764855012,13166.017133280002,340.9191180600028,54011.32973808 2025-12-04,13:30:14.000,338,11098663,-795,0,1764855013,13166.017133280002,340.2353524499995,54010.20481176 2025-12-04,13:30:15.000,338,11098694,-795,0,1764855014,13165.976715420002,339.3894568500036,54009.42225432001 2025-12-04,13:30:16.000,338,11098675,-795,0,1764855015,13165.013423089993,338.3391364800045,54008.75149080001 2025-12-04,13:30:17.000,338,11098699,-795,0,1764855016,13163.443862859996,337.4438969699986,54008.30431512 2025-12-04,13:30:18.000,338,11098686,-795,0,1764855017,13161.941665729995,337.3804548000044,54008.00386896 2025-12-04,13:30:19.000,338,11098706,-795,0,1764855018,13160.71565731,337.64832174000185,54007.151440320005 2025-12-04,13:30:20.000,338,11098650,-795,0,1764855019,13159.59069353999,338.607003420002,54006.88592976001 2025-12-04,13:30:21.000,338,11098682,-795,0,1764855020,13158.4185756,340.05912420000095,54006.40381848001 2025-12-04,13:30:22.000,338,11098724,-795,0,1764855021,13157.650636259998,341.92714364999847,54005.79593904 2025-12-04,13:30:23.000,338,11098698,-795,0,1764855022,13156.842279059994,344.0207352600046,54005.41863456001 2025-12-04,13:30:24.000,338,11098690,-795,0,1764855023,13156.357264739992,346.0085899199985,54005.17408536 2025-12-04,13:30:25.000,338,11098715,-795,0,1764855024,13156.539145109993,347.5453002600043,54005.27889216001 2025-12-04,13:30:26.000,338,11098715,-795,0,1764855025,13156.882696919994,349.363975799999,54005.425621680006 2025-12-04,13:30:27.000,338,11098689,-795,0,1764855026,13157.482228510002,351.069865260004,54005.642222400005 2025-12-04,13:30:28.000,338,11098649,-795,0,1764855027,13159.199987559994,352.45854387000145,54005.78196480001 2025-12-04,13:30:29.000,338,11098727,-795,0,1764855028,13160.54724955999,353.36083250999945,54005.39068608 2025-12-04,13:30:30.000,338,11098705,-795,0,1764855029,13161.76652166999,354.32656331999897,54005.71908072 2025-12-04,13:30:31.000,338,11098713,-795,0,1764855030,13162.851067579999,354.67197069000395,54005.761003440006 2025-12-04,13:30:32.000,338,11098744,-795,0,1764855031,13164.002976589989,354.6296759100005,54006.5854836 2025-12-04,13:30:33.000,338,11098723,-795,0,1764855032,13165.195303459994,354.2067281100026,54006.75317448 2025-12-04,13:30:34.000,338,11098691,-715,0,1764855033,13165.916088630001,353.2550955600018,54006.648367680005 2025-12-04,13:30:35.000,338,11098722,-795,0,1764855034,13166.81201786,352.44444561000273,54006.78112296 2025-12-04,13:30:36.000,338,11098662,-795,0,1764855035,13167.728156019999,352.303463010001,54006.431766960006 2025-12-04,13:30:37.000,338,11098657,-795,0,1764855036,13167.82920067,352.3669051800025,54006.12433368 2025-12-04,13:30:38.000,338,11098713,-795,0,1764855037,13167.458703619988,352.430347350004,54005.94266856 2025-12-04,13:30:39.000,338,11098691,-795,0,1764855038,13166.86590833999,352.0355960700035,54006.21516624001 2025-12-04,13:30:40.000,338,11098676,-795,0,1764855039,13166.138386860002,351.5351078399981,54006.2710632 2025-12-04,13:30:41.000,338,11098684,-795,0,1764855040,13165.50517371999,350.95003005000035,54006.33394728001 2025-12-04,13:30:42.000,338,11098698,-795,0,1764855041,13164.609244489991,350.6962613700016,54006.27805032 2025-12-04,13:30:43.000,338,11098716,-795,0,1764855042,13164.29263792,350.16052748999937,54005.77497768 2025-12-04,13:30:44.000,338,11098651,-715,0,1764855043,13164.4138915,349.6811866499993,54005.55837696 2025-12-04,13:30:45.000,338,11098655,-795,0,1764855044,13164.43410043,349.3992214500031,54005.57933832 2025-12-04,13:30:46.000,338,11098723,-795,0,1764855045,13164.993214159993,349.42741797000053,54005.94965568001 2025-12-04,13:30:47.000,338,11098728,-795,0,1764855046,13166.441520809989,349.6459410000025,54005.928694320006 2025-12-04,13:30:48.000,338,11098672,-795,0,1764855047,13167.667529229999,349.85036576999846,54005.63523528001 2025-12-04,13:30:49.000,338,11098722,-795,0,1764855048,13169.493069240001,350.32970660999854,54005.809913280005 2025-12-04,13:30:50.000,338,11098686,-795,0,1764855049,13170.813386000002,350.72445788999903,54006.01253976 2025-12-04,13:30:51.000,338,11098698,-795,0,1764855050,13171.50722593,351.0839635200027,54006.11734656001 2025-12-04,13:30:52.000,338,11098674,-795,0,1764855051,13172.611980769994,351.55625523000344,54006.1313208 2025-12-04,13:30:53.000,338,11098624,-795,0,1764855052,13174.033342179995,351.96510477000265,54006.767148720006 2025-12-04,13:30:54.000,338,11098663,-795,0,1764855053,13175.13809701999,352.08493997999904,54007.06759488 2025-12-04,13:30:55.000,338,11098707,-795,0,1764855054,13175.38734049,352.49378951999824,54007.032659280005 2025-12-04,13:30:56.000,338,11098706,-795,0,1764855055,13175.08420654,353.06476905000454,54007.22131152001 2025-12-04,13:30:57.000,338,11098702,-795,0,1764855056,13174.781072589998,353.092965570002,54007.27720848 2025-12-04,13:30:58.000,338,11098726,-795,0,1764855057,13174.498147569997,352.6770669000034,54007.32611832 2025-12-04,13:30:59.000,338,11098708,-795,0,1764855058,13174.356685059996,352.0919891099984,54006.95580096001 2025-12-04,13:31:00.000,338,11098686,-795,0,1764855059,13174.093968969995,351.3024865500047,54007.249260000004 2025-12-04,13:31:01.000,338,11098691,-795,0,1764855060,13173.669581439994,350.8583913600014,54007.47284784 2025-12-04,13:31:02.000,338,11098708,-795,0,1764855061,13173.278875459997,350.484787469999,54007.37502816 2025-12-04,13:31:03.000,338,11098737,-795,0,1764855062,13172.753443279995,349.4979092700014,54007.200350160005 2025-12-04,13:31:04.000,338,11098684,-795,0,1764855063,13171.918140839996,348.22906587000034,54007.046633519996 2025-12-04,13:31:05.000,338,11098727,-795,0,1764855064,13170.624769319991,347.21399114999804,54006.54356088001 2025-12-04,13:31:06.000,338,11098736,-795,0,1764855065,13169.00131860999,346.0579338300013,54006.55054800001 2025-12-04,13:31:07.000,338,11098712,-795,0,1764855066,13167.876354839995,345.2190873600048,54006.39683136 2025-12-04,13:31:08.000,338,11098692,-795,0,1764855067,13167.121888119997,344.6481078299985,54006.68330328 2025-12-04,13:31:09.000,338,11098695,-795,0,1764855068,13165.990188039992,344.4436830600025,54006.36888288 2025-12-04,13:31:10.000,338,11098713,-795,0,1764855069,13165.141412979989,344.0841774299988,54006.33394728001 2025-12-04,13:31:11.000,338,11098689,-795,0,1764855070,13164.090548619999,343.19598704999953,54006.18023064 2025-12-04,13:31:12.000,338,11098689,-795,0,1764855071,13162.86454019999,342.58271274000435,54005.928694320006 2025-12-04,13:31:13.000,338,11098719,-795,0,1764855072,13161.476860339993,341.92714364999847,54005.740042080004 2025-12-04,13:31:14.000,338,11098659,-795,0,1764855073,13160.102653100002,341.5958345399995,54005.37671184001 2025-12-04,13:31:15.000,338,11098754,-795,0,1764855074,13159.442494719995,341.6381293200029,54005.572351200004 2025-12-04,13:31:16.000,338,11098651,-795,0,1764855075,13158.822754200002,341.41960629000096,54005.2928664 2025-12-04,13:31:17.000,338,11098700,-795,0,1764855076,13158.492675009991,341.19403412999964,54005.08325280001 2025-12-04,13:31:18.000,338,11098713,-795,0,1764855077,13158.08849640999,341.1023954400007,54004.93652328 2025-12-04,13:31:19.000,338,11098722,-795,0,1764855078,13157.879670799994,341.02485501000046,54004.279734 2025-12-04,13:31:20.000,338,11098712,-795,0,1764855079,13157.798835079993,341.0389532699992,54004.349605200005 2025-12-04,13:31:21.000,338,11098692,-795,0,1764855080,13157.387920169997,340.9332163200015,54004.44043776001 2025-12-04,13:31:22.000,338,11098719,-795,0,1764855081,13156.862487989994,341.2645254300005,54004.684986960005 2025-12-04,13:31:23.000,338,11098633,-795,0,1764855082,13156.202329610001,341.56763802000205,54004.65005136 2025-12-04,13:31:24.000,338,11098701,-795,0,1764855083,13155.73078790999,341.772062789998,54004.58018016001 2025-12-04,13:31:25.000,338,11098678,-795,0,1764855084,13155.79815101,342.2020597200026,54004.48934760001 2025-12-04,13:31:26.000,338,11098692,-795,0,1764855085,13155.528698609989,342.5404179600009,54004.32165672001 2025-12-04,13:31:27.000,338,11098677,-795,0,1764855086,13155.003266430002,343.12549574999866,54004.2098628 2025-12-04,13:31:28.000,338,11098697,-795,0,1764855087,13154.63276937999,343.50614877000044,54004.18890144 2025-12-04,13:31:29.000,338,11098690,-795,0,1764855088,13154.61256044999,344.38729002000036,54004.3845408 2025-12-04,13:31:30.000,338,11098709,-795,0,1764855089,13155.286191449988,345.409413870002,54004.74088392 2025-12-04,13:31:31.000,338,11098694,-795,0,1764855090,13156.411155219997,346.2200638200011,54004.95748464 2025-12-04,13:31:32.000,338,11098694,-795,0,1764855091,13157.09152252999,346.7910433500001,54005.01338160001 2025-12-04,13:31:33.000,338,11098753,-795,0,1764855092,13157.643899950002,346.93202595000184,54004.9085748 2025-12-04,13:31:34.000,338,11098732,-795,0,1764855093,13158.37142142999,347.1857946300006,54004.922549040006 2025-12-04,13:31:35.000,338,11098672,-795,0,1764855094,13159.28755958999,347.29153157999826,54005.09722704 2025-12-04,13:31:36.000,338,11098686,-795,0,1764855095,13160.223906679988,347.05891029000486,54005.8169004 2025-12-04,13:31:37.000,338,11098676,-795,0,1764855096,13160.985109709996,346.6289133600003,54006.145295040005 2025-12-04,13:31:38.000,338,11098697,-795,0,1764855097,13161.476860339993,345.5785929900012,54006.42477984001 2025-12-04,13:31:39.000,338,11098674,-795,0,1764855098,13161.76652166999,344.7397465200047,54006.32696016 2025-12-04,13:31:40.000,338,11098618,-795,0,1764855099,13162.022501449996,343.7740157099979,54006.53657376 2025-12-04,13:31:41.000,338,11098712,-795,0,1764855100,13161.982083589995,342.35714058000303,54007.00471080001 2025-12-04,13:31:42.000,338,11098730,-795,0,1764855101,13161.483596649989,341.37026237999817,54007.319131200005 2025-12-04,13:31:43.000,338,11098692,-795,0,1764855102,13160.49335908,340.61600547000126,54007.75931976 2025-12-04,13:31:44.000,338,11098712,-795,0,1764855103,13159.26735065999,339.4951938000013,54007.86412656001 2025-12-04,13:31:45.000,338,11098674,-795,0,1764855104,13158.2164863,339.2837198999987,54008.04579168 2025-12-04,13:31:46.000,338,11098711,-795,0,1764855105,13156.86922429999,338.95945991999906,54008.29732800001 2025-12-04,13:31:47.000,338,11098667,-795,0,1764855106,13155.265982520003,338.2122521400015,54008.22745680001 2025-12-04,13:31:48.000,338,11098662,-795,0,1764855107,13153.757049079992,337.3311108900016,54008.206495440005 2025-12-04,13:31:49.000,338,11098736,-795,0,1764855108,13151.769837629989,336.15390617999947,54007.96194624001 2025-12-04,13:31:50.000,338,11098683,-795,0,1764855109,13150.159859539992,335.15292972000316,54008.444057520006 2025-12-04,13:31:51.000,338,11098681,-795,0,1764855110,13148.489254659995,334.1308058700015,54008.58379992001 2025-12-04,13:31:52.000,338,11098762,-795,0,1764855111,13146.677187269997,333.6514650300014,54008.76546504 2025-12-04,13:31:53.000,338,11098662,-795,0,1764855112,13144.86511988,333.1157311499992,54008.75149080001 2025-12-04,13:31:54.000,338,11098688,-795,0,1764855113,13143.100206659998,332.86196247000044,54008.46501888001 2025-12-04,13:31:55.000,338,11098715,-795,0,1764855114,13141.786626209992,332.1781968600044,54008.12265 2025-12-04,13:31:56.000,338,11098655,-795,0,1764855115,13140.385473729992,331.43098907999956,54008.23444392 2025-12-04,13:31:57.000,338,11098698,-795,0,1764855116,13139.01126649,331.50148038000043,54008.34623784001 2025-12-04,13:31:58.000,338,11098705,-795,0,1764855117,13137.56295983999,331.6142664600047,54008.472006 2025-12-04,13:31:59.000,338,11098692,-795,0,1764855118,13135.683529349997,332.12180382000224,54008.108675760006 2025-12-04,13:32:00.000,338,11098716,-795,0,1764855119,13134.740445949988,333.94047936000425,54008.28335376 2025-12-04,13:32:01.000,338,11098730,-795,0,1764855120,13134.598983440002,335.6252214300039,54008.3322636 2025-12-04,13:32:02.000,338,11098721,-795,0,1764855121,13134.538356650002,336.4781661599991,54008.21348256 2025-12-04,13:32:03.000,338,11098710,-795,0,1764855122,13134.801072739989,337.31701263000286,54008.255405280004 2025-12-04,13:32:04.000,338,11098660,-795,0,1764855123,13134.956007869994,338.1629082299987,54008.23444392 2025-12-04,13:32:05.000,338,11098651,-795,0,1764855124,13135.02337096999,339.7348642200013,54008.5069416 2025-12-04,13:32:06.000,338,11098699,-795,0,1764855125,13135.02337096999,340.9332163200015,54008.67463248 2025-12-04,13:32:07.000,338,11098719,-795,0,1764855126,13135.05031621,341.76501365999866,54008.66764536 2025-12-04,13:32:08.000,338,11098719,-795,0,1764855127,13134.98968942,342.448779270002,54008.779439280006 2025-12-04,13:32:09.000,338,11098696,-795,0,1764855128,13134.161123289996,343.132544879998,54008.34623784001 2025-12-04,13:32:10.000,338,11098717,-795,0,1764855129,13133.78388992999,343.9854896100005,54008.492967360005 2025-12-04,13:32:11.000,338,11098741,-795,0,1764855130,13134.10723280999,343.8233596200007,54008.59777416 2025-12-04,13:32:12.000,338,11098651,-795,0,1764855131,13134.302585799996,343.13959401000466,54008.84931048001 2025-12-04,13:32:13.000,338,11098717,-795,0,1764855132,13133.837780409995,342.51927057000285,54008.66764536 2025-12-04,13:32:14.000,338,11098651,-795,0,1764855133,13133.143940479997,342.15976493999915,54008.66764536 2025-12-04,13:32:15.000,338,11098692,-795,0,1764855134,13132.67239878,341.772062789998,54008.63969688 2025-12-04,13:32:16.000,338,11098749,-795,0,1764855135,13132.679135089995,341.4266554200003,54008.19950832001 2025-12-04,13:32:17.000,338,11098695,-795,0,1764855136,13132.928378559991,340.9684619699983,54008.21348256 2025-12-04,13:32:18.000,338,11098712,-795,0,1764855137,13133.137204170001,340.6935459000015,54008.09470152 2025-12-04,13:32:19.000,338,11098661,-795,0,1764855138,13133.474019669993,340.63715285999933,54007.989894720005 2025-12-04,13:32:20.000,338,11098624,-795,0,1764855139,13133.164149409997,340.25649984000484,54008.24143104 2025-12-04,13:32:21.000,338,11098668,-795,0,1764855140,13132.402946379989,339.7701098699981,54008.220469679996 2025-12-04,13:32:22.000,338,11098720,-795,0,1764855141,13131.992031469992,339.3612603299989,54008.17854696001 2025-12-04,13:32:23.000,338,11098715,-795,0,1764855142,13131.136520099994,339.12863903999823,54007.85713944 2025-12-04,13:32:24.000,338,11098756,-795,0,1764855143,13130.611087919991,339.8828959500024,54007.59861600001 2025-12-04,13:32:25.000,338,11098706,-795,0,1764855144,13130.786231979997,340.3128928799997,54007.75931976 2025-12-04,13:32:26.000,338,11098674,-795,0,1764855145,13130.705396259997,340.9191180600028,54008.10168864001 2025-12-04,13:32:27.000,338,11098678,-795,0,1764855146,13131.156729029994,341.68747322999843,54008.23444392 2025-12-04,13:32:28.000,338,11098662,-715,0,1764855147,13131.924668369997,342.49107404999813,54008.15059848001 2025-12-04,13:32:29.000,338,11098720,-795,0,1764855148,13132.948587489991,344.06303004000074,54007.80124248 2025-12-04,13:32:30.000,338,11098745,-795,0,1764855149,13133.460547049988,344.97941694000474,54007.717397039996 2025-12-04,13:32:31.000,338,11098681,-795,0,1764855150,13133.716526829994,345.0358099799996,54007.6684872 2025-12-04,13:32:32.000,338,11098642,-795,0,1764855151,13134.336267350001,344.71859912999935,54007.80124248 2025-12-04,13:32:33.000,338,11098685,-795,0,1764855152,13134.275640560001,344.5635182699989,54008.15059848001 2025-12-04,13:32:34.000,338,11098702,-795,0,1764855153,13133.575064319994,344.5635182699989,54008.17155984 2025-12-04,13:32:35.000,338,11098695,-795,0,1764855154,13132.88796069999,344.8525326000017,54008.05976592001 2025-12-04,13:32:36.000,338,11098706,-795,0,1764855155,13131.857305270001,345.5433473400044,54008.038804560005 2025-12-04,13:32:37.000,338,11098719,-795,0,1764855156,13130.55719744,345.73367385000165,54007.68246144 2025-12-04,13:32:38.000,338,11098716,-795,0,1764855157,13129.10889078999,346.1848181700043,54007.33310544 2025-12-04,13:32:39.000,338,11098710,-795,0,1764855158,13127.559539489994,346.68530640000245,54006.94182672 2025-12-04,13:32:40.000,338,11098659,-795,0,1764855159,13125.32982087999,346.3046533800007,54007.18637592 2025-12-04,13:32:41.000,338,11098741,-795,0,1764855160,13122.924958209995,346.63596248999966,54006.78811008001 2025-12-04,13:32:42.000,338,11098711,-795,0,1764855161,13121.389079529989,346.988418990004,54006.94182672 2025-12-04,13:32:43.000,338,11098693,-795,0,1764855162,13120.344951479994,347.4466124399987,54006.816058560005 2025-12-04,13:32:44.000,338,11098630,-795,0,1764855163,13119.4827038,348.22906587000034,54006.312985920005 2025-12-04,13:32:45.000,338,11098685,-795,0,1764855164,13118.728237080002,349.39217232000374,54005.98459128 2025-12-04,13:32:46.000,338,11098675,-795,0,1764855165,13117.865989399994,350.29446096000174,54005.79593904 2025-12-04,13:32:47.000,338,11098702,-795,0,1764855166,13117.205831020001,351.47166567000386,54005.928694320006 2025-12-04,13:32:48.000,338,11098738,-795,0,1764855167,13116.86227921,352.6629686400047,54005.62126104 2025-12-04,13:32:49.000,338,11098720,-795,0,1764855168,13116.79491610999,353.4806677200031,54005.16011112001 2025-12-04,13:32:50.000,338,11098666,-795,0,1764855169,13117.448338180002,354.08689289999893,54005.18107248001 2025-12-04,13:32:51.000,338,11098706,-795,0,1764855170,13118.371212649996,354.4182020099979,54004.971458880005 2025-12-04,13:32:52.000,338,11098692,-795,0,1764855171,13118.734973389997,354.0093524699987,54004.83171648 2025-12-04,13:32:53.000,338,11098701,-795,0,1764855172,13119.226724019994,353.76968204999866,54004.5941544 2025-12-04,13:32:54.000,338,11098661,-795,0,1764855173,13120.344951479994,353.26214469000115,54004.5941544 2025-12-04,13:32:55.000,338,11098699,-795,0,1764855174,13121.75284026999,353.5159133699999,54004.39152792001 2025-12-04,13:32:56.000,338,11098695,-795,0,1764855175,13123.281982640001,354.54508635000093,54004.3146696 2025-12-04,13:32:57.000,338,11098678,-795,0,1764855176,13124.635980949992,355.2077045699989,54003.895442400004 2025-12-04,13:32:58.000,338,11098683,-795,0,1764855177,13124.959323829993,355.3557363,54003.21769176001 2025-12-04,13:32:59.000,338,11098661,-795,0,1764855178,13125.120995269994,355.2077045699989,54002.31635328 2025-12-04,13:33:00.000,338,11098713,-795,0,1764855179,13125.35676612,354.68606895000266,54001.72244808 2025-12-04,13:33:01.000,338,11098700,-795,0,1764855180,13124.35305592999,354.11508942000364,54001.484886 2025-12-04,13:33:02.000,338,11098727,-795,0,1764855181,13123.005793929995,353.4031272900029,54001.37309208001 2025-12-04,13:33:03.000,338,11098744,-795,0,1764855182,13121.382343219993,352.8391968900032,54000.96783912001 2025-12-04,13:33:04.000,338,11098665,-795,0,1764855183,13120.008135980002,352.85329515000194,54000.562586160006 2025-12-04,13:33:05.000,338,11098692,-795,0,1764855184,13119.36145022,353.75558378999995,54000.19925592001 2025-12-04,13:33:06.000,338,11098709,-795,0,1764855185,13118.997689479998,354.5309880900022,53999.821951440004 2025-12-04,13:33:07.000,338,11098715,-795,0,1764855186,13119.25366925999,354.89049371999863,53999.57740224001 2025-12-04,13:33:08.000,338,11098724,-795,0,1764855187,13119.947509190002,355.5460628100045,53999.44464696 2025-12-04,13:33:09.000,338,11098731,-795,0,1764855188,13120.47967768,356.8008079499996,53999.1092652 2025-12-04,13:33:10.000,338,11098700,-795,0,1764855189,13121.139836059992,358.80980999999883,53999.34682728 2025-12-04,13:33:11.000,338,11098734,-795,0,1764855190,13122.082919460001,360.0152112299984,53999.37477576 2025-12-04,13:33:12.000,338,11098712,-795,0,1764855191,13123.01253023999,361.12192463999963,53999.64727344001 2025-12-04,13:33:13.000,338,11098709,-795,0,1764855192,13123.888250539989,361.3897915800044,53999.58438936 2025-12-04,13:33:14.000,338,11098701,-795,0,1764855193,13124.750498219997,360.8258611800047,53999.703170400004 2025-12-04,13:33:15.000,338,11098685,-795,0,1764855194,13125.222039919994,361.38274244999775,53999.703170400004 2025-12-04,13:33:16.000,338,11098693,-795,0,1764855195,13126.252695349998,361.50962679000077,54000.08047488001 2025-12-04,13:33:17.000,338,11098730,-795,0,1764855196,13126.71076442999,360.93864726000174,54000.087462 2025-12-04,13:33:18.000,338,11098682,-795,0,1764855197,13126.286376899989,360.0645551400012,54000.087462 2025-12-04,13:33:19.000,338,11098675,-795,0,1764855198,13126.016924499992,359.2116104099987,53999.654260560004 2025-12-04,13:33:20.000,338,11098705,-795,0,1764855199,13126.394157859999,358.9437434700012,53999.40971136001 2025-12-04,13:33:21.000,338,11098700,-795,0,1764855200,13126.51541144,358.7816134800014,53999.37477576 2025-12-04,13:33:22.000,338,11098746,-795,0,1764855201,13126.946535279996,358.5489921900007,53999.25599472 2025-12-04,13:33:23.000,338,11098701,-795,0,1764855202,13127.215987679992,357.47752443000354,53999.39573712 2025-12-04,13:33:24.000,338,11098716,-795,0,1764855203,13127.532594249999,356.6950710000019,53998.92061296 2025-12-04,13:33:25.000,338,11098662,-795,0,1764855204,13127.411340669998,356.0254036500046,53998.766896320005 2025-12-04,13:33:26.000,338,11098704,-795,0,1764855205,13127.081261480002,355.94786322000436,53998.7948448 2025-12-04,13:33:27.000,338,11098685,-795,0,1764855206,13126.75118228999,355.9549123500037,53998.40356608001 2025-12-04,13:33:28.000,338,11098711,-795,0,1764855207,13126.400894169994,355.4332767300002,53998.193952480004 2025-12-04,13:33:29.000,338,11098675,-795,0,1764855208,13125.868725679997,354.6508232999986,53997.879532080005 2025-12-04,13:33:30.000,338,11098681,-795,0,1764855209,13125.154676819999,354.5309880900022,53998.263823680005 2025-12-04,13:33:31.000,338,11098702,-795,0,1764855210,13124.23853866,354.5027915700048,53998.29177216 2025-12-04,13:33:32.000,338,11098667,-795,0,1764855211,13123.207883229996,354.77065851000225,53998.145042640004 2025-12-04,13:33:33.000,338,11098725,-795,0,1764855212,13122.648769499989,355.4332767300002,53998.166004000006 2025-12-04,13:33:34.000,338,11098694,-795,0,1764855213,13122.130073629996,356.16638624999905,53997.89350632 2025-12-04,13:33:35.000,338,11098696,-795,0,1764855214,13122.453416509998,356.9770361999981,53998.17299112 2025-12-04,13:33:36.000,338,11098747,-795,0,1764855215,13122.480361749993,358.57718870999815,53998.697025120004 2025-12-04,13:33:37.000,338,11098707,-795,0,1764855216,13123.07989334,361.1078263800009,53999.43067272001 2025-12-04,13:33:38.000,338,11098728,-795,0,1764855217,13123.948877329989,362.9335510500023,53999.89880976 2025-12-04,13:33:39.000,338,11098676,-795,0,1764855218,13124.972796449998,364.2587874899982,53999.82893856 2025-12-04,13:33:40.000,338,11098711,-795,0,1764855219,13126.60971977999,365.9294312999991,54000.42983088 2025-12-04,13:33:41.000,338,11098615,-795,0,1764855220,13127.69426569,367.1912255700008,54000.50668920001 2025-12-04,13:33:42.000,338,11098733,-795,0,1764855221,13127.77510141,368.1640055099997,54000.681367200006 2025-12-04,13:33:43.000,338,11098710,-795,0,1764855222,13127.8357282,368.9112132900045,54001.114568640005 2025-12-04,13:33:44.000,338,11098677,-795,0,1764855223,13127.60669365999,369.33416109000245,54001.35911784 2025-12-04,13:33:45.000,338,11098689,-795,0,1764855224,13127.95024546999,370.0320249600045,54002.14167528001 2025-12-04,13:33:46.000,338,11098710,-795,0,1764855225,13128.583458609988,370.3633340700035,54002.623786560005 2025-12-04,13:33:47.000,338,11098703,-795,0,1764855226,13128.697975879993,370.1518601700009,54003.14083344 2025-12-04,13:33:48.000,338,11098627,-795,0,1764855227,13128.97416459,369.5385858599984,54003.560060640004 2025-12-04,13:33:49.000,338,11098702,-795,0,1764855228,13129.432233669992,368.9817045899981,54003.11987208001 2025-12-04,13:33:50.000,338,11098702,-795,0,1764855229,13130.321426589995,369.74301063000166,54003.83255832 2025-12-04,13:33:51.000,338,11098677,-795,0,1764855230,13131.36555463999,370.4972675399986,54004.11903024 2025-12-04,13:33:52.000,338,11098736,-795,0,1764855231,13132.376001139994,370.9695592499993,54004.72690968001 2025-12-04,13:33:53.000,338,11098724,-795,0,1764855232,13132.861015459996,371.3431631400017,54005.188059600005 2025-12-04,13:33:54.000,338,11098709,-795,0,1764855233,13133.157413100002,371.87889702000393,54005.39068608 2025-12-04,13:33:55.000,338,11098715,-795,0,1764855234,13133.460547049988,371.94233918999817,54005.66318376001 2025-12-04,13:33:56.000,338,11098702,-795,0,1764855235,13134.828017979999,372.32299220999994,54005.31382776 2025-12-04,13:33:57.000,338,11098601,-795,0,1764855236,13134.828017979999,372.3793852500021,54005.69811936 2025-12-04,13:33:58.000,338,11098720,-795,0,1764855237,13133.736735759994,372.5062695899978,54005.99856552001 2025-12-04,13:33:59.000,338,11098712,-795,0,1764855238,13132.719552949995,372.4075817699995,54006.15926928 2025-12-04,13:34:00.000,338,11098712,-795,0,1764855239,13131.803414789996,372.8869226099996,54006.480676800005 2025-12-04,13:34:01.000,338,11098680,-795,0,1764855240,13131.136520099994,373.22528084999794,54006.55054800001 2025-12-04,13:34:02.000,338,11098671,-795,0,1764855241,13130.301217659995,373.6693760400012,54006.62740632 2025-12-04,13:34:03.000,338,11098688,-795,0,1764855242,13128.9135378,373.6129829999991,54006.312985920005 2025-12-04,13:34:04.000,338,11098660,-795,0,1764855243,13127.546066869989,374.1275694900032,54005.87978448001 2025-12-04,13:34:05.000,338,11098688,-795,0,1764855244,13127.532594249999,375.12854594999953,54005.93568144 2025-12-04,13:34:06.000,338,11098700,-795,0,1764855245,13127.87614606,375.69952547999856,54006.23612760001 2025-12-04,13:34:07.000,338,11098685,-795,0,1764855246,13128.165807389996,376.0378837200042,54006.25010184 2025-12-04,13:34:08.000,338,11098729,-795,0,1764855247,13128.421787170002,376.7216493300002,54006.16625640001 2025-12-04,13:34:09.000,338,11098726,-795,0,1764855248,13128.671030639998,377.81426448000275,54006.026514000005 2025-12-04,13:34:10.000,338,11098698,-795,0,1764855249,13129.21667175,378.53327574000286,54006.1313208 2025-12-04,13:34:11.000,338,11098687,-795,0,1764855250,13130.617824230001,379.87965957000415,54006.40381848001 2025-12-04,13:34:12.000,338,11098648,-795,0,1764855251,13132.537672579994,380.7748990800028,54006.76016160001 2025-12-04,13:34:13.000,338,11098682,-795,0,1764855252,13134.255431630001,381.53620511999907,54007.29118272001 2025-12-04,13:34:14.000,338,11098713,-795,0,1764855253,13136.357160349995,382.4596411500024,54007.947972 2025-12-04,13:34:15.000,338,11098702,-795,0,1764855254,13138.654242059994,383.14340675999847,54008.43008328 2025-12-04,13:34:16.000,338,11098705,-795,0,1764855255,13140.19012074,383.5522562999977,54009.12180816 2025-12-04,13:34:17.000,338,11098713,-795,0,1764855256,13140.958060079989,383.21389805999934,54009.60391944 2025-12-04,13:34:18.000,338,11098704,-795,0,1764855257,13141.14667676,382.16357769000024,54009.70173912 2025-12-04,13:34:19.000,338,11098686,-795,0,1764855258,13141.712526800002,381.4163699100027,54009.75064896 2025-12-04,13:34:20.000,338,11098625,-795,0,1764855259,13143.389867989994,381.5573525100044,54010.19083752001 2025-12-04,13:34:21.000,338,11098635,-795,0,1764855260,13144.663030579999,380.71850604000065,54010.6380132 2025-12-04,13:34:22.000,338,11098706,-795,0,1764855261,13145.491596710002,379.52015394000045,54010.74980712 2025-12-04,13:34:23.000,338,11098694,-795,0,1764855262,13145.97661102999,377.9200014300004,54010.69391016001 2025-12-04,13:34:24.000,338,11098732,-795,0,1764855263,13146.14501878,376.2282102300014,54010.386476880005 2025-12-04,13:34:25.000,338,11098677,-795,0,1764855264,13146.13828246999,374.3742890400026,54009.87641712001 2025-12-04,13:34:26.000,338,11098681,-795,0,1764855265,13146.475097969997,372.5556135000006,54009.75763608001 2025-12-04,13:34:27.000,338,11098707,-795,0,1764855266,13146.737814059998,370.58185709999816,54009.596932320004 2025-12-04,13:34:28.000,338,11098666,-795,0,1764855267,13147.09483848999,369.17203110000264,54009.79257168 2025-12-04,13:34:29.000,338,11098685,-795,0,1764855268,13147.350818269995,368.1076124700048,54009.52706112 2025-12-04,13:34:30.000,338,11098712,-795,0,1764855269,13147.889723070002,368.2133494200025,54009.56898384001 2025-12-04,13:34:31.000,338,11098744,-795,0,1764855270,13148.118757609998,368.05826856000203,54009.813533040004 2025-12-04,13:34:32.000,338,11098659,-795,0,1764855271,13148.091812369988,368.1922020300044,54009.89039136 2025-12-04,13:34:33.000,338,11098681,-795,0,1764855272,13148.913642189997,368.57990417999827,54010.21179888001 2025-12-04,13:34:34.000,338,11098668,-795,0,1764855273,13149.59400949999,368.41777418999845,54010.44237384 2025-12-04,13:34:35.000,338,11098704,-795,0,1764855274,13150.429311939988,368.4248233199978,54010.8476268 2025-12-04,13:34:36.000,338,11098706,-795,0,1764855275,13151.628375120003,368.33318462999887,54011.07121464 2025-12-04,13:34:37.000,338,11098676,-795,0,1764855276,13152.557985899992,368.2415459399999,54011.14807296001 2025-12-04,13:34:38.000,338,11098712,-795,0,1764855277,13152.537776969992,368.28384072000335,54011.14108584 2025-12-04,13:34:39.000,338,11098675,-795,0,1764855278,13152.456941249991,367.8538437899988,54010.672948800006 2025-12-04,13:34:40.000,338,11098688,-795,0,1764855279,13152.578194829992,367.26876600000105,54010.568142 2025-12-04,13:34:41.000,338,11098738,-795,0,1764855280,13152.584931140002,366.62729517000116,54010.393464 2025-12-04,13:34:42.000,338,11098708,-795,0,1764855281,13153.45391512999,366.47926344000007,54010.15590192 2025-12-04,13:34:43.000,338,11098699,-795,0,1764855282,13153.763785390001,366.05631564000214,54009.89039136 2025-12-04,13:34:44.000,338,11098676,-795,0,1764855283,13153.164253799994,365.33025525000266,54009.37334448001 2025-12-04,13:34:45.000,338,11098671,-795,0,1764855284,13152.046026339995,364.63944051,54008.83533624 2025-12-04,13:34:46.000,338,11098697,-795,0,1764855285,13150.75939113,363.32830233000277,54008.17155984 2025-12-04,13:34:47.000,338,11098682,-795,0,1764855286,13150.038605959991,361.9466728500047,54007.25624712 2025-12-04,13:34:48.000,338,11098702,-795,0,1764855287,13149.277402929998,360.9034016099977,54006.43875408 2025-12-04,13:34:49.000,338,11098689,-795,0,1764855288,13148.27369273999,360.339471209998,54005.523441360005 2025-12-04,13:34:50.000,338,11098729,-795,0,1764855289,13147.701106389992,360.11389905000397,54005.50248 2025-12-04,13:34:51.000,338,11098677,-795,0,1764855290,13146.879276569998,359.6486564700026,54004.93652328 2025-12-04,13:34:52.000,338,11098653,-795,0,1764855291,13146.03723781999,359.6486564700026,54004.40550216 2025-12-04,13:34:53.000,338,11098708,-795,0,1764855292,13145.639795529998,359.34554388000106,54003.85351968 2025-12-04,13:34:54.000,338,11098707,-795,0,1764855293,13145.316452649997,359.18341389000125,54003.03602664 2025-12-04,13:34:55.000,338,11098645,-795,0,1764855294,13146.23932711999,359.57816517000174,54002.49801840001 2025-12-04,13:34:56.000,338,11098705,-795,0,1764855295,13147.660688529992,360.0434077500031,54002.358276000006 2025-12-04,13:34:57.000,338,11098723,-795,0,1764855296,13148.954060049997,360.353569470004,54002.28141768001 2025-12-04,13:34:58.000,338,11098694,-795,0,1764855297,13150.550565519989,360.54389598000125,54002.09276544001 2025-12-04,13:34:59.000,338,11098660,-795,0,1764855298,13151.244405450001,360.9668437799992,54001.59667992 2025-12-04,13:35:00.000,338,11098633,-795,0,1764855299,13152.2211704,360.66373118999763,54001.568731440006 2025-12-04,13:35:01.000,338,11098670,-795,0,1764855300,13153.669477049996,360.4381590300036,54001.14950424 2025-12-04,13:35:02.000,338,11098680,-795,0,1764855301,13154.834858679991,360.5227485900032,54001.12854288 2025-12-04,13:35:03.000,338,11098699,-795,0,1764855302,13155.596061709999,360.3676677300027,54000.88399368 2025-12-04,13:35:04.000,338,11098716,-795,0,1764855303,13156.714289169999,360.6214364100015,54000.96783912001 2025-12-04,13:35:05.000,338,11098730,-795,0,1764855304,13157.462019580002,360.95274552000046,54000.68835432 2025-12-04,13:35:06.000,338,11098689,-795,0,1764855305,13157.724735669988,361.1712685500024,54000.541624800004 2025-12-04,13:35:07.000,338,11098667,-795,0,1764855306,13158.02786961999,361.47438114000397,54000.29008848 2025-12-04,13:35:08.000,338,11098666,-795,0,1764855307,13157.98745175999,361.6224128699978,53999.675221920006 2025-12-04,13:35:09.000,338,11098724,-795,0,1764855308,13158.014396999999,361.460282879998,53998.934587200005 2025-12-04,13:35:10.000,338,11098693,-795,0,1764855309,13157.515910059992,361.5660198300029,53998.87170312 2025-12-04,13:35:11.000,338,11098684,-795,0,1764855310,13156.148439129996,361.699953299998,53998.7249736 2025-12-04,13:35:12.000,338,11098742,-795,0,1764855311,13154.269008639989,362.31322761000047,53998.39657896 2025-12-04,13:35:13.000,338,11098686,-795,0,1764855312,13153.016054979998,362.9828949599978,53998.06818432001 2025-12-04,13:35:14.000,338,11098722,-795,0,1764855313,13152.29526980999,363.53272709999874,53997.56511168001 2025-12-04,13:35:15.000,338,11098729,-795,0,1764855314,13150.87390839999,363.2084671199991,53996.600889119996 2025-12-04,13:35:16.000,338,11098680,-795,0,1764855315,13149.627691049995,362.7643719300031,53995.69256352001 2025-12-04,13:35:17.000,338,11098703,-795,0,1764855316,13148.64418979,362.23568718000024,53994.99385152 2025-12-04,13:35:18.000,338,11098640,-795,0,1764855317,13147.519226019991,361.699953299998,53994.71436672001 2025-12-04,13:35:19.000,338,11098703,-795,0,1764855318,13146.555933689997,361.8479850299991,53993.66629872 2025-12-04,13:35:20.000,338,11098691,-795,0,1764855319,13145.585905049993,361.9607711100034,53993.302968480006 2025-12-04,13:35:21.000,338,11098679,-795,0,1764855320,13144.427259729993,361.6012654799997,53992.70906328 2025-12-04,13:35:22.000,338,11098673,-795,0,1764855321,13143.55827573999,361.13602289999835,53991.54920136001 2025-12-04,13:35:23.000,338,11098738,-795,0,1764855322,13142.952007840002,360.5227485900032,53990.92734768001 2025-12-04,13:35:24.000,338,11098699,-795,0,1764855323,13142.352476249995,359.6698038600007,53989.8862668 2025-12-04,13:35:25.000,338,11098648,-795,0,1764855324,13141.833780380002,359.26800345000083,53989.63473048001 2025-12-04,13:35:26.000,338,11098672,-795,0,1764855325,13140.661662439998,359.14816824000445,53989.061786640006 2025-12-04,13:35:27.000,338,11098703,-795,0,1764855326,13139.86677786,359.3596421399998,53988.418971600004 2025-12-04,13:35:28.000,338,11098692,-795,0,1764855327,13139.119047449996,359.3173473600036,53987.77615656 2025-12-04,13:35:29.000,338,11098712,-795,0,1764855328,13138.297217629988,359.4724282200041,53986.80494688001 2025-12-04,13:35:30.000,338,11098654,-795,0,1764855329,13137.300243749989,359.40898605000257,53986.48353936 2025-12-04,13:35:31.000,338,11098722,-795,0,1764855330,13136.38410558999,359.3173473600036,53986.20405456001 2025-12-04,13:35:32.000,338,11098683,-795,0,1764855331,13134.908853699999,359.4512808299987,53985.91758264001 2025-12-04,13:35:33.000,338,11098693,-795,0,1764855332,13133.406656569998,359.5852143000011,53985.43547136 2025-12-04,13:35:34.000,338,11098723,-795,0,1764855333,13132.409682689999,359.75439342000027,53984.89746312 2025-12-04,13:35:35.000,338,11098708,-795,0,1764855334,13131.581116559995,360.1209481800033,53984.715798 2025-12-04,13:35:36.000,338,11098738,-795,0,1764855335,13130.826649839997,360.5227485900032,53984.2266996 2025-12-04,13:35:37.000,338,11098742,-795,0,1764855336,13129.775785479993,360.6002890200034,53983.793498160005 2025-12-04,13:35:38.000,338,11098726,-795,0,1764855337,13128.731657429998,360.9456963900011,53983.8773436 2025-12-04,13:35:39.000,338,11098699,-795,0,1764855338,13127.445022219988,361.18536681000114,53983.75856256 2025-12-04,13:35:40.000,338,11098741,-795,0,1764855339,13126.205541179988,361.22061245999794,53983.73760120001 2025-12-04,13:35:41.000,338,11098718,-795,0,1764855340,13125.019950619993,361.6224128699978,53983.4231808 2025-12-04,13:35:42.000,338,11098669,-795,0,1764855341,13124.09033983999,362.42601369000477,53983.18561872001 2025-12-04,13:35:43.000,338,11098654,-795,0,1764855342,13122.83064986999,362.820764969998,53982.48690672 2025-12-04,13:35:44.000,338,11098680,-795,0,1764855343,13120.567249709995,362.8137158399986,53981.55761976001 2025-12-04,13:35:45.000,338,11098693,-795,0,1764855344,13118.24322276,362.4401119500035,53981.08249560001 2025-12-04,13:35:46.000,338,11098741,-795,0,1764855345,13116.249275000002,363.01814061000186,53980.68422976 2025-12-04,13:35:47.000,338,11098673,-795,0,1764855346,13114.167755209994,363.6384640500037,53980.0344276 2025-12-04,13:35:48.000,338,11098619,-795,0,1764855347,13112.577986049997,363.85698707999836,53979.34270272 2025-12-04,13:35:49.000,338,11098694,-795,0,1764855348,13111.122943089991,363.18731973000104,53978.448351360006 2025-12-04,13:35:50.000,338,11098663,-795,0,1764855349,13109.8497805,363.56092362000345,53977.826497680006 2025-12-04,13:35:51.000,338,11098693,-795,0,1764855350,13108.62377207999,364.44911400000274,53977.21861824 2025-12-04,13:35:52.000,338,11098704,-795,0,1764855351,13107.519017239996,364.95665136000025,53976.799391040004 2025-12-04,13:35:53.000,338,11098699,-795,0,1764855352,13107.20241066999,366.03516825000406,53976.533880480005 2025-12-04,13:35:54.000,338,11098674,-795,0,1764855353,13107.525753549991,367.6494190200028,53976.13561464 2025-12-04,13:35:55.000,338,11098694,-795,0,1764855354,13107.727842849992,368.82662372999766,53975.84914272 2025-12-04,13:35:56.000,338,11098638,-795,0,1764855355,13108.138757759989,370.25759711999854,53975.96792376 2025-12-04,13:35:57.000,338,11098675,-795,0,1764855356,13108.48230956999,372.12561657000333,53975.80023288 2025-12-04,13:35:58.000,338,11098690,-795,0,1764855357,13109.162676879998,374.6914998900029,53975.7024132 2025-12-04,13:35:59.000,338,11098695,-795,0,1764855358,13110.395421609988,377.2503340800031,53975.63952912001 2025-12-04,13:36:00.000,338,11098688,-795,0,1764855359,13111.991927079995,379.45671176999895,53976.45702216001 2025-12-04,13:36:01.000,338,11098700,-795,0,1764855360,13113.39981586999,381.89571075000276,53977.38630912 2025-12-04,13:36:02.000,338,11098682,-795,0,1764855361,13115.629534479995,384.41225015999953,53978.15489232001 2025-12-04,13:36:03.000,338,11098723,-795,0,1764855362,13117.421392939992,385.7304374700034,53978.92347552001 2025-12-04,13:36:04.000,338,11098608,-795,0,1764855363,13118.916853759998,386.80190523000056,53979.66411024001 2025-12-04,13:36:05.000,338,11098628,-795,0,1764855364,13120.156334799998,387.88042212000437,53980.292951040006 2025-12-04,13:36:06.000,338,11098693,-795,0,1764855365,13121.557487279999,388.4020577400006,53981.45980008001 2025-12-04,13:36:07.000,338,11098719,-795,0,1764855366,13123.207883229996,388.5641877300004,53982.5497908 2025-12-04,13:36:08.000,338,11098711,-795,0,1764855367,13124.737025599992,389.3677885500001,53983.91926632 2025-12-04,13:36:09.000,338,11098678,-795,0,1764855368,13126.47499358,389.9951611200013,53985.00226992 2025-12-04,13:36:10.000,338,11098691,-795,0,1764855369,13128.138862150001,390.67187759999797,53986.56738480001 2025-12-04,13:36:11.000,338,11098696,-795,0,1764855370,13129.452442599992,391.46138015999895,53987.8949376 2025-12-04,13:36:12.000,338,11098613,-795,0,1764855371,13131.001793899988,392.6526831299998,53988.754353360004 2025-12-04,13:36:13.000,338,11098672,-795,0,1764855372,13132.61177199,393.01923789000284,53989.90722816 2025-12-04,13:36:14.000,338,11098720,-795,0,1764855373,13134.572038199993,393.16726962000394,53990.99023176 2025-12-04,13:36:15.000,338,11098714,-795,0,1764855374,13136.875856220002,393.37874351999926,53992.35970728 2025-12-04,13:36:16.000,338,11098682,-795,0,1764855375,13139.145992689992,393.5549717699978,53993.57546616 2025-12-04,13:36:17.000,338,11098695,-795,0,1764855376,13141.604745839992,393.44923482000013,53994.55366296 2025-12-04,13:36:18.000,338,11098668,-795,0,1764855377,13143.58522098,393.57611916000315,53995.32224616 2025-12-04,13:36:19.000,338,11098638,-795,0,1764855378,13145.114363349996,394.21758999000303,53995.482949920006 2025-12-04,13:36:20.000,338,11098645,-795,0,1764855379,13147.39797243999,394.7321764799999,53996.17467480001 2025-12-04,13:36:21.000,338,11098691,-795,0,1764855380,13149.57380056999,394.0131652199998,53996.6637732 2025-12-04,13:36:22.000,338,11098710,-795,0,1764855381,13151.810255489989,393.0121887600035,53997.41139504 2025-12-04,13:36:23.000,338,11098698,-795,0,1764855382,13154.235327089998,392.0535070800033,53998.15901688001 2025-12-04,13:36:24.000,338,11098651,-795,0,1764855383,13156.215802229992,390.7000741200027,53998.70401224 2025-12-04,13:36:25.000,338,11098731,-795,0,1764855384,13157.778626149993,389.3677885500001,53999.09529096001 2025-12-04,13:36:26.000,338,11098724,-795,0,1764855385,13159.260614349994,388.34566469999845,53999.556440880006 2025-12-04,13:36:27.000,338,11098683,-795,0,1764855386,13160.702184689995,387.619604309999,53999.6332992 2025-12-04,13:36:28.000,338,11098684,-795,0,1764855387,13161.820412149995,386.9217404400042,54000.227204400006 2025-12-04,13:36:29.000,338,11098728,-795,0,1764855388,13162.480570530002,385.71633921000466,54000.22021728001 2025-12-04,13:36:30.000,338,11098672,-795,0,1764855389,13163.329345589991,384.3981519000008,54001.05168456 2025-12-04,13:36:31.000,338,11098723,-795,0,1764855390,13164.39368257,383.15750502000446,54001.61065416001 2025-12-04,13:36:32.000,338,11098737,-715,0,1764855391,13165.242457629989,382.304560290002,54002.09276544001 2025-12-04,13:36:33.000,338,11098670,-795,0,1764855392,13166.90632619999,382.08603726,54002.553915360004 2025-12-04,13:36:34.000,338,11098698,-795,0,1764855393,13168.718393589988,381.9873494400017,54002.7775032 2025-12-04,13:36:35.000,338,11098728,-795,0,1764855394,13170.806649689992,381.68423685000016,54003.11288496 2025-12-04,13:36:36.000,338,11098660,-795,0,1764855395,13173.359711179997,381.62079467999865,54003.86050680001 2025-12-04,13:36:37.000,338,11098673,-795,0,1764855396,13175.764573849992,382.04374248000386,54004.74088392 2025-12-04,13:36:38.000,338,11098687,-795,0,1764855397,13178.155963899997,382.69931157000246,54005.83786176 2025-12-04,13:36:39.000,338,11098704,-795,0,1764855398,13180.34526465,383.60160021000047,54006.42477984001 2025-12-04,13:36:40.000,338,11098705,-795,0,1764855399,13182.72318208,384.20782539000356,54007.81521672001 2025-12-04,13:36:41.000,338,11098689,-795,0,1764855400,13185.067417959996,384.51798711000447,54009.19866648 2025-12-04,13:36:42.000,338,11098733,-795,0,1764855401,13186.953584759998,384.694215360003,54010.26070872001 2025-12-04,13:36:43.000,338,11098685,-795,0,1764855402,13188.83975156,385.24404750000394,54011.658132720004 2025-12-04,13:36:44.000,338,11098670,-795,0,1764855403,13190.523829059988,385.25814576000266,54013.237221840005 2025-12-04,13:36:45.000,338,11098704,-795,0,1764855404,13191.480385080002,384.9620823000005,54014.7254784 2025-12-04,13:36:46.000,338,11098670,-795,0,1764855405,13192.362841689996,384.7929031800013,54016.332516 2025-12-04,13:36:47.000,338,11098700,-795,0,1764855406,13193.22508936999,384.52503624000383,54017.82775968001 2025-12-04,13:36:48.000,338,11098702,-795,0,1764855407,13193.804412029996,383.71438629000477,54019.2321708 2025-12-04,13:36:49.000,338,11098727,-795,0,1764855408,13193.918929300002,382.8261959099982,54019.96581840001 2025-12-04,13:36:50.000,338,11098701,-795,0,1764855409,13193.972819779992,381.973251180003,54021.18157728 2025-12-04,13:36:51.000,338,11098710,-795,0,1764855410,13193.67642214,380.6621129999985,54022.2016968 2025-12-04,13:36:52.000,338,11098715,-795,0,1764855411,13193.124044719989,379.76687348999985,54023.2148292 2025-12-04,13:36:53.000,338,11098661,-795,0,1764855412,13192.719866120002,378.97737092999887,54023.92751544 2025-12-04,13:36:54.000,338,11098696,-795,0,1764855413,13191.96539939999,377.7226257900038,54024.43058808 2025-12-04,13:36:55.000,338,11098657,-795,0,1764855414,13191.278295780001,376.58771585999784,54024.891738 2025-12-04,13:36:56.000,338,11098740,-795,0,1764855415,13190.597928469993,375.3823146299983,54025.33891368 2025-12-04,13:36:57.000,338,11098674,-795,0,1764855416,13189.54706410999,373.9513412400047,54025.262055360006 2025-12-04,13:36:58.000,338,11098668,-795,0,1764855417,13188.34800092999,372.2665991699978,54025.52057880001 2025-12-04,13:36:59.000,338,11098736,-795,0,1764855418,13187.081574649994,370.92726447000314,54025.28301672001 2025-12-04,13:37:00.000,338,11098712,-795,0,1764855419,13186.738022839992,369.97563192000234,54025.95378024001 2025-12-04,13:37:01.000,338,11098701,-795,0,1764855420,13186.354053169991,368.48121635999996,54026.0446128 2025-12-04,13:37:02.000,338,11098710,-795,0,1764855421,13185.673685859998,367.0502429699991,54026.27518776 2025-12-04,13:37:03.000,338,11098739,-795,0,1764855422,13185.303188810001,365.97172608000255,54026.56165968 2025-12-04,13:37:04.000,338,11098717,-795,0,1764855423,13185.12130844,364.87911093,54026.296149120004 2025-12-04,13:37:05.000,338,11098690,-795,0,1764855424,13184.85185603999,364.15305054000055,54026.533711200005 2025-12-04,13:37:06.000,338,11098743,-795,0,1764855425,13184.649766739989,363.6384640500037,54026.73633768 2025-12-04,13:37:07.000,338,11098702,-795,0,1764855426,13184.79122924999,363.1591232100036,54027.4769724 2025-12-04,13:37:08.000,338,11098697,-795,0,1764855427,13184.81143817999,362.4753576000003,54027.88222536 2025-12-04,13:37:09.000,338,11098719,-795,0,1764855428,13184.488095299988,361.86913242000446,54027.79837992001 2025-12-04,13:37:10.000,338,11098701,-795,0,1764855429,13184.602612569994,361.53077417999884,54028.35036240001 2025-12-04,13:37:11.000,338,11098702,-795,0,1764855430,13184.683448289994,360.98799117000453,54028.559976 2025-12-04,13:37:12.000,338,11098721,-795,0,1764855431,13184.717129839999,360.17029208999884,54028.91631912 2025-12-04,13:37:13.000,338,11098732,-795,0,1764855432,13184.643030429994,359.7473442900009,54029.314584960004 2025-12-04,13:37:14.000,338,11098711,-795,0,1764855433,13184.366841720002,359.36669126999914,54029.887528800005 2025-12-04,13:37:15.000,338,11098703,-795,0,1764855434,13184.137807179992,358.6335817500003,54030.54431808 2025-12-04,13:37:16.000,338,11098699,-795,0,1764855435,13184.171488729997,357.8299809300006,54031.18713312 2025-12-04,13:37:17.000,338,11098705,-795,0,1764855436,13183.726892269995,356.8642501200011,54031.79501256 2025-12-04,13:37:18.000,338,11098715,-795,0,1764855437,13183.423758319994,355.8914701800022,54032.36096928 2025-12-04,13:37:19.000,338,11098654,-795,0,1764855438,13182.824226730001,354.85524807000184,54032.22821400001 2025-12-04,13:37:20.000,338,11098710,-795,0,1764855439,13182.042814769993,354.3688581000024,54032.9618616 2025-12-04,13:37:21.000,338,11098719,-795,0,1764855440,13181.31529328999,353.7273872700025,54033.555766800004 2025-12-04,13:37:22.000,338,11098740,-795,0,1764855441,13180.170120589995,352.96608122999896,54034.08678792 2025-12-04,13:37:23.000,338,11098710,-795,0,1764855442,13179.388708630002,352.64182124999934,54034.50601512001 2025-12-04,13:37:24.000,338,11098686,-795,0,1764855443,13178.600560359999,351.9087117300005,54034.83440976 2025-12-04,13:37:25.000,338,11098716,-795,0,1764855444,13177.56316862,351.3518304600002,54035.00908776001 2025-12-04,13:37:26.000,338,11098726,-795,0,1764855445,13176.242851859999,350.60462268000265,54034.68768024 2025-12-04,13:37:27.000,338,11098655,-795,0,1764855446,13174.518356499997,350.0195448900049,54034.533963600006 2025-12-04,13:37:28.000,338,11098711,-795,0,1764855447,13173.157621879996,349.77987447000487,54034.8134484 2025-12-04,13:37:29.000,338,11098681,-795,0,1764855448,13171.487017,349.2088949399986,54034.93222944 2025-12-04,13:37:30.000,338,11098705,-795,0,1764855449,13169.816412120002,348.4334906400036,54035.183765760004 2025-12-04,13:37:31.000,338,11098689,-795,0,1764855450,13167.546275649998,347.37612113999785,54035.2676112 2025-12-04,13:37:32.000,338,11098694,-795,0,1764855451,13164.777652240002,346.3328498999981,54035.023062 2025-12-04,13:37:33.000,338,11098692,-795,0,1764855452,13162.258272300001,345.21203822999814,54034.45710528001 2025-12-04,13:37:34.000,338,11098665,-795,0,1764855453,13160.089180479998,344.22516003000055,54034.13569776 2025-12-04,13:37:35.000,338,11098724,-795,0,1764855454,13158.122177959995,342.86467794000055,54033.863200080006 2025-12-04,13:37:36.000,338,11098712,-795,0,1764855455,13156.249483779997,341.07419892000325,54033.8701872 2025-12-04,13:37:37.000,338,11098688,-795,0,1764855456,13154.046710410003,339.1850320800004,54033.42999864001 2025-12-04,13:37:38.000,338,11098704,-795,0,1764855457,13151.769837629989,338.3461856100039,54033.03871992 2025-12-04,13:37:39.000,338,11098663,-795,0,1764855458,13149.546855329994,337.9655325900021,54032.053536 2025-12-04,13:37:40.000,338,11098685,-755,0,1764855459,13147.889723070002,337.66242000000057,54031.354824 2025-12-04,13:37:41.000,338,11098691,-795,0,1764855460,13146.111337229995,337.704714780004,54030.80982864 2025-12-04,13:37:42.000,338,11098736,-795,0,1764855461,13144.312742460002,337.4086513200018,54030.27880752 2025-12-04,13:37:43.000,338,11098688,-795,0,1764855462,13142.150386949994,337.0350474299994,54029.94342576 2025-12-04,13:37:44.000,338,11098710,-795,0,1764855463,13139.280718889997,336.74603310000384,54029.25868800001 2025-12-04,13:37:45.000,338,11098763,-795,0,1764855464,13136.45146869,335.998825319999,54028.50407904 2025-12-04,13:37:46.000,338,11098759,-635,0,1764855465,13134.019660779995,335.1599788500025,54027.805367040004 2025-12-04,13:37:47.000,338,11098668,-795,0,1764855466,13131.58785286999,334.6876871400018,54026.918002800005 2025-12-04,13:37:48.000,338,11098717,-795,0,1764855467,13129.15604496,334.5537536699994,54026.14243248001 2025-12-04,13:37:49.000,338,11098724,-795,0,1764855468,13126.83875432,333.8840863200021,54025.15026144 2025-12-04,13:37:50.000,338,11098687,-795,0,1764855469,13125.073841099998,332.833765950003,54024.8218668 2025-12-04,13:37:51.000,338,11098723,-795,0,1764855470,13123.490808249997,331.74115080000047,54024.20001312 2025-12-04,13:37:52.000,338,11098691,-795,0,1764855471,13121.786521819995,330.81066563999775,54023.2847004 2025-12-04,13:37:53.000,338,11098697,-795,0,1764855472,13120.587458639995,329.92247525999846,54022.94931864 2025-12-04,13:37:54.000,338,11098728,-795,0,1764855473,13118.822545419993,328.1742910200046,54021.6776628 2025-12-04,13:37:55.000,338,11098700,-795,0,1764855474,13117.03742326999,326.6375806799988,54020.65754328001 2025-12-04,13:37:56.000,338,11098698,-795,0,1764855475,13115.198410639998,325.241852940002,54019.26011928 2025-12-04,13:37:57.000,338,11098715,-795,0,1764855476,13113.015846199989,323.5641600000017,54018.30288384 2025-12-04,13:37:58.000,338,11098712,-795,0,1764855477,13110.893908549995,321.82302488999994,54017.03821512001 2025-12-04,13:37:59.000,338,11098737,-795,0,1764855478,13108.994269130002,320.62467278999975,54015.40322904 2025-12-04,13:38:00.000,338,11098719,-795,0,1764855479,13107.673952370002,319.47566460000235,54013.97086944001 2025-12-04,13:38:01.000,338,11098688,-795,0,1764855480,13106.25259096,318.19272294000257,54012.23806368 2025-12-04,13:38:02.000,338,11098667,-795,0,1764855481,13104.736921209995,317.1565008300022,54010.58211624 2025-12-04,13:38:03.000,338,11098699,-795,0,1764855482,13103.315559799994,316.6137178200006,54008.9611044 2025-12-04,13:38:04.000,338,11098668,-795,0,1764855483,13102.419630569995,315.6127413600043,54007.44489936 2025-12-04,13:38:05.000,338,11098720,-795,0,1764855484,13101.611273369992,315.1404496500036,54005.89375872 2025-12-04,13:38:06.000,338,11098735,-795,0,1764855485,13100.856806649994,315.37307094000425,54004.454412 2025-12-04,13:38:07.000,338,11098724,-795,0,1764855486,13100.553672699993,315.5774957100002,54002.97314256 2025-12-04,13:38:08.000,338,11098736,-795,0,1764855487,13100.06865837999,315.4153657200004,54001.03771032001 2025-12-04,13:38:09.000,338,11098712,-795,0,1764855488,13099.711633949999,315.1334005200042,53999.62631208001 2025-12-04,13:38:10.000,338,11098721,-795,0,1764855489,13099.86656907999,315.3801200700036,53998.48741152 2025-12-04,13:38:11.000,338,11098695,-795,0,1764855490,13099.799205979994,315.6832326599979,53997.73280256001 2025-12-04,13:38:12.000,338,11098610,-795,0,1764855491,13099.381554760002,316.6489634700047,53996.48210808001 2025-12-04,13:38:13.000,338,11098740,-795,0,1764855492,13099.408499999998,317.24813952000113,53995.26634920001 2025-12-04,13:38:14.000,338,11098704,-795,0,1764855493,13099.112102359992,318.00239642999804,53993.95975776 2025-12-04,13:38:15.000,338,11098717,-795,0,1764855494,13098.79549579,318.62271986999986,53992.4715012 2025-12-04,13:38:16.000,338,11098746,-795,0,1764855495,13098.75507793,319.21484679000423,53991.57016272001 2025-12-04,13:38:17.000,338,11098716,-795,0,1764855496,13099.085157119996,320.3215601999982,53990.5151076 2025-12-04,13:38:18.000,338,11098654,-795,0,1764855497,13099.435445239993,321.34368404999987,53989.69062744 2025-12-04,13:38:19.000,338,11098663,-795,0,1764855498,13099.8126786,322.3235131199981,53988.48185568001 2025-12-04,13:38:20.000,338,11098635,-795,0,1764855499,13100.661453659988,322.9297383000012,53987.85301488 2025-12-04,13:38:21.000,338,11098648,-795,0,1764855500,13101.921143629988,323.65579869000067,53986.83988248 2025-12-04,13:38:22.000,338,11098692,-795,0,1764855501,13103.60522112999,325.241852940002,53985.372587280006 2025-12-04,13:38:23.000,338,11098695,-795,0,1764855502,13105.90903915,326.9477423999997,53984.701823760006 2025-12-04,13:38:24.000,338,11098721,-795,0,1764855503,13108.313901819994,328.46330535000016,53983.84939512 2025-12-04,13:38:25.000,338,11098696,-795,0,1764855504,13110.914117479995,329.7039522300038,53983.171644480004 2025-12-04,13:38:26.000,338,11098726,-795,0,1764855505,13113.642323029992,330.888206069998,53982.21440904 2025-12-04,13:38:27.000,338,11098681,-795,0,1764855506,13115.851832709996,331.74115080000047,53981.54364552 2025-12-04,13:38:28.000,338,11098668,-795,0,1764855507,13117.987242979994,332.65048856999783,53980.58641008 2025-12-04,13:38:29.000,338,11098721,-795,0,1764855508,13119.58374845,333.59507198999927,53978.951424000006 2025-12-04,13:38:30.000,338,11098706,-795,0,1764855509,13120.856911039991,334.23654281999916,53978.2876476 2025-12-04,13:38:31.000,338,11098732,-795,0,1764855510,13121.422761079994,333.97572501000104,53977.40028336 2025-12-04,13:38:32.000,338,11098717,-795,0,1764855511,13121.887566469995,333.7572019799991,53976.84830088 2025-12-04,13:38:33.000,338,11098715,-795,0,1764855512,13122.89127665999,333.6373667700027,53975.75831016001 2025-12-04,13:38:34.000,338,11098701,-795,0,1764855513,13123.996031499999,332.79147116999957,53975.19934056 2025-12-04,13:38:35.000,338,11098713,-795,0,1764855514,13124.669662499997,331.31820300000254,53974.33293768 2025-12-04,13:38:36.000,338,11098693,-795,0,1764855515,13124.642717260002,330.2608335000041,53972.8726296 2025-12-04,13:38:37.000,338,11098667,-795,0,1764855516,13124.04992197999,329.8308365699995,53971.94334264 2025-12-04,13:38:38.000,338,11098679,-795,0,1764855517,13123.443654080002,329.3726431200048,53971.02802992 2025-12-04,13:38:39.000,338,11098697,-795,0,1764855518,13123.09336595999,328.6818283800021,53970.14066568 2025-12-04,13:38:40.000,338,11098712,-795,0,1764855519,13123.369554669996,329.0342848799992,53969.47688928 2025-12-04,13:38:41.000,338,11098702,-795,0,1764855520,13123.854568989998,329.46428181000374,53968.93189392001 2025-12-04,13:38:42.000,338,11098653,-795,0,1764855521,13124.797652389992,329.97181917000125,53968.4008728 2025-12-04,13:38:43.000,338,11098707,-795,0,1764855522,13125.747472099996,330.51460218000284,53967.68119944 2025-12-04,13:38:44.000,338,11098663,-795,0,1764855523,13125.895670919992,331.3745960400047,53967.15017832 2025-12-04,13:38:45.000,338,11098612,-795,0,1764855524,13126.286376899989,332.5236042300021,53967.0034488 2025-12-04,13:38:46.000,338,11098692,-795,0,1764855525,13126.865699559996,334.0673637,53967.094281360005 2025-12-04,13:38:47.000,338,11098715,-755,0,1764855526,13127.054316239992,335.9142357599994,53966.80082232001 2025-12-04,13:38:48.000,338,11098707,-795,0,1764855527,13127.512385319998,336.8024261399987,53966.640118560004 2025-12-04,13:38:49.000,338,11098694,-795,0,1764855528,13127.76836509999,336.9222613500024,53966.27678832001 2025-12-04,13:38:50.000,338,11098688,-795,0,1764855529,13128.145598459996,337.2324230700033,53966.0951232 2025-12-04,13:38:51.000,338,11098684,-795,0,1764855530,13128.90680148999,338.0712695399998,53966.07416184 2025-12-04,13:38:52.000,338,11098707,-795,0,1764855531,13129.33792533,338.3743821300013,53965.71781872 2025-12-04,13:38:53.000,338,11098659,-795,0,1764855532,13130.732341499992,338.9665090499984,53965.98332928001 2025-12-04,13:38:54.000,338,11098712,-795,0,1764855533,13132.045921949997,339.8828959500024,53965.71781872 2025-12-04,13:38:55.000,338,11098711,-795,0,1764855534,13132.54440888999,340.58075982000446,53965.703844480006 2025-12-04,13:38:56.000,338,11098689,-795,0,1764855535,13133.736735759994,341.4266554200003,53965.61301192 2025-12-04,13:38:57.000,338,11098720,-795,0,1764855536,13134.673082849993,342.0892736399983,53965.34051424001 2025-12-04,13:38:58.000,338,11098723,-795,0,1764855537,13134.268904249991,342.3500914500037,53965.14487488001 2025-12-04,13:38:59.000,338,11098685,-795,0,1764855538,13133.622218489989,342.06107712000085,53964.5579568 2025-12-04,13:39:00.000,338,11098697,-795,0,1764855539,13133.170885719992,341.60288366999885,53964.87936432 2025-12-04,13:39:01.000,338,11098659,-795,0,1764855540,13132.54440888999,341.1517393500035,53964.84442872 2025-12-04,13:39:02.000,338,11098693,-795,0,1764855541,13132.510727339999,340.73584067999764,53964.72564768 2025-12-04,13:39:03.000,338,11098699,-795,0,1764855542,13132.328846969998,340.39043330999993,53964.59987952001 2025-12-04,13:39:04.000,338,11098727,-795,0,1764855543,13131.998767780002,340.14371376000054,53963.97103872001 2025-12-04,13:39:05.000,338,11098685,-795,0,1764855544,13131.951613609992,339.8546994299977,53963.789373600004 2025-12-04,13:39:06.000,338,11098693,-795,0,1764855545,13132.423155309989,340.2142050600014,53963.67757968 2025-12-04,13:39:07.000,338,11098696,-795,0,1764855546,13133.817571479995,341.7086206200038,53963.87321904 2025-12-04,13:39:08.000,338,11098647,-795,0,1764855547,13135.077261449995,343.17483966000145,53963.810334960006 2025-12-04,13:39:09.000,338,11098699,-795,0,1764855548,13136.51209548,343.9713913500018,53963.55879864 2025-12-04,13:39:10.000,338,11098720,-795,0,1764855549,13138.202909289997,344.507125230004,53963.76841224 2025-12-04,13:39:11.000,338,11098718,-795,0,1764855550,13138.99105756,345.1485960600039,53963.62866984 2025-12-04,13:39:12.000,338,11098725,-795,0,1764855551,13139.556907599988,345.74777211000037,53963.67059256 2025-12-04,13:39:13.000,338,11098726,-795,0,1764855552,13140.223802289991,345.6913790699982,53963.77539936 2025-12-04,13:39:14.000,338,11098729,-795,0,1764855553,13140.16317549999,345.7548212399997,53963.98501296 2025-12-04,13:39:15.000,338,11098709,-795,0,1764855554,13140.18338442999,345.53629820999777,53964.00597432 2025-12-04,13:39:16.000,338,11098670,-795,0,1764855555,13140.311374320001,344.66925522000383,53964.103794 2025-12-04,13:39:17.000,338,11098690,-795,0,1764855556,13140.16991181,344.267454810004,53964.34135608 2025-12-04,13:39:18.000,338,11098705,-795,0,1764855557,13140.12949395,344.2181109000012,53964.243536400005 2025-12-04,13:39:19.000,338,11098671,-795,0,1764855558,13139.812887379994,344.3027004600008,53964.18763944001 2025-12-04,13:39:20.000,338,11098715,-795,0,1764855559,13139.812887379994,344.6269604400004,53964.4880856 2025-12-04,13:39:21.000,338,11098710,-795,0,1764855560,13140.304638009991,345.64908429000207,53965.130900640004 2025-12-04,13:39:22.000,338,11098719,-795,0,1764855561,13140.318110629996,346.7910433500001,53965.55711496001 2025-12-04,13:39:23.000,338,11098741,-795,0,1764855562,13139.954349889995,348.5110310700038,53966.10909744001 2025-12-04,13:39:24.000,338,11098692,-795,0,1764855563,13139.75899689999,349.81512012000167,53966.3396724 2025-12-04,13:39:25.000,338,11098714,-795,0,1764855564,13140.331583250001,350.9782265699978,53967.18511392001 2025-12-04,13:39:26.000,338,11098726,-795,0,1764855565,13140.823333879998,352.6277229900006,53968.07946528 2025-12-04,13:39:27.000,338,11098668,-795,0,1764855566,13142.096496469989,354.3336124499983,53969.07163632 2025-12-04,13:39:28.000,338,11098726,-795,0,1764855567,13143.39660429999,356.5540884000002,53970.33630504 2025-12-04,13:39:29.000,338,11098735,-795,0,1764855568,13144.77754784999,359.4019369200032,53971.34943744001 2025-12-04,13:39:30.000,338,11098698,-795,0,1764855569,13146.461625349992,361.6365111300038,53972.663016 2025-12-04,13:39:31.000,338,11098708,-795,0,1764855570,13148.219802259999,362.9899440900044,53974.15825968001 2025-12-04,13:39:32.000,338,11098702,-795,0,1764855571,13149.68158153,364.2446892299995,53975.25523752001 2025-12-04,13:39:33.000,338,11098707,-795,0,1764855572,13150.254167879997,365.78139956999803,53976.34522824 2025-12-04,13:39:34.000,338,11098712,-795,0,1764855573,13150.590983379989,366.83876907000376,53977.41425760001 2025-12-04,13:39:35.000,338,11098738,-795,0,1764855574,13151.01537090999,367.5436820699979,53978.811681600004 2025-12-04,13:39:36.000,338,11098697,-795,0,1764855575,13151.534066779997,368.05826856000203,53980.20211848 2025-12-04,13:39:37.000,338,11098695,-795,0,1764855576,13152.31547873999,368.276791590004,53981.57858112 2025-12-04,13:39:38.000,338,11098714,-795,0,1764855577,13152.611876379997,368.3966268000004,53982.67555896 2025-12-04,13:39:39.000,338,11098679,-795,0,1764855578,13152.086444199995,368.66449373999785,53983.31138688001 2025-12-04,13:39:40.000,338,11098692,-795,0,1764855579,13152.09991682,368.7984272100002,53984.65291392001 2025-12-04,13:39:41.000,338,11098701,-795,0,1764855580,13152.578194829992,369.24957153000287,53985.79181448 2025-12-04,13:39:42.000,338,11098709,-795,0,1764855581,13152.564722210001,370.13776191000215,53987.39885208 2025-12-04,13:39:43.000,338,11098704,-795,0,1764855582,13152.31547873999,370.3774323300022,53988.69146928 2025-12-04,13:39:44.000,338,11098730,-795,0,1764855583,13152.463677560001,370.5184149300039,53990.06094480001 2025-12-04,13:39:45.000,338,11098690,-795,0,1764855584,13152.086444199995,371.08939446000295,53991.47933016001 2025-12-04,13:39:46.000,338,11098730,-795,0,1764855585,13151.493648919997,371.4629983499981,53992.681114800005 2025-12-04,13:39:47.000,338,11098690,-795,0,1764855586,13151.08273401,372.05512527000246,53993.8339896 2025-12-04,13:39:48.000,338,11098686,-795,0,1764855587,13150.887381019995,373.63413039000443,53994.95192880001 2025-12-04,13:39:49.000,338,11098697,-795,0,1764855588,13150.96148043,375.5303463599994,53996.41223688001 2025-12-04,13:39:50.000,338,11098672,-795,0,1764855589,13151.358922719992,377.2221375599984,53998.11709416001 2025-12-04,13:39:51.000,338,11098714,-795,0,1764855590,13151.641847739993,379.0055674500036,53999.6332992 2025-12-04,13:39:52.000,338,11098676,-795,0,1764855591,13151.385867960002,380.28850911000336,54001.03771032001 2025-12-04,13:39:53.000,338,11098749,-795,0,1764855592,13150.86043578,381.32473122000374,54002.24648208 2025-12-04,13:39:54.000,338,11098699,-795,0,1764855593,13150.058814889991,381.96620205000363,54003.32948568 2025-12-04,13:39:55.000,338,11098710,-795,0,1764855594,13149.216776139998,381.7899737999978,54004.84569072001 2025-12-04,13:39:56.000,338,11098678,-795,0,1764855595,13148.051394509988,380.9088325499979,54006.22215336 2025-12-04,13:39:57.000,338,11098695,-795,0,1764855596,13147.896459379997,380.2180178100025,54007.717397039996 2025-12-04,13:39:58.000,338,11098682,-795,0,1764855597,13147.48554447,380.0558878200027,54008.66764536 2025-12-04,13:39:59.000,338,11098728,-795,0,1764855598,13146.798440849998,380.38719693000166,54009.61090656001 2025-12-04,13:40:00.000,338,11098665,-795,0,1764855599,13146.697396199997,380.90178341999854,54010.65897456 2025-12-04,13:40:01.000,338,11098721,-795,0,1764855600,13146.441416419992,381.5573525100044,54011.19698280001 2025-12-04,13:40:02.000,338,11098703,-795,0,1764855601,13145.909247929994,382.1353811700028,54011.895694800005 2025-12-04,13:40:03.000,338,11098698,-795,0,1764855602,13145.774521729989,382.8050485200001,54012.65729088001 2025-12-04,13:40:04.000,338,11098651,-795,0,1764855603,13145.747576489994,383.78487758999836,54013.46779680001 2025-12-04,13:40:05.000,338,11098694,-795,0,1764855604,13145.969874719995,384.86339448000217,54014.026766400006 2025-12-04,13:40:06.000,338,11098648,-795,0,1764855605,13146.528988450002,385.3709318399997,54014.52285192001 2025-12-04,13:40:07.000,338,11098686,-795,0,1764855606,13147.16220159,385.8573218099991,54015.22156392001 2025-12-04,13:40:08.000,338,11098691,-795,0,1764855607,13147.721315319992,386.498792639999,54015.47310024 2025-12-04,13:40:09.000,338,11098699,-795,0,1764855608,13148.70481658,386.54108742000244,54016.21373496 2025-12-04,13:40:10.000,338,11098728,-795,0,1764855609,13149.647899979995,386.6609226299988,54017.43648096 2025-12-04,13:40:11.000,338,11098665,-795,0,1764855610,13151.08273401,387.3728847599996,54018.75005952 2025-12-04,13:40:12.000,338,11098716,-795,0,1764855611,13152.33568766999,387.3305899800034,54019.707294960004 2025-12-04,13:40:13.000,338,11098689,-795,0,1764855612,13152.773547819997,386.5269891600037,54020.545749360004 2025-12-04,13:40:14.000,338,11098706,-795,0,1764855613,13151.95171799999,385.2369983700046,54021.19555152 2025-12-04,13:40:15.000,338,11098688,-795,0,1764855614,13151.540803089993,384.362906250004,54021.37721664001 2025-12-04,13:40:16.000,338,11098727,-795,0,1764855615,13151.601429879993,383.8765162800046,54021.922212 2025-12-04,13:40:17.000,338,11098687,-795,0,1764855616,13151.581220949993,383.04471894000017,54022.3065036 2025-12-04,13:40:18.000,338,11098698,-795,0,1764855617,13151.837200729999,382.417346369999,54022.914383040006 2025-12-04,13:40:19.000,338,11098681,-795,0,1764855618,13152.167279919995,382.1142337800047,54022.78162776 2025-12-04,13:40:20.000,338,11098687,-795,0,1764855619,13152.847647230003,382.20587247000367,54023.2847004 2025-12-04,13:40:21.000,338,11098675,-795,0,1764855620,13152.894801399998,381.9098090100015,54023.47335264 2025-12-04,13:40:22.000,338,11098739,-795,0,1764855621,13152.598403759992,381.5925981600012,54023.298674640006 2025-12-04,13:40:23.000,338,11098741,-795,0,1764855622,13152.517568039992,381.8111211900032,54023.2148292 2025-12-04,13:40:24.000,338,11098726,-795,0,1764855623,13151.904563829994,381.98030031000235,54022.92137016 2025-12-04,13:40:25.000,338,11098705,-795,0,1764855624,13151.03557983999,381.7617772800004,54023.47335264 2025-12-04,13:40:26.000,338,11098714,-795,0,1764855625,13150.159859539992,381.5009594700023,54023.613095040004 2025-12-04,13:40:27.000,338,11098658,-795,0,1764855626,13149.6613726,381.04981514999963,54023.564185200004 2025-12-04,13:40:28.000,338,11098706,-795,0,1764855627,13148.650926099996,380.8735869000011,54023.36854584001 2025-12-04,13:40:29.000,338,11098701,-795,0,1764855628,13147.573116499996,380.5634251800002,54022.64188536 2025-12-04,13:40:30.000,338,11098745,-795,0,1764855629,13146.12480985,379.73162784000306,54022.5161172 2025-12-04,13:40:31.000,338,11098736,-795,0,1764855630,13143.713210869995,378.8363883300044,54022.21567104001 2025-12-04,13:40:32.000,338,11098681,-795,0,1764855631,13141.604745839992,377.4618079799984,54022.08990288 2025-12-04,13:40:33.000,338,11098654,-795,0,1764855632,13140.0284493,376.29165240000293,54022.11785136001 2025-12-04,13:40:34.000,338,11098699,-795,0,1764855633,13138.297217629988,375.99558894000074,54021.789456720006 2025-12-04,13:40:35.000,338,11098679,-795,0,1764855634,13137.434969949994,376.63705977000063,54021.34926816 2025-12-04,13:40:36.000,338,11098676,-795,0,1764855635,13137.003846109998,377.3631201600001,54020.72741448001 2025-12-04,13:40:37.000,338,11098732,-795,0,1764855636,13136.51209548,377.0670566999979,54020.67151752 2025-12-04,13:40:38.000,338,11098670,-795,0,1764855637,13136.087707949999,376.2493576199995,54020.88811824 2025-12-04,13:40:39.000,338,11098722,-795,0,1764855638,13135.28608705999,375.6572307000024,54020.81824704 2025-12-04,13:40:40.000,338,11098710,-795,0,1764855639,13135.339977539996,375.4316585400011,54021.30734544001 2025-12-04,13:40:41.000,338,11098722,-795,0,1764855640,13135.609429939992,374.8677281400014,54021.23048712001 2025-12-04,13:40:42.000,338,11098686,-795,0,1764855641,13135.771101379993,374.02888166999765,54021.20253864 2025-12-04,13:40:43.000,338,11098686,-795,0,1764855642,13135.670056729992,373.07019999000477,54020.832221280005 2025-12-04,13:40:44.000,338,11098674,-795,0,1764855643,13135.21198765,372.35118873000465,54020.175432 2025-12-04,13:40:45.000,338,11098686,-795,0,1764855644,13134.834754289994,371.07529620000423,54019.944857040005 2025-12-04,13:40:46.000,338,11098659,-755,0,1764855645,13134.854963219994,370.8074292599995,54019.74223056 2025-12-04,13:40:47.000,338,11098689,-795,0,1764855646,13135.18504240999,370.72988882999925,54018.94569888 2025-12-04,13:40:48.000,338,11098738,-795,0,1764855647,13136.006872229998,370.9131662100044,54018.27493536 2025-12-04,13:40:49.000,338,11098697,-795,0,1764855648,13136.22243414999,371.7238161600035,54017.22686736 2025-12-04,13:40:50.000,338,11098743,-795,0,1764855649,13136.963428249997,371.7872583299977,54016.39540008001 2025-12-04,13:40:51.000,338,11098745,-795,0,1764855650,13137.778521759996,370.870871430001,54015.72463656001 2025-12-04,13:40:52.000,338,11098678,-795,0,1764855651,13138.283745009998,370.33513754999876,54015.2145768 2025-12-04,13:40:53.000,338,11098719,-795,0,1764855652,13138.60035157999,370.8074292599995,54014.80233672 2025-12-04,13:40:54.000,338,11098688,-795,0,1764855653,13139.044948039991,370.997755770004,54014.15253456 2025-12-04,13:40:55.000,338,11098719,-795,0,1764855654,13139.381763539997,371.17398402000254,54013.09747944 2025-12-04,13:40:56.000,338,11098747,-795,0,1764855655,13139.934140959995,371.2797209700002,54012.39178032001 2025-12-04,13:40:57.000,338,11098682,-795,0,1764855656,13141.05910472999,370.4902184099992,54011.76992664001 2025-12-04,13:40:58.000,338,11098737,-795,0,1764855657,13142.008924439993,369.4751436900042,54011.37864792 2025-12-04,13:40:59.000,338,11098679,-795,0,1764855658,13142.958744149997,369.3623576099999,54010.56115488 2025-12-04,13:41:00.000,338,11098708,-795,0,1764855659,13143.60542991,369.0803924100037,54010.5332064 2025-12-04,13:41:01.000,338,11098721,-795,0,1764855660,13144.063498989992,368.86186938000174,54010.169876160006 2025-12-04,13:41:02.000,338,11098718,-795,0,1764855661,13144.508095449994,368.56580591999955,54009.89039136 2025-12-04,13:41:03.000,338,11098755,-795,0,1764855662,13144.85838356999,368.2274476800012,54009.77161032 2025-12-04,13:41:04.000,338,11098690,-795,0,1764855663,13144.993109769995,367.9666298700031,54009.12879528 2025-12-04,13:41:05.000,338,11098716,-795,0,1764855664,13145.269298480001,368.02302290999796,54009.08687256001 2025-12-04,13:41:06.000,338,11098713,-795,0,1764855665,13145.343397889992,368.28384072000335,54008.91219456 2025-12-04,13:41:07.000,338,11098682,-795,0,1764855666,13145.262562169992,368.9817045899981,54008.73751656 2025-12-04,13:41:08.000,338,11098655,-795,0,1764855667,13145.309716340002,369.86284583999804,54008.62572264 2025-12-04,13:41:09.000,338,11098696,-795,0,1764855668,13145.060472869991,370.5184149300039,54008.21348256 2025-12-04,13:41:10.000,338,11098728,-795,0,1764855669,13144.892065119995,370.81447838999884,54008.14361136 2025-12-04,13:41:11.000,338,11098703,-795,0,1764855670,13144.151071020002,371.27267184000084,54007.6335516 2025-12-04,13:41:12.000,338,11098743,-795,0,1764855671,13143.430285849994,371.568735300003,54007.67547432001 2025-12-04,13:41:13.000,338,11098697,-795,0,1764855672,13142.66908282,371.3784087899985,54007.584641760004 2025-12-04,13:41:14.000,338,11098702,-795,0,1764855673,13142.864435809992,370.9343136000025,54008.12963712001 2025-12-04,13:41:15.000,338,11098732,-795,0,1764855674,13143.147360829993,370.18710581999767,54008.157585600005 2025-12-04,13:41:16.000,338,11098741,-795,0,1764855675,13143.895091239996,369.5879297700012,54008.30431512 2025-12-04,13:41:17.000,338,11098684,-795,0,1764855676,13144.80449309,368.8900658999992,54008.30431512 2025-12-04,13:41:18.000,338,11098762,-795,0,1764855677,13145.646531839993,368.0159737799986,54008.04579168 2025-12-04,13:41:19.000,338,11098694,-795,0,1764855678,13146.764759299993,367.2405694800036,54007.4938092 2025-12-04,13:41:20.000,338,11098701,-795,0,1764855679,13147.802151039992,366.8458182000031,54007.59162888 2025-12-04,13:41:21.000,338,11098711,-795,0,1764855680,13148.960796359992,366.8881129799993,54007.79425536001 2025-12-04,13:41:22.000,338,11098715,-795,0,1764855681,13149.60074581,366.81057254999905,54007.36105392001 2025-12-04,13:41:23.000,338,11098683,-795,0,1764855682,13150.025133340001,367.07139036000444,54006.864968400005 2025-12-04,13:41:24.000,338,11098694,-795,0,1764855683,13149.98471548,367.14188165999803,54006.03350112 2025-12-04,13:41:25.000,338,11098715,-795,0,1764855684,13149.81630772999,367.7199103200037,54005.16709824 2025-12-04,13:41:26.000,338,11098696,-795,0,1764855685,13149.263930309993,367.9807281300018,54004.65005136 2025-12-04,13:41:27.000,338,11098697,-795,0,1764855686,13148.61724454999,367.94548247999774,54003.86050680001 2025-12-04,13:41:28.000,338,11098720,-795,0,1764855687,13148.213065949989,368.2063002900031,54003.77666136 2025-12-04,13:41:29.000,338,11098691,-795,0,1764855688,13147.38449982,368.17105463999906,54002.80545168 2025-12-04,13:41:30.000,338,11098712,-795,0,1764855689,13147.168937899994,368.1851528999978,54002.54692824001 2025-12-04,13:41:31.000,338,11098683,-795,0,1764855690,13147.07462955999,368.3402337599982,54002.16263664001 2025-12-04,13:41:32.000,338,11098677,-795,0,1764855691,13146.697396199997,368.12171073000354,54001.53379584 2025-12-04,13:41:33.000,338,11098694,-795,0,1764855692,13146.13828246999,367.98777726000117,54001.19841408 2025-12-04,13:41:34.000,338,11098738,-795,0,1764855693,13145.383815749992,368.22039855000185,54000.80014824001 2025-12-04,13:41:35.000,338,11098697,-795,0,1764855694,13144.892065119995,368.6997393900019,54000.81412248 2025-12-04,13:41:36.000,338,11098719,-795,0,1764855695,13144.609140099994,368.72793590999936,54000.93290352 2025-12-04,13:41:37.000,338,11098692,-795,0,1764855696,13144.056762679997,368.3754794100023,54000.76521264 2025-12-04,13:41:38.000,338,11098709,-795,0,1764855697,13143.60542991,368.1005633399982,54000.42284376 2025-12-04,13:41:39.000,338,11098665,-795,0,1764855698,13143.57848466999,368.51646201000403,53999.38176288001 2025-12-04,13:41:40.000,338,11098677,-795,0,1764855699,13143.78057396999,368.9182624200039,53999.16516216001 2025-12-04,13:41:41.000,338,11098709,-795,0,1764855700,13143.57848466999,369.10858893000113,53998.885677360006 2025-12-04,13:41:42.000,338,11098699,-795,0,1764855701,13142.615192339996,368.97465545999876,53998.836767520006 2025-12-04,13:41:43.000,338,11098690,-795,0,1764855702,13141.416129159996,368.25564419999864,53998.57125696001 2025-12-04,13:41:44.000,338,11098677,-795,0,1764855703,13140.284429079991,367.7692542299992,53998.193952480004 2025-12-04,13:41:45.000,338,11098733,-795,0,1764855704,13139.516489739988,366.95860428000015,53998.08215856 2025-12-04,13:41:46.000,338,11098711,-795,0,1764855705,13139.401972469997,366.69778647000203,53997.75376392001 2025-12-04,13:41:47.000,338,11098738,-795,0,1764855706,13139.543434979998,366.4087721399992,53997.80267376001 2025-12-04,13:41:48.000,338,11098661,-795,0,1764855707,13139.644479629998,365.77435043999867,53997.774725279996 2025-12-04,13:41:49.000,338,11098710,-795,0,1764855708,13139.81962368999,365.2950095999986,53997.53716320001 2025-12-04,13:41:50.000,338,11098708,-795,0,1764855709,13140.520199929997,365.4359922000003,53997.63498288001 2025-12-04,13:41:51.000,338,11098705,-795,0,1764855710,13140.816597569989,365.9364804299985,53997.78171240001 2025-12-04,13:41:52.000,338,11098698,-795,0,1764855711,13141.416129159996,366.3241825799996,53998.00530024 2025-12-04,13:41:53.000,338,11098693,-795,0,1764855712,13141.988715509993,366.6202460400018,53997.78171240001 2025-12-04,13:41:54.000,338,11098682,-795,0,1764855713,13142.702764369991,366.902211239998,53997.79568664 2025-12-04,13:41:55.000,338,11098690,-795,0,1764855714,13143.69973824999,367.72695945000305,53997.83760936 2025-12-04,13:41:56.000,338,11098658,-795,0,1764855715,13145.525278259993,368.66449373999785,53998.51536 2025-12-04,13:41:57.000,338,11098718,-795,0,1764855716,13146.973584909989,369.3905541300046,53998.836767520006 2025-12-04,13:41:58.000,338,11098709,-795,0,1764855717,13148.388210009995,370.2505479899992,53999.1791364 2025-12-04,13:41:59.000,338,11098688,-795,0,1764855718,13149.129204110002,370.71579057000054,53999.102278080005 2025-12-04,13:42:00.000,338,11098692,-795,0,1764855719,13149.371711269989,371.20922966999933,53999.318878800004 2025-12-04,13:42:01.000,338,11098650,-795,0,1764855720,13149.506437469994,371.49824400000216,53999.703170400004 2025-12-04,13:42:02.000,338,11098733,-795,0,1764855721,13149.70179046,371.44185096,53999.80099008 2025-12-04,13:42:03.000,338,11098701,-795,0,1764855722,13149.748944629995,371.4629983499981,54000.22021728001 2025-12-04,13:42:04.000,338,11098634,-795,0,1764855723,13149.80283511,371.4700474800047,54000.07348776 2025-12-04,13:42:05.000,338,11098675,-795,0,1764855724,13149.425601749994,371.73086529000284,54000.08047488001 2025-12-04,13:42:06.000,338,11098730,-795,0,1764855725,13149.048368390002,372.56266263,54000.10143624001 2025-12-04,13:42:07.000,338,11098684,-795,0,1764855726,13148.68460765,373.1618386800037,53999.84989992 2025-12-04,13:42:08.000,338,11098672,-795,0,1764855727,13148.199593329999,374.2685520899977,53999.68919616 2025-12-04,13:42:09.000,338,11098702,-795,0,1764855728,13147.627006980001,374.8536298800027,53999.605350720005 2025-12-04,13:42:10.000,338,11098688,-795,0,1764855729,13147.15546527999,375.07215291000466,54000.08047488001 2025-12-04,13:42:11.000,338,11098709,-795,0,1764855730,13147.14199266,375.69952547999856,54000.30406272 2025-12-04,13:42:12.000,338,11098714,-795,0,1764855731,13147.519226019991,376.5947649900045,54000.206243040004 2025-12-04,13:42:13.000,338,11098740,-795,0,1764855732,13147.391236129995,377.3490219000014,54000.28310136 2025-12-04,13:42:14.000,338,11098640,-795,0,1764855733,13147.189146829995,377.76492056999996,53999.82893856 2025-12-04,13:42:15.000,338,11098759,-795,0,1764855734,13147.189146829995,378.0821314200002,53999.940732480005 2025-12-04,13:42:16.000,338,11098744,-795,0,1764855735,13147.593325429996,378.4134405299992,54000.18528168 2025-12-04,13:42:17.000,338,11098699,-795,0,1764855736,13148.287165359994,378.794093550001,54000.63944448 2025-12-04,13:42:18.000,338,11098702,-795,0,1764855737,13148.940587429992,378.80114268000034,54000.60450888001 2025-12-04,13:42:19.000,338,11098654,-795,0,1764855738,13149.432338059989,378.9350761500027,54000.09444912 2025-12-04,13:42:20.000,338,11098672,-555,0,1764855739,13150.011660719996,379.5272030699998,54000.29707560001 2025-12-04,13:42:21.000,338,11098607,-795,0,1764855740,13150.503411349993,379.9008069600022,53999.91278400001 2025-12-04,13:42:22.000,338,11098673,-795,0,1764855741,13150.442784559993,379.75277523000113,53999.83592568001 2025-12-04,13:42:23.000,338,11098700,-795,0,1764855742,13150.186804780002,379.19589396000083,53999.703170400004 2025-12-04,13:42:24.000,338,11098737,-795,0,1764855743,13149.80283511,377.6591836200023,53999.92675824 2025-12-04,13:42:25.000,338,11098725,-795,0,1764855744,13149.466019609994,376.3973893500006,53999.81496432001 2025-12-04,13:42:26.000,338,11098696,-795,0,1764855745,13148.879960639992,376.200013710004,53999.75208024 2025-12-04,13:42:27.000,338,11098675,-795,0,1764855746,13148.45557310999,375.8687045999977,53999.76605448001 2025-12-04,13:42:28.000,338,11098684,-795,0,1764855747,13147.539434949991,375.3823146299983,53999.269968960005 2025-12-04,13:42:29.000,338,11098731,-795,0,1764855748,13146.19890925999,374.81133509999927,53998.8996516 2025-12-04,13:42:30.000,338,11098680,-795,0,1764855749,13144.84491095,374.6421559800001,53998.84375464 2025-12-04,13:42:31.000,338,11098695,-795,0,1764855750,13142.992425700002,374.4800259900003,53998.85074176 2025-12-04,13:42:32.000,338,11098704,-795,0,1764855751,13141.06584104,374.1134712300045,53998.60619256 2025-12-04,13:42:33.000,338,11098740,-795,0,1764855752,13139.071893280001,373.8597025499985,53998.25683656001 2025-12-04,13:42:34.000,338,11098660,-795,0,1764855753,13137.226144339998,373.50019692000205,53997.816648 2025-12-04,13:42:35.000,338,11098708,-795,0,1764855754,13135.41407695,372.9503647800011,53997.18082008001 2025-12-04,13:42:36.000,338,11098656,-795,0,1764855755,13133.68284527999,373.0490525999994,53996.992167840006 2025-12-04,13:42:37.000,338,11098687,-795,0,1764855756,13132.409682689999,373.25347737000266,53996.76159288 2025-12-04,13:42:38.000,338,11098712,-795,0,1764855757,13130.900749250002,373.479049530004,53996.84543832001 2025-12-04,13:42:39.000,338,11098738,-795,0,1764855758,13129.04826399999,373.12659302999964,53996.3493528 2025-12-04,13:42:40.000,338,11098719,-795,0,1764855759,13127.73468355,372.8657752200015,53996.40524976 2025-12-04,13:42:41.000,338,11098675,-795,0,1764855760,13126.030397119997,373.3310178000029,53996.4541596 2025-12-04,13:42:42.000,338,11098706,-795,0,1764855761,13125.046895859989,373.9019973300019,53996.02095816 2025-12-04,13:42:43.000,338,11098688,-795,0,1764855762,13124.750498219997,374.4729768600009,53995.71352488 2025-12-04,13:42:44.000,338,11098675,-795,0,1764855763,13124.561881540001,375.15674247000425,53995.245387840005 2025-12-04,13:42:45.000,338,11098664,-795,0,1764855764,13124.31263806999,375.3823146299983,53995.32923328 2025-12-04,13:42:46.000,338,11098740,-795,0,1764855765,13123.96908625999,375.04395638999995,53995.14058104001 2025-12-04,13:42:47.000,338,11098706,-795,0,1764855766,13123.793942199998,374.57166467999923,53994.89603184 2025-12-04,13:42:48.000,338,11098711,-795,0,1764855767,13123.443654080002,373.94429210999806,53994.63750840001 2025-12-04,13:42:49.000,338,11098725,-795,0,1764855768,13122.93843083,372.7882347900013,53993.95975776 2025-12-04,13:42:50.000,338,11098710,-795,0,1764855769,13122.722868909994,371.9846339700016,53993.952770640004 2025-12-04,13:42:51.000,338,11098709,-795,0,1764855770,13122.157018869992,371.2444753200034,53993.46367224001 2025-12-04,13:42:52.000,338,11098679,-795,0,1764855771,13121.725895029995,370.64529926999967,53993.70123432 2025-12-04,13:42:53.000,338,11098739,-795,0,1764855772,13121.186990230002,370.43382537000434,53993.42174952001 2025-12-04,13:42:54.000,338,11098738,-795,0,1764855773,13120.277588379999,370.870871430001,53993.05143216 2025-12-04,13:42:55.000,338,11098708,-795,0,1764855774,13119.56353952,371.3008683599983,53992.89072840001 2025-12-04,13:42:56.000,338,11098692,-795,0,1764855775,13119.011162099989,370.92726447000314,53992.611243600004 2025-12-04,13:42:57.000,338,11098711,-795,0,1764855776,13118.869699589988,369.92628800999955,53992.49246256 2025-12-04,13:42:58.000,338,11098683,-795,0,1764855777,13118.883172209993,368.8830167699998,53992.35970728 2025-12-04,13:42:59.000,338,11098639,-795,0,1764855778,13118.923590069993,367.7058120599977,53992.21996488001 2025-12-04,13:43:00.000,338,11098616,-795,0,1764855779,13119.37492283999,366.7682777700029,53992.464514080006 2025-12-04,13:43:01.000,338,11098677,-795,0,1764855780,13119.630902619996,365.7038591399978,53992.47848832 2025-12-04,13:43:02.000,338,11098724,-795,0,1764855781,13119.859937159992,365.097633960002,53992.38066864 2025-12-04,13:43:03.000,338,11098714,-795,0,1764855782,13120.122653249993,364.38567183000123,53991.912531600006 2025-12-04,13:43:04.000,338,11098757,-795,0,1764855783,13119.866673470002,364.2446892299995,53991.674969520005 2025-12-04,13:43:05.000,338,11098694,-795,0,1764855784,13119.806046680002,364.52665443000296,53991.577149840006 2025-12-04,13:43:06.000,338,11098722,-795,0,1764855785,13119.705002030001,364.72403006999957,53991.877596 2025-12-04,13:43:07.000,338,11098763,-795,0,1764855786,13119.853200849997,364.9848478799977,53991.84964752 2025-12-04,13:43:08.000,338,11098685,-795,0,1764855787,13119.765628820001,365.3866482900048,53991.75881496 2025-12-04,13:43:09.000,338,11098633,-795,0,1764855788,13119.51638534999,365.74615392000123,53991.458368800006 2025-12-04,13:43:10.000,338,11098673,-795,0,1764855789,13119.819519299992,366.570902129999,53991.102025680004 2025-12-04,13:43:11.000,338,11098775,-795,0,1764855790,13120.055290149998,367.10663601000124,53991.01818024 2025-12-04,13:43:12.000,338,11098739,-795,0,1764855791,13120.291060999989,367.30401164999785,53991.09503856001 2025-12-04,13:43:13.000,338,11098730,-795,0,1764855792,13120.74239377,367.0008990600036,53991.46535592 2025-12-04,13:43:14.000,338,11098724,-795,0,1764855793,13120.796284249991,366.7400812499982,53991.269716560004 2025-12-04,13:43:15.000,338,11098736,-795,0,1764855794,13120.71544852999,366.4228703999979,53990.82254088 2025-12-04,13:43:16.000,338,11098664,-795,0,1764855795,13120.587458639995,366.61319691000244,53990.64786288 2025-12-04,13:43:17.000,338,11098732,-795,0,1764855796,13120.338215169999,365.9858243400013,53989.91421528 2025-12-04,13:43:18.000,338,11098696,-795,0,1764855797,13119.927300260002,365.0341917900005,53989.46005248 2025-12-04,13:43:19.000,338,11098670,-795,0,1764855798,13119.469231179995,364.56190007999976,53988.64954656001 2025-12-04,13:43:20.000,338,11098656,-795,0,1764855799,13119.35471390999,364.7169809400002,53988.67050792 2025-12-04,13:43:21.000,338,11098709,-795,0,1764855800,13119.327768669995,364.4914087799989,53988.16743528 2025-12-04,13:43:22.000,338,11098693,-795,0,1764855801,13119.125679369994,364.435015740004,53987.81109216001 2025-12-04,13:43:23.000,338,11098712,-795,0,1764855802,13118.997689479998,364.5759983399985,53987.39186496 2025-12-04,13:43:24.000,338,11098652,-795,0,1764855803,13119.071788889989,364.85796354000195,53986.6721916 2025-12-04,13:43:25.000,338,11098676,-795,0,1764855804,13119.27387818999,365.1751743900022,53986.6023204 2025-12-04,13:43:26.000,338,11098641,-795,0,1764855805,13119.698265719991,365.41484481000225,53986.45559088 2025-12-04,13:43:27.000,338,11098694,-795,0,1764855806,13120.311269929989,365.94352955999784,53986.79097264 2025-12-04,13:43:28.000,338,11098720,-795,0,1764855807,13120.607667569995,366.0774630300002,53986.86783096 2025-12-04,13:43:29.000,338,11098755,-795,0,1764855808,13121.341925359993,365.5205817599999,53986.55341056 2025-12-04,13:43:30.000,338,11098724,-795,0,1764855809,13122.81044093999,364.6041948600032,53986.93770216 2025-12-04,13:43:31.000,338,11098716,-795,0,1764855810,13124.366528549996,363.4551866699985,53987.049496080006 2025-12-04,13:43:32.000,338,11098643,-795,0,1764855811,13126.050606049997,362.36257152000326,53987.196225600004 2025-12-04,13:43:33.000,338,11098716,-795,0,1764855812,13127.485440079989,361.74224808000145,53987.45474904001 2025-12-04,13:43:34.000,338,11098710,-795,0,1764855813,13128.637349089993,360.5227485900032,53987.79013080001 2025-12-04,13:43:35.000,338,11098685,-795,0,1764855814,13129.688213449997,358.87325217000034,53987.9648088 2025-12-04,13:43:36.000,338,11098713,-795,0,1764855815,13130.402262309995,357.8934231000021,53988.21634512001 2025-12-04,13:43:37.000,338,11098729,-795,0,1764855816,13130.725605189997,357.23080488000414,53988.251280720004 2025-12-04,13:43:38.000,338,11098733,-795,0,1764855817,13130.934430799993,356.2439266799993,53988.153461040005 2025-12-04,13:43:39.000,338,11098755,-795,0,1764855818,13130.826649839997,355.39098195000406,53987.85301488 2025-12-04,13:43:40.000,338,11098690,-795,0,1764855819,13130.914221869993,354.7495111200042,53988.19538376001 2025-12-04,13:43:41.000,338,11098698,-795,0,1764855820,13130.914221869993,354.0586963800015,53988.84518592001 2025-12-04,13:43:42.000,338,11098708,-795,0,1764855821,13130.698659950001,353.99525421,53989.23646464 2025-12-04,13:43:43.000,338,11098723,-795,0,1764855822,13130.36858075999,354.15033507000044,53989.48800096001 2025-12-04,13:43:44.000,338,11098669,-795,0,1764855823,13130.16649145999,354.72131459999946,53989.55088504 2025-12-04,13:43:45.000,338,11098689,-795,0,1764855824,13130.15301884,355.4685223800043,53989.6417176 2025-12-04,13:43:46.000,338,11098741,-795,0,1764855825,13130.658242090001,355.91966669999965,53990.08190616 2025-12-04,13:43:47.000,338,11098678,-795,0,1764855826,13131.55417132,356.3214671099995,53990.738695440006 2025-12-04,13:43:48.000,338,11098690,-795,0,1764855827,13132.274956489993,357.39293487000396,53991.18587112 2025-12-04,13:43:49.000,338,11098737,-795,0,1764855828,13132.928378559991,358.6194834900016,53991.28369080001 2025-12-04,13:43:50.000,338,11098709,-795,0,1764855829,13133.95229768,359.7473442900009,53991.95445432001 2025-12-04,13:43:51.000,338,11098730,-795,0,1764855830,13135.00989835,359.9588181900035,53992.31079744 2025-12-04,13:43:52.000,338,11098673,-795,0,1764855831,13135.878882339988,359.6698038600007,53992.50643680001 2025-12-04,13:43:53.000,338,11098745,-795,0,1764855832,13136.42452344999,359.2609543200015,53993.05143216 2025-12-04,13:43:54.000,338,11098718,-795,0,1764855833,13137.131835999993,358.72522043999925,53993.4846336 2025-12-04,13:43:55.000,338,11098710,-795,0,1764855834,13137.960402129997,358.1260443900028,53994.309113760006 2025-12-04,13:43:56.000,338,11098711,-795,0,1764855835,13138.310690249993,357.37883660999796,53994.60955992 2025-12-04,13:43:57.000,338,11098688,-795,0,1764855836,13138.047974159992,356.4342531900038,53994.958915920004 2025-12-04,13:43:58.000,338,11098697,-795,0,1764855837,13137.48886043,355.94786322000436,53995.13359392 2025-12-04,13:43:59.000,338,11098712,-795,0,1764855838,13136.761338949997,356.00425625999924,53994.90301896001 2025-12-04,13:44:00.000,338,11098693,-795,0,1764855839,13136.727657399992,355.48966977000237,53995.50391128001 2025-12-04,13:44:01.000,338,11098698,-795,0,1764855840,13136.902801459997,355.14426240000466,53996.202623280005 2025-12-04,13:44:02.000,338,11098752,-795,0,1764855841,13137.347397919999,354.8622972000012,53996.824476960006 2025-12-04,13:44:03.000,338,11098711,-795,0,1764855842,13137.61011401,354.8763954599999,53997.16684584 2025-12-04,13:44:04.000,338,11098689,-795,0,1764855843,13137.68421341999,354.4463985300026,53997.306588240004 2025-12-04,13:44:05.000,338,11098736,-795,0,1764855844,13137.818939619996,354.1714824599985,53997.69087984 2025-12-04,13:44:06.000,338,11098691,-795,0,1764855845,13138.458889069989,354.47459505000006,53997.99132600001 2025-12-04,13:44:07.000,338,11098730,-795,0,1764855846,13139.482808189998,355.0103289300023,53998.48741152 2025-12-04,13:44:08.000,338,11098722,-795,0,1764855847,13140.358528489996,354.80590415999905,53998.7249736 2025-12-04,13:44:09.000,338,11098679,-795,0,1764855848,13140.890696979994,354.43934940000327,53999.61932496 2025-12-04,13:44:10.000,338,11098742,-795,0,1764855849,13141.34202974999,353.6850924899991,54000.26912712001 2025-12-04,13:44:11.000,338,11098727,-795,0,1764855850,13141.638427389997,353.6498468400023,54000.86303232 2025-12-04,13:44:12.000,338,11098744,-795,0,1764855851,13141.44981071,354.566233739999,54001.184439840006 2025-12-04,13:44:13.000,338,11098726,-795,0,1764855852,13141.04563211,355.32753978000255,54001.352130720006 2025-12-04,13:44:14.000,338,11098721,-795,0,1764855853,13140.304638009991,355.67294715000025,54001.68052536001 2025-12-04,13:44:15.000,338,11098700,-795,0,1764855854,13139.065156969991,355.3204906500032,54002.20455936 2025-12-04,13:44:16.000,338,11098694,-795,0,1764855855,13137.960402129997,354.7777076400016,54003.02205240001 2025-12-04,13:44:17.000,338,11098690,-795,0,1764855856,13137.098154449988,354.24902288999874,54003.50416368001 2025-12-04,13:44:18.000,338,11098694,-795,0,1764855857,13136.862383599997,353.9882050800006,54003.80460984 2025-12-04,13:44:19.000,338,11098665,-795,0,1764855858,13136.1887526,354.2067281100026,54003.7557 2025-12-04,13:44:20.000,338,11098671,-795,0,1764855859,13135.488176359991,354.566233739999,54004.09806888 2025-12-04,13:44:21.000,338,11098725,-795,0,1764855860,13135.279350749996,354.9257393700027,54004.30768248 2025-12-04,13:44:22.000,338,11098692,-795,0,1764855861,13134.94253524999,355.75753670999984,54004.733896800004 2025-12-04,13:44:23.000,338,11098679,-795,0,1764855862,13134.98295310999,356.9488396800007,54005.24395656 2025-12-04,13:44:24.000,338,11098705,-795,0,1764855863,13135.494912670001,357.618507029998,54005.32780200001 2025-12-04,13:44:25.000,338,11098669,-795,0,1764855864,13136.054026399994,357.88637397000275,54005.61427392001 2025-12-04,13:44:26.000,338,11098688,-795,0,1764855865,13136.36389665999,357.85817744999804,54005.858823120005 2025-12-04,13:44:27.000,338,11098683,-795,0,1764855866,13136.256115699995,357.4986718200016,54005.62824816 2025-12-04,13:44:28.000,338,11098722,-715,0,1764855867,13135.878882339988,356.9065449000045,54005.53042848 2025-12-04,13:44:29.000,338,11098622,-795,0,1764855868,13135.339977539996,356.26507407000463,54004.93652328 2025-12-04,13:44:30.000,338,11098632,-795,0,1764855869,13134.976216799994,355.7152419300037,54005.523441360005 2025-12-04,13:44:31.000,338,11098724,-795,0,1764855870,13134.841490599989,355.1090167500006,54005.51645424001 2025-12-04,13:44:32.000,338,11098663,-795,0,1764855871,13134.679819159988,354.4886933099988,54005.4326088 2025-12-04,13:44:33.000,338,11098686,-795,0,1764855872,13134.309322109992,353.49476598000183,54005.306840640005 2025-12-04,13:44:34.000,338,11098744,-795,0,1764855873,13133.615482179994,352.81804949999787,54005.069278560004 2025-12-04,13:44:35.000,338,11098684,-795,0,1764855874,13132.88796069999,352.7969021099998,54005.25094368001 2025-12-04,13:44:36.000,338,11098697,-795,0,1764855875,13132.335583279993,352.42329822000465,54005.39068608 2025-12-04,13:44:37.000,338,11098741,-795,0,1764855876,13131.877514200001,352.3880525700006,54005.691132240005 2025-12-04,13:44:38.000,338,11098665,-795,0,1764855877,13131.51375346,352.6488703799987,54006.04048824001 2025-12-04,13:44:39.000,338,11098697,-795,0,1764855878,13131.60806179999,352.74050906999764,54006.35490864001 2025-12-04,13:44:40.000,338,11098663,-795,0,1764855879,13131.911195749992,352.52198604000296,54006.913878240004 2025-12-04,13:44:41.000,338,11098728,-795,0,1764855880,13131.54743500999,352.1554312799999,54007.07458200001 2025-12-04,13:44:42.000,338,11098733,-795,0,1764855881,13131.843832649996,352.1060873700044,54007.06060776 2025-12-04,13:44:43.000,338,11098674,-795,0,1764855882,13132.780179739995,352.42329822000465,54007.26323424001 2025-12-04,13:44:44.000,338,11098660,-795,0,1764855883,13133.635691109994,353.32558686000266,54007.46586072 2025-12-04,13:44:45.000,338,11098770,-795,0,1764855884,13134.221750079996,354.27721941000345,54007.64752584001 2025-12-04,13:44:46.000,338,11098716,-795,0,1764855885,13134.693291779993,354.98213241000485,54007.71040992 2025-12-04,13:44:47.000,338,11098731,-795,0,1764855886,13135.643111489997,355.0949184900019,54007.67547432001 2025-12-04,13:44:48.000,338,11098740,-795,0,1764855887,13136.20222521999,354.897542849998,54007.29118272001 2025-12-04,13:44:49.000,338,11098705,-795,0,1764855888,13136.478413929995,354.3195141899996,54006.99772368 2025-12-04,13:44:50.000,338,11098672,-795,0,1764855889,13136.727657399992,354.21377724000195,54007.30515696 2025-12-04,13:44:51.000,338,11098681,-795,0,1764855890,13136.902801459997,353.88246813000296,54007.46586072 2025-12-04,13:44:52.000,338,11098670,-795,0,1764855891,13137.051000279993,353.3537833800001,54007.23528576 2025-12-04,13:44:53.000,338,11098719,-795,0,1764855892,13136.808493119992,352.78985298000043,54006.90689112001 2025-12-04,13:44:54.000,338,11098660,-795,0,1764855893,13136.47167762,352.1060873700044,54006.32696016 2025-12-04,13:44:55.000,338,11098705,-795,0,1764855894,13136.006872229998,351.69018869999854,54005.99856552001 2025-12-04,13:44:56.000,338,11098725,-795,0,1764855895,13135.447758499991,351.6126482699983,54005.8169004 2025-12-04,13:44:57.000,338,11098686,-795,0,1764855896,13134.686555469998,351.40822350000235,54005.80292616001 2025-12-04,13:44:58.000,338,11098749,-795,0,1764855897,13133.756944689994,350.6469174599988,54005.83087464001 2025-12-04,13:44:59.000,338,11098615,-795,0,1764855898,13132.436627929994,350.2028222700028,54005.08325280001 2025-12-04,13:45:00.000,338,11098637,-795,0,1764855899,13131.59458918,350.0688888000004,54005.13216264001 2025-12-04,13:45:01.000,338,11098660,-795,0,1764855900,13130.792968289992,349.2088949399986,54004.69197408 2025-12-04,13:45:02.000,338,11098732,-795,0,1764855901,13130.260799799995,348.4264415100042,54004.11903024 2025-12-04,13:45:03.000,338,11098717,-795,0,1764855902,13130.038501569994,347.84841284999857,54003.581022000006 2025-12-04,13:45:04.000,338,11098736,-795,0,1764855903,13129.876830129993,347.81316720000177,54003.05000088001 2025-12-04,13:45:05.000,338,11098743,-795,0,1764855904,13129.566959869997,348.4264415100042,54002.85436152001 2025-12-04,13:45:06.000,338,11098739,-795,0,1764855905,13129.654531899992,349.09610886000155,54002.61679944001 2025-12-04,13:45:07.000,338,11098729,-795,0,1764855906,13129.479387840001,349.251189720002,54002.33032752001 2025-12-04,13:45:08.000,338,11098689,-795,0,1764855907,13129.203199129995,349.06086321000475,54001.785332160005 2025-12-04,13:45:09.000,338,11098708,-795,0,1764855908,13128.86638362999,349.5190566599995,54000.83508384 2025-12-04,13:45:10.000,338,11098697,-795,0,1764855909,13129.00784613999,350.1675766199987,54000.63944448 2025-12-04,13:45:11.000,338,11098732,-795,0,1764855910,13129.391815809991,350.8936370099982,54000.58354752001 2025-12-04,13:45:12.000,338,11098753,-795,0,1764855911,13129.782521790003,351.63379566000367,54000.492714960004 2025-12-04,13:45:13.000,338,11098699,-795,0,1764855912,13130.051974189999,351.8241221700009,54000.13637184 2025-12-04,13:45:14.000,338,11098725,-795,0,1764855913,13130.025028949989,351.7606799999994,53999.71714464001 2025-12-04,13:45:15.000,338,11098724,-795,0,1764855914,13129.620850350002,351.7888765200041,53998.99048416 2025-12-04,13:45:16.000,338,11098655,-795,0,1764855915,13128.711448499998,352.176578669998,53998.361643360004 2025-12-04,13:45:17.000,338,11098634,-795,0,1764855916,13127.465231149989,352.57837907999783,53997.31357536 2025-12-04,13:45:18.000,338,11098731,-795,0,1764855917,13126.232486419998,353.3537833800001,53996.8384512 2025-12-04,13:45:19.000,338,11098693,-795,0,1764855918,13125.35002980999,353.65689597000164,53995.76243472001 2025-12-04,13:45:20.000,338,11098677,-795,0,1764855919,13124.797652389992,353.6498468400023,53995.13359392 2025-12-04,13:45:21.000,338,11098716,-795,0,1764855920,13124.366528549996,353.5441098900046,53994.476804640006 2025-12-04,13:45:22.000,338,11098704,-795,0,1764855921,13123.915195779999,353.9882050800006,53993.54751768 2025-12-04,13:45:23.000,338,11098711,-795,0,1764855922,13123.497544559992,354.62262678000116,53992.7160504 2025-12-04,13:45:24.000,338,11098710,-795,0,1764855923,13123.234828469991,354.4675459200007,53991.70990512 2025-12-04,13:45:25.000,338,11098679,-795,0,1764855924,13123.255037399991,353.80492770000274,53991.52824000001 2025-12-04,13:45:26.000,338,11098696,-795,0,1764855925,13123.443654080002,352.49378951999824,53991.30465216 2025-12-04,13:45:27.000,338,11098764,-795,0,1764855926,13123.423445150001,351.22494612000446,53990.85048936 2025-12-04,13:45:28.000,338,11098721,-795,0,1764855927,13123.544698730002,350.8372439700033,53990.43824928 2025-12-04,13:45:29.000,338,11098709,-795,0,1764855928,13123.787205889988,350.3508540000039,53989.592807760004 2025-12-04,13:45:30.000,338,11098702,-795,0,1764855929,13124.27222020999,349.8926605500019,53989.72556304001 2025-12-04,13:45:31.000,338,11098720,-795,0,1764855930,13124.871751799998,349.3992214500031,53989.543897920004 2025-12-04,13:45:32.000,338,11098671,-795,0,1764855931,13125.25572147,348.70135758000106,53989.72556304001 2025-12-04,13:45:33.000,338,11098742,-795,0,1764855932,13125.70031793,348.5674241099987,53989.52293656 2025-12-04,13:45:34.000,338,11098693,-795,0,1764855933,13126.421103099994,348.2995571700012,53989.34127144 2025-12-04,13:45:35.000,338,11098776,-795,0,1764855934,13126.77812753,348.20791848000226,53989.208516160004 2025-12-04,13:45:36.000,338,11098724,-795,0,1764855935,13127.478703769993,348.5815223700047,53988.991915440005 2025-12-04,13:45:37.000,338,11098691,-795,0,1764855936,13128.327478829997,349.03266669000004,53989.03383816001 2025-12-04,13:45:38.000,338,11098684,-795,0,1764855937,13128.623876469988,349.39217232000374,53988.96396696001 2025-12-04,13:45:39.000,338,11098737,-795,0,1764855938,13128.691239569998,349.2088949399986,53988.824224560005 2025-12-04,13:45:40.000,338,11098736,-795,0,1764855939,13128.799020529994,349.0890597300022,53988.88710864001 2025-12-04,13:45:41.000,338,11098693,-795,0,1764855940,13128.435259789992,349.251189720002,53988.67050792 2025-12-04,13:45:42.000,338,11098736,-795,0,1764855941,13128.441996100002,349.3710249299984,53988.29320344001 2025-12-04,13:45:43.000,338,11098779,-795,0,1764855942,13128.590194919998,349.60364621999906,53987.73423384 2025-12-04,13:45:44.000,338,11098746,-795,0,1764855943,13128.441996100002,349.85036576999846,53987.35692936001 2025-12-04,13:45:45.000,338,11098675,-795,0,1764855944,13128.489150269997,349.3992214500031,53986.97263776001 2025-12-04,13:45:46.000,338,11098726,-795,0,1764855945,13128.482413960002,349.1172562499996,53987.196225600004 2025-12-04,13:45:47.000,338,11098745,-795,0,1764855946,13128.839438389994,349.29348449999816,53987.049496080006 2025-12-04,13:45:48.000,338,11098695,-795,0,1764855947,13129.25035329999,349.91380793999997,53986.811934000005 2025-12-04,13:45:49.000,338,11098742,-795,0,1764855948,13129.23688068,350.3156083499998,53986.32982272001 2025-12-04,13:45:50.000,338,11098721,-795,0,1764855949,13129.418761050001,350.65396658999816,53985.987453839996 2025-12-04,13:45:51.000,338,11098697,-795,0,1764855950,13129.324452709996,350.88658787999884,53985.77784024001 2025-12-04,13:45:52.000,338,11098729,-795,0,1764855951,13129.19646282,351.3870761100043,53985.64508496 2025-12-04,13:45:53.000,338,11098707,-795,0,1764855952,13129.14930864999,352.49378951999824,53985.6939948 2025-12-04,13:45:54.000,338,11098718,-795,0,1764855953,13128.792284219999,353.551159020004,53985.351625920004 2025-12-04,13:45:55.000,338,11098703,-795,0,1764855954,13128.596931229993,354.36180897000304,53984.77169496001 2025-12-04,13:45:56.000,338,11098682,-795,0,1764855955,13128.576722299993,355.16540979000274,53984.799643440005 2025-12-04,13:45:57.000,338,11098737,-795,0,1764855956,13128.671030639998,355.65884889000154,53984.35945488001 2025-12-04,13:45:58.000,338,11098710,-795,0,1764855957,13128.745130049989,355.4967189000017,53984.25464808 2025-12-04,13:45:59.000,338,11098710,-795,0,1764855958,13128.495886579993,355.10196762000123,53983.912279200005 2025-12-04,13:46:00.000,338,11098739,-795,0,1764855959,13128.408314549997,354.86934633000055,53984.3315064 2025-12-04,13:46:01.000,338,11098726,-795,0,1764855960,13128.159071080001,354.72131459999946,53984.40836472001 2025-12-04,13:46:02.000,338,11098708,-795,0,1764855961,13127.653847829999,355.024427190001,53984.464261680005 2025-12-04,13:46:03.000,338,11098724,-795,0,1764855962,13127.303559710002,355.2077045699989,53984.49919728 2025-12-04,13:46:04.000,338,11098713,-795,0,1764855963,13127.337241259993,355.2499993500023,53984.031060240006 2025-12-04,13:46:05.000,338,11098636,-795,0,1764855964,13127.81551927,355.75753670999984,53984.21971248001 2025-12-04,13:46:06.000,338,11098758,-795,0,1764855965,13128.482413960002,355.80688062000263,53984.464261680005 2025-12-04,13:46:07.000,338,11098735,-795,0,1764855966,13129.203199129995,355.59540672,53984.84156616001 2025-12-04,13:46:08.000,338,11098721,-795,0,1764855967,13129.600641420002,355.94081408999773,53984.848553280004 2025-12-04,13:46:09.000,338,11098765,-795,0,1764855968,13129.573696179992,356.26507407000463,53984.77169496001 2025-12-04,13:46:10.000,338,11098751,-795,0,1764855969,13129.385079499996,356.2086810300025,53984.981308559996 2025-12-04,13:46:11.000,338,11098706,-795,0,1764855970,13129.15604496,356.47654796999996,53984.77868208 2025-12-04,13:46:12.000,338,11098708,-795,0,1764855971,13128.758602669994,356.96998706999875,53984.86252752001 2025-12-04,13:46:13.000,338,11098758,-795,0,1764855972,13128.01760857,357.2096574899988,53984.750733600005 2025-12-04,13:46:14.000,338,11098754,-795,0,1764855973,13127.391131739998,357.1532644500039,53985.302716080005 2025-12-04,13:46:15.000,338,11098709,-795,0,1764855974,13127.175569819992,356.8290044700043,53985.40752288 2025-12-04,13:46:16.000,338,11098729,-795,0,1764855975,13127.269878159997,355.87032279000414,53985.707969040006 2025-12-04,13:46:17.000,338,11098716,-795,0,1764855976,13127.276614469993,355.08082023000316,53985.71495616 2025-12-04,13:46:18.000,338,11098737,-795,0,1764855977,13126.79160014999,354.4182020099979,53985.351625920004 2025-12-04,13:46:19.000,338,11098674,-795,0,1764855978,13126.501938819994,353.8119768300021,53984.967334320005 2025-12-04,13:46:20.000,338,11098672,-795,0,1764855979,13126.481729889994,353.3185377300033,53985.04419264 2025-12-04,13:46:21.000,338,11098715,-795,0,1764855980,13126.73770967,352.8391968900032,53985.39354864001 2025-12-04,13:46:22.000,338,11098701,-795,0,1764855981,13126.912853729991,352.9590320999996,53985.470406960005 2025-12-04,13:46:23.000,338,11098754,-795,0,1764855982,13127.128415649997,353.4313238100003,53985.421497120005 2025-12-04,13:46:24.000,338,11098711,-795,0,1764855983,13127.202515060002,353.6146011899982,53985.58220088001 2025-12-04,13:46:25.000,338,11098698,-795,0,1764855984,13126.83201800999,353.6286994500042,53985.34463880001 2025-12-04,13:46:26.000,338,11098717,-795,0,1764855985,13126.394157859999,353.73443640000187,53985.33066456 2025-12-04,13:46:27.000,338,11098749,-795,0,1764855986,13126.124705460003,353.70623988000443,53985.28874184 2025-12-04,13:46:28.000,338,11098646,-795,0,1764855987,13126.501938819994,354.0445981200028,53985.84072432 2025-12-04,13:46:29.000,338,11098719,-795,0,1764855988,13127.189042439997,355.2711467400004,53985.805788720005 2025-12-04,13:46:30.000,338,11098714,-795,0,1764855989,13127.80878295999,356.8642501200011,53986.35078408001 2025-12-04,13:46:31.000,338,11098744,-795,0,1764855990,13127.88961867999,358.02030743999785,53986.67917872 2025-12-04,13:46:32.000,338,11098714,-795,0,1764855991,13127.69426569,358.7181713099999,53986.86783096 2025-12-04,13:46:33.000,338,11098698,-795,0,1764855992,13127.660584139994,359.2539051900021,53987.34994224 2025-12-04,13:46:34.000,338,11098722,-795,0,1764855993,13127.660584139994,359.5006247400015,53987.57353008001 2025-12-04,13:46:35.000,338,11098745,-795,0,1764855994,13127.108206719997,360.353569470004,53988.00673152001 2025-12-04,13:46:36.000,338,11098640,-795,0,1764855995,13127.256405539993,361.0584824699981,53988.35608752 2025-12-04,13:46:37.000,338,11098748,-795,0,1764855996,13127.317032329993,362.44716108000284,53988.586662480004 2025-12-04,13:46:38.000,338,11098739,-795,0,1764855997,13127.236196609992,363.5045305800013,53988.79627608001 2025-12-04,13:46:39.000,338,11098747,-795,0,1764855998,13127.478703769993,364.35042618000443,53988.3491004 2025-12-04,13:46:40.000,338,11098733,-795,0,1764855999,13128.03108118999,365.0130444000024,53988.922044240004 2025-12-04,13:46:41.000,338,11098723,-795,0,1764856000,13128.07823536,364.8156687599985,53989.34825856001 2025-12-04,13:46:42.000,338,11098737,-795,0,1764856001,13128.219697870001,364.1741979299986,53989.77447288001 2025-12-04,13:46:43.000,338,11098724,-795,0,1764856002,13128.785547909989,363.6737097000005,53989.84434408 2025-12-04,13:46:44.000,338,11098674,-795,0,1764856003,13129.465915219997,363.2719092900006,53989.65569184001 2025-12-04,13:46:45.000,338,11098668,-795,0,1764856004,13130.907485559997,362.5669962899992,53989.85831832 2025-12-04,13:46:46.000,338,11098707,-795,0,1764856005,13132.510727339999,362.15814675,53989.7465244 2025-12-04,13:46:47.000,338,11098717,-795,0,1764856006,13134.336267350001,361.50962679000077,53989.8163956 2025-12-04,13:46:48.000,338,11098728,-795,0,1764856007,13135.528594219992,360.48045380999974,53989.8163956 2025-12-04,13:46:49.000,338,11098697,-795,0,1764856008,13136.006872229998,359.92357253999944,53989.92120240001 2025-12-04,13:46:50.000,338,11098743,-795,0,1764856009,13136.26958832,360.50865033000446,53990.03299632 2025-12-04,13:46:51.000,338,11098712,-795,0,1764856010,13135.764365069997,360.85405770000216,53990.07491904 2025-12-04,13:46:52.000,338,11098689,-795,0,1764856011,13134.565301889997,360.83995944000344,53989.80940848 2025-12-04,13:46:53.000,338,11098709,-795,0,1764856012,13133.453810739993,360.6989768400017,53989.17358056 2025-12-04,13:46:54.000,338,11098720,-795,0,1764856013,13132.65218985,359.70504951000476,53989.14563208 2025-12-04,13:46:55.000,338,11098736,-795,0,1764856014,13131.49354453,358.2388304699998,53988.96396696001 2025-12-04,13:46:56.000,338,11098710,-795,0,1764856015,13130.462889099996,357.1532644500039,53989.06877376 2025-12-04,13:46:57.000,338,11098758,-795,0,1764856016,13129.479387840001,356.61048144000233,53989.26441312 2025-12-04,13:46:58.000,338,11098711,-795,0,1764856017,13127.86940974999,356.25097580999864,53989.432104 2025-12-04,13:46:59.000,338,11098708,-795,0,1764856018,13126.333531069999,355.73638932000176,53989.12467072 2025-12-04,13:47:00.000,338,11098696,-795,0,1764856019,13124.918905969993,355.03147632000037,53989.208516160004 2025-12-04,13:47:01.000,338,11098716,-795,0,1764856020,13123.16072906,354.95393589000014,53989.208516160004 2025-12-04,13:47:02.000,338,11098738,-795,0,1764856021,13121.968402189996,356.0747475600001,53989.257426000004 2025-12-04,13:47:03.000,338,11098731,-795,0,1764856022,13120.931010449996,357.92161961999955,53989.58582064001 2025-12-04,13:47:04.000,338,11098713,-795,0,1764856023,13120.466205059995,360.1279973100027,53989.58582064001 2025-12-04,13:47:05.000,338,11098707,-795,0,1764856024,13120.291060999989,361.93962371999805,53989.73953728 2025-12-04,13:47:06.000,338,11098719,-795,0,1764856025,13120.59419494999,363.61026752999896,53990.05395768 2025-12-04,13:47:07.000,338,11098767,-795,0,1764856026,13121.200462849993,365.25271482000244,53990.046970560004 2025-12-04,13:47:08.000,338,11098730,-795,0,1764856027,13122.082919460001,366.95860428000015,53990.263571280004 2025-12-04,13:47:09.000,338,11098699,-795,0,1764856028,13122.608351639989,368.2908898500027,53990.263571280004 2025-12-04,13:47:10.000,338,11098687,-795,0,1764856029,13123.147256439996,369.2143258799988,53990.8644636 2025-12-04,13:47:11.000,338,11098719,-795,0,1764856030,13123.585116590002,369.5597332500038,53991.06010296 2025-12-04,13:47:12.000,338,11098702,-795,0,1764856031,13123.699633859993,369.052195889999,53991.241768080006 2025-12-04,13:47:13.000,338,11098713,-795,0,1764856032,13123.578380279992,368.0159737799986,53991.15093552 2025-12-04,13:47:14.000,338,11098700,-795,0,1764856033,13123.01253023999,367.20532382999954,53990.96228328 2025-12-04,13:47:15.000,338,11098742,-795,0,1764856034,13122.251327209997,367.7833524899979,53990.99721888001 2025-12-04,13:47:16.000,338,11098688,-795,0,1764856035,13120.425787199994,368.72088678,53990.77363104 2025-12-04,13:47:17.000,338,11098681,-795,0,1764856036,13118.862963279993,368.8830167699998,53990.68279848 2025-12-04,13:47:18.000,338,11098703,-795,0,1764856037,13117.468547110002,368.41777418999845,53990.15876448001 2025-12-04,13:47:19.000,338,11098756,-795,0,1764856038,13116.458100609998,368.0018755199999,53989.55088504 2025-12-04,13:47:20.000,338,11098739,-795,0,1764856039,13116.437891679998,368.12171073000354,53989.46005248 2025-12-04,13:47:21.000,338,11098739,-795,0,1764856040,13117.711054269988,368.72088678,53989.19454192 2025-12-04,13:47:22.000,338,11098741,-795,0,1764856041,13119.388395459995,368.65039547999913,53989.31332296 2025-12-04,13:47:23.000,338,11098717,-795,0,1764856042,13121.517069419999,368.00892464999924,53989.68364032001 2025-12-04,13:47:24.000,338,11098705,-795,0,1764856043,13123.356082049992,367.029095580001,53990.08889328001 2025-12-04,13:47:25.000,338,11098725,-795,0,1764856044,13125.080577409994,366.1831999799979,53990.53606896 2025-12-04,13:47:26.000,338,11098745,-795,0,1764856045,13126.299849519994,365.3725500299988,53990.99721888001 2025-12-04,13:47:27.000,338,11098716,-795,0,1764856046,13126.71750074,364.39977008999995,53991.01818024 2025-12-04,13:47:28.000,338,11098705,-795,0,1764856047,13126.724237049995,363.51862884,53991.0391416 2025-12-04,13:47:29.000,338,11098761,-795,0,1764856048,13126.71076442999,361.8973289400019,53991.38151048001 2025-12-04,13:47:30.000,338,11098684,-795,0,1764856049,13126.805072769996,360.28307817000314,53992.2618876 2025-12-04,13:47:31.000,338,11098715,-795,0,1764856050,13126.53562037,359.02128390000144,53993.07938064001 2025-12-04,13:47:32.000,338,11098694,-795,0,1764856051,13126.360476309994,357.75948962999973,53993.638350240006 2025-12-04,13:47:33.000,338,11098728,-795,0,1764856052,13125.915879849992,356.9276922900026,53994.09251304001 2025-12-04,13:47:34.000,338,11098710,-795,0,1764856053,13125.073841099998,356.5963831800036,53994.0086676 2025-12-04,13:47:35.000,338,11098734,-795,0,1764856054,13124.548408919996,357.5198192099997,53994.50475312 2025-12-04,13:47:36.000,338,11098723,-795,0,1764856055,13123.800678509993,359.2045612799993,53994.9169932 2025-12-04,13:47:37.000,338,11098760,-795,0,1764856056,13123.463863010002,360.03635862000374,53995.3012848 2025-12-04,13:47:38.000,338,11098764,-795,0,1764856057,13123.773733269998,360.24783251999906,53995.6855764 2025-12-04,13:47:39.000,338,11098723,-795,0,1764856058,13124.46083689,360.2760290400038,53995.797370320004 2025-12-04,13:47:40.000,338,11098736,-795,0,1764856059,13125.046895859989,360.21258687000227,53996.4541596 2025-12-04,13:47:41.000,338,11098765,-795,0,1764856060,13125.383711359995,360.1773412199982,53996.67774744001 2025-12-04,13:47:42.000,338,11098709,-795,0,1764856061,13126.057342359993,360.4381590300036,53996.95723224 2025-12-04,13:47:43.000,338,11098717,-795,0,1764856062,13127.061052550001,360.77651727000193,53997.33453672 2025-12-04,13:47:44.000,338,11098687,-795,0,1764856063,13128.01760857,360.79061553000065,53997.72581544 2025-12-04,13:47:45.000,338,11098723,-795,0,1764856064,13128.623876469988,361.33339854000224,53998.42452744001 2025-12-04,13:47:46.000,338,11098699,-795,0,1764856065,13129.05500031,362.24978543999896,53998.85074176 2025-12-04,13:47:47.000,338,11098731,-795,0,1764856066,13129.25035329999,363.0110914800025,53999.18612352 2025-12-04,13:47:48.000,338,11098698,-795,0,1764856067,13128.89332887,363.6243657899977,53999.45163408 2025-12-04,13:47:49.000,338,11098707,-795,0,1764856068,13128.677766949993,363.43403928000043,53999.367788640004 2025-12-04,13:47:50.000,338,11098705,-795,0,1764856069,13128.82596576999,363.060435389998,53999.98265520001 2025-12-04,13:47:51.000,338,11098692,-795,0,1764856070,13128.691239569998,362.54584890000115,54000.59053464 2025-12-04,13:47:52.000,338,11098686,-795,0,1764856071,13128.684503259989,362.3555223900039,54001.6246284 2025-12-04,13:47:53.000,338,11098760,-795,0,1764856072,13128.684503259989,362.23568718000024,54002.12770104 2025-12-04,13:47:54.000,338,11098728,-795,0,1764856073,13128.644085399988,361.4673320100046,54002.79846456 2025-12-04,13:47:55.000,338,11098736,-795,0,1764856074,13128.99437352,361.1148755100003,54003.175769040005 2025-12-04,13:47:56.000,338,11098660,-795,0,1764856075,13129.917247989993,361.8338867700004,54003.462240960005 2025-12-04,13:47:57.000,338,11098707,-795,0,1764856076,13130.806440909997,362.89125626999885,54003.98627496001 2025-12-04,13:47:58.000,338,11098710,-795,0,1764856077,13131.44639035999,363.64551318000304,54004.58018016001 2025-12-04,13:47:59.000,338,11098711,-795,0,1764856078,13132.227802319998,364.0191170699982,54005.19504672 2025-12-04,13:48:00.000,338,11098717,-795,0,1764856079,13133.736735759994,363.95567490000394,54005.87978448001 2025-12-04,13:48:01.000,338,11098721,-795,0,1764856080,13135.12441561999,364.10370662999776,54006.27805032 2025-12-04,13:48:02.000,338,11098767,-795,0,1764856081,13136.054026399994,365.08353570000327,54006.529586640005 2025-12-04,13:48:03.000,338,11098723,-795,0,1764856082,13137.030791349993,366.20434737000323,54006.45971544 2025-12-04,13:48:04.000,338,11098715,-795,0,1764856083,13137.306980059999,367.45204337999894,54006.410805600004 2025-12-04,13:48:05.000,338,11098728,-795,0,1764856084,13137.866093789991,368.0653176900014,54006.63439344 2025-12-04,13:48:06.000,338,11098703,-795,0,1764856085,13138.256799770003,368.8336728600043,54006.80907144001 2025-12-04,13:48:07.000,338,11098756,-795,0,1764856086,13138.041237849997,370.1941549500043,54006.697277520005 2025-12-04,13:48:08.000,338,11098750,-795,0,1764856087,13137.394552089994,371.86479875999794,54006.43875408 2025-12-04,13:48:09.000,338,11098675,-795,0,1764856088,13136.586194889991,372.48512219999975,54005.75401632001 2025-12-04,13:48:10.000,338,11098756,-795,0,1764856089,13135.966454369998,372.25955003999843,54005.32780200001 2025-12-04,13:48:11.000,338,11098702,-795,0,1764856090,13135.420813259996,371.30791748999764,54005.25094368001 2025-12-04,13:48:12.000,338,11098767,-795,0,1764856091,13135.18504240999,370.08841799999936,54004.95049752 2025-12-04,13:48:13.000,338,11098737,-795,0,1764856092,13135.494912670001,368.8195745999983,54005.06229144001 2025-12-04,13:48:14.000,338,11098733,-795,0,1764856093,13135.663320419997,367.87499118000414,54004.71992256 2025-12-04,13:48:15.000,338,11098752,-795,0,1764856094,13135.690265659992,368.40367592999974,54004.60114152 2025-12-04,13:48:16.000,338,11098693,-795,0,1764856095,13135.777837690002,370.0320249600045,54004.587167280006 2025-12-04,13:48:17.000,338,11098724,-795,0,1764856096,13135.912563889993,371.82955311000114,54004.3146696 2025-12-04,13:48:18.000,338,11098719,-795,0,1764856097,13136.673766920001,373.6764251700006,54004.23781128 2025-12-04,13:48:19.000,338,11098715,-795,0,1764856098,13137.76504913999,375.09330030000274,54004.04217192 2025-12-04,13:48:20.000,338,11098764,-795,0,1764856099,13139.065156969991,375.4951007100026,54004.48236048 2025-12-04,13:48:21.000,338,11098723,-795,0,1764856100,13140.14970288,376.0872276299997,54004.65005136 2025-12-04,13:48:22.000,338,11098754,-755,0,1764856101,13141.153413069995,376.5806667299985,54004.67799984001 2025-12-04,13:48:23.000,338,11098730,-795,0,1764856102,13141.827044069993,376.7568949800043,54004.74088392 2025-12-04,13:48:24.000,338,11098682,-795,0,1764856103,13142.21775004999,376.5454210800017,54004.25877264 2025-12-04,13:48:25.000,338,11098708,-795,0,1764856104,13142.39963041999,376.7286984599996,54004.41248928001 2025-12-04,13:48:26.000,338,11098716,-795,0,1764856105,13142.31879469999,377.19394104000094,54004.3845408 2025-12-04,13:48:27.000,338,11098712,-795,0,1764856106,13142.116705399989,376.76394411000365,54004.65703848001 2025-12-04,13:48:28.000,338,11098677,-795,0,1764856107,13141.712526800002,376.65115802999935,54004.468386240005 2025-12-04,13:48:29.000,338,11098725,-795,0,1764856108,13141.476755949996,376.185915449998,54003.99326208 2025-12-04,13:48:30.000,338,11098727,-795,0,1764856109,13141.779889899997,375.6783780900005,54004.02819768001 2025-12-04,13:48:31.000,338,11098720,-795,0,1764856110,13141.894407170003,375.25543029000255,54003.4412796 2025-12-04,13:48:32.000,338,11098717,-795,0,1764856111,13142.076287539989,375.07215291000466,54003.48320232001 2025-12-04,13:48:33.000,338,11098755,-795,0,1764856112,13142.042605989998,374.6280577200014,54003.43429248001 2025-12-04,13:48:34.000,338,11098703,-795,0,1764856113,13141.968506579993,373.86675167999783,54003.52512504001 2025-12-04,13:48:35.000,338,11098724,-795,0,1764856114,13141.49022857,374.00773427999957,54003.245640240006 2025-12-04,13:48:36.000,338,11098663,-795,0,1764856115,13141.456547019996,374.494124249999,54003.18275616 2025-12-04,13:48:37.000,338,11098737,-795,0,1764856116,13141.375711299996,373.8597025499985,54003.0919236 2025-12-04,13:48:38.000,338,11098703,-795,0,1764856117,13141.32855713,373.10544564000156,54002.456095680005 2025-12-04,13:48:39.000,338,11098688,-795,0,1764856118,13140.749234469993,372.4921713299991,54002.16263664001 2025-12-04,13:48:40.000,338,11098740,-795,0,1764856119,13140.553881480002,372.54856437000126,54001.9390488 2025-12-04,13:48:41.000,338,11098724,-795,0,1764856120,13140.459573139997,373.1970843300005,54002.09276544001 2025-12-04,13:48:42.000,338,11098718,-795,0,1764856121,13140.19012074,373.66232691000187,54001.89013896 2025-12-04,13:48:43.000,338,11098730,-795,0,1764856122,13140.196857049996,373.78216211999825,54001.65257688 2025-12-04,13:48:44.000,338,11098651,-795,0,1764856123,13140.486518379992,373.0772491200041,54001.34514360001 2025-12-04,13:48:45.000,338,11098731,-795,0,1764856124,13140.836806499989,372.17496047999884,54001.02373608 2025-12-04,13:48:46.000,338,11098746,-795,0,1764856125,13141.11973151999,372.0833217899999,54001.044697440004 2025-12-04,13:48:47.000,338,11098743,-795,0,1764856126,13141.38918392,371.9705357100029,54000.89098080001 2025-12-04,13:48:48.000,338,11098718,-795,0,1764856127,13141.34202974999,371.90709354000137,54001.12854288 2025-12-04,13:48:49.000,338,11098736,-795,0,1764856128,13141.01868686999,371.5052931300015,54001.0307232 2025-12-04,13:48:50.000,338,11098719,-795,0,1764856129,13141.294875579995,370.539562320002,54000.97482624 2025-12-04,13:48:51.000,338,11098745,-795,0,1764856130,13141.948297649993,369.38350499999797,54001.07963304 2025-12-04,13:48:52.000,338,11098724,-795,0,1764856131,13142.231222669994,368.6997393900019,54000.562586160006 2025-12-04,13:48:53.000,338,11098744,-795,0,1764856132,13142.062814919998,369.12268718999985,54000.15034608001 2025-12-04,13:48:54.000,338,11098744,-795,0,1764856133,13141.901143479998,369.4469471699995,54000.13637184 2025-12-04,13:48:55.000,338,11098716,-795,0,1764856134,13141.955033959988,368.9958028500041,54000.29008848 2025-12-04,13:48:56.000,338,11098738,-795,0,1764856135,13142.48046613999,368.61514983000234,54000.3320112 2025-12-04,13:48:57.000,338,11098745,-795,0,1764856136,13142.64887389,368.34728289000486,54000.38790816001 2025-12-04,13:48:58.000,338,11098718,-795,0,1764856137,13142.871172120002,367.8044998800033,54000.02457792 2025-12-04,13:48:59.000,338,11098660,-795,0,1764856138,13143.41681322999,367.77630335999856,53999.66823480001 2025-12-04,13:49:00.000,338,11098707,-795,0,1764856139,13143.989399580001,368.00892464999924,54000.00361656001 2025-12-04,13:49:01.000,338,11098660,-795,0,1764856140,13144.7438663,368.23449681000056,53999.89880976 2025-12-04,13:49:02.000,338,11098677,-795,0,1764856141,13146.010292579995,368.3261354999995,54000.206243040004 2025-12-04,13:49:03.000,338,11098744,-795,0,1764856142,13146.764759299993,368.0300720400046,54000.38790816001 2025-12-04,13:49:04.000,338,11098735,-795,0,1764856143,13147.05442062999,367.6353207600041,54000.33899832001 2025-12-04,13:49:05.000,338,11098724,-795,0,1764856144,13147.34408196,367.95958074000373,54000.29707560001 2025-12-04,13:49:06.000,338,11098718,-795,0,1764856145,13147.984031409993,367.82564727000135,54000.227204400006 2025-12-04,13:49:07.000,338,11098728,-795,0,1764856146,13148.50272728,367.7833524899979,54000.33899832001 2025-12-04,13:49:08.000,338,11098668,-795,0,1764856147,13148.866488020001,367.51548555000045,54000.47874072 2025-12-04,13:49:09.000,338,11098705,-795,0,1764856148,13148.920378499992,366.7823760300016,54000.74425128 2025-12-04,13:49:10.000,338,11098709,-795,0,1764856149,13149.068577320002,366.03516825000406,54001.12854288 2025-12-04,13:49:11.000,338,11098732,-795,0,1764856150,13148.886696950001,365.4077956800029,54001.45693752 2025-12-04,13:49:12.000,338,11098759,-795,0,1764856151,13148.873224329996,364.8297670200045,54001.92507456001 2025-12-04,13:49:13.000,338,11098729,-795,0,1764856152,13148.37473738999,364.30108227000164,54001.96699728 2025-12-04,13:49:14.000,338,11098756,-795,0,1764856153,13147.189146829995,364.1460014100012,54002.08577832 2025-12-04,13:49:15.000,338,11098751,-795,0,1764856154,13145.660004459998,363.85698707999836,54002.190585120006 2025-12-04,13:49:16.000,338,11098721,-795,0,1764856155,13144.050026370001,363.15207408000424,54002.73558048001 2025-12-04,13:49:17.000,338,11098722,-795,0,1764856156,13142.911589980002,362.2920802200024,54002.87532288 2025-12-04,13:49:18.000,338,11098723,-795,0,1764856157,13141.961770269998,361.460282879998,54002.96615544 2025-12-04,13:49:19.000,338,11098790,-795,0,1764856158,13140.607771959993,361.26290724000137,54002.73558048001 2025-12-04,13:49:20.000,338,11098734,-795,0,1764856159,13139.657952249989,361.86913242000446,54002.78449032001 2025-12-04,13:49:21.000,338,11098727,-795,0,1764856160,13139.071893280001,361.9325745899987,54002.99410392 2025-12-04,13:49:22.000,338,11098687,-795,0,1764856161,13138.96411231999,361.7492972100008,54003.14083344 2025-12-04,13:49:23.000,338,11098682,-795,0,1764856162,13138.694659919995,362.2215889200015,54003.581022000006 2025-12-04,13:49:24.000,338,11098617,-795,0,1764856163,13138.438680139989,362.08765544999915,54003.67185456001 2025-12-04,13:49:25.000,338,11098718,-795,0,1764856164,13138.196172980002,361.714051560004,54003.581022000006 2025-12-04,13:49:26.000,338,11098710,-795,0,1764856165,13137.58316876999,361.6224128699978,54003.560060640004 2025-12-04,13:49:27.000,338,11098721,-795,0,1764856166,13137.455178879994,361.2135633299986,54003.27358872 2025-12-04,13:49:28.000,338,11098724,-795,0,1764856167,13136.923010389997,360.339471209998,54003.0919236 2025-12-04,13:49:29.000,338,11098736,-795,0,1764856168,13135.717210900002,359.7825899399977,54002.840387280005 2025-12-04,13:49:30.000,338,11098684,-795,0,1764856169,13135.427549569991,359.96586732000287,54003.1617948 2025-12-04,13:49:31.000,338,11098723,-795,0,1764856170,13135.20525133999,359.9165234100001,54003.196730400006 2025-12-04,13:49:32.000,338,11098684,-795,0,1764856171,13135.3130323,360.2901273000025,54003.08493648 2025-12-04,13:49:33.000,338,11098727,-795,0,1764856172,13134.888644769999,361.61536373999843,54002.99410392 2025-12-04,13:49:34.000,338,11098750,-795,0,1764856173,13133.80409885999,363.41289189000236,54002.51199264 2025-12-04,13:49:35.000,338,11098719,-795,0,1764856174,13133.305611919997,363.85698707999836,54002.505005520004 2025-12-04,13:49:36.000,338,11098743,-795,0,1764856175,13132.840806529995,364.1248540200031,54002.6028252 2025-12-04,13:49:37.000,338,11098725,-795,0,1764856176,13132.086339809997,364.08960836999904,54002.87532288 2025-12-04,13:49:38.000,338,11098689,-795,0,1764856177,13131.069156999998,363.47633406000386,54002.574876720006 2025-12-04,13:49:39.000,338,11098702,-795,0,1764856178,13130.23385456,362.9265019200029,54002.022894240006 2025-12-04,13:49:40.000,338,11098728,-795,0,1764856179,13129.950929539998,362.7150280200003,54001.99494576001 2025-12-04,13:49:41.000,338,11098667,-795,0,1764856180,13129.553487249992,362.08765544999915,54001.687512480006 2025-12-04,13:49:42.000,338,11098722,-795,0,1764856181,13128.99437352,361.16421942000306,54001.53379584 2025-12-04,13:49:43.000,338,11098705,-795,0,1764856182,13128.960691969995,360.2760290400038,54001.59667992 2025-12-04,13:49:44.000,338,11098717,-795,0,1764856183,13129.09541817,359.93767079999816,54001.77834504001 2025-12-04,13:49:45.000,338,11098737,-795,0,1764856184,13129.13583603,359.82488472000114,54001.81328064 2025-12-04,13:49:46.000,338,11098740,-795,0,1764856185,13129.479387840001,359.7825899399977,54001.86219048 2025-12-04,13:49:47.000,338,11098686,-795,0,1764856186,13129.331189019991,359.69095124999876,54001.82725488001 2025-12-04,13:49:48.000,338,11098737,-795,0,1764856187,13128.96742827999,359.7332460300022,54001.30322088001 2025-12-04,13:49:49.000,338,11098718,-795,0,1764856188,13128.529568129998,359.324396490003,54000.786174 2025-12-04,13:49:50.000,338,11098722,-795,0,1764856189,13128.502622890002,358.88735042999906,54000.88399368 2025-12-04,13:49:51.000,338,11098770,-795,0,1764856190,13128.482413960002,359.0283330300008,54001.13553000001 2025-12-04,13:49:52.000,338,11098717,-795,0,1764856191,13128.522831820002,359.6204599499979,54000.98181336 2025-12-04,13:49:53.000,338,11098768,-795,0,1764856192,13128.711448499998,360.7201242299998,54000.89098080001 2025-12-04,13:49:54.000,338,11098719,-795,0,1764856193,13128.489150269997,361.98896763000084,54000.6464316 2025-12-04,13:49:55.000,338,11098727,-795,0,1764856194,13127.74815616999,362.6022419400033,54000.09444912 2025-12-04,13:49:56.000,338,11098742,-795,0,1764856195,13127.101470410002,362.3202767399998,54000.11541048 2025-12-04,13:49:57.000,338,11098720,-795,0,1764856196,13126.522147749994,361.69290416999866,53999.90579688 2025-12-04,13:49:58.000,338,11098702,-795,0,1764856197,13126.56930191999,361.59421635000035,54000.05252640001 2025-12-04,13:49:59.000,338,11098696,-795,0,1764856198,13126.724237049995,361.4038898400031,53999.40272424 2025-12-04,13:50:00.000,338,11098719,-795,0,1764856199,13127.505649009989,361.22061245999794,53999.339840160006 2025-12-04,13:50:01.000,338,11098739,-795,0,1764856200,13127.566275799989,361.24880898000265,53998.82279328 2025-12-04,13:50:02.000,338,11098744,-795,0,1764856201,13127.236196609992,361.50962679000077,53998.2009396 2025-12-04,13:50:03.000,338,11098669,-795,0,1764856202,13126.151650699998,361.79159199000424,53997.62100864 2025-12-04,13:50:04.000,338,11098719,-795,0,1764856203,13124.44062796,361.90437807000126,53997.18082008001 2025-12-04,13:50:05.000,338,11098693,-795,0,1764856204,13123.288718949996,361.79159199000424,53996.824476960006 2025-12-04,13:50:06.000,338,11098656,-795,0,1764856205,13122.487098060003,361.23471072000393,53996.55197928 2025-12-04,13:50:07.000,338,11098742,-755,0,1764856206,13121.71915872,360.3888151200008,53996.468133840004 2025-12-04,13:50:08.000,338,11098689,-795,0,1764856207,13121.409288459989,359.24685606000276,53996.34236568001 2025-12-04,13:50:09.000,338,11098663,-795,0,1764856208,13120.904065210001,358.647680009999,53995.48993704 2025-12-04,13:50:10.000,338,11098694,-795,0,1764856209,13120.82322949,358.29522351000196,53995.76243472001 2025-12-04,13:50:11.000,338,11098731,-795,0,1764856210,13121.341925359993,358.54194306000136,53995.65762792 2025-12-04,13:50:12.000,338,11098717,-795,0,1764856211,13121.624850379994,360.08570252999925,53995.78339608 2025-12-04,13:50:13.000,338,11098716,-795,0,1764856212,13121.94145695,361.4038898400031,53995.545834 2025-12-04,13:50:14.000,338,11098695,-795,0,1764856213,13122.480361749993,362.3273258699992,53995.23840072001 2025-12-04,13:50:15.000,338,11098752,-795,0,1764856214,13123.275246329991,363.41289189000236,53995.11961968001 2025-12-04,13:50:16.000,338,11098747,-795,0,1764856215,13124.164439249995,364.3292787899991,53994.68641824001 2025-12-04,13:50:17.000,338,11098756,-795,0,1764856216,13125.18835836999,365.35140264000074,53994.82616064 2025-12-04,13:50:18.000,338,11098710,-795,0,1764856217,13126.185332249988,366.23254389000067,53994.59558568001 2025-12-04,13:50:19.000,338,11098644,-795,0,1764856218,13126.57603823,367.12073426999996,53994.323088 2025-12-04,13:50:20.000,338,11098734,-795,0,1764856219,13126.724237049995,367.62827163000475,53994.59558568001 2025-12-04,13:50:21.000,338,11098695,-795,0,1764856220,13126.71076442999,367.52958380999917,53994.455843280004 2025-12-04,13:50:22.000,338,11098687,-795,0,1764856221,13126.953271589991,367.5436820699979,53994.3929592 2025-12-04,13:50:23.000,338,11098738,-795,0,1764856222,13127.175569819992,367.25466774000233,53994.09950016 2025-12-04,13:50:24.000,338,11098707,-795,0,1764856223,13127.202515060002,367.1136851400006,53994.19731984 2025-12-04,13:50:25.000,338,11098739,-795,0,1764856224,13127.471967459998,366.7400812499982,53994.29513952 2025-12-04,13:50:26.000,338,11098737,-795,0,1764856225,13127.539330559994,365.92238216999976,53994.65148264 2025-12-04,13:50:27.000,338,11098738,-795,0,1764856226,13127.303559710002,365.1963217800003,53994.92398032001 2025-12-04,13:50:28.000,338,11098669,-795,0,1764856227,13127.168833509997,364.9143565800041,53995.077696960005 2025-12-04,13:50:29.000,338,11098702,-795,0,1764856228,13127.263141850002,364.7522265900043,53994.87507048 2025-12-04,13:50:30.000,338,11098730,-795,0,1764856229,13127.85593713,364.7522265900043,53994.87507048 2025-12-04,13:50:31.000,338,11098729,-795,0,1764856230,13128.233170489992,365.25271482000244,53995.07070984001 2025-12-04,13:50:32.000,338,11098688,-795,0,1764856231,13128.468941339997,366.7048356000014,53995.45500144001 2025-12-04,13:50:33.000,338,11098724,-795,0,1764856232,13129.573696179992,367.7692542299992,53996.034932400005 2025-12-04,13:50:34.000,338,11098697,-795,0,1764856233,13130.617824230001,368.3754794100023,53996.3842884 2025-12-04,13:50:35.000,338,11098752,-795,0,1764856234,13131.71584276,368.9112132900045,53996.57294064 2025-12-04,13:50:36.000,338,11098687,-795,0,1764856235,13132.800388669995,369.8698949700047,53996.84543832001 2025-12-04,13:50:37.000,338,11098698,-795,0,1764856236,13133.265194059997,371.06119793999824,53996.79652848001 2025-12-04,13:50:38.000,338,11098710,-795,0,1764856237,13133.447074429998,372.32299220999994,53996.992167840006 2025-12-04,13:50:39.000,338,11098707,-795,0,1764856238,13133.447074429998,373.41560736000247,53997.02011632 2025-12-04,13:50:40.000,338,11098716,-795,0,1764856239,13133.669372659999,373.89494820000255,53997.87254496001 2025-12-04,13:50:41.000,338,11098721,-795,0,1764856240,13134.13417805,374.0852747099998,53998.27779792 2025-12-04,13:50:42.000,338,11098724,-795,0,1764856241,13134.612456059993,374.2756012200043,53998.49439864001 2025-12-04,13:50:43.000,338,11098682,-795,0,1764856242,13135.10420668999,374.4306820800048,53998.74593496 2025-12-04,13:50:44.000,338,11098695,-795,0,1764856243,13135.346713849991,374.19101166000473,53998.550295600005 2025-12-04,13:50:45.000,338,11098740,-795,0,1764856244,13135.589221009992,373.3803617099984,53998.62016680001 2025-12-04,13:50:46.000,338,11098700,-795,0,1764856245,13136.067499019999,373.0138069500026,53998.73196072 2025-12-04,13:50:47.000,338,11098781,-795,0,1764856246,13135.818255550003,372.81643130999873,53999.221059120006 2025-12-04,13:50:48.000,338,11098713,-795,0,1764856247,13135.663320419997,372.59790828000405,53999.388750000006 2025-12-04,13:50:49.000,338,11098737,-795,0,1764856248,13135.993399609994,372.23840265000035,53999.23503336 2025-12-04,13:50:50.000,338,11098778,-795,0,1764856249,13136.754602640001,371.6533248600026,53999.724131760006 2025-12-04,13:50:51.000,338,11098731,-795,0,1764856250,13137.44844257,371.5898826900011,53999.940732480005 2025-12-04,13:50:52.000,338,11098691,-795,0,1764856251,13138.014292610002,371.86479875999794,54000.38092104 2025-12-04,13:50:53.000,338,11098752,-795,0,1764856252,13138.78223194999,372.4428274200036,54000.73726416 2025-12-04,13:50:54.000,338,11098703,-795,0,1764856253,13139.711842729994,373.3803617099984,54001.331169360004 2025-12-04,13:50:55.000,338,11098674,-795,0,1764856254,13140.594299340002,374.0852747099998,54001.79231928 2025-12-04,13:50:56.000,338,11098747,-795,0,1764856255,13141.416129159996,374.8677281400014,54002.37225024 2025-12-04,13:50:57.000,338,11098703,-795,0,1764856256,13142.244695289999,375.12854594999953,54003.06397512 2025-12-04,13:50:58.000,338,11098738,-795,0,1764856257,13143.423549539999,375.1990372500004,54003.30852432 2025-12-04,13:50:59.000,338,11098662,-795,0,1764856258,13144.407050799993,375.09330030000274,54003.32249856 2025-12-04,13:51:00.000,338,11098713,-795,0,1764856259,13145.612850289988,374.4306820800048,54003.748712880006 2025-12-04,13:51:01.000,338,11098678,-795,0,1764856260,13146.232590809996,373.45085300999926,54004.79678088001 2025-12-04,13:51:02.000,338,11098693,-795,0,1764856261,13146.784968229993,372.61200654000277,54005.31382776 2025-12-04,13:51:03.000,338,11098759,-795,0,1764856262,13147.014002769989,371.329064880003,54005.71908072 2025-12-04,13:51:04.000,338,11098676,-795,0,1764856263,13147.007266459994,369.70776498000487,54005.977604160005 2025-12-04,13:51:05.000,338,11098704,-795,0,1764856264,13147.014002769989,368.4248233199978,54006.026514000005 2025-12-04,13:51:06.000,338,11098714,-795,0,1764856265,13146.973584909989,368.1005633399982,54006.361895760005 2025-12-04,13:51:07.000,338,11098731,-795,0,1764856266,13146.414471179996,369.02399937000155,54006.62740632 2025-12-04,13:51:08.000,338,11098672,-795,0,1764856267,13146.192172949995,370.9695592499993,54007.22829864 2025-12-04,13:51:09.000,338,11098720,-795,0,1764856268,13146.872540259988,372.3934835100008,54007.2841956 2025-12-04,13:51:10.000,338,11098732,-795,0,1764856269,13148.118757609998,372.4639748100017,54008.038804560005 2025-12-04,13:51:11.000,338,11098767,-795,0,1764856270,13149.257193999998,372.3159430800006,54008.5069416 2025-12-04,13:51:12.000,338,11098693,-795,0,1764856271,13150.388894080003,371.8507004999992,54008.758477920004 2025-12-04,13:51:13.000,338,11098701,-795,0,1764856272,13151.338713789992,372.1679113499995,54009.12180816 2025-12-04,13:51:14.000,338,11098735,-795,0,1764856273,13151.918036449999,372.99265956000454,54009.36635736 2025-12-04,13:51:15.000,338,11098745,-795,0,1764856274,13152.20096147,374.07822558000044,54009.85545576001 2025-12-04,13:51:16.000,338,11098644,-795,0,1764856275,13152.544513280001,374.5293699000031,54010.29564432 2025-12-04,13:51:17.000,338,11098708,-795,0,1764856276,13152.874592469998,374.48707511999964,54010.66596168001 2025-12-04,13:51:18.000,338,11098724,-795,0,1764856277,13153.25856214,374.20510992000345,54011.106150240004 2025-12-04,13:51:19.000,338,11098689,-795,0,1764856278,13153.35960679,373.9019973300019,54010.74980712 2025-12-04,13:51:20.000,338,11098761,-795,0,1764856279,13153.52127823,373.2957721499988,54011.3017896 2025-12-04,13:51:21.000,338,11098718,-795,0,1764856280,13153.588641329996,372.20315700000356,54011.66511984 2025-12-04,13:51:22.000,338,11098704,-795,0,1764856281,13153.51454191999,371.44890008999937,54012.2101152 2025-12-04,13:51:23.000,338,11098753,-795,0,1764856282,13153.467387749995,370.2787445100039,54012.35684472 2025-12-04,13:51:24.000,338,11098671,-795,0,1764856283,13154.013028859998,369.00990111000283,54012.40575456 2025-12-04,13:51:25.000,338,11098687,-795,0,1764856284,13154.57214258999,369.22137500999816,54012.79004616 2025-12-04,13:51:26.000,338,11098736,-795,0,1764856285,13154.61256044999,369.4751436900042,54012.60139392 2025-12-04,13:51:27.000,338,11098775,-795,0,1764856286,13154.84159499,369.72891237000294,54012.37081896001 2025-12-04,13:51:28.000,338,11098817,-795,0,1764856287,13155.030211669997,370.1800566899983,54012.11928264 2025-12-04,13:51:29.000,338,11098694,-795,0,1764856288,13155.279455139993,370.3774323300022,54011.965566000006 2025-12-04,13:51:30.000,338,11098725,-795,0,1764856289,13155.825096249995,370.17300755999895,54012.349857600006 2025-12-04,13:51:31.000,338,11098715,-795,0,1764856290,13155.885723039995,369.14383457999793,54012.53152272 2025-12-04,13:51:32.000,338,11098690,-795,0,1764856291,13155.946349829996,368.30498811000143,54012.496587120004 2025-12-04,13:51:33.000,338,11098723,-795,0,1764856292,13155.56911646999,367.7551559700005,54012.0703728 2025-12-04,13:51:34.000,338,11098790,-795,0,1764856293,13154.908958089996,367.28286425999977,54011.73499104 2025-12-04,13:51:35.000,338,11098751,-795,0,1764856294,13154.61929676,366.92335863000335,54011.560313040005 2025-12-04,13:51:36.000,338,11098713,-795,0,1764856295,13154.100600889993,366.3876247500011,54011.825823600004 2025-12-04,13:51:37.000,338,11098732,-795,0,1764856296,13153.932193139997,365.9012347800017,54011.85377208 2025-12-04,13:51:38.000,338,11098696,-795,0,1764856297,13153.682949670001,365.42894307000097,54011.93761752001 2025-12-04,13:51:39.000,338,11098754,-795,0,1764856298,13153.37981572,364.4914087799989,54011.59524864 2025-12-04,13:51:40.000,338,11098704,-795,0,1764856299,13153.35287047999,364.1460014100012,54011.776913760004 2025-12-04,13:51:41.000,338,11098700,-795,0,1764856300,13152.834174609998,363.6173166599983,54011.965566000006 2025-12-04,13:51:42.000,338,11098671,-795,0,1764856301,13152.13359836999,362.6022419400033,54011.95159176 2025-12-04,13:51:43.000,338,11098718,-795,0,1764856302,13151.20398759,361.7281498200027,54012.42671592 2025-12-04,13:51:44.000,338,11098707,-795,0,1764856303,13150.449520869988,360.6566820599983,54012.58741968001 2025-12-04,13:51:45.000,338,11098726,-795,0,1764856304,13149.991451789996,360.29717643000185,54012.55947120001 2025-12-04,13:51:46.000,338,11098730,-795,0,1764856305,13149.82304404,360.2901273000025,54012.71318784 2025-12-04,13:51:47.000,338,11098735,-795,0,1764856306,13150.099232749992,360.5720924999987,54012.74113632 2025-12-04,13:51:48.000,338,11098731,-795,0,1764856307,13150.233958949997,361.44618461999926,54012.99267264001 2025-12-04,13:51:49.000,338,11098728,-795,0,1764856308,13150.031869649996,363.11682843000017,54012.74113632 2025-12-04,13:51:50.000,338,11098752,-795,0,1764856309,13150.321530979993,365.31615699000395,54013.48875816 2025-12-04,13:51:51.000,338,11098732,-795,0,1764856310,13150.375421459998,367.3392573000019,54013.59356496001 2025-12-04,13:51:52.000,338,11098741,-795,0,1764856311,13150.71223695999,368.2133494200025,54013.642474800006 2025-12-04,13:51:53.000,338,11098735,-795,0,1764856312,13151.298295929992,367.8679420500048,54013.4328612 2025-12-04,13:51:54.000,338,11098702,-795,0,1764856313,13151.97866324,367.029095580001,54013.39093848 2025-12-04,13:51:55.000,338,11098714,-795,0,1764856314,13152.328951359996,367.18417644000147,54013.237221840005 2025-12-04,13:51:56.000,338,11098690,-795,0,1764856315,13152.355896599991,367.5366329399985,54013.02760824 2025-12-04,13:51:57.000,338,11098709,-795,0,1764856316,13152.685975790002,367.60007511000003,54012.971711280006 2025-12-04,13:51:58.000,338,11098719,-795,0,1764856317,13152.490622799996,367.62827163000475,54012.517548480006 2025-12-04,13:51:59.000,338,11098767,-795,0,1764856318,13151.621638809993,367.76220509999985,54011.67210696001 2025-12-04,13:52:00.000,338,11098706,-795,0,1764856319,13151.08273401,367.03614471000037,54011.32973808 2025-12-04,13:52:01.000,338,11098730,-795,0,1764856320,13150.429311939988,366.1831999799979,54010.29564432 2025-12-04,13:52:02.000,338,11098758,-795,0,1764856321,13149.304348169993,365.40074655000353,54009.99519816001 2025-12-04,13:52:03.000,338,11098774,-795,0,1764856322,13148.34105584,364.05436272000225,54009.49212552001 2025-12-04,13:52:04.000,338,11098711,-795,0,1764856323,13147.909932000002,362.9617475699997,54009.212640720005 2025-12-04,13:52:05.000,338,11098667,-795,0,1764856324,13147.330609339995,362.5669962899992,54008.82136200001 2025-12-04,13:52:06.000,338,11098699,-795,0,1764856325,13146.946639669994,362.3696206500026,54008.41610904001 2025-12-04,13:52:07.000,338,11098750,-795,0,1764856326,13146.710868820002,362.2638836999977,54008.01085608001 2025-12-04,13:52:08.000,338,11098694,-795,0,1764856327,13146.353844389996,362.24978543999896,54007.25624712 2025-12-04,13:52:09.000,338,11098745,-795,0,1764856328,13146.299953909991,362.31322761000047,54006.85099416 2025-12-04,13:52:10.000,338,11098733,-795,0,1764856329,13146.838858709998,362.07355719000043,54006.767148720006 2025-12-04,13:52:11.000,338,11098747,-795,0,1764856330,13147.3036641,361.8338867700004,54006.99073656 2025-12-04,13:52:12.000,338,11098692,-795,0,1764856331,13148.091812369988,361.58011809000163,54006.80907144001 2025-12-04,13:52:13.000,338,11098758,-795,0,1764856332,13149.243721379993,361.36864418999903,54006.54356088001 2025-12-04,13:52:14.000,338,11098713,-795,0,1764856333,13150.449520869988,361.7704445999989,54006.026514000005 2025-12-04,13:52:15.000,338,11098698,-795,0,1764856334,13151.823728109994,362.4753576000003,54005.425621680006 2025-12-04,13:52:16.000,338,11098705,-795,0,1764856335,13152.746602580002,363.0956810400021,54005.21600808 2025-12-04,13:52:17.000,338,11098693,-795,0,1764856336,13153.069945459989,363.5679727500028,54005.01338160001 2025-12-04,13:52:18.000,338,11098688,-795,0,1764856337,13153.069945459989,363.3212532000034,54004.91556192001 2025-12-04,13:52:19.000,338,11098693,-795,0,1764856338,13152.820701989993,363.05338625999866,54004.34261808001 2025-12-04,13:52:20.000,338,11098660,-795,0,1764856339,13152.989109739989,362.8630597500014,54004.063133280004 2025-12-04,13:52:21.000,338,11098731,-795,0,1764856340,13153.33939786,362.7855193200012,54003.64390608 2025-12-04,13:52:22.000,338,11098713,-795,0,1764856341,13153.49433298999,362.9687966999991,54003.029039520006 2025-12-04,13:52:23.000,338,11098695,-795,0,1764856342,13153.45391512999,363.1802706000017,54002.60981232 2025-12-04,13:52:24.000,338,11098755,-795,0,1764856343,13153.31918893,363.1097793000008,54001.92507456001 2025-12-04,13:52:25.000,338,11098709,-795,0,1764856344,13153.37307940999,362.4330628200041,54001.79231928 2025-12-04,13:52:26.000,338,11098716,-795,0,1764856345,13152.948691879988,360.60733815000276,54001.44296328001 2025-12-04,13:52:27.000,338,11098739,-795,0,1764856346,13152.126862059995,358.54194306000136,54000.95386488 2025-12-04,13:52:28.000,338,11098683,-795,0,1764856347,13151.439758439992,356.56113752999954,54000.46476648001 2025-12-04,13:52:29.000,338,11098744,-795,0,1764856348,13150.631401239989,354.89049371999863,53999.46560832 2025-12-04,13:52:30.000,338,11098686,-795,0,1764856349,13149.748944629995,353.776731179998,53999.23503336 2025-12-04,13:52:31.000,338,11098705,-795,0,1764856350,13149.51317377999,352.7123125500002,53998.97650992001 2025-12-04,13:52:32.000,338,11098721,-795,0,1764856351,13148.940587429992,351.86641695000435,53999.004458400006 2025-12-04,13:52:33.000,338,11098743,-795,0,1764856352,13147.869514140002,351.8311713000003,53998.46645016 2025-12-04,13:52:34.000,338,11098731,-795,0,1764856353,13146.387525940001,351.26019177000126,53997.96337752 2025-12-04,13:52:35.000,338,11098710,-795,0,1764856354,13144.487886519993,349.99839749999956,53997.65594424001 2025-12-04,13:52:36.000,338,11098671,-795,0,1764856355,13142.60845603,348.94807713000046,53997.02011632 2025-12-04,13:52:37.000,338,11098709,-795,0,1764856356,13141.18035830999,348.08103413999925,53996.4541596 2025-12-04,13:52:38.000,338,11098737,-795,0,1764856357,13139.401972469997,347.91890414999943,53996.069868 2025-12-04,13:52:39.000,338,11098765,-795,0,1764856358,13137.81220331,347.65103721000196,53995.28731056001 2025-12-04,13:52:40.000,338,11098721,-795,0,1764856359,13136.38410558999,347.6298898200039,53994.80519928001 2025-12-04,13:52:41.000,338,11098720,-795,0,1764856360,13134.881908459989,347.763823289999,53994.190332720005 2025-12-04,13:52:42.000,338,11098709,-795,0,1764856361,13133.615482179994,347.94710067000415,53993.09335488 2025-12-04,13:52:43.000,338,11098736,-795,0,1764856362,13132.61177199,347.763823289999,53992.20599064 2025-12-04,13:52:44.000,338,11098638,-795,0,1764856363,13132.160439220002,347.3831702700045,53991.178884 2025-12-04,13:52:45.000,338,11098696,-795,0,1764856364,13131.978558850002,347.78497068000434,53990.69677272 2025-12-04,13:52:46.000,338,11098701,-795,0,1764856365,13131.810151099991,348.2502132599984,53990.07491904 2025-12-04,13:52:47.000,338,11098749,-795,0,1764856366,13132.416418999994,348.99742104000325,53989.55088504 2025-12-04,13:52:48.000,338,11098709,-795,0,1764856367,13132.89469701,349.822169250001,53988.94999272 2025-12-04,13:52:49.000,338,11098718,-795,0,1764856368,13133.197830960002,351.2319952500038,53987.85301488 2025-12-04,13:52:50.000,338,11098685,-795,0,1764856369,13133.379711330002,353.91771377999976,53987.69231112001 2025-12-04,13:52:51.000,338,11098739,-795,0,1764856370,13133.938825059995,356.5963831800036,53987.315006640005 2025-12-04,13:52:52.000,338,11098704,-795,0,1764856371,13135.07052514,358.54194306000136,53987.25910968001 2025-12-04,13:52:53.000,338,11098742,-795,0,1764856372,13136.909537769992,359.9165234100001,53986.96565064 2025-12-04,13:52:54.000,338,11098770,-795,0,1764856373,13138.634033129994,360.353569470004,53986.67917872 2025-12-04,13:52:55.000,338,11098756,-795,0,1764856374,13140.668398749993,360.41701163999824,53986.61629464001 2025-12-04,13:52:56.000,338,11098745,-795,0,1764856375,13142.783600089992,360.4381590300036,53986.490526479996 2025-12-04,13:52:57.000,338,11098701,-795,0,1764856376,13143.78057396999,360.31832381999993,53986.546423440006 2025-12-04,13:52:58.000,338,11098752,-795,0,1764856377,13143.67952931999,360.02226035999774,53986.46956512001 2025-12-04,13:52:59.000,338,11098721,-795,0,1764856378,13143.41681322999,359.16226650000317,53986.55341056 2025-12-04,13:53:00.000,338,11098689,-715,0,1764856379,13143.113679280003,357.73834224000166,53986.72808856 2025-12-04,13:53:01.000,338,11098667,-795,0,1764856380,13142.244695289999,356.2862214600027,53986.7769984 2025-12-04,13:53:02.000,338,11098678,-795,0,1764856381,13141.18709462,354.7001672100014,53986.17610608 2025-12-04,13:53:03.000,338,11098682,-795,0,1764856382,13140.311374320001,353.2903412099986,53985.99444096001 2025-12-04,13:53:04.000,338,11098732,-795,0,1764856383,13139.024739109991,352.3246103999991,53986.043350800006 2025-12-04,13:53:05.000,338,11098724,-795,0,1764856384,13137.933456890001,351.3729778499983,53985.88963416 2025-12-04,13:53:06.000,338,11098757,-795,0,1764856385,13136.667030609991,350.2169205300015,53986.211041680006 2025-12-04,13:53:07.000,338,11098734,-795,0,1764856386,13135.461231119996,349.0397158199994,53986.19706744 2025-12-04,13:53:08.000,338,11098728,-795,0,1764856387,13134.572038199993,347.91890414999943,53986.05732504 2025-12-04,13:53:09.000,338,11098705,-795,0,1764856388,13133.97250661,347.4466124399987,53985.99444096001 2025-12-04,13:53:10.000,338,11098730,-795,0,1764856389,13134.07355126,347.8766093700033,53985.756878880005 2025-12-04,13:53:11.000,338,11098697,-795,0,1764856390,13134.262167939996,349.15955103000306,53985.763866 2025-12-04,13:53:12.000,338,11098720,-795,0,1764856391,13134.753918569993,350.11118358000385,53986.00142808 2025-12-04,13:53:13.000,338,11098747,-795,0,1764856392,13135.562275769997,350.65396658999816,53986.427642400005 2025-12-04,13:53:14.000,338,11098704,-795,0,1764856393,13136.33021511,351.069865260004,53986.462578 2025-12-04,13:53:15.000,338,11098703,-795,0,1764856394,13137.084681829998,351.5633043600028,53986.30187424001 2025-12-04,13:53:16.000,338,11098700,-795,0,1764856395,13137.872830100001,352.1342838900018,53986.17610608 2025-12-04,13:53:17.000,338,11098660,-795,0,1764856396,13138.55993371999,352.69116516000213,53985.9036084 2025-12-04,13:53:18.000,338,11098734,-795,0,1764856397,13139.253773650002,353.03657252999983,53985.73591752 2025-12-04,13:53:19.000,338,11098707,-795,0,1764856398,13139.792678449994,352.8462460200026,53985.16297368 2025-12-04,13:53:20.000,338,11098694,-795,0,1764856399,13140.378737419996,352.3175612699997,53985.38656152 2025-12-04,13:53:21.000,338,11098758,-795,0,1764856400,13140.641453509998,351.3518304600002,53985.12803808001 2025-12-04,13:53:22.000,338,11098711,-795,0,1764856401,13140.331583250001,349.8926605500019,53984.750733600005 2025-12-04,13:53:23.000,338,11098719,-795,0,1764856402,13139.422181399997,348.32775368999864,53984.296570800005 2025-12-04,13:53:24.000,338,11098705,-755,0,1764856403,13138.499306929989,346.48793075999856,53983.55593608 2025-12-04,13:53:25.000,338,11098728,-795,0,1764856404,13137.32045267999,345.2331856200035,53982.94106952 2025-12-04,13:53:26.000,338,11098717,-795,0,1764856405,13135.926036509998,344.93007303000195,53982.31222872 2025-12-04,13:53:27.000,338,11098749,-795,0,1764856406,13134.383421519997,345.53629820999777,53982.165499200004 2025-12-04,13:53:28.000,338,11098748,-795,0,1764856407,13132.73302557,346.22711295000045,53981.59954248 2025-12-04,13:53:29.000,338,11098766,-795,0,1764856408,13131.66868858999,347.0236646400008,53981.110444080005 2025-12-04,13:53:30.000,338,11098766,-795,0,1764856409,13132.248011249998,348.6731610600036,53981.09646984 2025-12-04,13:53:31.000,338,11098717,-795,0,1764856410,13133.514437529993,350.942980920001,53980.6632684 2025-12-04,13:53:32.000,338,11098691,-795,0,1764856411,13135.24566919999,353.9741068200019,53980.92877896 2025-12-04,13:53:33.000,338,11098719,-795,0,1764856412,13137.030791349993,357.1039205400011,53981.15236680001 2025-12-04,13:53:34.000,338,11098686,-795,0,1764856413,13138.876540289995,360.1632429599995,53981.76723336 2025-12-04,13:53:35.000,338,11098715,-795,0,1764856414,13140.493254690002,362.54584890000115,53982.06069240001 2025-12-04,13:53:36.000,338,11098719,-795,0,1764856415,13142.60171971999,363.7653483899994,53982.46594536001 2025-12-04,13:53:37.000,338,11098722,-795,0,1764856416,13144.9459556,363.8851836000031,53983.171644480004 2025-12-04,13:53:38.000,338,11098666,-795,0,1764856417,13147.020739079999,363.32830233000277,53983.409206560005 2025-12-04,13:53:39.000,338,11098741,-795,0,1764856418,13148.32084691,362.1299502300026,53983.50003912001 2025-12-04,13:53:40.000,338,11098735,-795,0,1764856419,13149.385183889994,360.49455206999846,53984.06599584 2025-12-04,13:53:41.000,338,11098723,-795,0,1764856420,13150.004924410001,358.67587653000373,53984.72977224 2025-12-04,13:53:42.000,338,11098717,-795,0,1764856421,13150.745918509994,356.39900753999973,53985.05816688001 2025-12-04,13:53:43.000,338,11098744,-795,0,1764856422,13150.86043578,354.36180897000304,53985.204896400006 2025-12-04,13:53:44.000,338,11098710,-795,0,1764856423,13150.570774449989,352.0708417200003,53985.12803808001 2025-12-04,13:53:45.000,338,11098711,-795,0,1764856424,13150.079023819992,349.37807405999774,53984.89746312 2025-12-04,13:53:46.000,338,11098731,-795,0,1764856425,13149.257193999998,347.09415594000166,53985.04419264 2025-12-04,13:53:47.000,338,11098736,-795,0,1764856426,13147.849305210002,345.6420351600027,53984.701823760006 2025-12-04,13:53:48.000,338,11098678,-795,0,1764856427,13146.0237652,344.70450087000063,53984.680862400004 2025-12-04,13:53:49.000,338,11098759,-795,0,1764856428,13143.54480312,344.73269738999807,53984.28958368001 2025-12-04,13:53:50.000,338,11098707,-795,0,1764856429,13141.335293439995,344.80318868999893,53983.89830496 2025-12-04,13:53:51.000,338,11098686,-795,0,1764856430,13139.422181399997,344.1546687299997,53983.507026240004 2025-12-04,13:53:52.000,338,11098738,-795,0,1764856431,13138.492570619994,344.2181109000012,53982.87119832 2025-12-04,13:53:53.000,338,11098708,-795,0,1764856432,13137.60337769999,344.9018765100045,53982.60568776 2025-12-04,13:53:54.000,338,11098711,-795,0,1764856433,13137.125099689998,345.85350905999803,53982.15851208001 2025-12-04,13:53:55.000,338,11098749,-795,0,1764856434,13136.55251334,347.1716963700019,53982.13755072001 2025-12-04,13:53:56.000,338,11098753,-795,0,1764856435,13136.22243414999,348.5956206300034,53981.96985984001 2025-12-04,13:53:57.000,338,11098726,-795,0,1764856436,13136.033817469994,349.92085706999933,53981.84409168001 2025-12-04,13:53:58.000,338,11098699,-795,0,1764856437,13135.474703740001,351.401174370003,53981.683387920006 2025-12-04,13:53:59.000,338,11098719,-795,0,1764856438,13134.491202479992,352.60657560000254,53981.21525088 2025-12-04,13:54:00.000,338,11098748,-795,0,1764856439,13133.527910149998,353.2691938200005,53981.12441832001 2025-12-04,13:54:01.000,338,11098731,-795,0,1764856440,13132.598299369994,353.3044394700046,53981.31307056 2025-12-04,13:54:02.000,338,11098729,-795,0,1764856441,13131.823623719996,352.22592258000077,53981.59954248 2025-12-04,13:54:03.000,338,11098720,-795,0,1764856442,13131.244301059989,352.12723476000247,53981.515697040006 2025-12-04,13:54:04.000,338,11098747,-795,0,1764856443,13130.23385456,352.5360843000017,53981.87902728 2025-12-04,13:54:05.000,338,11098733,-795,0,1764856444,13129.654531899992,353.092965570002,53982.19344768 2025-12-04,13:54:06.000,338,11098721,-795,0,1764856445,13129.560223560002,354.2208263700013,53982.17947344001 2025-12-04,13:54:07.000,338,11098767,-795,0,1764856446,13130.18670038999,355.06672197000444,53982.3401772 2025-12-04,13:54:08.000,338,11098705,-795,0,1764856447,13131.318400469994,355.9901580000005,53982.99696648001 2025-12-04,13:54:09.000,338,11098765,-795,0,1764856448,13132.133493979993,356.8783483799998,53983.122734640005 2025-12-04,13:54:10.000,338,11098698,-795,0,1764856449,13133.110258929992,358.1401426500015,53984.28958368001 2025-12-04,13:54:11.000,338,11098744,-795,0,1764856450,13134.235222700001,359.9447199300048,53984.82060480001 2025-12-04,13:54:12.000,338,11098656,-795,0,1764856451,13135.447758499991,362.1863432700047,53985.21887064 2025-12-04,13:54:13.000,338,11098691,-795,0,1764856452,13136.734393710001,364.49845790999825,53985.6241236 2025-12-04,13:54:14.000,338,11098729,-795,0,1764856453,13137.994083680001,366.2959860600022,53985.8337372 2025-12-04,13:54:15.000,338,11098716,-795,0,1764856454,13138.997793869996,367.50138729000173,53986.24597728 2025-12-04,13:54:16.000,338,11098711,-795,0,1764856455,13140.277692769996,367.7058120599977,53987.23814832001 2025-12-04,13:54:17.000,338,11098725,-795,0,1764856456,13141.840516689997,367.21942208999826,53988.272242080006 2025-12-04,13:54:18.000,338,11098728,-795,0,1764856457,13143.48417633,366.7048356000014,53989.00588968 2025-12-04,13:54:19.000,338,11098735,-795,0,1764856458,13144.92574667,366.62729517000116,53989.28537448 2025-12-04,13:54:20.000,338,11098751,-795,0,1764856459,13145.97661102999,366.6202460400018,53989.93517664 2025-12-04,13:54:21.000,338,11098757,-675,0,1764856460,13146.630033100002,365.92238216999976,53990.235622800006 2025-12-04,13:54:22.000,338,11098679,-715,0,1764856461,13147.040948009999,365.6333678400042,53990.66183712001 2025-12-04,13:54:23.000,338,11098734,-755,0,1764856462,13146.798440849998,365.71090827000444,53991.11599992001 2025-12-04,13:54:24.000,338,11098723,-795,0,1764856463,13146.24606343,365.67566262000037,53991.744840720006 2025-12-04,13:54:25.000,338,11098739,-795,0,1764856464,13145.579168739998,364.9637004899996,53992.21996488001 2025-12-04,13:54:26.000,338,11098714,-795,0,1764856465,13144.952691909995,363.90633099000115,53992.80688296 2025-12-04,13:54:27.000,338,11098712,-795,0,1764856466,13143.922036479991,362.7361754099984,53993.302968480006 2025-12-04,13:54:28.000,338,11098730,-795,0,1764856467,13143.093470350002,361.8479850299991,53993.42873664 2025-12-04,13:54:29.000,338,11098756,-795,0,1764856468,13142.756654849996,361.01618769000197,53993.36585256 2025-12-04,13:54:30.000,338,11098680,-795,0,1764856469,13142.594983409996,361.3897915800044,53994.13443576001 2025-12-04,13:54:31.000,338,11098732,-795,0,1764856470,13142.857699499997,362.36257152000326,53994.80519928001 2025-12-04,13:54:32.000,338,11098698,-795,0,1764856471,13143.019370939997,363.1450249500049,53995.42006584 2025-12-04,13:54:33.000,338,11098758,-795,0,1764856472,13143.100206659998,363.6737097000005,53995.87422864 2025-12-04,13:54:34.000,338,11098723,-795,0,1764856473,13143.56501205,365.04124091999984,53996.24454600001 2025-12-04,13:54:35.000,338,11098737,-795,0,1764856474,13144.211697810002,366.2466421499994,53996.586914880005 2025-12-04,13:54:36.000,338,11098713,-795,0,1764856475,13144.541776999999,366.85991646000184,53996.56595352 2025-12-04,13:54:37.000,338,11098701,-795,0,1764856476,13145.208671690001,367.2969625199985,53996.74063152 2025-12-04,13:54:38.000,338,11098688,-795,0,1764856477,13145.525278259993,367.1912255700008,53996.936270879996 2025-12-04,13:54:39.000,338,11098756,-795,0,1764856478,13145.02005500999,366.25369127999875,53997.117936 2025-12-04,13:54:40.000,338,11098710,-795,0,1764856479,13144.92574667,365.337304380002,53997.495240480006 2025-12-04,13:54:41.000,338,11098751,-795,0,1764856480,13144.663030579999,364.35042618000443,53997.87254496001 2025-12-04,13:54:42.000,338,11098736,-795,0,1764856481,13144.238643049997,363.79354491000413,53998.08914568001 2025-12-04,13:54:43.000,338,11098706,-795,0,1764856482,13144.373369249988,363.6173166599983,53998.04023584001 2025-12-04,13:54:44.000,338,11098704,-795,0,1764856483,13144.95942821999,363.11682843000017,53998.00530024 2025-12-04,13:54:45.000,338,11098696,-795,0,1764856484,13145.323188959992,361.89027981000254,53998.37561760001 2025-12-04,13:54:46.000,338,11098711,-795,0,1764856485,13145.464651469993,360.9034016099977,53998.94157432 2025-12-04,13:54:47.000,338,11098757,-795,0,1764856486,13145.215407999996,359.9165234100001,53998.94157432 2025-12-04,13:54:48.000,338,11098737,-795,0,1764856487,13144.912274049995,358.87325217000034,53999.04638112001 2025-12-04,13:54:49.000,338,11098733,-795,0,1764856488,13144.9459556,357.7101457200042,53998.90663872001 2025-12-04,13:54:50.000,338,11098766,-795,0,1764856489,13145.612850289988,356.9770361999981,53999.13022656 2025-12-04,13:54:51.000,338,11098695,-795,0,1764856490,13146.16522771,357.3224435700031,53999.51451816 2025-12-04,13:54:52.000,338,11098645,-795,0,1764856491,13146.731077750002,357.77358788999845,53999.842912800006 2025-12-04,13:54:53.000,338,11098734,-795,0,1764856492,13147.371027199995,358.0907987399987,54000.53463768001 2025-12-04,13:54:54.000,338,11098729,-795,0,1764856493,13148.35452845999,359.02128390000144,54000.72328992001 2025-12-04,13:54:55.000,338,11098713,-795,0,1764856494,13149.001214219992,359.57816517000174,54001.07963304 2025-12-04,13:54:56.000,338,11098711,-795,0,1764856495,13150.382157769993,360.4734046800004,54001.72943520001 2025-12-04,13:54:57.000,338,11098708,-795,0,1764856496,13151.756365009998,361.3052020200048,54001.8691776 2025-12-04,13:54:58.000,338,11098764,-795,0,1764856497,13152.948691879988,361.7704445999989,54002.36526312 2025-12-04,13:54:59.000,338,11098654,-795,0,1764856498,13153.777258009992,362.2074906600028,54002.4630828 2025-12-04,13:55:00.000,338,11098637,-795,0,1764856499,13154.53172472999,362.46125934000156,54003.343459920005 2025-12-04,13:55:01.000,338,11098697,-795,0,1764856500,13155.164937870002,362.42601369000477,54004.02819768001 2025-12-04,13:55:02.000,338,11098717,-795,0,1764856501,13155.542171229994,363.1732214700023,54004.587167280006 2025-12-04,13:55:03.000,338,11098717,-795,0,1764856502,13155.79815101,363.4692849300045,54005.03434296001 2025-12-04,13:55:04.000,338,11098744,-795,0,1764856503,13156.128230199996,363.16617234000296,54005.16709824 2025-12-04,13:55:05.000,338,11098709,-795,0,1764856504,13156.741234409994,363.3705971099989,54005.153124 2025-12-04,13:55:06.000,338,11098691,-795,0,1764856505,13157.044368359995,363.64551318000304,54005.80292616001 2025-12-04,13:55:07.000,338,11098698,-795,0,1764856506,13157.603482090002,363.99092055000074,54006.45272832001 2025-12-04,13:55:08.000,338,11098713,-795,0,1764856507,13157.771889839998,365.2386165600037,54007.1793888 2025-12-04,13:55:09.000,338,11098758,-795,0,1764856508,13157.145413009996,365.3936974200042,54007.12349184001 2025-12-04,13:55:10.000,338,11098704,-795,0,1764856509,13157.206039799996,365.3232061200033,54007.79425536001 2025-12-04,13:55:11.000,338,11098732,-795,0,1764856510,13157.394656479992,366.26778954000474,54008.108675760006 2025-12-04,13:55:12.000,338,11098723,-795,0,1764856511,13157.394656479992,367.50138729000173,54008.13662424 2025-12-04,13:55:13.000,338,11098756,-795,0,1764856512,13157.25993028,366.92335863000335,54008.43008328 2025-12-04,13:55:14.000,338,11098723,-795,0,1764856513,13157.273402899991,366.3453299699977,54008.723542319996 2025-12-04,13:55:15.000,338,11098748,-795,0,1764856514,13157.509173749997,365.87303826000425,54009.18469224001 2025-12-04,13:55:16.000,338,11098637,-795,0,1764856515,13158.05481486,365.2597639500018,54009.58295808 2025-12-04,13:55:17.000,338,11098722,-795,0,1764856516,13158.869908369998,365.1610761300035,54009.89737848 2025-12-04,13:55:18.000,338,11098716,-795,0,1764856517,13159.30776851999,364.9777987499983,54010.19782464 2025-12-04,13:55:19.000,338,11098728,-795,0,1764856518,13159.65805664,364.3715735700025,54009.834494400005 2025-12-04,13:55:20.000,338,11098701,-795,0,1764856519,13160.277797159993,365.00599527000304,54010.554167760005 2025-12-04,13:55:21.000,338,11098735,-795,0,1764856520,13160.83691089,365.3091078600046,54011.155060080004 2025-12-04,13:55:22.000,338,11098759,-795,0,1764856521,13161.470124029998,364.5407526900017,54011.83979784001 2025-12-04,13:55:23.000,338,11098726,-795,0,1764856522,13162.298690160002,363.5045305800013,54012.39178032001 2025-12-04,13:55:24.000,338,11098661,-795,0,1764856523,13162.94537591999,362.7996175799999,54012.55248408 2025-12-04,13:55:25.000,338,11098688,-795,0,1764856524,13163.443862859996,362.9617475699997,54012.9088272 2025-12-04,13:55:26.000,338,11098722,-795,0,1764856525,13164.029921829999,362.7996175799999,54013.069530960005 2025-12-04,13:55:27.000,338,11098714,-795,0,1764856526,13163.874986699993,362.4542102100022,54013.13241504001 2025-12-04,13:55:28.000,338,11098729,-795,0,1764856527,13163.302400349996,361.699953299998,54013.0835052 2025-12-04,13:55:29.000,338,11098753,-795,0,1764856528,13162.696132449993,360.2407833899997,54012.9088272 2025-12-04,13:55:30.000,338,11098749,-795,0,1764856529,13162.352580639992,359.0706278100042,54013.188312000006 2025-12-04,13:55:31.000,338,11098726,-795,0,1764856530,13162.110073479991,359.0424312899995,54013.25119608 2025-12-04,13:55:32.000,338,11098687,-795,0,1764856531,13161.70589487999,358.73931869999797,54013.020621120006 2025-12-04,13:55:33.000,338,11098739,-795,0,1764856532,13161.60485022999,358.5701395799988,54012.62934240001 2025-12-04,13:55:34.000,338,11098727,-795,0,1764856533,13160.863856129996,357.8088335400025,54012.2101152 2025-12-04,13:55:35.000,338,11098705,-795,0,1764856534,13159.967926899997,357.047527499999,54011.90966904 2025-12-04,13:55:36.000,338,11098742,-795,0,1764856535,13159.166306009989,355.8280280100007,54011.76293952 2025-12-04,13:55:37.000,338,11098711,-795,0,1764856536,13158.405102979996,354.10099115999765,54011.58127440001 2025-12-04,13:55:38.000,338,11098691,-795,0,1764856537,13157.677581499993,352.6770669000034,54011.057240400005 2025-12-04,13:55:39.000,338,11098710,-795,0,1764856538,13156.673871309999,351.3377322000015,54009.90436560001 2025-12-04,13:55:40.000,338,11098723,-795,0,1764856539,13156.303374260002,350.2662644400043,54010.002185280006 2025-12-04,13:55:41.000,338,11098721,-795,0,1764856540,13155.8587778,348.8141436599981,54009.33840888 2025-12-04,13:55:42.000,338,11098738,-795,0,1764856541,13155.95308613999,348.37709760000143,54008.98206576 2025-12-04,13:55:43.000,338,11098715,-795,0,1764856542,13155.91940459,348.1585745699995,54008.61873552 2025-12-04,13:55:44.000,338,11098699,-795,0,1764856543,13155.93287720999,347.6580863400013,54008.30431512 2025-12-04,13:55:45.000,338,11098737,-795,0,1764856544,13155.71057897999,347.96119893000287,54008.17854696001 2025-12-04,13:55:46.000,338,11098731,-795,0,1764856545,13154.895485469991,348.348901080004,54007.59861600001 2025-12-04,13:55:47.000,338,11098767,-795,0,1764856546,13153.925456830002,347.98234632000094,54006.6553548 2025-12-04,13:55:48.000,338,11098707,-795,0,1764856547,13152.968900809989,347.12940158999845,54005.94965568001 2025-12-04,13:55:49.000,338,11098720,-795,0,1764856548,13151.830464419989,346.3046533800007,54005.25094368001 2025-12-04,13:55:50.000,338,11098721,-795,0,1764856549,13151.244405450001,345.94514775000425,54005.03434296001 2025-12-04,13:55:51.000,338,11098694,-795,0,1764856550,13150.9412715,345.6561334200014,54004.48934760001 2025-12-04,13:55:52.000,338,11098681,-795,0,1764856551,13150.69202802999,345.67023168000014,54003.97230072 2025-12-04,13:55:53.000,338,11098714,-795,0,1764856552,13150.590983379989,345.5997403799993,54003.126859200005 2025-12-04,13:55:54.000,338,11098703,-795,0,1764856553,13149.951033929996,345.71957559000293,54002.18359800001 2025-12-04,13:55:55.000,338,11098742,-795,0,1764856554,13149.034895769997,346.19186730000365,54001.114568640005 2025-12-04,13:55:56.000,338,11098695,-795,0,1764856555,13147.721315319992,346.0085899199985,54000.3320112 2025-12-04,13:55:57.000,338,11098752,-795,0,1764856556,13146.19890925999,345.0358099799996,53999.59137648 2025-12-04,13:55:58.000,338,11098716,-795,0,1764856557,13144.831438329995,342.87877619999927,53998.82978040001 2025-12-04,13:55:59.000,338,11098740,-795,0,1764856558,13143.4639674,340.171910279998,53997.48126624 2025-12-04,13:56:00.000,338,11098779,-795,0,1764856559,13142.28511315,338.3602838700026,53996.705695920005 2025-12-04,13:56:01.000,338,11098739,-795,0,1764856560,13141.375711299996,337.07029308000347,53995.545834 2025-12-04,13:56:02.000,338,11098689,-795,0,1764856561,13140.075603469995,336.1468570500001,53994.49776600001 2025-12-04,13:56:03.000,338,11098707,-795,0,1764856562,13138.68792361,336.217348350001,53993.449698000004 2025-12-04,13:56:04.000,338,11098712,-795,0,1764856563,13137.44170625999,336.915212220003,53992.62521784001 2025-12-04,13:56:05.000,338,11098734,-795,0,1764856564,13136.22917046,337.59897782999906,53991.8077248 2025-12-04,13:56:06.000,338,11098707,-795,0,1764856565,13135.14462454999,337.7188130400027,53991.004206000005 2025-12-04,13:56:07.000,338,11098714,-795,0,1764856566,13134.612456059993,337.63422348000313,53990.41728792 2025-12-04,13:56:08.000,338,11098689,-795,0,1764856567,13134.02639708999,337.5707813100016,53989.26441312 2025-12-04,13:56:09.000,338,11098728,-795,0,1764856568,13133.029423209991,337.4791426200027,53988.209358 2025-12-04,13:56:10.000,338,11098645,-795,0,1764856569,13132.167175529998,337.83159911999974,53987.531607360004 2025-12-04,13:56:11.000,338,11098730,-795,0,1764856570,13131.291455229999,338.1840556200041,53987.03552184 2025-12-04,13:56:12.000,338,11098728,-795,0,1764856571,13130.530252199991,338.5929051600033,53986.38571968 2025-12-04,13:56:13.000,338,11098773,-795,0,1764856572,13129.566959869997,339.3330638100015,53985.54726528 2025-12-04,13:56:14.000,338,11098764,-795,0,1764856573,13128.873119939999,340.66534938000405,53984.81361768001 2025-12-04,13:56:15.000,338,11098758,-795,0,1764856574,13128.428523479997,341.76501365999866,53983.82144664 2025-12-04,13:56:16.000,338,11098721,-795,0,1764856575,13128.253379419992,342.38533710000047,53983.34632248 2025-12-04,13:56:17.000,338,11098743,-795,0,1764856576,13127.97719071,342.96336575999885,53983.01792784001 2025-12-04,13:56:18.000,338,11098749,-795,0,1764856577,13127.094734099992,343.5766400700013,53982.8642112 2025-12-04,13:56:19.000,338,11098684,-795,0,1764856578,13125.51843756,343.1818887900008,53982.06069240001 2025-12-04,13:56:20.000,338,11098699,-795,0,1764856579,13124.265483899995,341.77911192000465,53981.515697040006 2025-12-04,13:56:21.000,338,11098739,-795,0,1764856580,13122.594879019998,340.10846811000374,53980.8030108 2025-12-04,13:56:22.000,338,11098726,-795,0,1764856581,13120.931010449996,338.607003420002,53979.83180112001 2025-12-04,13:56:23.000,338,11098732,-795,0,1764856582,13119.974454429997,337.9866799800002,53978.99334672001 2025-12-04,13:56:24.000,338,11098717,-795,0,1764856583,13119.19304246999,338.3391364800045,53978.13393096001 2025-12-04,13:56:25.000,338,11098744,-795,0,1764856584,13118.580038259992,340.12256637000246,53977.67976816001 2025-12-04,13:56:26.000,338,11098734,-795,0,1764856585,13118.148914419995,342.07517537999956,53976.95310768 2025-12-04,13:56:27.000,338,11098725,-795,0,1764856586,13118.14217811,343.6894261499983,53976.582790320004 2025-12-04,13:56:28.000,338,11098708,-795,0,1764856587,13118.17585965999,345.0076134600022,53975.85612984001 2025-12-04,13:56:29.000,338,11098733,-795,0,1764856588,13117.99397928999,346.10727774000406,53974.89190728 2025-12-04,13:56:30.000,338,11098768,-795,0,1764856589,13118.553093019997,347.00956638000207,53974.66133232001 2025-12-04,13:56:31.000,338,11098740,-795,0,1764856590,13119.159360919999,347.81316720000177,53974.353899040005 2025-12-04,13:56:32.000,338,11098701,-795,0,1764856591,13119.698265719991,348.8070945299987,53974.2700536 2025-12-04,13:56:33.000,338,11098728,-795,0,1764856592,13119.839728229992,349.44151622999925,53973.86480064001 2025-12-04,13:56:34.000,338,11098736,-795,0,1764856593,13119.718474649992,349.7234814300027,53973.40365072 2025-12-04,13:56:35.000,338,11098745,-795,0,1764856594,13119.50291273,349.8292183800004,53972.53026072001 2025-12-04,13:56:36.000,338,11098705,-795,0,1764856595,13119.23346032999,349.822169250001,53972.11103352 2025-12-04,13:56:37.000,338,11098710,-795,0,1764856596,13118.869699589988,349.86446403000446,53971.54507680001 2025-12-04,13:56:38.000,338,11098731,-795,0,1764856597,13118.768654940002,350.2239696600009,53971.59398664001 2025-12-04,13:56:40.000,338,11098713,-795,0,1764856599,13118.883172209993,352.2682173600042,53970.783480720005 2025-12-04,13:56:41.000,338,11098714,-795,0,1764856600,13119.105470439994,353.81902596000145,53970.615789840005 2025-12-04,13:56:42.000,338,11098731,-795,0,1764856601,13119.15262460999,355.1231150099993,53969.92406496 2025-12-04,13:56:43.000,338,11098716,-795,0,1764856602,13119.186306159994,356.0606493000014,53969.63759304 2025-12-04,13:56:44.000,338,11098755,-795,0,1764856603,13119.024634719994,356.5470392700008,53969.24631432001 2025-12-04,13:56:45.000,338,11098717,-795,0,1764856604,13118.606983500002,356.7021201300013,53969.07163632 2025-12-04,13:56:46.000,338,11098766,-795,0,1764856605,13118.734973389997,356.4483514500025,53968.71529320001 2025-12-04,13:56:47.000,338,11098677,-795,0,1764856606,13118.923590069993,355.77163496999856,53968.46375688 2025-12-04,13:56:48.000,338,11098722,-795,0,1764856607,13118.862963279993,355.1724589200021,53968.06549104 2025-12-04,13:56:49.000,338,11098746,-795,0,1764856608,13118.573301949997,354.7988550299997,53967.247998 2025-12-04,13:56:50.000,338,11098725,-795,0,1764856609,13117.886198329994,354.10099115999765,53966.51435040001 2025-12-04,13:56:51.000,338,11098748,-795,0,1764856610,13117.010478029995,353.10001470000134,53966.1649944 2025-12-04,13:56:52.000,338,11098707,-795,0,1764856611,13115.973086289996,351.98625216000073,53965.969355040004 2025-12-04,13:56:53.000,338,11098727,-795,0,1764856612,13114.962639789992,350.9782265699978,53965.31256576001 2025-12-04,13:56:54.000,338,11098751,-795,0,1764856613,13114.033029009988,349.7657762099989,53964.6627636 2025-12-04,13:56:55.000,338,11098713,-795,0,1764856614,13113.682740889992,348.50398194000445,53963.98501296 2025-12-04,13:56:56.000,338,11098690,-795,0,1764856615,13114.228381999994,347.8766093700033,53963.14655856 2025-12-04,13:56:57.000,338,11098709,-795,0,1764856616,13114.42373499,347.6228406900045,53962.77624120001 2025-12-04,13:56:58.000,338,11098758,-795,0,1764856617,13114.66624215,347.83431458999985,53962.25919432 2025-12-04,13:56:59.000,338,11098735,-795,0,1764856618,13114.922221929992,348.57447323999804,53962.1474004 2025-12-04,13:57:00.000,338,11098736,-795,0,1764856619,13114.760550489991,349.44151622999925,53961.28798464001 2025-12-04,13:57:01.000,338,11098742,-795,0,1764856620,13114.652769529996,350.6328192000001,53961.134268 2025-12-04,13:57:02.000,338,11098710,-795,0,1764856621,13114.33616295999,352.14838215000054,53960.84779608 2025-12-04,13:57:03.000,338,11098692,-795,0,1764856622,13114.289008789994,353.7132890100038,53960.386646160005 2025-12-04,13:57:04.000,338,11098735,-795,0,1764856623,13114.69992369999,354.9750832799982,53960.17703256 2025-12-04,13:57:05.000,338,11098750,-795,0,1764856624,13115.447654109994,356.5329410100021,53960.002354560005 2025-12-04,13:57:06.000,338,11098751,-795,0,1764856625,13116.79491610999,358.47850088999985,53960.31677496 2025-12-04,13:57:07.000,338,11098714,-795,0,1764856626,13118.458784679991,360.4875029399991,53960.23292952001 2025-12-04,13:57:08.000,338,11098702,-795,0,1764856627,13120.035081219998,362.1933924000041,53960.57529840001 2025-12-04,13:57:09.000,338,11098719,-795,0,1764856628,13121.61137775999,363.31420407000405,53960.70106656 2025-12-04,13:57:10.000,338,11098753,-795,0,1764856629,13123.07989334,363.7512501300007,53960.456517360006 2025-12-04,13:57:11.000,338,11098713,-795,0,1764856630,13124.602299400001,363.72305361000326,53960.78491200001 2025-12-04,13:57:12.000,338,11098750,-795,0,1764856631,13125.841780440001,363.2578110300019,53961.14824224001 2025-12-04,13:57:13.000,338,11098725,-795,0,1764856632,13127.155360889992,362.6022419400033,53961.679263360005 2025-12-04,13:57:14.000,338,11098728,-795,0,1764856633,13128.455468719992,362.17224500999873,53961.85394136 2025-12-04,13:57:15.000,338,11098783,-795,0,1764856634,13129.486124149997,361.699953299998,53961.95176104 2025-12-04,13:57:16.000,338,11098687,-795,0,1764856635,13130.27427242,361.5378233099982,53962.10547768001 2025-12-04,13:57:17.000,338,11098726,-795,0,1764856636,13130.819913530002,361.8479850299991,53962.12643904001 2025-12-04,13:57:18.000,338,11098749,-795,0,1764856637,13131.298191539994,362.55994715999987,53962.280155680004 2025-12-04,13:57:19.000,338,11098705,-795,0,1764856638,13131.35208202,363.6384640500037,53962.41989808001 2025-12-04,13:57:20.000,338,11098749,-795,0,1764856639,13131.244301059989,364.9496022300009,53962.94393208001 2025-12-04,13:57:21.000,338,11098725,-795,0,1764856640,13131.28471891999,366.0140208599987,53963.307262320006 2025-12-04,13:57:22.000,338,11098765,-795,0,1764856641,13131.46659928999,367.14188165999803,53963.74745088 2025-12-04,13:57:23.000,338,11098735,-795,0,1764856642,13131.816887410001,368.46711810000124,53964.0339228 2025-12-04,13:57:24.000,338,11098713,-795,0,1764856643,13132.167175529998,370.01087756999914,53964.1736652 2025-12-04,13:57:25.000,338,11098729,-795,0,1764856644,13132.638717229995,371.42070357000193,53964.43218864001 2025-12-04,13:57:26.000,338,11098700,-795,0,1764856645,13133.440338119988,372.51331872000446,53964.984171120006 2025-12-04,13:57:27.000,338,11098738,-795,0,1764856646,13134.477729860002,373.64822865000315,53965.73878008 2025-12-04,13:57:28.000,338,11098720,-795,0,1764856647,13135.818255550003,374.3178960000005,53966.29076256 2025-12-04,13:57:29.000,338,11098751,-795,0,1764856648,13137.232880649994,374.5293699000031,53967.045371520006 2025-12-04,13:57:30.000,338,11098763,-795,0,1764856649,13138.418471209989,374.57166467999923,53966.90562912 2025-12-04,13:57:31.000,338,11098761,-795,0,1764856650,13139.934140959995,374.6703525000048,53967.4576116 2025-12-04,13:57:32.000,338,11098673,-795,0,1764856651,13141.335293439995,374.78313858000183,53968.2261948 2025-12-04,13:57:33.000,338,11098736,-795,0,1764856652,13142.857699499997,374.8888755299995,53968.75721592 2025-12-04,13:57:34.000,338,11098690,-795,0,1764856653,13144.191488880002,375.3823146299983,53969.45592792 2025-12-04,13:57:35.000,338,11098738,-795,0,1764856654,13145.329925270002,375.93214676999924,53969.77034832001 2025-12-04,13:57:36.000,338,11098752,-795,0,1764856655,13145.781258039999,376.2141119700027,53970.17560128001 2025-12-04,13:57:37.000,338,11098691,-795,0,1764856656,13145.525278259993,376.08017850000033,53970.6018156 2025-12-04,13:57:38.000,338,11098702,-795,0,1764856657,13145.168253830001,375.34001985000214,53970.6716868 2025-12-04,13:57:39.000,338,11098708,-795,0,1764856658,13144.299269839998,373.95839037000405,53970.85335192001 2025-12-04,13:57:40.000,338,11098747,-795,0,1764856659,13142.972216770002,372.02692874999775,53970.86033904 2025-12-04,13:57:41.000,338,11098713,-795,0,1764856660,13141.827044069993,370.02497582999786,53971.0559784 2025-12-04,13:57:42.000,338,11098650,-795,0,1764856661,13140.567354099992,367.74105771000177,53971.09091400001 2025-12-04,13:57:43.000,338,11098774,-795,0,1764856662,13139.240301029997,364.72403006999957,53971.10488824 2025-12-04,13:57:44.000,338,11098700,-795,0,1764856663,13138.364580729998,361.47438114000397,53970.713609520004 2025-12-04,13:57:45.000,338,11098761,-795,0,1764856664,13137.758312829996,359.1411191099978,53970.51098304001 2025-12-04,13:57:46.000,338,11098713,-795,0,1764856665,13136.949955629992,358.2599778599979,53970.43412472 2025-12-04,13:57:47.000,338,11098745,-795,0,1764856666,13136.774811570001,357.39293487000396,53970.9861072 2025-12-04,13:57:48.000,338,11098670,-795,0,1764856667,13136.795020500002,357.4563770399982,53971.23065640001 2025-12-04,13:57:49.000,338,11098718,-795,0,1764856668,13136.781547879997,357.9568652700036,53971.59398664001 2025-12-04,13:57:50.000,338,11098719,-795,0,1764856669,13136.963428249997,358.98603825000464,53971.887445680004 2025-12-04,13:57:51.000,338,11098703,-795,0,1764856670,13137.677477109995,360.5861907600047,53972.09705928001 2025-12-04,13:57:52.000,338,11098713,-795,0,1764856671,13138.425207519998,361.8761815500038,53972.83769400001 2025-12-04,13:57:53.000,338,11098729,-795,0,1764856672,13139.375027230002,362.75732280000375,53973.69710976001 2025-12-04,13:57:54.000,338,11098767,-795,0,1764856673,13140.466309449992,363.4904323200026,53974.81504896 2025-12-04,13:57:55.000,338,11098751,-795,0,1764856674,13141.692317870002,363.849937949999,53975.576645040004 2025-12-04,13:57:56.000,338,11098657,-795,0,1764856675,13143.268614409993,364.37862270000187,53976.50593200001 2025-12-04,13:57:57.000,338,11098781,-795,0,1764856676,13145.255825859997,365.541729149998,53977.50509016 2025-12-04,13:57:58.000,338,11098735,-795,0,1764856677,13147.714579009997,366.5568038700003,53978.13393096001 2025-12-04,13:57:59.000,338,11098734,-795,0,1764856678,13150.638137549999,366.97270253999886,53978.9863596 2025-12-04,13:58:00.000,338,11098761,-795,0,1764856679,13153.979347309993,367.33220817000256,53980.20211848 2025-12-04,13:58:01.000,338,11098735,-795,0,1764856680,13157.307084449996,366.77532690000226,53981.77422048001 2025-12-04,13:58:02.000,338,11098770,-795,0,1764856681,13160.338423949994,365.4853361100031,53982.738443040005 2025-12-04,13:58:03.000,338,11098702,-795,0,1764856682,13163.05315688,364.1319031500025,53983.82843376 2025-12-04,13:58:04.000,338,11098631,-795,0,1764856683,13165.141412979989,363.4269901500011,53984.57605560001 2025-12-04,13:58:05.000,338,11098720,-795,0,1764856684,13166.60992856,362.54584890000115,53984.86252752001 2025-12-04,13:58:06.000,338,11098727,-795,0,1764856685,13167.317241110002,361.36864418999903,53985.28874184 2025-12-04,13:58:07.000,338,11098719,-795,0,1764856686,13167.438494689988,360.0293094900044,53985.56123952001 2025-12-04,13:58:08.000,338,11098688,-795,0,1764856687,13167.263350629997,358.41505871999834,53986.043350800006 2025-12-04,13:58:09.000,338,11098783,-795,0,1764856688,13166.68402796999,357.13211705999856,53986.42065528001 2025-12-04,13:58:10.000,338,11098749,-795,0,1764856689,13165.478228479995,356.8290044700043,53986.19706744 2025-12-04,13:58:11.000,338,11098744,-795,0,1764856690,13164.18485695999,356.4201549299978,53986.24597728 2025-12-04,13:58:12.000,338,11098652,-795,0,1764856691,13162.82412233999,356.19458277000376,53985.924569760005 2025-12-04,13:58:13.000,338,11098711,-795,0,1764856692,13161.207407939997,356.44130232000316,53986.00142808 2025-12-04,13:58:14.000,338,11098750,-795,0,1764856693,13159.779310220001,357.0757240200037,53985.973479600005 2025-12-04,13:58:15.000,338,11098678,-795,0,1764856694,13158.533092869991,358.7675152200027,53986.33680984 2025-12-04,13:58:16.000,338,11098717,-795,0,1764856695,13157.583273160002,360.48045380999974,53986.462578 2025-12-04,13:58:17.000,338,11098744,-795,0,1764856696,13157.25993028,362.2427363099996,53986.930715040005 2025-12-04,13:58:18.000,338,11098756,-795,0,1764856697,13156.92985108999,364.15305054000055,53987.09141880001 2025-12-04,13:58:19.000,338,11098744,-795,0,1764856698,13156.801861199994,366.3735264900024,53987.14032864001 2025-12-04,13:58:20.000,338,11098695,-795,0,1764856699,13157.906616039989,368.262693329998,53987.21019984001 2025-12-04,13:58:21.000,338,11098735,-795,0,1764856700,13159.799519150001,369.3905541300046,53987.97878304001 2025-12-04,13:58:22.000,338,11098665,-795,0,1764856701,13161.76652166999,369.968582790003,53988.558714000006 2025-12-04,13:58:23.000,338,11098724,-795,0,1764856702,13163.787414669998,369.79235454000445,53989.03383816001 2025-12-04,13:58:24.000,338,11098713,-795,0,1764856703,13165.53211896,369.95448453000427,53989.31332296 2025-12-04,13:58:25.000,338,11098738,-795,0,1764856704,13166.940007749996,370.0672706100013,53989.35524568 2025-12-04,13:58:26.000,338,11098741,-795,0,1764856705,13167.856145909995,369.8980914900021,53989.229477520006 2025-12-04,13:58:27.000,338,11098738,-795,0,1764856706,13168.314214990001,369.052195889999,53989.278387360006 2025-12-04,13:58:28.000,338,11098724,-795,0,1764856707,13168.630821559993,367.9384333499984,53989.110696480006 2025-12-04,13:58:29.000,338,11098730,-795,0,1764856708,13168.617348940003,366.5427056100016,53989.278387360006 2025-12-04,13:58:30.000,338,11098754,-795,0,1764856709,13168.078444139996,364.64648963999934,53988.97095408 2025-12-04,13:58:31.000,338,11098738,-795,0,1764856710,13167.88309114999,362.9969932200038,53988.88710864001 2025-12-04,13:58:32.000,338,11098714,-795,0,1764856711,13167.835936979995,362.0312624100043,53988.78230184 2025-12-04,13:58:33.000,338,11098754,-795,0,1764856712,13167.559748269989,361.86913242000446,53988.272242080006 2025-12-04,13:58:34.000,338,11098715,-795,0,1764856713,13166.69076428,362.6233893300014,53988.06262848 2025-12-04,13:58:35.000,338,11098744,-795,0,1764856714,13165.55232789,363.3424005900015,53987.915898960004 2025-12-04,13:58:36.000,338,11098649,-795,0,1764856715,13164.703552829997,363.7723975199988,53988.23730648 2025-12-04,13:58:37.000,338,11098762,-795,0,1764856716,13164.16464802999,364.0473135900029,53988.418971600004 2025-12-04,13:58:38.000,338,11098713,-795,0,1764856717,13163.477544410001,364.74517745999765,53988.754353360004 2025-12-04,13:58:39.000,338,11098706,-795,0,1764856718,13163.686370019997,364.87206180000067,53988.90807 2025-12-04,13:58:40.000,338,11098719,-795,0,1764856719,13165.053840949993,363.8992818600018,53989.10370936001 2025-12-04,13:58:41.000,338,11098779,-795,0,1764856720,13166.441520809989,362.834863230004,53989.564859280006 2025-12-04,13:58:42.000,338,11098733,-795,0,1764856721,13167.96392686999,361.82683764000103,53989.83735696 2025-12-04,13:58:43.000,338,11098746,-795,0,1764856722,13169.661476989997,361.26290724000137,53990.46619776 2025-12-04,13:58:44.000,338,11098654,-795,0,1764856723,13170.698868729996,360.8329103100041,53990.571004560006 2025-12-04,13:58:45.000,338,11098648,-795,0,1764856724,13171.837305119996,359.96586732000287,53990.65485 2025-12-04,13:58:46.000,338,11098766,-795,0,1764856725,13173.076786159996,359.0142347700021,53990.55703032 2025-12-04,13:58:47.000,338,11098766,-795,0,1764856726,13173.992924319995,358.1894865600043,53990.5849788 2025-12-04,13:58:48.000,338,11098754,-795,0,1764856727,13174.215222549996,357.44932790999883,53990.84350224 2025-12-04,13:58:49.000,338,11098694,-795,0,1764856728,13174.201749929991,356.53999014000146,53991.241768080006 2025-12-04,13:58:50.000,338,11098688,-795,0,1764856729,13173.400129039997,355.73638932000176,53991.269716560004 2025-12-04,13:58:51.000,338,11098709,-795,0,1764856730,13172.814070069995,355.6517997600022,53991.64702104001 2025-12-04,13:58:52.000,338,11098706,-795,0,1764856731,13172.241483719998,355.60950497999875,53991.912531600006 2025-12-04,13:58:53.000,338,11098762,-795,0,1764856732,13171.74299677999,355.10196762000123,53991.88458312001 2025-12-04,13:58:54.000,338,11098734,-795,0,1764856733,13171.257982459989,354.4886933099988,53992.07323536001 2025-12-04,13:58:55.000,338,11098715,-795,0,1764856734,13170.853803860002,353.44542206999904,53992.17105504001 2025-12-04,13:58:56.000,338,11098729,-795,0,1764856735,13170.725813969992,352.22592258000077,53992.60425648001 2025-12-04,13:58:57.000,338,11098698,-795,0,1764856736,13170.49004312,351.7254343500026,53992.86976704001 2025-12-04,13:58:58.000,338,11098751,-795,0,1764856737,13169.580641269997,352.14838215000054,53992.90470264 2025-12-04,13:58:59.000,338,11098760,-795,0,1764856738,13168.671239419993,353.27624294999987,53992.87675416 2025-12-04,13:59:01.000,338,11098680,-795,0,1764856740,13168.186225099991,354.05164725000213,53992.91168976001 2025-12-04,13:59:02.000,338,11098741,-795,0,1764856741,13168.19296141,353.80492770000274,53993.0304708 2025-12-04,13:59:03.000,338,11098720,-795,0,1764856742,13168.159279859996,353.092965570002,53993.519569200005 2025-12-04,13:59:04.000,338,11098743,-795,0,1764856743,13167.97066318,352.5008386500049,53993.47764648 2025-12-04,13:59:05.000,338,11098688,-795,0,1764856744,13167.93024532,351.5774026200015,53993.638350240006 2025-12-04,13:59:06.000,338,11098717,-795,0,1764856745,13167.654056609994,351.6478939200024,53993.6942472 2025-12-04,13:59:07.000,338,11098731,-795,0,1764856746,13167.142097049997,352.57837907999783,53993.86193808 2025-12-04,13:59:08.000,338,11098676,-795,0,1764856747,13166.919798819996,353.0577199199979,53994.05757744 2025-12-04,13:59:09.000,338,11098683,-795,0,1764856748,13166.697500589995,353.4172255500016,53994.26719104 2025-12-04,13:59:10.000,338,11098737,-795,0,1764856749,13166.657082729995,353.14230948000477,53994.78423792001 2025-12-04,13:59:11.000,338,11098754,-795,0,1764856750,13166.434784499994,352.01444867999817,53994.93795456 2025-12-04,13:59:12.000,338,11098711,-795,0,1764856751,13166.044078519997,351.21084785999847,53995.08468408 2025-12-04,13:59:13.000,338,11098734,-795,0,1764856752,13165.47149217,350.1182327100032,53995.18949088001 2025-12-04,13:59:14.000,338,11098723,-795,0,1764856753,13164.818070100002,348.5956206300034,53994.76327656001 2025-12-04,13:59:15.000,338,11098707,-795,0,1764856754,13164.117493859994,347.319728100003,53994.623534160004 2025-12-04,13:59:16.000,338,11098688,-795,0,1764856755,13163.25524618,346.2482603399985,53994.19731984 2025-12-04,13:59:17.000,338,11098691,-795,0,1764856756,13162.547933629998,345.3530208299999,53994.0086676 2025-12-04,13:59:18.000,338,11098679,-795,0,1764856757,13161.60485022999,344.76794304000214,53993.624376 2025-12-04,13:59:19.000,338,11098696,-795,0,1764856758,13160.823438269996,344.43663393000315,53993.24707152001 2025-12-04,13:59:20.000,338,11098669,-795,0,1764856759,13160.190225129998,344.0207352600046,53992.61823072 2025-12-04,13:59:21.000,338,11098721,-795,0,1764856760,13159.361658999995,343.33696965000127,53991.82868616 2025-12-04,13:59:22.000,338,11098694,-795,0,1764856761,13158.539829180001,342.61795839000115,53991.674969520005 2025-12-04,13:59:23.000,338,11098732,-795,0,1764856762,13157.590009469997,341.75091539999994,53991.723879360005 2025-12-04,13:59:24.000,338,11098661,-795,0,1764856763,13156.539145109993,340.7710863300017,53991.27670368 2025-12-04,13:59:25.000,338,11098717,-795,0,1764856764,13155.79815101,340.09436984999775,53990.87145072 2025-12-04,13:59:26.000,338,11098659,-795,0,1764856765,13154.646241999995,339.840601169999,53990.2705584 2025-12-04,13:59:27.000,338,11098741,-795,0,1764856766,13152.908274019988,339.1497864300036,53989.48800096001 2025-12-04,13:59:28.000,338,11098719,-795,0,1764856767,13150.79980899,338.7691334100018,53989.040825280004 2025-12-04,13:59:29.000,338,11098717,-795,0,1764856768,13149.61421842999,338.8537229700014,53988.56570112 2025-12-04,13:59:30.000,338,11098718,-795,0,1764856769,13149.169621970002,339.396505980003,53988.370061760004 2025-12-04,13:59:31.000,338,11098709,-795,0,1764856770,13148.947323740002,339.94633812000393,53987.74122096001 2025-12-04,13:59:32.000,338,11098657,-795,0,1764856771,13148.55661775999,340.5455141700004,53987.482697520005 2025-12-04,13:59:33.000,338,11098712,-795,0,1764856772,13148.091812369988,340.9543637099996,53987.196225600004 2025-12-04,13:59:34.000,338,11098728,-795,0,1764856773,13147.896459379997,341.51829410999926,53986.70712720001 2025-12-04,13:59:35.000,338,11098720,-795,0,1764856774,13147.39797243999,341.58173628000077,53986.36475832 2025-12-04,13:59:36.000,338,11098720,-795,0,1764856775,13146.656978339997,341.76501365999866,53986.05732504 2025-12-04,13:59:37.000,338,11098709,-795,0,1764856776,13146.555933689997,341.92714364999847,53986.23899016 2025-12-04,13:59:38.000,338,11098706,-795,0,1764856777,13146.764759299993,341.6240310600042,53986.00142808 2025-12-04,13:59:39.000,338,11098733,-795,0,1764856778,13147.13525634999,341.4478028099984,53986.06431216001 2025-12-04,13:59:40.000,338,11098690,-795,0,1764856779,13147.748260560002,340.91206893000344,53985.924569760005 2025-12-04,13:59:41.000,338,11098747,-795,0,1764856780,13148.51619989999,339.9815837700007,53985.14201232 2025-12-04,13:59:42.000,338,11098752,-795,0,1764856781,13149.210039830003,339.051098609998,53985.10707672001 2025-12-04,13:59:43.000,338,11098742,-795,0,1764856782,13149.526646399994,338.73388775999774,53984.89047600001 2025-12-04,13:59:44.000,338,11098714,-795,0,1764856783,13149.62095474,338.6845438500022,53985.183935040004 2025-12-04,13:59:45.000,338,11098722,-795,0,1764856784,13149.8634619,338.5576595099992,53984.91143736001 2025-12-04,13:59:46.000,338,11098714,-795,0,1764856785,13149.432338059989,338.5576595099992,53984.57605560001 2025-12-04,13:59:47.000,338,11098711,-795,0,1764856786,13148.72502551,337.97963085000083,53984.24067384001 2025-12-04,13:59:48.000,338,11098683,-795,0,1764856787,13147.963822479993,337.54963392000354,53983.84939512 2025-12-04,13:59:49.000,338,11098742,-795,0,1764856788,13147.532698639996,336.9504578699998,53983.61882016001 2025-12-04,13:59:50.000,338,11098713,-795,0,1764856789,13147.22282838,336.78832788,53983.458116400005 2025-12-04,13:59:51.000,338,11098719,-795,0,1764856790,13146.313426529996,336.9857035200039,53983.35330960001 2025-12-04,13:59:52.000,338,11098758,-795,0,1764856791,13146.010292579995,337.04209655999875,53983.30439976001 2025-12-04,13:59:53.000,338,11098766,-795,0,1764856792,13145.538750879998,337.14078438000433,53983.22055432 2025-12-04,13:59:54.000,338,11098720,-795,0,1764856793,13144.78428416,337.246521330002,53982.96901800001 2025-12-04,13:59:55.000,338,11098731,-795,0,1764856794,13144.427259729993,337.8034026000023,53982.403061280005 2025-12-04,13:59:56.000,338,11098639,-795,0,1764856795,13143.895091239996,338.8889686199982,53981.851078800006 2025-12-04,13:59:57.000,338,11098714,-795,0,1764856796,13143.302295959998,340.46797374000016,53981.55063264 2025-12-04,13:59:58.000,338,11098712,-795,0,1764856797,13142.776863779996,342.11042103000364,53981.54364552 2025-12-04,13:59:59.000,338,11098699,-795,0,1764856798,13141.948297649993,343.4286083400002,53981.14537968 2025-12-04,14:00:00.000,338,11098715,-795,0,1764856799,13140.742498159998,344.32384784999886,53980.56544872 2025-12-04,14:00:01.000,338,11098712,-795,0,1764856800,13138.634033129994,344.838434340003,53980.01346624 2025-12-04,14:00:02.000,338,11098718,-795,0,1764856801,13137.104890759998,344.86663086000044,53979.335715600006 2025-12-04,14:00:03.000,338,11098760,-795,0,1764856802,13136.020344849989,345.0217117200009,53978.9164884 2025-12-04,14:00:04.000,338,11098655,-795,0,1764856803,13135.04357989999,345.613838639998,53978.36450592 2025-12-04,14:00:05.000,338,11098732,-795,0,1764856804,13133.676108969994,345.627936900004,53978.092008240004 2025-12-04,14:00:06.000,338,11098730,-795,0,1764856805,13132.477045789994,344.66925522000383,53977.40727048 2025-12-04,14:00:07.000,338,11098724,-795,0,1764856806,13131.911195749992,343.87975266000285,53976.83432664 2025-12-04,14:00:08.000,338,11098694,-795,0,1764856807,13131.823623719996,342.7518918600035,53976.38715096001 2025-12-04,14:00:09.000,338,11098730,-795,0,1764856808,13132.510727339999,342.3148457999996,53975.527735200005 2025-12-04,14:00:10.000,338,11098753,-795,0,1764856809,13133.399920260003,342.28664928000217,53974.77312624 2025-12-04,14:00:11.000,338,11098702,-795,0,1764856810,13134.140914359996,341.99058582,53974.03947864001 2025-12-04,14:00:12.000,338,11098680,-795,0,1764856811,13134.457520930002,341.532392369998,53973.70409688001 2025-12-04,14:00:13.000,338,11098703,-795,0,1764856812,13134.740445949988,341.20813238999835,53973.06826896 2025-12-04,14:00:14.000,338,11098702,-795,0,1764856813,13134.861699529989,341.0812480500026,53972.58615768 2025-12-04,14:00:15.000,338,11098669,-795,0,1764856814,13134.848226909999,340.91206893000344,53971.8245616 2025-12-04,14:00:16.000,338,11098695,-795,0,1764856815,13134.248695319991,340.96141283999896,53970.93021024 2025-12-04,14:00:17.000,338,11098730,-795,0,1764856816,13133.440338119988,341.23632891000307,53970.31534368 2025-12-04,14:00:18.000,338,11098711,-795,0,1764856817,13132.57135413,341.12354282999877,53970.0777816 2025-12-04,14:00:19.000,338,11098705,-795,0,1764856818,13131.58785286999,341.2151815199977,53969.70047712001 2025-12-04,14:00:20.000,338,11098664,-795,0,1764856819,13130.907485559997,341.19403412999964,53969.19041736 2025-12-04,14:00:21.000,338,11098763,-795,0,1764856820,13130.40899861999,341.02485501000046,53968.44978264 2025-12-04,14:00:22.000,338,11098699,-795,0,1764856821,13130.510043269991,340.74288981000427,53968.05850392 2025-12-04,14:00:23.000,338,11098747,-795,0,1764856822,13130.611087919991,340.5596124299991,53967.597354000005 2025-12-04,14:00:24.000,338,11098736,-795,0,1764856823,13130.914221869993,340.5102685200036,53967.22703664 2025-12-04,14:00:25.000,338,11098745,-795,0,1764856824,13131.062420689988,340.4820719999989,53966.96152608 2025-12-04,14:00:26.000,338,11098706,-795,0,1764856825,13130.853595079992,340.3763350500012,53966.51435040001 2025-12-04,14:00:27.000,338,11098713,-795,0,1764856826,13130.698659950001,340.29174549000163,53966.03223912001 2025-12-04,14:00:28.000,338,11098677,-795,0,1764856827,13130.691923639992,340.3833841800006,53965.41038544001 2025-12-04,14:00:29.000,338,11098728,-795,0,1764856828,13130.611087919991,340.3269911399984,53964.47411136001 2025-12-04,14:00:30.000,338,11098716,-795,0,1764856829,13130.18670038999,339.8899450800018,53963.67059256 2025-12-04,14:00:31.000,338,11098710,-795,0,1764856830,13129.03479138,338.94536166000034,53962.7413056 2025-12-04,14:00:32.000,338,11098731,-795,0,1764856831,13127.81551927,338.57880690000457,53962.58060184001 2025-12-04,14:00:33.000,338,11098715,-795,0,1764856832,13126.683819189995,337.8809430300025,53961.92381256 2025-12-04,14:00:34.000,338,11098705,-795,0,1764856833,13125.51843756,337.21832481000456,53961.16221648 2025-12-04,14:00:35.000,338,11098686,-795,0,1764856834,13124.669662499997,336.90816309000365,53960.35869768001 2025-12-04,14:00:36.000,338,11098720,-795,0,1764856835,13123.477335629992,335.7732531599977,53959.0031964 2025-12-04,14:00:37.000,338,11098696,-795,0,1764856836,13122.338899239992,334.82866974000353,53958.35339424 2025-12-04,14:00:38.000,338,11098649,-795,0,1764856837,13121.665268239994,334.3140832499994,53957.66166936 2025-12-04,14:00:39.000,338,11098692,-795,0,1764856838,13121.213935469998,334.2294936899998,53957.36122320001 2025-12-04,14:00:40.000,338,11098716,-795,0,1764856839,13120.45946875,335.0612910300042,53956.746356640004 2025-12-04,14:00:41.000,338,11098737,-795,0,1764856840,13119.940772879992,336.2737413900031,53955.761172720006 2025-12-04,14:00:42.000,338,11098736,-795,0,1764856841,13119.550066899996,337.5284865299982,53955.53059776 2025-12-04,14:00:43.000,338,11098717,-795,0,1764856842,13119.2806145,338.9171651400029,53954.685156240004 2025-12-04,14:00:44.000,338,11098708,-795,0,1764856843,13119.752156199997,340.3410894000044,53954.230993440004 2025-12-04,14:00:45.000,338,11098738,-795,0,1764856844,13120.156334799998,342.117470160003,53953.811766239996 2025-12-04,14:00:46.000,338,11098744,-795,0,1764856845,13120.69523959999,342.7236953399988,53953.59516552 2025-12-04,14:00:47.000,338,11098731,-795,0,1764856846,13121.442970009994,343.42155921000085,53953.2038868 2025-12-04,14:00:48.000,338,11098742,-795,0,1764856847,13121.786521819995,343.477952250003,53952.90344064001 2025-12-04,14:00:49.000,338,11098734,-795,0,1764856848,13122.332162929997,342.71664620999945,53952.5401104 2025-12-04,14:00:50.000,338,11098711,-795,0,1764856849,13122.81044093999,341.68747322999843,53951.687681760006 2025-12-04,14:00:51.000,338,11098705,-795,0,1764856850,13123.248301089996,340.2283033200001,53950.8632016 2025-12-04,14:00:52.000,338,11098699,-795,0,1764856851,13123.740051719993,338.73388775999774,53950.52781984 2025-12-04,14:00:53.000,338,11098764,-795,0,1764856852,13124.11054876999,337.93028693999804,53950.36012896 2025-12-04,14:00:54.000,338,11098725,-795,0,1764856853,13124.33958331,337.3804548000044,53949.66840408001 2025-12-04,14:00:55.000,338,11098706,-795,0,1764856854,13124.13749401,337.12668611999834,53948.90680800001 2025-12-04,14:00:56.000,338,11098708,-795,0,1764856855,13124.002767809994,337.3099635000035,53948.096302080005 2025-12-04,14:00:57.000,338,11098755,-795,0,1764856856,13123.490808249997,337.58487957000034,53947.11810528 2025-12-04,14:00:58.000,338,11098731,-795,0,1764856857,13122.561197469993,337.64832174000185,53946.5661228 2025-12-04,14:00:59.000,338,11098683,-795,0,1764856858,13121.200462849993,337.704714780004,53945.92330776 2025-12-04,14:01:00.000,338,11098676,-795,0,1764856859,13119.954245499997,337.4579952300046,53945.42722224001 2025-12-04,14:01:01.000,338,11098696,-795,0,1764856860,13118.923590069993,337.14078438000433,53944.56081936 2025-12-04,14:01:02.000,338,11098700,-795,0,1764856861,13118.330794789996,337.3804548000044,53944.16954064 2025-12-04,14:01:03.000,338,11098733,-795,0,1764856862,13117.825571539994,337.5073391400001,53943.49877712 2025-12-04,14:01:04.000,338,11098736,-795,0,1764856863,13118.32405848,338.0994660600045,53942.87692344 2025-12-04,14:01:05.000,338,11098741,-795,0,1764856864,13119.597221069991,338.95945991999906,53942.45769624001 2025-12-04,14:01:06.000,338,11098704,-795,0,1764856865,13121.146572370002,339.9815837700007,53942.15725008 2025-12-04,14:01:07.000,338,11098734,-795,0,1764856866,13122.507306989988,341.5394415000046,53941.83584256001 2025-12-04,14:01:08.000,338,11098706,-795,0,1764856867,13123.302191570001,342.3641897100024,53941.58430624 2025-12-04,14:01:09.000,338,11098763,-795,0,1764856868,13123.847832679989,343.35811703999934,53941.24892448 2025-12-04,14:01:10.000,338,11098700,-795,0,1764856869,13124.48104582,344.2322091599999,53940.885594240004 2025-12-04,14:01:11.000,338,11098751,-795,0,1764856870,13125.168149439989,344.4436830600025,53940.38950872 2025-12-04,14:01:12.000,338,11098750,-795,0,1764856871,13126.764654909995,345.28957865999837,53940.37553448001 2025-12-04,14:01:13.000,338,11098719,-795,0,1764856872,13128.354424069992,346.1002286100047,53940.80873592001 2025-12-04,14:01:14.000,338,11098706,-795,0,1764856873,13129.721895000002,347.1857946300006,53940.99738816001 2025-12-04,14:01:15.000,338,11098735,-795,0,1764856874,13130.10586466999,348.87053670000023,53941.15809192 2025-12-04,14:01:16.000,338,11098728,-795,0,1764856875,13129.654531899992,350.4001979099994,53940.92751696001 2025-12-04,14:01:17.000,338,11098709,-795,0,1764856876,13129.465915219997,351.4364200199998,53941.27687296 2025-12-04,14:01:18.000,338,11098701,-795,0,1764856877,13129.883566439988,352.5924773400038,53941.626228960005 2025-12-04,14:01:19.000,338,11098755,-795,0,1764856878,13131.035475449993,354.4886933099988,53942.15026296001 2025-12-04,14:01:20.000,338,11098712,-795,0,1764856879,13132.241274939988,356.511793620004,53942.86993632001 2025-12-04,14:01:21.000,338,11098683,-795,0,1764856880,13133.669372659999,358.73931869999797,53943.47781576 2025-12-04,14:01:22.000,338,11098717,-795,0,1764856881,13135.39386802,360.924549000003,53944.49094816 2025-12-04,14:01:23.000,338,11098688,-795,0,1764856882,13137.030791349993,362.6868315000029,53945.51106768 2025-12-04,14:01:24.000,338,11098692,-795,0,1764856883,13139.098838519996,364.4420648700034,53946.11894712 2025-12-04,14:01:25.000,338,11098720,-795,0,1764856884,13141.725999419992,365.8941856500023,53946.88753032 2025-12-04,14:01:26.000,338,11098745,-795,0,1764856885,13144.92574667,367.0925377500025,53947.77489456001 2025-12-04,14:01:27.000,338,11098778,-795,0,1764856886,13148.59703561999,368.2485950699993,53948.9417436 2025-12-04,14:01:28.000,338,11098722,-795,0,1764856887,13152.03929003,369.0662941499977,53950.28327064 2025-12-04,14:01:29.000,338,11098754,-795,0,1764856888,13155.151465249997,369.2425224000035,53951.331338640004 2025-12-04,14:01:30.000,338,11098743,-795,0,1764856889,13157.953770209999,368.7490833000047,53952.26062560001 2025-12-04,14:01:31.000,338,11098660,-795,0,1764856890,13160.479886459994,367.88908944000286,53952.83356944001 2025-12-04,14:01:32.000,338,11098705,-795,0,1764856891,13162.682659829989,367.0149973200023,53953.72093368001 2025-12-04,14:01:33.000,338,11098689,-795,0,1764856892,13164.238747439995,366.0492665100028,53954.566375200004 2025-12-04,14:01:34.000,338,11098711,-795,0,1764856893,13165.61295468,365.1469778700048,53955.49566216001 2025-12-04,14:01:35.000,338,11098689,-795,0,1764856894,13166.78507261999,363.92042924999987,53956.46687184 2025-12-04,14:01:36.000,338,11098711,-795,0,1764856895,13167.795519119994,362.7361754099984,53957.17955808 2025-12-04,14:01:37.000,338,11098755,-795,0,1764856896,13168.597140010002,361.47438114000397,53957.71756632001 2025-12-04,14:01:38.000,338,11098729,-795,0,1764856897,13169.425706139991,360.2196360000016,53958.33243288 2025-12-04,14:01:39.000,338,11098679,-795,0,1764856898,13170.22059071999,359.05652954999823,53958.62589192 2025-12-04,14:01:40.000,338,11098668,-795,0,1764856899,13171.008738989993,357.7101457200042,53959.114990320006 2025-12-04,14:01:41.000,338,11098740,-795,0,1764856900,13171.904668219991,356.4906462299987,53959.40146224001 2025-12-04,14:01:42.000,338,11098788,-795,0,1764856901,13172.68608018,355.7293401900024,53960.37965904001 2025-12-04,14:01:43.000,338,11098748,-795,0,1764856902,13173.043104609991,355.1865571800008,53960.89670592 2025-12-04,14:01:44.000,338,11098739,-795,0,1764856903,13173.272139150002,355.151311530004,53961.68625048 2025-12-04,14:01:45.000,338,11098760,-795,0,1764856904,13173.494437380003,354.80590415999905,53962.41291096001 2025-12-04,14:01:46.000,338,11098735,-795,0,1764856905,13173.541591549998,354.7918059000003,53962.734318480005 2025-12-04,14:01:47.000,338,11098714,-795,0,1764856906,13173.103731399991,355.5460628100045,53963.453991840004 2025-12-04,14:01:48.000,338,11098706,-795,0,1764856907,13172.975741509996,356.6527762199985,53964.40424016001 2025-12-04,14:01:49.000,338,11098703,-795,0,1764856908,13173.433810590002,357.6467035500027,53965.74576720001 2025-12-04,14:01:50.000,338,11098743,-795,0,1764856909,13174.14112313999,358.3727639400022,53966.88466776 2025-12-04,14:01:51.000,338,11098735,-795,0,1764856910,13175.19872380999,358.80980999999883,53967.82094184 2025-12-04,14:01:52.000,338,11098742,-795,0,1764856911,13176.59987628999,359.77554080999835,53969.16945600001 2025-12-04,14:01:53.000,338,11098725,-795,0,1764856912,13178.061655559992,360.6778294500036,53970.23848536 2025-12-04,14:01:54.000,338,11098732,-795,0,1764856913,13179.381972319992,361.26290724000137,53971.384373040004 2025-12-04,14:01:55.000,338,11098776,-795,0,1764856914,13180.675343839997,361.5660198300029,53972.64904176001 2025-12-04,14:01:56.000,338,11098709,-795,0,1764856915,13181.638636169992,361.6224128699978,53974.08140136001 2025-12-04,14:01:57.000,338,11098739,-795,0,1764856916,13182.42004813,362.0806063199998,53975.11549512001 2025-12-04,14:01:58.000,338,11098718,-795,0,1764856917,13183.706683339995,362.13699936000194,53976.33824112001 2025-12-04,14:01:59.000,338,11098734,-795,0,1764856918,13184.93269175999,362.1863432700047,53977.45618032 2025-12-04,14:02:00.000,338,11098719,-795,0,1764856919,13186.044182909995,362.67273324000416,53978.50424832 2025-12-04,14:02:01.000,338,11098734,-795,0,1764856920,13186.980529999993,362.53175064000243,53979.51738072 2025-12-04,14:02:02.000,338,11098746,-795,0,1764856921,13187.957294949993,362.3202767399998,53980.75410096 2025-12-04,14:02:03.000,338,11098733,-795,0,1764856922,13188.765652149996,361.77749372999824,53982.06069240001 2025-12-04,14:02:04.000,338,11098677,-795,0,1764856923,13189.58748196999,361.19946506999986,53982.87818544001 2025-12-04,14:02:05.000,338,11098748,-795,0,1764856924,13190.362157620002,360.9597946499998,53983.63978152001 2025-12-04,14:02:06.000,338,11098778,-795,0,1764856925,13190.490147509998,360.5156994600038,53984.19176400001 2025-12-04,14:02:07.000,338,11098730,-795,0,1764856926,13190.732654669999,359.80373733000306,53984.918424480005 2025-12-04,14:02:08.000,338,11098759,-795,0,1764856927,13190.368893929997,358.92259608000313,53985.302716080005 2025-12-04,14:02:09.000,338,11098726,-795,0,1764856928,13189.762626029995,357.8934231000021,53986.29488712 2025-12-04,14:02:10.000,338,11098718,-795,0,1764856929,13188.765652149996,356.63867795999977,53986.881805200006 2025-12-04,14:02:11.000,338,11098717,-795,0,1764856930,13187.007475239989,355.8914701800022,53987.363916480004 2025-12-04,14:02:12.000,338,11098716,-795,0,1764856931,13184.905746519995,355.78573323000455,53987.6154528 2025-12-04,14:02:13.000,338,11098685,-795,0,1764856932,13183.57869345,356.0113053899986,53988.32813904 2025-12-04,14:02:14.000,338,11098715,-795,0,1764856933,13183.046524960002,356.00425625999924,53989.18056768001 2025-12-04,14:02:15.000,338,11098699,-795,0,1764856934,13182.6019285,355.7434384500011,53989.543897920004 2025-12-04,14:02:16.000,338,11098714,-795,0,1764856935,13182.31226716999,356.37786015000165,53990.22863568001 2025-12-04,14:02:17.000,338,11098782,-795,0,1764856936,13182.37963027,357.505720950001,53990.9692704 2025-12-04,14:02:18.000,338,11098794,-795,0,1764856937,13182.69623683999,358.4503043700024,53992.12214520001 2025-12-04,14:02:19.000,338,11098754,-795,0,1764856938,13183.302504739993,359.3525930100004,53992.66714056 2025-12-04,14:02:20.000,338,11098702,-795,0,1764856939,13183.94245419,359.8812777600033,53993.233097280005 2025-12-04,14:02:21.000,338,11098764,-795,0,1764856940,13184.447677439988,360.1209481800033,53993.53354344 2025-12-04,14:02:22.000,338,11098700,-795,0,1764856941,13185.148253679996,360.5368468500019,53993.64533736 2025-12-04,14:02:23.000,338,11098750,-795,0,1764856942,13185.788203129989,361.05143333999877,53994.33007512001 2025-12-04,14:02:24.000,338,11098707,-795,0,1764856943,13186.529197229996,360.95274552000046,53995.10564544 2025-12-04,14:02:25.000,338,11098714,-795,0,1764856944,13186.805385940002,360.59323989000404,53996.202623280005 2025-12-04,14:02:26.000,338,11098765,-795,0,1764856945,13187.014211549998,360.008162099999,53996.824476960006 2025-12-04,14:02:27.000,338,11098725,-795,0,1764856946,13187.22977346999,358.87325217000034,53997.29960112001 2025-12-04,14:02:28.000,338,11098652,-795,0,1764856947,13186.812122249998,357.4704753000042,53997.92145480001 2025-12-04,14:02:29.000,338,11098728,-795,0,1764856948,13186.25300851999,356.39195841000037,53998.01927448001 2025-12-04,14:02:30.000,338,11098747,-795,0,1764856949,13186.25300851999,355.1936063100002,53998.43850168 2025-12-04,14:02:31.000,338,11098758,-795,0,1764856950,13186.07112814999,354.3829563600011,53998.62715392 2025-12-04,14:02:32.000,338,11098737,-795,0,1764856951,13186.11828232,353.5652572800027,53999.50054392001 2025-12-04,14:02:33.000,338,11098755,-795,0,1764856952,13186.327107929996,353.1211620899994,54000.25515288 2025-12-04,14:02:34.000,338,11098707,-795,0,1764856953,13186.044182909995,352.22592258000077,54000.73726416 2025-12-04,14:02:35.000,338,11098730,-795,0,1764856954,13184.845119729995,351.52805870999873,54001.22636256001 2025-12-04,14:02:36.000,338,11098669,-795,0,1764856955,13184.090653009996,351.0064230900025,54000.98181336 2025-12-04,14:02:37.000,338,11098682,-795,0,1764856956,13184.380314339993,350.3860996500007,54001.29623376 2025-12-04,14:02:38.000,338,11098718,-795,0,1764856957,13184.91921914,350.9077352700042,54001.617641280005 2025-12-04,14:02:39.000,338,11098707,-795,0,1764856958,13185.606322760003,351.6126482699983,54002.06481696001 2025-12-04,14:02:40.000,338,11098766,-795,0,1764856959,13186.03071028999,352.0708417200003,54002.09975256 2025-12-04,14:02:41.000,338,11098717,-795,0,1764856960,13186.387734719996,352.4514947400021,54002.13468816 2025-12-04,14:02:42.000,338,11098721,-795,0,1764856961,13186.805385940002,352.74050906999764,54002.51897976001 2025-12-04,14:02:43.000,338,11098755,-795,0,1764856962,13187.303872879995,352.37395431000186,54002.386224480004 2025-12-04,14:02:44.000,338,11098738,-795,0,1764856963,13187.263455019995,352.303463010001,54002.33032752001 2025-12-04,14:02:45.000,338,11098700,-795,0,1764856964,13186.583087710002,352.83214776000386,54002.1486624 2025-12-04,14:02:46.000,338,11098725,-795,0,1764856965,13185.99702874,353.1282112199988,54002.21154648001 2025-12-04,14:02:47.000,338,11098727,-795,0,1764856966,13185.707367409988,353.41017642000224,54002.05782984 2025-12-04,14:02:48.000,338,11098793,-795,0,1764856967,13185.842093609994,353.07886731000326,54002.12770104 2025-12-04,14:02:49.000,338,11098734,-795,0,1764856968,13186.145227559995,352.303463010001,54001.98795864 2025-12-04,14:02:50.000,338,11098729,-795,0,1764856969,13186.354053169991,351.7254343500026,54001.42898904 2025-12-04,14:02:51.000,338,11098727,-795,0,1764856970,13186.064391839995,350.4495418200022,54000.779186880005 2025-12-04,14:02:52.000,338,11098650,-795,0,1764856971,13185.821884679994,348.96922451999853,54000.5765604 2025-12-04,14:02:53.000,338,11098700,-795,0,1764856972,13185.640004309993,347.7074302500041,54000.62547024 2025-12-04,14:02:54.000,338,11098731,-795,0,1764856973,13185.363815600002,346.72055204999924,54000.562586160006 2025-12-04,14:02:55.000,338,11098718,-795,0,1764856974,13184.669975669989,346.0226881800045,54000.25515288 2025-12-04,14:02:56.000,338,11098730,-795,0,1764856975,13184.413995889998,345.8887547100021,53999.870861280004 2025-12-04,14:02:57.000,338,11098681,-795,0,1764856976,13183.976135739991,346.4174394599977,53999.388750000006 2025-12-04,14:02:58.000,338,11098714,-795,0,1764856977,13183.006107100002,346.7557977000033,53999.12323944001 2025-12-04,14:02:59.000,338,11098714,-795,0,1764856978,13182.285321929994,346.86858378000034,53998.75990920001 2025-12-04,14:03:00.000,338,11098649,-795,0,1764856979,13180.985214099994,347.4113667900019,53998.5852312 2025-12-04,14:03:01.000,338,11098708,-795,0,1764856980,13180.03539438999,347.58759504000045,53998.01927448001 2025-12-04,14:03:02.000,338,11098778,-795,0,1764856981,13179.90066819,347.98234632000094,53997.80267376001 2025-12-04,14:03:03.000,338,11098757,-795,0,1764856982,13179.725524129994,348.0246411000044,53997.425369280005 2025-12-04,14:03:04.000,338,11098739,-795,0,1764856983,13179.483016969993,347.05891029000486,53996.98518072001 2025-12-04,14:03:05.000,338,11098701,-795,0,1764856984,13179.483016969993,346.20596556000237,53996.593902 2025-12-04,14:03:06.000,338,11098730,-795,0,1764856985,13179.456071729997,346.20596556000237,53996.16768768 2025-12-04,14:03:07.000,338,11098704,-795,0,1764856986,13179.119256229991,346.3821938100009,53995.89519 2025-12-04,14:03:08.000,338,11098696,-795,0,1764856987,13178.94411217,346.0579338300013,53995.8253188 2025-12-04,14:03:09.000,338,11098724,-795,0,1764856988,13179.051893129996,344.9371221600013,53995.531859760005 2025-12-04,14:03:10.000,338,11098741,-795,0,1764856989,13178.88348538,343.29467486999783,53995.33622040001 2025-12-04,14:03:11.000,338,11098730,-795,0,1764856990,13178.580351429999,341.5958345399995,53994.46981752001 2025-12-04,14:03:12.000,338,11098754,-795,0,1764856991,13177.81914839999,340.40453156999865,53994.26719104 2025-12-04,14:03:13.000,338,11098720,-795,0,1764856992,13176.727866180001,339.1427373000042,53993.44271088001 2025-12-04,14:03:14.000,338,11098707,-795,0,1764856993,13175.717419679997,338.5435612500005,53993.33091696 2025-12-04,14:03:15.000,338,11098674,-795,0,1764856994,13174.956216649989,337.94438520000404,53993.12829048001 2025-12-04,14:03:16.000,338,11098681,-795,0,1764856995,13174.275849339996,337.1125878599996,53992.59028224 2025-12-04,14:03:17.000,338,11098759,-795,0,1764856996,13173.150885570001,336.2737413900031,53992.09419672 2025-12-04,14:03:18.000,338,11098644,-795,0,1764856997,13172.302110509998,335.39964927000256,53991.38151048001 2025-12-04,14:03:19.000,338,11098762,-795,0,1764856998,13171.951822390001,334.38457455000025,53990.906386320006 2025-12-04,14:03:20.000,338,11098701,-795,0,1764856999,13171.150201499993,333.6373667700027,53990.18671296001 2025-12-04,14:03:21.000,338,11098716,-795,0,1764857000,13169.971347249993,333.38359809000394,53989.3622328 2025-12-04,14:03:22.000,338,11098751,-795,0,1764857001,13168.853119789994,333.08753463000176,53988.90108288 2025-12-04,14:03:23.000,338,11098755,-795,0,1764857002,13167.68100184999,332.3121303299995,53988.083589840004 2025-12-04,14:03:24.000,338,11098658,-795,0,1764857003,13166.488674979999,331.8327894899994,53987.245135440004 2025-12-04,14:03:25.000,338,11098693,-795,0,1764857004,13165.62642729999,331.2265643100036,53986.18309320001 2025-12-04,14:03:26.000,338,11098736,-795,0,1764857005,13165.168358219998,330.86000955000054,53985.29572896001 2025-12-04,14:03:27.000,338,11098719,-795,0,1764857006,13165.114467739993,330.83886216000246,53984.583042720005 2025-12-04,14:03:28.000,338,11098769,-795,0,1764857007,13165.48496478999,331.5508242900032,53984.45028744 2025-12-04,14:03:29.000,338,11098724,-795,0,1764857008,13166.131650549993,332.0301651300033,53983.91926632 2025-12-04,14:03:30.000,338,11098691,-795,0,1764857009,13167.020843469996,332.7703237800015,53983.52100048001 2025-12-04,14:03:31.000,338,11098684,-795,0,1764857010,13168.428732259992,333.5245806899984,53982.92709528001 2025-12-04,14:03:32.000,338,11098637,-795,0,1764857011,13170.456361569995,334.65949062000436,53982.66158472001 2025-12-04,14:03:33.000,338,11098690,-795,0,1764857012,13172.416627779989,336.1680044399982,53982.54280368001 2025-12-04,14:03:34.000,338,11098705,-795,0,1764857013,13174.033342179995,337.4086513200018,53982.52882944 2025-12-04,14:03:35.000,338,11098718,-795,0,1764857014,13175.44796728,338.41667691000475,53982.738443040005 2025-12-04,14:03:36.000,338,11098717,-795,0,1764857015,13176.330423889995,338.51536473000306,53982.451971120005 2025-12-04,14:03:37.000,338,11098746,-795,0,1764857016,13177.75852160999,338.30389083000046,53982.60568776 2025-12-04,14:03:38.000,338,11098768,-795,0,1764857017,13179.139465159991,337.73291130000143,53982.76639152 2025-12-04,14:03:39.000,338,11098704,-795,0,1764857018,13180.338528339991,336.89406482999766,53982.333190080004 2025-12-04,14:03:40.000,338,11098654,-795,0,1764857019,13181.25466649999,336.69668919000105,53982.56376504001 2025-12-04,14:03:41.000,338,11098731,-795,0,1764857020,13181.018895649999,336.79537700999936,53982.31921584 2025-12-04,14:03:42.000,338,11098718,-795,0,1764857021,13180.527145020002,336.4429205100023,53982.80831424001 2025-12-04,14:03:43.000,338,11098737,-795,0,1764857022,13179.93434973999,335.3644036199985,53982.8642112 2025-12-04,14:03:44.000,338,11098721,-795,0,1764857023,13179.563852689993,334.0321180500032,53982.98299224 2025-12-04,14:03:45.000,338,11098733,-795,0,1764857024,13179.294400289997,332.65048856999783,53982.94106952 2025-12-04,14:03:46.000,338,11098728,-795,0,1764857025,13178.600560359999,331.49443125000107,53982.4100484 2025-12-04,14:03:47.000,338,11098686,-795,0,1764857026,13177.70463113,330.6203391300005,53982.14453784 2025-12-04,14:03:48.000,338,11098743,-795,0,1764857027,13176.44494116,329.90837699999975,53981.99082120001 2025-12-04,14:03:49.000,338,11098720,-795,0,1764857028,13174.774336279988,330.0493596000015,53981.96287272001 2025-12-04,14:03:50.000,338,11098723,-795,0,1764857029,13173.103731399991,330.13394916000107,53981.59954248 2025-12-04,14:03:51.000,338,11098781,-795,0,1764857030,13171.177146739989,330.09165437999764,53981.012624400006 2025-12-04,14:03:52.000,338,11098712,-795,0,1764857031,13169.3313978,329.767394399998,53980.69121688 2025-12-04,14:03:53.000,338,11098720,-795,0,1764857032,13167.72141970999,329.5911661499995,53980.11827304001 2025-12-04,14:03:54.000,338,11098743,-795,0,1764857033,13166.091232689992,329.49952746000054,53979.52436784001 2025-12-04,14:03:55.000,338,11098731,-795,0,1764857034,13164.710289139992,329.0977270500007,53978.96539824 2025-12-04,14:03:56.000,338,11098672,-795,0,1764857035,13163.309136659991,328.37871579000057,53978.58110664 2025-12-04,14:03:57.000,338,11098703,-795,0,1764857036,13161.94840203999,328.3293718799978,53978.15489232001 2025-12-04,14:03:58.000,338,11098708,-795,0,1764857037,13160.7762841,329.28805355999793,53977.61688408 2025-12-04,14:03:59.000,338,11098737,-795,0,1764857038,13159.705210809996,330.5850934800037,53976.91118496001 2025-12-04,14:04:00.000,338,11098736,-795,0,1764857039,13158.344476189995,331.2265643100036,53976.09369192001 2025-12-04,14:04:01.000,338,11098698,-795,0,1764857040,13157.25993028,331.50148038000043,53975.42292840001 2025-12-04,14:04:02.000,338,11098733,-795,0,1764857041,13156.471782009998,331.74115080000047,53975.11549512001 2025-12-04,14:04:03.000,338,11098739,-795,0,1764857042,13155.804887319995,332.0301651300033,53975.06658528001 2025-12-04,14:04:04.000,338,11098707,-795,0,1764857043,13155.299664069993,332.6857342200019,53974.45171872 2025-12-04,14:04:05.000,338,11098695,-795,0,1764857044,13155.131256319997,333.6021211199986,53973.89274912001 2025-12-04,14:04:06.000,338,11098698,-795,0,1764857045,13155.077365839992,335.2586666700008,53973.14512728 2025-12-04,14:04:07.000,338,11098775,-795,0,1764857046,13155.326609309988,337.04209655999875,53972.51628648 2025-12-04,14:04:08.000,338,11098758,-795,0,1764857047,13155.555643849999,337.71176391000336,53972.06212368 2025-12-04,14:04:09.000,338,11098753,-795,0,1764857048,13156.478518319993,337.6201252200044,53971.78263888001 2025-12-04,14:04:10.000,338,11098680,-795,0,1764857049,13157.549591609997,338.2615960500043,53971.98526536 2025-12-04,14:04:11.000,338,11098625,-795,0,1764857050,13158.324267259995,339.2625725100006,53971.30751472001 2025-12-04,14:04:12.000,338,11098684,-795,0,1764857051,13159.42902209999,340.14371376000054,53971.27956624001 2025-12-04,14:04:13.000,338,11098671,-795,0,1764857052,13160.44620490999,340.24240157999884,53971.1957208 2025-12-04,14:04:14.000,338,11098643,-795,0,1764857053,13161.497069269994,339.6220781400043,53970.72758376001 2025-12-04,14:04:15.000,338,11098726,-795,0,1764857054,13162.581615179988,339.02995121999993,53970.62976408 2025-12-04,14:04:16.000,338,11098745,-795,0,1764857055,13163.349554519991,339.09339339000144,53970.81841632 2025-12-04,14:04:17.000,338,11098710,-795,0,1764857056,13163.787414669998,338.0501221500017,53970.84636480001 2025-12-04,14:04:18.000,338,11098698,-795,0,1764857057,13163.706578949997,336.28783965000184,53970.72758376001 2025-12-04,14:04:19.000,338,11098748,-795,0,1764857058,13163.389972379991,334.3140832499994,53970.65072544 2025-12-04,14:04:20.000,338,11098663,-795,0,1764857059,13162.520988390002,332.4601620600006,53970.20354976001 2025-12-04,14:04:21.000,338,11098731,-795,0,1764857060,13161.550959749999,330.82476390000375,53969.19740448001 2025-12-04,14:04:22.000,338,11098711,-795,0,1764857061,13160.358632879994,330.1480474199998,53968.9249068 2025-12-04,14:04:23.000,338,11098721,-795,0,1764857062,13158.47920239,329.88722961000167,53968.46375688 2025-12-04,14:04:24.000,338,11098705,-795,0,1764857063,13156.054130789991,329.85903309000423,53968.24016904001 2025-12-04,14:04:25.000,338,11098714,-795,0,1764857064,13153.608850259996,329.7321487500012,53967.66023808001 2025-12-04,14:04:26.000,338,11098722,-795,0,1764857065,13151.284823310001,329.9154261299991,53966.89165488 2025-12-04,14:04:27.000,338,11098701,-795,0,1764857066,13149.210039830003,330.22558785,53965.86454824001 2025-12-04,14:04:28.000,338,11098710,-795,0,1764857067,13147.31713671999,331.13492562000465,53965.06102944 2025-12-04,14:04:29.000,338,11098738,-795,0,1764857068,13145.377079439997,333.3272050500018,53964.3483432 2025-12-04,14:04:30.000,338,11098748,-795,0,1764857069,13143.55827573999,334.96260320999863,53963.859244800005 2025-12-04,14:04:31.000,338,11098745,-795,0,1764857070,13142.31879469999,336.3160361699993,53962.92297072001 2025-12-04,14:04:32.000,338,11098719,-795,0,1764857071,13142.022397059998,337.6060269599984,53962.468807920006 2025-12-04,14:04:33.000,338,11098712,-795,0,1764857072,13142.25816790999,338.4730699499996,53961.9028512 2025-12-04,14:04:34.000,338,11098764,-795,0,1764857073,13142.52762031,339.15683556000295,53960.94561576 2025-12-04,14:04:35.000,338,11098751,-795,0,1764857074,13142.999162009997,339.9040433400005,53960.25389088 2025-12-04,14:04:36.000,338,11098767,-795,0,1764857075,13143.71994717999,340.3481385300038,53959.55517888 2025-12-04,14:04:37.000,338,11098744,-795,0,1764857076,13144.81796570999,340.6864967700021,53959.01018352 2025-12-04,14:04:38.000,338,11098730,-795,0,1764857077,13145.990083649995,341.40550803000224,53958.563007840006 2025-12-04,14:04:39.000,338,11098743,-795,0,1764857078,13147.25650992999,342.14566668000043,53958.164742 2025-12-04,14:04:40.000,338,11098770,-795,0,1764857079,13148.76544337,342.6391057799992,53957.89923144 2025-12-04,14:04:41.000,338,11098733,-795,0,1764857080,13150.631401239989,343.4004118200028,53956.983918720005 2025-12-04,14:04:42.000,338,11098777,-795,0,1764857081,13152.733129959997,344.2040126400025,53956.99090584 2025-12-04,14:04:43.000,338,11098750,-795,0,1764857082,13154.787704509996,344.68335348000255,53956.941996 2025-12-04,14:04:44.000,338,11098692,-795,0,1764857083,13157.246457659996,344.9089256400039,53957.02584144001 2025-12-04,14:04:45.000,338,11098766,-795,0,1764857084,13160.351896569999,344.8102378199983,53956.8721248 2025-12-04,14:04:46.000,338,11098745,-795,0,1764857085,13163.497753340002,344.5635182699989,53956.767318000006 2025-12-04,14:04:47.000,338,11098751,-795,0,1764857086,13166.239431509988,344.5635182699989,53956.6275756 2025-12-04,14:04:48.000,338,11098703,-795,0,1764857087,13168.213170340001,344.5141743600034,53956.550717280006 2025-12-04,14:04:49.000,338,11098696,-795,0,1764857088,13169.425706139991,344.5282726200021,53956.67648544 2025-12-04,14:04:50.000,338,11098719,-795,0,1764857089,13170.234063339994,344.96531867999875,53956.77430512 2025-12-04,14:04:51.000,338,11098715,-795,0,1764857090,13170.618033009996,345.33892257000116,53956.83718920001 2025-12-04,14:04:52.000,338,11098717,-795,0,1764857091,13170.806649689992,345.60678950999863,53957.22846792 2025-12-04,14:04:53.000,338,11098711,-795,0,1764857092,13170.584351459991,346.01563904999784,53957.48000424001 2025-12-04,14:04:54.000,338,11098677,-795,0,1764857093,13170.038710349989,345.96629514000233,53957.68961784 2025-12-04,14:04:55.000,338,11098732,-795,0,1764857094,13169.1293085,344.95122042,53957.42410728 2025-12-04,14:04:56.000,338,11098711,-795,0,1764857095,13168.12559830999,343.87975266000285,53957.319300480005 2025-12-04,14:04:57.000,338,11098711,-795,0,1764857096,13167.512594099993,342.8717270699999,53957.249429280004 2025-12-04,14:04:58.000,338,11098697,-795,0,1764857097,13167.283559559997,341.8355049599995,53957.67564360001 2025-12-04,14:04:59.000,338,11098745,-795,0,1764857098,13166.993898230001,340.5737106899978,53957.54288832 2025-12-04,14:05:00.000,338,11098707,-795,0,1764857099,13166.616664869995,339.5938816199996,53957.44506864 2025-12-04,14:05:01.000,338,11098708,-795,0,1764857100,13166.131650549993,339.25552338000125,53956.935008880006 2025-12-04,14:05:02.000,338,11098718,-795,0,1764857101,13165.700526709996,339.4106042400017,53956.7323824 2025-12-04,14:05:03.000,338,11098686,-795,0,1764857102,13165.168358219998,340.1507628899999,53956.60661424 2025-12-04,14:05:04.000,338,11098680,-795,0,1764857103,13165.208776079999,340.55256329999975,53956.77430512 2025-12-04,14:05:05.000,338,11098697,-795,0,1764857104,13165.127940359998,341.19403412999964,53957.10968688 2025-12-04,14:05:06.000,338,11098697,-795,0,1764857105,13165.020159399988,341.45485193999775,53957.14462248001 2025-12-04,14:05:07.000,338,11098721,-795,0,1764857106,13165.28287548999,341.8073084400021,53957.28436488 2025-12-04,14:05:08.000,338,11098737,-795,0,1764857107,13164.757443310002,343.4990996400011,53957.12366112001 2025-12-04,14:05:09.000,338,11098774,-795,0,1764857108,13163.861514079988,345.4940034300016,53956.63456272 2025-12-04,14:05:10.000,338,11098754,-795,0,1764857109,13163.140728909995,347.3126789700036,53956.5577044 2025-12-04,14:05:11.000,338,11098724,-795,0,1764857110,13162.399734810002,348.4334906400036,53956.25725824001 2025-12-04,14:05:12.000,338,11098723,-795,0,1764857111,13161.86756631999,348.1515254400001,53956.529755920004 2025-12-04,14:05:13.000,338,11098755,-795,0,1764857112,13161.672213329999,347.1505489800038,53956.648536960005 2025-12-04,14:05:14.000,338,11098749,-795,0,1764857113,13161.69242226,346.5936677100035,53956.5577044 2025-12-04,14:05:15.000,338,11098734,-795,0,1764857114,13161.598113919994,346.8756329099997,53956.50879456 2025-12-04,14:05:16.000,338,11098665,-795,0,1764857115,13161.503805579989,346.8544855200016,53955.893928 2025-12-04,14:05:17.000,338,11098731,-795,0,1764857116,13161.87430263,347.3126789700036,53955.977773440005 2025-12-04,14:05:18.000,338,11098714,-795,0,1764857117,13162.103337169996,347.9893954500003,53956.11052872 2025-12-04,14:05:19.000,338,11098741,-795,0,1764857118,13162.345844329997,348.3700484700021,53956.529755920004 2025-12-04,14:05:20.000,338,11098734,-795,0,1764857119,13163.369763449991,348.34185195000464,53956.47385896001 2025-12-04,14:05:21.000,338,11098768,-795,0,1764857120,13164.47451829,348.48988367999846,53956.46687184 2025-12-04,14:05:22.000,338,11098760,-795,0,1764857121,13165.020159399988,349.2300423300039,53956.67648544 2025-12-04,14:05:23.000,338,11098733,-795,0,1764857122,13165.66684515999,349.9420044600047,53956.529755920004 2025-12-04,14:05:24.000,338,11098727,-795,0,1764857123,13166.428048189999,350.1252818400026,53956.58565288 2025-12-04,14:05:25.000,338,11098708,-795,0,1764857124,13167.357658970002,350.30855922000046,53956.65552408 2025-12-04,14:05:26.000,338,11098747,-795,0,1764857125,13168.408523329992,350.040692280003,53957.00488008001 2025-12-04,14:05:27.000,338,11098711,-795,0,1764857126,13169.472860310001,349.06086321000475,53957.12366112001 2025-12-04,14:05:28.000,338,11098757,-795,0,1764857127,13170.32837168,347.82021633000113,53957.29135200001 2025-12-04,14:05:29.000,338,11098691,-795,0,1764857128,13170.624769319991,346.31170251000003,53957.47301712 2025-12-04,14:05:30.000,338,11098690,-795,0,1764857129,13170.42268001999,344.9018765100045,53957.116674 2025-12-04,14:05:31.000,338,11098708,-795,0,1764857130,13169.466123999991,343.3792644300047,53956.8022536 2025-12-04,14:05:32.000,338,11098740,-795,0,1764857131,13167.997608419995,341.5746871500014,53956.78129224 2025-12-04,14:05:33.000,338,11098725,-795,0,1764857132,13166.037342210002,339.48814467000193,53957.02584144001 2025-12-04,14:05:34.000,338,11098737,-795,0,1764857133,13163.672897399993,337.0632439500041,53956.94898312 2025-12-04,14:05:35.000,338,11098755,-795,0,1764857134,13160.944691849996,334.53260628000135,53956.529755920004 2025-12-04,14:05:36.000,338,11098742,-795,0,1764857135,13158.43878453,332.7350781300047,53956.33411656001 2025-12-04,14:05:37.000,338,11098720,-795,0,1764857136,13155.535434919999,331.8821334000022,53955.74719848 2025-12-04,14:05:38.000,338,11098744,-795,0,1764857137,13153.002582359994,331.12082735999866,53955.3349584 2025-12-04,14:05:39.000,338,11098753,-795,0,1764857138,13150.82001792,330.54984782999963,53955.16028040001 2025-12-04,14:05:40.000,338,11098745,-795,0,1764857139,13149.055104699997,330.3736195800011,53954.971628160005 2025-12-04,14:05:41.000,338,11098699,-795,0,1764857140,13147.788678420002,330.8036165099984,53954.34278736001 2025-12-04,14:05:42.000,338,11098736,-795,0,1764857141,13147.209355759995,331.52967689999787,53954.133173760005 2025-12-04,14:05:43.000,338,11098746,-795,0,1764857142,13146.818649779998,332.84081508000236,53953.88862456001 2025-12-04,14:05:44.000,338,11098728,-795,0,1764857143,13146.636769409997,333.6585141600008,53953.69298520001 2025-12-04,14:05:45.000,338,11098731,-795,0,1764857144,13146.06418306,334.1801497800043,53953.70695944 2025-12-04,14:05:46.000,338,11098717,-795,0,1764857145,13145.91598423999,335.15292972000316,53953.88862456001 2025-12-04,14:05:47.000,338,11098727,-795,0,1764857146,13146.535724759997,336.15390617999947,53954.34278736001 2025-12-04,14:05:48.000,338,11098662,-795,0,1764857147,13147.31713671999,337.28881610999815,53954.50349112 2025-12-04,14:05:49.000,338,11098768,-795,0,1764857148,13148.39494631999,338.19110475000343,53954.873808480006 2025-12-04,14:05:50.000,338,11098721,-795,0,1764857149,13148.960796359992,338.7761825400012,53954.901756960004 2025-12-04,14:05:51.000,338,11098697,-795,0,1764857150,13148.859751709992,339.04404947999865,53955.07643496 2025-12-04,14:05:52.000,338,11098730,-795,0,1764857151,13148.46230942,339.87584682000306,53955.56553336001 2025-12-04,14:05:53.000,338,11098723,-795,0,1764857152,13148.152439159989,342.28664928000217,53956.39001352 2025-12-04,14:05:54.000,338,11098750,-795,0,1764857153,13147.734787939997,343.76696657999855,53956.6275756 2025-12-04,14:05:55.000,338,11098738,-795,0,1764857154,13147.52596233,344.83138521000365,53957.19353232001 2025-12-04,14:05:56.000,338,11098693,-795,0,1764857155,13147.532698639996,345.81826341000124,53957.45205576 2025-12-04,14:05:57.000,338,11098673,-795,0,1764857156,13147.40470875,346.20596556000237,53957.46603 2025-12-04,14:05:58.000,338,11098744,-795,0,1764857157,13147.957086169998,347.67218460000004,53957.80839888 2025-12-04,14:05:59.000,338,11098736,-795,0,1764857158,13148.41515524999,349.4203688400012,53958.13679352 2025-12-04,14:06:00.000,338,11098715,-795,0,1764857159,13148.469045729995,351.04871786999865,53958.611917680006 2025-12-04,14:06:01.000,338,11098710,-795,0,1764857160,13148.233274879989,352.08493997999904,53958.611917680006 2025-12-04,14:06:02.000,338,11098739,-795,0,1764857161,13148.024449269993,353.41017642000224,53959.0031964 2025-12-04,14:06:03.000,338,11098720,-795,0,1764857162,13147.903195689993,354.27721941000345,53959.212810000005 2025-12-04,14:06:04.000,338,11098713,-795,0,1764857163,13147.909932000002,354.9468867600008,53958.926338080004 2025-12-04,14:06:05.000,338,11098710,-795,0,1764857164,13148.152439159989,355.2570484800017,53958.96826080001 2025-12-04,14:06:06.000,338,11098788,-795,0,1764857165,13148.52293621,355.29934325999784,53958.877428240005 2025-12-04,14:06:07.000,338,11098740,-795,0,1764857166,13148.893433259997,355.1724589200021,53959.17088728 2025-12-04,14:06:08.000,338,11098707,-795,0,1764857167,13149.412129129989,355.03147632000037,53959.3176168 2025-12-04,14:06:09.000,338,11098749,-795,0,1764857168,13150.105969060001,354.31246506000025,53959.32460392001 2025-12-04,14:06:10.000,338,11098727,-795,0,1764857169,13150.81328160999,353.80492770000274,53959.233771360006 2025-12-04,14:06:11.000,338,11098654,-795,0,1764857170,13151.358922719992,353.3678816399988,53958.53505936001 2025-12-04,14:06:12.000,338,11098739,-795,0,1764857171,13151.641847739993,353.1916533900003,53958.60493056001 2025-12-04,14:06:13.000,338,11098755,-795,0,1764857172,13151.689001909988,352.6136247300019,53958.374355600004 2025-12-04,14:06:14.000,338,11098646,-795,0,1764857173,13151.574484639998,353.0859164400026,53958.58396920001 2025-12-04,14:06:15.000,338,11098707,-795,0,1764857174,13150.927798879995,353.4172255500016,53958.59794344 2025-12-04,14:06:16.000,338,11098734,-795,0,1764857175,13150.604455999994,352.87444254,53958.62589192 2025-12-04,14:06:17.000,338,11098726,-795,0,1764857176,13150.052078579996,351.83822042999964,53958.28352304 2025-12-04,14:06:18.000,338,11098714,-795,0,1764857177,13149.364974959994,350.59052442000393,53958.108845040006 2025-12-04,14:06:19.000,338,11098758,-795,0,1764857178,13149.108995180002,349.89970968000125,53958.2346132 2025-12-04,14:06:20.000,338,11098652,-795,0,1764857179,13148.67787133999,349.6247936100044,53958.10185792001 2025-12-04,14:06:21.000,338,11098739,-795,0,1764857180,13147.532698639996,349.6247936100044,53958.0249996 2025-12-04,14:06:22.000,338,11098694,-795,0,1764857181,13146.549197380002,349.40627058000246,53958.10185792001 2025-12-04,14:06:23.000,338,11098742,-795,0,1764857182,13145.478124089997,350.20987140000216,53958.01102536001 2025-12-04,14:06:24.000,338,11098729,-795,0,1764857183,13144.71692105999,351.93690824999794,53958.05294808001 2025-12-04,14:06:25.000,338,11098734,-795,0,1764857184,13144.137598399997,352.57132994999847,53957.69660496001 2025-12-04,14:06:26.000,338,11098760,-795,0,1764857185,13143.794046589996,353.0083760100024,53957.45205576 2025-12-04,14:06:27.000,338,11098737,-795,0,1764857186,13143.962454339991,353.4313238100003,53957.64769512001 2025-12-04,14:06:28.000,338,11098713,-795,0,1764857187,13143.854673379996,354.00230333999934,53957.68961784 2025-12-04,14:06:29.000,338,11098733,-795,0,1764857188,13143.834464449996,354.5027915700048,53957.41013304001 2025-12-04,14:06:30.000,338,11098729,-795,0,1764857189,13144.023081129992,355.8985193100016,53957.36122320001 2025-12-04,14:06:31.000,338,11098702,-795,0,1764857190,13144.561985929999,357.9075213600008,53957.221480800006 2025-12-04,14:06:32.000,338,11098711,-795,0,1764857191,13145.094154419996,358.8591539100016,53956.865137680004 2025-12-04,14:06:33.000,338,11098748,-795,0,1764857192,13145.579168739998,359.895376020002,53957.00488008001 2025-12-04,14:06:34.000,338,11098761,-795,0,1764857193,13146.091128299995,360.42406077000487,53956.914047520004 2025-12-04,14:06:35.000,338,11098745,-795,0,1764857194,13146.630033100002,360.3888151200008,53957.09571264001 2025-12-04,14:06:36.000,338,11098702,-795,0,1764857195,13147.5057534,360.0575060100018,53956.87911192001 2025-12-04,14:06:37.000,338,11098630,-795,0,1764857196,13148.879960639992,361.1078263800009,53956.63456272 2025-12-04,14:06:38.000,338,11098760,-795,0,1764857197,13150.004924410001,361.6858550399993,53956.77430512 2025-12-04,14:06:39.000,338,11098751,-795,0,1764857198,13151.11641555999,361.5660198300029,53956.37603928001 2025-12-04,14:06:40.000,338,11098720,-795,0,1764857199,13151.944981689994,361.5025776600014,53956.32014232 2025-12-04,14:06:41.000,338,11098710,-795,0,1764857200,13153.157517489999,362.00306588999956,53956.18738704001 2025-12-04,14:06:42.000,338,11098728,-795,0,1764857201,13154.794440819991,363.38469536999764,53956.78129224 2025-12-04,14:06:43.000,338,11098739,-795,0,1764857202,13156.552617729998,364.0402644600035,53957.06077704 2025-12-04,14:06:44.000,338,11098691,-795,0,1764857203,13158.566774419996,363.94157663999795,53957.24244216001 2025-12-04,14:06:45.000,338,11098772,-795,0,1764857204,13160.5741948,364.6182931200019,53957.45205576 2025-12-04,14:06:46.000,338,11098724,-795,0,1764857205,13162.345844329997,365.4923852400025,53957.35423608 2025-12-04,14:06:47.000,338,11098730,-795,0,1764857206,13164.710289139992,366.4440177900033,53957.605772400006 2025-12-04,14:06:48.000,338,11098782,-795,0,1764857207,13166.5695107,367.79040162000456,53958.12980640001 2025-12-04,14:06:49.000,338,11098710,-795,0,1764857208,13167.90330007999,368.9041641599979,53958.80056992001 2025-12-04,14:06:50.000,338,11098749,-795,0,1764857209,13169.425706139991,369.9051406200015,53959.26870696 2025-12-04,14:06:51.000,338,11098712,-795,0,1764857210,13171.002002679998,370.12366365000344,53959.54120464001 2025-12-04,14:06:52.000,338,11098692,-795,0,1764857211,13172.78038851999,370.5889062300048,53960.218955280005 2025-12-04,14:06:53.000,338,11098638,-795,0,1764857212,13174.639610079998,371.10349272000167,53960.69407944001 2025-12-04,14:06:54.000,338,11098685,-795,0,1764857213,13175.865618499993,371.329064880003,53961.14824224001 2025-12-04,14:06:55.000,338,11098751,-795,0,1764857214,13176.923219169992,372.15381309000077,53961.57445656001 2025-12-04,14:06:56.000,338,11098761,-795,0,1764857215,13177.832621019996,372.81643130999873,53962.18932312 2025-12-04,14:06:57.000,338,11098760,-795,0,1764857216,13178.7622318,372.95741391000047,53962.67842152001 2025-12-04,14:06:58.000,338,11098717,-795,0,1764857217,13179.927613429994,373.1195439000003,53963.21642976 2025-12-04,14:06:59.000,338,11098746,-795,0,1764857218,13180.668607530002,372.7388908799985,53963.46097896 2025-12-04,14:07:00.000,338,11098698,-795,0,1764857219,13180.641662289992,371.79430746000435,53963.34219792 2025-12-04,14:07:01.000,338,11098728,-795,0,1764857220,13179.725524129994,370.51136580000457,53962.89502224001 2025-12-04,14:07:02.000,338,11098730,-795,0,1764857221,13179.361763389992,368.9676063299994,53962.902009360005 2025-12-04,14:07:03.000,338,11098645,-795,0,1764857222,13179.011475269996,367.56482946000324,53962.685408640005 2025-12-04,14:07:04.000,338,11098738,-795,0,1764857223,13178.465834159993,366.3100843200009,53962.82515104001 2025-12-04,14:07:05.000,338,11098733,-795,0,1764857224,13178.297426409998,364.9637004899996,53962.86707376 2025-12-04,14:07:06.000,338,11098736,-795,0,1764857225,13177.569904929995,363.0956810400021,53962.58060184001 2025-12-04,14:07:07.000,338,11098691,-795,0,1764857226,13176.552722119995,360.9104507400043,53962.25919432 2025-12-04,14:07:08.000,338,11098670,-795,0,1764857227,13175.38060417999,358.88735042999906,53961.441701280004 2025-12-04,14:07:09.000,338,11098692,-795,0,1764857228,13174.26911303,356.9911344600041,53961.24606192001 2025-12-04,14:07:10.000,338,11098715,-795,0,1764857229,13173.568536789993,356.22982842000056,53961.07138392001 2025-12-04,14:07:11.000,338,11098715,-795,0,1764857230,13173.191303430001,355.8773719200035,53961.057409680005 2025-12-04,14:07:12.000,338,11098736,-795,0,1764857231,13172.84101530999,356.75146404000407,53961.28798464001 2025-12-04,14:07:13.000,338,11098751,-795,0,1764857232,13172.68608018,358.647680009999,53961.53952096 2025-12-04,14:07:14.000,338,11098705,-795,0,1764857233,13172.854487929995,360.9668437799992,53961.658302 2025-12-04,14:07:15.000,338,11098704,-795,0,1764857234,13173.723471919999,364.420917479998,53961.59541792 2025-12-04,14:07:16.000,338,11098694,-795,0,1764857235,13174.99663450999,368.25564419999864,53961.81201864 2025-12-04,14:07:17.000,338,11098683,-795,0,1764857236,13177.017527509997,372.11856744000397,53962.531692 2025-12-04,14:07:18.000,338,11098720,-795,0,1764857237,13179.253982429997,375.55149375000474,53963.57976 2025-12-04,14:07:19.000,338,11098730,-795,0,1764857238,13182.096705249998,377.93409968999913,53964.39725304 2025-12-04,14:07:20.000,338,11098718,-795,0,1764857239,13185.215616779991,380.43654084000445,53965.06801656 2025-12-04,14:07:21.000,338,11098726,-795,0,1764857240,13188.859960490001,382.3821007200022,53965.585063440005 2025-12-04,14:07:22.000,338,11098750,-795,0,1764857241,13192.32916013999,383.5663545600037,53966.28377544 2025-12-04,14:07:23.000,338,11098708,-795,0,1764857242,13195.555852629994,384.6307731900015,53967.12921696 2025-12-04,14:07:24.000,338,11098715,-795,0,1764857243,13198.378366519995,385.19470359000115,53967.79998048 2025-12-04,14:07:25.000,338,11098732,-795,0,1764857244,13201.261507199997,384.694215360003,53968.84804848 2025-12-04,14:07:26.000,338,11098750,-795,0,1764857245,13203.706787729992,383.8271723700018,53969.42797944 2025-12-04,14:07:27.000,338,11098746,-795,0,1764857246,13206.030814680002,382.875539820001,53970.280408080005 2025-12-04,14:07:28.000,338,11098769,-795,0,1764857247,13207.849618379994,382.14243030000216,53971.27257912 2025-12-04,14:07:29.000,338,11098704,-795,0,1764857248,13209.001527389999,381.6560403300027,53971.85251008001 2025-12-04,14:07:30.000,338,11098736,-795,0,1764857249,13209.13625358999,381.6560403300027,53972.64904176001 2025-12-04,14:07:31.000,338,11098713,-795,0,1764857250,13208.18643388,381.9098090100015,53973.0473076 2025-12-04,14:07:32.000,338,11098683,-795,0,1764857251,13207.02778856,381.9873494400017,53974.33293768 2025-12-04,14:07:33.000,338,11098713,-795,0,1764857252,13206.077968849997,382.33980593999877,53975.206327679996 2025-12-04,14:07:34.000,338,11098747,-795,0,1764857253,13205.64010869999,382.79799939000077,53976.12164040001 2025-12-04,14:07:35.000,338,11098744,-795,0,1764857254,13204.932796150002,382.47373941000114,53977.036953120005 2025-12-04,14:07:36.000,338,11098746,-795,0,1764857255,13204.38715504,382.2552163799992,53977.554 2025-12-04,14:07:37.000,338,11098745,-795,0,1764857256,13204.643134819991,382.20587247000367,53978.37149304001 2025-12-04,14:07:38.000,338,11098717,-795,0,1764857257,13204.764388399992,381.8111211900032,53979.34968984 2025-12-04,14:07:39.000,338,11098724,-795,0,1764857258,13204.764388399992,381.3035838299984,53980.35583512 2025-12-04,14:07:40.000,338,11098691,-795,0,1764857259,13205.256139029989,380.4153934499991,53981.17332816001 2025-12-04,14:07:41.000,338,11098744,-795,0,1764857260,13205.49864618999,378.7729461600029,53981.55063264 2025-12-04,14:07:42.000,338,11098752,-795,0,1764857261,13205.70073548999,377.1798427800022,53982.29825448001 2025-12-04,14:07:43.000,338,11098697,-795,0,1764857262,13205.936506339996,375.26952855000127,53982.64062336001 2025-12-04,14:07:44.000,338,11098764,-795,0,1764857263,13206.549510549994,373.5706882200029,53982.89914680001 2025-12-04,14:07:45.000,338,11098748,-795,0,1764857264,13207.277032029997,371.9634865800035,53983.493052 2025-12-04,14:07:46.000,338,11098730,-795,0,1764857265,13207.485857639993,370.9202153400038,53983.94022768 2025-12-04,14:07:47.000,338,11098752,-795,0,1764857266,13207.586902289993,370.0179266999985,53984.43631320001 2025-12-04,14:07:48.000,338,11098671,-795,0,1764857267,13207.243350479992,369.20727674999944,53984.464261680005 2025-12-04,14:07:49.000,338,11098682,-795,0,1764857268,13207.425230849993,368.0018755199999,53984.67387528001 2025-12-04,14:07:50.000,338,11098756,-795,0,1764857269,13207.425230849993,366.61319691000244,53984.86252752001 2025-12-04,14:07:51.000,338,11098725,-795,0,1764857270,13206.84590819,365.4218939400016,53984.513171520004 2025-12-04,14:07:52.000,338,11098760,-795,0,1764857271,13206.266585529993,364.37862270000187,53984.77868208 2025-12-04,14:07:53.000,338,11098701,-795,0,1764857272,13205.235930099989,363.05338625999866,53984.93938584001 2025-12-04,14:07:54.000,338,11098726,-795,0,1764857273,13203.383444849991,361.38274244999775,53985.183935040004 2025-12-04,14:07:55.000,338,11098758,-795,0,1764857274,13201.288452439992,359.4583299599981,53985.00925704001 2025-12-04,14:07:56.000,338,11098692,-795,0,1764857275,13198.721918329997,357.6467035500027,53984.47823592001 2025-12-04,14:07:57.000,338,11098677,-795,0,1764857276,13196.088021119991,355.7293401900024,53983.99612464 2025-12-04,14:07:58.000,338,11098706,-795,0,1764857277,13193.46759652999,354.57328286999837,53983.19959296 2025-12-04,14:07:59.000,338,11098761,-795,0,1764857278,13190.631610019998,353.6005029299995,53982.43799688 2025-12-04,14:08:00.000,338,11098778,-795,0,1764857279,13187.647424689996,353.19870251999964,53981.67640080001 2025-12-04,14:08:01.000,338,11098719,-795,0,1764857280,13184.99331854999,353.27624294999987,53980.98467592001 2025-12-04,14:08:02.000,338,11098739,-795,0,1764857281,13183.154305919998,353.17755513000156,53980.49557752 2025-12-04,14:08:03.000,338,11098723,-795,0,1764857282,13181.37592007999,352.64182124999934,53979.62917464 2025-12-04,14:08:04.000,338,11098669,-795,0,1764857283,13179.92087712,352.21182432000205,53979.18898608001 2025-12-04,14:08:05.000,338,11098729,-795,0,1764857284,13178.849803829995,351.86641695000435,53978.44136424001 2025-12-04,14:08:06.000,338,11098746,-795,0,1764857285,13177.691158509995,351.3024865500047,53977.89636888001 2025-12-04,14:08:07.000,338,11098731,-755,0,1764857286,13176.983845959992,350.44249269000284,53977.707716640005 2025-12-04,14:08:08.000,338,11098726,-795,0,1764857287,13176.182225069999,349.46971275000396,53977.67278104 2025-12-04,14:08:09.000,338,11098728,-795,0,1764857288,13175.602902409992,349.0185684300013,53977.658806800006 2025-12-04,14:08:10.000,338,11098757,-795,0,1764857289,13175.313241079995,349.0397158199994,53977.54701288 2025-12-04,14:08:11.000,338,11098736,-795,0,1764857290,13174.909062479994,349.2300423300039,53977.02996600001 2025-12-04,14:08:12.000,338,11098680,-795,0,1764857291,13174.915798789989,349.39217232000374,53977.00900464001 2025-12-04,14:08:13.000,338,11098708,-795,0,1764857292,13175.24587798,350.1887240100041,53976.97406904 2025-12-04,14:08:14.000,338,11098736,-795,0,1764857293,13175.373867869996,350.47773833999963,53977.21163112 2025-12-04,14:08:15.000,338,11098687,-795,0,1764857294,13175.562484549991,350.75265441000374,53977.33041216 2025-12-04,14:08:16.000,338,11098766,-795,0,1764857295,13176.027289939993,351.7606799999994,53977.470154560004 2025-12-04,14:08:17.000,338,11098690,-795,0,1764857296,13176.815438209997,352.3528069200038,53977.65181968001 2025-12-04,14:08:18.000,338,11098734,-795,0,1764857297,13177.468860279994,352.5642808199991,53977.74963936001 2025-12-04,14:08:19.000,338,11098705,-795,0,1764857298,13177.711367439995,352.57837907999783,53977.70072952001 2025-12-04,14:08:20.000,338,11098733,-795,0,1764857299,13177.61705909999,352.22592258000077,53978.01514992001 2025-12-04,14:08:21.000,338,11098764,-795,0,1764857300,13177.354343009989,352.0567434600016,53978.26668624 2025-12-04,14:08:22.000,338,11098750,-795,0,1764857301,13177.260034669998,352.29641388000164,53978.49027408001 2025-12-04,14:08:23.000,338,11098753,-795,0,1764857302,13177.320661459999,353.21280077999836,53978.4623256 2025-12-04,14:08:24.000,338,11098728,-795,0,1764857303,13177.731576369995,354.3054159300009,53978.602068 2025-12-04,14:08:25.000,338,11098741,-795,0,1764857304,13178.095337109997,355.01737806000165,53978.38546728 2025-12-04,14:08:26.000,338,11098709,-795,0,1764857305,13178.169436520002,355.36278542999935,53978.17585368 2025-12-04,14:08:27.000,338,11098723,-795,0,1764857306,13178.216590689997,355.5460628100045,53978.161879440006 2025-12-04,14:08:28.000,338,11098742,-795,0,1764857307,13177.86630257,355.47557151000365,53978.62302936 2025-12-04,14:08:29.000,338,11098697,-795,0,1764857308,13177.031000130002,354.9750832799982,53978.930462640004 2025-12-04,14:08:30.000,338,11098752,-795,0,1764857309,13175.885827429993,354.00230333999934,53979.04225656001 2025-12-04,14:08:31.000,338,11098738,-795,0,1764857310,13174.626137459993,352.96608122999896,53978.881552800005 2025-12-04,14:08:32.000,338,11098724,-795,0,1764857311,13173.467492139993,352.430347350004,53978.88853992 2025-12-04,14:08:33.000,338,11098730,-795,0,1764857312,13172.349264679993,352.21182432000205,53979.0562308 2025-12-04,14:08:34.000,338,11098764,-795,0,1764857313,13171.129992569993,351.732483480002,53979.11212776001 2025-12-04,14:08:35.000,338,11098774,-795,0,1764857314,13169.742312709997,351.07691439000337,53979.314754240004 2025-12-04,14:08:36.000,338,11098692,-795,0,1764857315,13168.280533439996,350.2662644400043,53979.30776712001 2025-12-04,14:08:37.000,338,11098728,-795,0,1764857316,13167.579957199989,349.81512012000167,53979.42654816001 2025-12-04,14:08:38.000,338,11098741,-795,0,1764857317,13167.182514909997,349.42741797000053,53979.52436784001 2025-12-04,14:08:39.000,338,11098755,-795,0,1764857318,13167.189251219992,348.65201366999827,53979.30078 2025-12-04,14:08:40.000,338,11098720,-795,0,1764857319,13167.263350629997,347.6792337299994,53979.09116640001 2025-12-04,14:08:41.000,338,11098736,-795,0,1764857320,13167.377867900002,346.09317947999807,53978.92347552001 2025-12-04,14:08:42.000,338,11098771,-795,0,1764857321,13167.425022069998,344.9582695499994,53979.32872848001 2025-12-04,14:08:43.000,338,11098741,-795,0,1764857322,13167.654056609994,344.04188265000266,53979.29379288 2025-12-04,14:08:44.000,338,11098738,-795,0,1764857323,13168.078444139996,343.1818887900008,53979.1959732 2025-12-04,14:08:45.000,338,11098730,-795,0,1764857324,13168.489359049992,342.30779667000024,53978.89552704 2025-12-04,14:08:46.000,338,11098760,-795,0,1764857325,13169.18993529,341.81435757000145,53978.08502112001 2025-12-04,14:08:47.000,338,11098741,-795,0,1764857326,13169.843357359998,341.6945223599978,53977.71470376 2025-12-04,14:08:48.000,338,11098725,-795,0,1764857327,13170.50351573999,341.4266554200003,53977.588935600004 2025-12-04,14:08:49.000,338,11098706,-795,0,1764857328,13170.793177070002,341.41960629000096,53977.51207728001 2025-12-04,14:08:50.000,338,11098773,-795,0,1764857329,13170.793177070002,341.15878848000284,53977.17669552001 2025-12-04,14:08:51.000,338,11098730,-795,0,1764857330,13170.2071181,340.6935459000015,53976.44304792 2025-12-04,14:08:52.000,338,11098768,-795,0,1764857331,13169.978083559989,340.05912420000095,53976.0168336 2025-12-04,14:08:53.000,338,11098766,-795,0,1764857332,13169.668213299992,339.05814774000464,53975.08754664001 2025-12-04,14:08:54.000,338,11098762,-795,0,1764857333,13168.799229309989,338.0501221500017,53974.66831944 2025-12-04,14:08:55.000,338,11098745,-795,0,1764857334,13167.8494096,337.1971774199992,53974.12332408 2025-12-04,14:08:56.000,338,11098762,-795,0,1764857335,13167.236405390002,336.0058744499984,53973.90672336 2025-12-04,14:08:57.000,338,11098749,-795,0,1764857336,13166.407839259999,334.8357188700029,53973.18705 2025-12-04,14:08:58.000,338,11098727,-795,0,1764857337,13165.33002966,334.54670454000006,53972.46737664 2025-12-04,14:08:59.000,338,11098704,-795,0,1764857338,13164.29263792,334.4621149800005,53971.887445680004 2025-12-04,14:09:00.000,338,11098686,-795,0,1764857339,13162.770231859999,334.2153954300011,53970.79046784 2025-12-04,14:09:01.000,338,11098777,-795,0,1764857340,13160.863856129996,334.38457455000025,53969.93803920001 2025-12-04,14:09:02.000,338,11098735,-795,0,1764857341,13159.53680306,334.77932583000074,53969.30221128 2025-12-04,14:09:03.000,338,11098764,-795,0,1764857342,13158.10870533999,335.1599788500025,53968.97381664 2025-12-04,14:09:04.000,338,11098711,-795,0,1764857343,13155.95982245,336.0481692300018,53968.24715616 2025-12-04,14:09:05.000,338,11098688,-795,0,1764857344,13154.181436609993,337.2606195900007,53967.46459872 2025-12-04,14:09:06.000,338,11098725,-795,0,1764857345,13152.888065089988,337.87389390000317,53966.73095112001 2025-12-04,14:09:07.000,338,11098771,-795,0,1764857346,13151.877618589999,338.10651519000385,53965.8855096 2025-12-04,14:09:08.000,338,11098743,-795,0,1764857347,13151.641847739993,338.2122521400015,53965.30557864 2025-12-04,14:09:09.000,338,11098721,-795,0,1764857348,13151.816991799999,337.8879921600019,53964.914299920005 2025-12-04,14:09:10.000,338,11098761,-795,0,1764857349,13152.21443408999,338.24044865999895,53964.71866056001 2025-12-04,14:09:11.000,338,11098702,-795,0,1764857350,13152.901537709993,338.69864211000095,53964.44616288 2025-12-04,14:09:12.000,338,11098758,-795,0,1764857351,13154.302690189994,339.3119164200034,53964.4880856 2025-12-04,14:09:13.000,338,11098719,-795,0,1764857352,13156.296637949992,340.87682327999937,53964.5579568 2025-12-04,14:09:14.000,338,11098753,-795,0,1764857353,13157.812307699998,341.79321018000337,53964.34135608 2025-12-04,14:09:15.000,338,11098797,-795,0,1764857354,13159.914036419992,342.5051723100041,53964.39026592 2025-12-04,14:09:16.000,338,11098756,-795,0,1764857355,13162.062919309996,343.0056605400023,53964.51603408 2025-12-04,14:09:17.000,338,11098766,-795,0,1764857356,13164.023185519989,343.50614877000044,53965.13788776 2025-12-04,14:09:18.000,338,11098771,-795,0,1764857357,13166.138386860002,343.64713137000217,53965.45230816 2025-12-04,14:09:19.000,338,11098784,-795,0,1764857358,13168.428732259992,343.23828183000296,53965.77371568001 2025-12-04,14:09:20.000,338,11098690,-795,0,1764857359,13170.274481199995,342.4769757899994,53965.7108316 2025-12-04,14:09:21.000,338,11098686,-795,0,1764857360,13171.42639021,341.30682021000393,53965.75974144 2025-12-04,14:09:22.000,338,11098753,-795,0,1764857361,13171.911404530001,340.12256637000246,53965.8855096 2025-12-04,14:09:23.000,338,11098758,-795,0,1764857362,13171.998976559997,338.8748703599995,53965.98332928001 2025-12-04,14:09:24.000,338,11098730,-795,0,1764857363,13171.31860924999,337.359307409999,53966.05320048 2025-12-04,14:09:25.000,338,11098738,-795,0,1764857364,13170.213854409994,335.37145274999784,53965.7807028 2025-12-04,14:09:26.000,338,11098748,-795,0,1764857365,13168.421995949997,333.22146810000413,53965.29160440001 2025-12-04,14:09:27.000,338,11098725,-795,0,1764857366,13165.976715420002,330.9657464999982,53964.94923552 2025-12-04,14:09:28.000,338,11098720,-795,0,1764857367,13163.18788307999,329.0131374900011,53964.425201519996 2025-12-04,14:09:29.000,338,11098741,-795,0,1764857368,13160.54724955999,327.46232889000385,53963.95007736001 2025-12-04,14:09:30.000,338,11098697,-795,0,1764857369,13157.920088659994,326.15119070999936,53963.54482440001 2025-12-04,14:09:31.000,338,11098687,-795,0,1764857370,13155.164937870002,324.84005253000214,53962.90899648 2025-12-04,14:09:32.000,338,11098712,-795,0,1764857371,13153.265298449995,323.75448650999897,53962.517717760005 2025-12-04,14:09:33.000,338,11098755,-795,0,1764857372,13151.257878069991,322.71121526999923,53962.22425872001 2025-12-04,14:09:34.000,338,11098717,-795,0,1764857373,13149.61421842999,322.0415479200019,53961.64432776 2025-12-04,14:09:35.000,338,11098779,-795,0,1764857374,13148.199593329999,321.78777924000315,53961.21112632 2025-12-04,14:09:36.000,338,11098684,-795,0,1764857375,13146.973584909989,322.1613831299983,53960.74298928001 2025-12-04,14:09:37.000,338,11098739,-795,0,1764857376,13146.744550369993,323.3738334900045,53960.722027920005 2025-12-04,14:09:38.000,338,11098677,-795,0,1764857377,13147.027475389994,324.62857862999954,53960.63818248 2025-12-04,14:09:39.000,338,11098691,-795,0,1764857378,13147.22282838,325.46037597000395,53960.5403628 2025-12-04,14:09:40.000,338,11098701,-795,0,1764857379,13147.48554447,325.812832470001,53960.31677496 2025-12-04,14:09:41.000,338,11098739,-795,0,1764857380,13147.640479599992,325.9185694199987,53959.331591040005 2025-12-04,14:09:42.000,338,11098708,-795,0,1764857381,13148.098548679998,326.271025920003,53959.44338496001 2025-12-04,14:09:43.000,338,11098734,-795,0,1764857382,13148.037921889998,326.70807197999966,53959.13595168001 2025-12-04,14:09:44.000,338,11098732,-795,0,1764857383,13147.923404619993,327.25085499000124,53959.35953952 2025-12-04,14:09:45.000,338,11098744,-795,0,1764857384,13147.862777829992,327.64560627000174,53959.066080480006 2025-12-04,14:09:46.000,338,11098757,-795,0,1764857385,13147.714579009997,328.0403575500022,53958.69576312 2025-12-04,14:09:47.000,338,11098717,-795,0,1764857386,13147.559643879991,328.4985510000042,53958.11583216 2025-12-04,14:09:48.000,338,11098685,-795,0,1764857387,13147.41818136999,328.8510075000013,53957.535901200004 2025-12-04,14:09:49.000,338,11098715,-795,0,1764857388,13147.391236129995,329.29510269000457,53957.12366112001 2025-12-04,14:09:50.000,338,11098724,-795,0,1764857389,13147.229564689995,329.7180504900025,53956.66949832001 2025-12-04,14:09:51.000,338,11098726,-795,0,1764857390,13146.717605129998,329.64755919000163,53956.18738704001 2025-12-04,14:09:52.000,338,11098752,-795,0,1764857391,13146.24606343,329.2739552999992,53955.928863600006 2025-12-04,14:09:53.000,338,11098733,-795,0,1764857392,13145.889038999994,328.7311722900049,53955.48867504 2025-12-04,14:09:54.000,338,11098727,-795,0,1764857393,13145.767785419994,328.2236349300001,53954.99258952001 2025-12-04,14:09:55.000,338,11098720,-795,0,1764857394,13145.882302689999,327.7513432199994,53954.11919952 2025-12-04,14:09:56.000,338,11098716,-795,0,1764857395,13146.21911818999,327.6174097500043,53953.39253904 2025-12-04,14:09:57.000,338,11098685,-795,0,1764857396,13146.744550369993,327.631508010003,53953.07113152001 2025-12-04,14:09:58.000,338,11098629,-795,0,1764857397,13147.34408196,327.4905254100013,53952.840556560004 2025-12-04,14:09:59.000,338,11098735,-795,0,1764857398,13147.957086169998,327.5187219299987,53952.56107176 2025-12-04,14:10:00.000,338,11098755,-795,0,1764857399,13148.792388609996,327.56101671000215,53952.21171576001 2025-12-04,14:10:01.000,338,11098739,-795,0,1764857400,13150.180068469992,327.46232889000385,53951.54095224001 2025-12-04,14:10:02.000,338,11098720,-795,0,1764857401,13151.392604269997,327.46232889000385,53951.22653184001 2025-12-04,14:10:03.000,338,11098706,-795,0,1764857402,13152.652294239997,327.4905254100013,53951.03787960001 2025-12-04,14:10:04.000,338,11098699,-795,0,1764857403,13153.730103839996,327.65970453000045,53950.8632016 2025-12-04,14:10:05.000,338,11098765,-795,0,1764857404,13154.423943769994,327.8288836499996,53950.98198264 2025-12-04,14:10:06.000,338,11098756,-795,0,1764857405,13154.828122369996,327.9134732099992,53950.70948496 2025-12-04,14:10:07.000,338,11098747,-795,0,1764857406,13155.252509899998,328.1108488500031,53950.492884240004 2025-12-04,14:10:08.000,338,11098722,-795,0,1764857407,13155.56911646999,328.23773318999883,53950.227373680005 2025-12-04,14:10:09.000,338,11098712,-795,0,1764857408,13155.81835994,328.26592971000355,53950.108592640005 2025-12-04,14:10:10.000,338,11098706,-795,0,1764857409,13155.804887319995,328.3716666600012,53949.843082080006 2025-12-04,14:10:11.000,338,11098690,-795,0,1764857410,13155.60953432999,328.66068099000404,53949.41686776 2025-12-04,14:10:12.000,338,11098684,-795,0,1764857411,13155.77794208,329.29510269000457,53949.61949424001 2025-12-04,14:10:13.000,338,11098713,-795,0,1764857412,13155.71731529,329.6969031000044,53949.340009440006 2025-12-04,14:10:14.000,338,11098752,-795,0,1764857413,13155.60953432999,329.80968918000144,53949.256164 2025-12-04,14:10:15.000,338,11098731,-795,0,1764857414,13155.420917649993,329.6052644099982,53948.92078224 2025-12-04,14:10:16.000,338,11098732,-795,0,1764857415,13155.137992629992,329.5347731100046,53948.41072248 2025-12-04,14:10:17.000,338,11098730,-795,0,1764857416,13155.198619419993,329.93657352000446,53948.20110888 2025-12-04,14:10:18.000,338,11098716,-795,0,1764857417,13155.340081929993,330.5216513100022,53948.49456792001 2025-12-04,14:10:19.000,338,11098716,-795,0,1764857418,13155.346818239988,331.00804128000163,53948.47360656001 2025-12-04,14:10:20.000,338,11098720,-795,0,1764857419,13155.407445029989,331.15607301000273,53948.27098008 2025-12-04,14:10:21.000,338,11098723,-795,0,1764857420,13155.414181339998,331.03623779999907,53948.04040512001 2025-12-04,14:10:22.000,338,11098671,-795,0,1764857421,13156.148439129996,331.0926308400012,53947.7888688 2025-12-04,14:10:23.000,338,11098726,-795,0,1764857422,13157.01742312,331.6565612400009,53947.77489456001 2025-12-04,14:10:24.000,338,11098712,-795,0,1764857423,13158.034605929999,332.3262285899982,53947.977521040004 2025-12-04,14:10:25.000,338,11098748,-795,0,1764857424,13159.179778629994,332.92540464000194,53948.480593680004 2025-12-04,14:10:26.000,338,11098749,-795,0,1764857425,13160.392314429999,333.5386789500044,53948.599374720005 2025-12-04,14:10:27.000,338,11098764,-795,0,1764857426,13161.719367499994,334.194248040003,53948.76007848001 2025-12-04,14:10:28.000,338,11098705,-795,0,1764857427,13163.019475329995,334.7511293100033,53949.15834432 2025-12-04,14:10:29.000,338,11098757,-795,0,1764857428,13164.2118022,335.30096145000425,53949.14437008001 2025-12-04,14:10:30.000,338,11098778,-795,0,1764857429,13165.37044752,336.0340709700031,53949.43084200001 2025-12-04,14:10:31.000,338,11098760,-795,0,1764857430,13166.279849369988,336.5063626800038,53949.66840408001 2025-12-04,14:10:32.000,338,11098748,-795,0,1764857431,13167.404813139998,336.7248857099985,53950.50685848001 2025-12-04,14:10:33.000,338,11098739,-795,0,1764857432,13168.482622739997,336.78127875000064,53951.184609120006 2025-12-04,14:10:34.000,338,11098743,-795,0,1764857433,13169.607586509992,337.02799830000004,53951.75056584 2025-12-04,14:10:35.000,338,11098730,-795,0,1764857434,13170.53046098,337.43684783999925,53952.288574080005 2025-12-04,14:10:36.000,338,11098706,-795,0,1764857435,13171.46680807,337.8034026000023,53952.3654324 2025-12-04,14:10:37.000,338,11098725,-795,0,1764857436,13172.248220029993,338.1347117100013,53953.078118640005 2025-12-04,14:10:38.000,338,11098727,-795,0,1764857437,13172.854487929995,338.26864518000366,53953.7628564 2025-12-04,14:10:39.000,338,11098695,-795,0,1764857438,13173.359711179997,338.5576595099992,53954.71310472 2025-12-04,14:10:40.000,338,11098721,-795,0,1764857439,13173.656108819989,339.051098609998,53955.34893264001 2025-12-04,14:10:41.000,338,11098729,-795,0,1764857440,13173.629163579993,339.3612603299989,53955.740211360004 2025-12-04,14:10:42.000,338,11098735,-795,0,1764857441,13173.770626089994,339.6079798799983,53956.71142104001 2025-12-04,14:10:43.000,338,11098764,-795,0,1764857442,13173.82451657,339.62912727000366,53957.15859672 2025-12-04,14:10:44.000,338,11098744,-795,0,1764857443,13173.912088599995,339.79830639000284,53957.86429584001 2025-12-04,14:10:45.000,338,11098762,-795,0,1764857444,13174.12091420999,340.36928592000186,53958.590956320004 2025-12-04,14:10:46.000,338,11098693,-715,0,1764857445,13174.323003509991,340.94731458000024,53959.47133344001 2025-12-04,14:10:47.000,338,11098727,-795,0,1764857446,13174.498147569997,341.68747322999843,53960.39363328 2025-12-04,14:10:48.000,338,11098680,-795,0,1764857447,13174.693500560003,342.56861447999836,53961.392791440005 2025-12-04,14:10:49.000,338,11098691,-795,0,1764857448,13174.902326169999,343.54844355000387,53962.26618144 2025-12-04,14:10:50.000,338,11098742,-795,0,1764857449,13175.04378868,344.267454810004,53962.86707376 2025-12-04,14:10:51.000,338,11098678,-795,0,1764857450,13175.19872380999,345.01466259000154,53963.50290168 2025-12-04,14:10:52.000,338,11098762,-795,0,1764857451,13175.973399459988,346.0015407899991,53964.44616288 2025-12-04,14:10:53.000,338,11098743,-795,0,1764857452,13176.748075110001,346.86858378000034,53965.72480584001 2025-12-04,14:10:54.000,338,11098714,-795,0,1764857453,13177.69789481999,347.7215285100028,53966.758899600005 2025-12-04,14:10:55.000,338,11098750,-795,0,1764857454,13178.620769289999,348.7436523600045,53967.68818656001 2025-12-04,14:10:56.000,338,11098703,-795,0,1764857455,13179.846777709994,349.58954796000035,53968.484718240004 2025-12-04,14:10:57.000,338,11098726,-795,0,1764857456,13181.012159339989,350.15347836,53969.19041736 2025-12-04,14:10:58.000,338,11098727,-795,0,1764857457,13182.426784439995,350.7456052800044,53970.11970432 2025-12-04,14:10:59.000,338,11098784,-795,0,1764857458,13183.83467322999,351.34478133000084,53971.18174656001 2025-12-04,14:11:00.000,338,11098689,-795,0,1764857459,13185.006791169995,351.95100651000394,53972.2088532 2025-12-04,14:11:01.000,338,11098711,-795,0,1764857460,13185.862302539994,352.5149369100036,53973.08923032 2025-12-04,14:11:02.000,338,11098712,-795,0,1764857461,13186.953584759998,352.9942777500037,53973.99755592 2025-12-04,14:11:03.000,338,11098760,-795,0,1764857462,13187.856250299992,353.5793555400014,53974.89889440001 2025-12-04,14:11:04.000,338,11098723,-795,0,1764857463,13188.826278939996,354.10099115999765,53975.83516848001 2025-12-04,14:11:05.000,338,11098805,-795,0,1764857464,13189.210248609998,354.72131459999946,53976.54785472 2025-12-04,14:11:06.000,338,11098751,-795,0,1764857465,13189.028368239997,355.4685223800043,53977.33041216 2025-12-04,14:11:07.000,338,11098726,-795,0,1764857466,13189.392128979998,356.0747475600001,53978.29463472 2025-12-04,14:11:08.000,338,11098688,-795,0,1764857467,13190.005133189996,356.6527762199985,53979.37763832001 2025-12-04,14:11:09.000,338,11098735,-795,0,1764857468,13190.645082639989,357.047527499999,53980.19513136001 2025-12-04,14:11:10.000,338,11098730,-795,0,1764857469,13191.473648769992,357.18146097000135,53980.963714560006 2025-12-04,14:11:11.000,338,11098741,-795,0,1764857470,13192.504304199996,357.4634261700048,53981.6414652 2025-12-04,14:11:12.000,338,11098743,-795,0,1764857471,13193.912192989992,358.16833916999894,53982.43799688 2025-12-04,14:11:13.000,338,11098707,-795,0,1764857472,13195.016947830001,358.6829256600031,53983.48606488 2025-12-04,14:11:14.000,338,11098734,-795,0,1764857473,13196.040866949996,359.38078952999786,53984.513171520004 2025-12-04,14:11:15.000,338,11098713,-795,0,1764857474,13196.97047773,359.8178355900018,53985.79880160001 2025-12-04,14:11:16.000,338,11098704,-795,0,1764857475,13197.799043859988,360.18439035000483,53986.51847496001 2025-12-04,14:11:17.000,338,11098646,-795,0,1764857476,13198.742127259997,360.7130751000004,53987.65737552 2025-12-04,14:11:18.000,338,11098722,-795,0,1764857477,13199.779518999996,361.3193002800035,53988.656533680005 2025-12-04,14:11:19.000,338,11098705,-795,0,1764857478,13200.837119669995,361.8197885100017,53989.278387360006 2025-12-04,14:11:20.000,338,11098734,-795,0,1764857479,13201.598322699989,362.55994715999987,53990.24959704 2025-12-04,14:11:21.000,338,11098687,-795,0,1764857480,13201.86103878999,363.074533650004,53991.004206000005 2025-12-04,14:11:22.000,338,11098700,-795,0,1764857481,13201.90819296,363.53272709999874,53992.38066864 2025-12-04,14:11:23.000,338,11098680,-795,0,1764857482,13201.510750669993,363.849937949999,53993.3099556 2025-12-04,14:11:24.000,338,11098714,-795,0,1764857483,13200.264533319998,364.2869840100029,53994.0785388 2025-12-04,14:11:25.000,338,11098710,-795,0,1764857484,13199.56395707999,364.0191170699982,53994.59558568001 2025-12-04,14:11:26.000,338,11098757,-795,0,1764857485,13199.186723719999,363.8851836000031,53994.90301896001 2025-12-04,14:11:27.000,338,11098728,-795,0,1764857486,13199.078942759988,363.7019062199979,53995.40609160001 2025-12-04,14:11:28.000,338,11098688,-795,0,1764857487,13199.139569549989,363.5679727500028,53996.01397104 2025-12-04,14:11:29.000,338,11098701,-795,0,1764857488,13199.099151689989,363.5045305800013,53996.824476960006 2025-12-04,14:11:30.000,338,11098753,-795,0,1764857489,13199.206932649999,363.6243657899977,53997.18082008001 2025-12-04,14:11:31.000,338,11098746,-795,0,1764857490,13199.57069339,363.56092362000345,53997.306588240004 2025-12-04,14:11:32.000,338,11098673,-795,0,1764857491,13200.022026159997,363.4410884099998,53997.98433888 2025-12-04,14:11:33.000,338,11098729,-795,0,1764857492,13200.405995829999,363.22256537999783,53998.17299112 2025-12-04,14:11:34.000,338,11098750,-795,0,1764857493,13200.897746459996,363.15207408000424,53998.7249736 2025-12-04,14:11:35.000,338,11098705,-795,0,1764857494,13201.564641149998,363.15207408000424,53999.14420080001 2025-12-04,14:11:36.000,338,11098734,-795,0,1764857495,13202.426888829992,362.91945279000356,53999.78701584 2025-12-04,14:11:37.000,338,11098710,-795,0,1764857496,13203.147674,362.9335510500023,54000.38790816001 2025-12-04,14:11:38.000,338,11098760,-795,0,1764857497,13203.935822269988,362.72912627999904,54000.828096720004 2025-12-04,14:11:39.000,338,11098702,-795,0,1764857498,13204.831751500002,362.3202767399998,54001.57571856 2025-12-04,14:11:40.000,338,11098716,-795,0,1764857499,13205.55927297999,361.82683764000103,54001.92507456001 2025-12-04,14:11:41.000,338,11098740,-795,0,1764857500,13206.259849219998,361.2276615900046,54001.834242000004 2025-12-04,14:11:42.000,338,11098731,-795,0,1764857501,13207.074942729996,360.9104507400043,54002.21154648001 2025-12-04,14:11:43.000,338,11098728,-795,0,1764857502,13207.788991589994,360.5156994600038,54002.6028252 2025-12-04,14:11:44.000,338,11098728,-795,0,1764857503,13208.752283919988,359.8178355900018,54003.077949360006 2025-12-04,14:11:45.000,338,11098703,-795,0,1764857504,13209.520223259991,359.2116104099987,54003.18974328001 2025-12-04,14:11:46.000,338,11098722,-795,0,1764857505,13209.863775069993,359.24685606000276,54003.224678880004 2025-12-04,14:11:47.000,338,11098737,-795,0,1764857506,13210.611505479996,358.7675152200027,54003.18275616 2025-12-04,14:11:48.000,338,11098706,-795,0,1764857507,13211.507434709994,357.8934231000021,54003.03602664 2025-12-04,14:11:49.000,338,11098769,-795,0,1764857508,13212.315791909998,356.5188427500034,54003.029039520006 2025-12-04,14:11:50.000,338,11098737,-795,0,1764857509,13212.71323419999,354.9045919800046,54003.05000088001 2025-12-04,14:11:51.000,338,11098731,-795,0,1764857510,13212.639134789999,353.10001470000134,54003.008078160005 2025-12-04,14:11:52.000,338,11098766,-795,0,1764857511,13212.430309179988,351.4293708900004,54003.029039520006 2025-12-04,14:11:53.000,338,11098750,-795,0,1764857512,13212.187802020002,349.7657762099989,54002.98012968001 2025-12-04,14:11:54.000,338,11098721,-795,0,1764857513,13211.73646924999,347.99644457999966,54002.63077368 2025-12-04,14:11:55.000,338,11098774,-795,0,1764857514,13211.332290649989,345.93104948999826,54002.22552072 2025-12-04,14:11:56.000,338,11098672,-795,0,1764857515,13209.978292339998,344.06303004000074,54001.77135792 2025-12-04,14:11:57.000,338,11098652,-795,0,1764857516,13207.802464209999,342.7518918600035,54001.352130720006 2025-12-04,14:11:58.000,338,11098733,-795,0,1764857517,13206.057759919997,341.77911192000465,54001.26828528 2025-12-04,14:11:59.000,338,11098731,-795,0,1764857518,13204.52861755,340.98960936000367,54000.80713536 2025-12-04,14:12:00.000,338,11098706,-795,0,1764857519,13202.831067429994,340.0520750700016,54000.13637184 2025-12-04,14:12:01.000,338,11098694,-795,0,1764857520,13201.281716129997,338.81142818999797,53999.4935568 2025-12-04,14:12:02.000,338,11098719,-795,0,1764857521,13200.015289850002,337.69766565000464,53999.06035536 2025-12-04,14:12:03.000,338,11098716,-795,0,1764857522,13198.580455819996,336.5627557199987,53998.669076640006 2025-12-04,14:12:04.000,338,11098687,-795,0,1764857523,13197.13214917,335.6393196900026,53998.11709416001 2025-12-04,14:12:05.000,338,11098736,-795,0,1764857524,13196.05433957,335.0189962500008,53997.928441920005 2025-12-04,14:12:06.000,338,11098747,-795,0,1764857525,13194.963057349996,334.79342408999946,53997.1878072 2025-12-04,14:12:07.000,338,11098713,-795,0,1764857526,13194.289426349998,334.9132593000031,53996.71268304 2025-12-04,14:12:08.000,338,11098712,-795,0,1764857527,13193.939138230002,335.28686318999826,53996.419224000005 2025-12-04,14:12:09.000,338,11098794,-795,0,1764857528,13194.080600740002,335.7168601200028,53995.72051200001 2025-12-04,14:12:10.000,338,11098708,-795,0,1764857529,13194.094073359993,336.2102992200016,53995.49692416 2025-12-04,14:12:11.000,338,11098685,-795,0,1764857530,13193.885247749997,336.2737413900031,53994.93795456 2025-12-04,14:12:12.000,338,11098672,-795,0,1764857531,13193.865038819997,336.11866053000267,53995.294297680004 2025-12-04,14:12:13.000,338,11098714,-795,0,1764857532,13194.026710259997,335.5265336099983,53995.14058104001 2025-12-04,14:12:14.000,338,11098745,-795,0,1764857533,13194.47130672,335.2939123200049,53995.04974848001 2025-12-04,14:12:15.000,338,11098746,-795,0,1764857534,13194.929375799991,335.4560423100047,53994.82616064 2025-12-04,14:12:16.000,338,11098748,-795,0,1764857535,13195.016947830001,335.58292665000045,53994.27417816 2025-12-04,14:12:17.000,338,11098749,-795,0,1764857536,13195.144937719997,335.9001375000007,53994.09950016 2025-12-04,14:12:18.000,338,11098732,-795,0,1764857537,13195.670369899999,336.07636574999924,53994.18334560001 2025-12-04,14:12:19.000,338,11098722,-795,0,1764857538,13196.000449089996,335.8366953299992,53994.239242560005 2025-12-04,14:12:20.000,338,11098729,-795,0,1764857539,13196.03413064,335.69571273000474,53994.17635848 2025-12-04,14:12:21.000,338,11098738,-795,0,1764857540,13195.80509609999,335.3785018800045,53993.736169920005 2025-12-04,14:12:22.000,338,11098756,-795,0,1764857541,13195.225773439997,335.2022736299987,53993.66629872 2025-12-04,14:12:23.000,338,11098696,-795,0,1764857542,13194.134491219993,334.96260320999863,53992.98156096 2025-12-04,14:12:24.000,338,11098709,-795,0,1764857543,13192.699657190002,334.9132593000031,53993.065406400005 2025-12-04,14:12:25.000,338,11098756,-795,0,1764857544,13191.00884337999,334.7863749600001,53993.04444504 2025-12-04,14:12:26.000,338,11098680,-795,0,1764857545,13189.331502189998,334.46916410999984,53992.97457384 2025-12-04,14:12:27.000,338,11098709,-795,0,1764857546,13187.586797899996,334.1449041300002,53992.59726936 2025-12-04,14:12:28.000,338,11098702,-795,0,1764857547,13186.13175493999,333.4470402599982,53992.50643680001 2025-12-04,14:12:29.000,338,11098706,-795,0,1764857548,13184.824910799995,332.48130944999866,53992.108170960004 2025-12-04,14:12:30.000,338,11098759,-795,0,1764857549,13183.726892269995,331.91032991999964,53991.3186264 2025-12-04,14:12:31.000,338,11098728,-795,0,1764857550,13182.66255529,331.79049471000326,53990.89241208 2025-12-04,14:12:32.000,338,11098753,-795,0,1764857551,13181.732944509997,331.77639645000454,53990.59196592001 2025-12-04,14:12:33.000,338,11098743,-795,0,1764857552,13180.971741479989,331.67770862999896,53990.64786288 2025-12-04,14:12:34.000,338,11098775,-795,0,1764857553,13179.947822359994,331.7693473199979,53989.96312512 2025-12-04,14:12:35.000,338,11098702,-795,0,1764857554,13179.328081840002,331.804592970002,53989.55088504 2025-12-04,14:12:36.000,338,11098748,-795,0,1764857555,13178.243535929993,331.62836472000345,53988.943005600006 2025-12-04,14:12:37.000,338,11098727,-795,0,1764857556,13177.024263819992,331.5578734200026,53987.71327248001 2025-12-04,14:12:38.000,338,11098691,-795,0,1764857557,13176.45841377999,331.58606994,53987.3010324 2025-12-04,14:12:39.000,338,11098732,-795,0,1764857558,13175.986872079993,331.8327894899994,53986.78398552001 2025-12-04,14:12:40.000,338,11098747,-795,0,1764857559,13175.522066689991,332.41786728000443,53986.525462080004 2025-12-04,14:12:41.000,338,11098741,-795,0,1764857560,13175.40081310999,332.96065028999874,53985.77085312 2025-12-04,14:12:42.000,338,11098779,-795,0,1764857561,13175.454703589996,333.4399911299988,53985.470406960005 2025-12-04,14:12:43.000,338,11098770,-795,0,1764857562,13175.582693479992,333.94047936000425,53984.680862400004 2025-12-04,14:12:44.000,338,11098737,-795,0,1764857563,13175.717419679997,334.5889993200035,53984.30355792 2025-12-04,14:12:45.000,338,11098734,-795,0,1764857564,13175.454703589996,335.096536680001,53983.89830496 2025-12-04,14:12:46.000,338,11098742,-795,0,1764857565,13175.06399761,335.4419440499987,53983.82843376 2025-12-04,14:12:47.000,338,11098751,-795,0,1764857566,13174.612664840002,335.6252214300039,53983.61882016001 2025-12-04,14:12:48.000,338,11098736,-795,0,1764857567,13173.83798918999,336.1962009600029,53983.360296720006 2025-12-04,14:12:49.000,338,11098743,-795,0,1764857568,13173.373183800002,337.3663565399984,53983.507026240004 2025-12-04,14:12:50.000,338,11098750,-795,0,1764857569,13173.352974870002,338.8678212300001,53983.20658008 2025-12-04,14:12:51.000,338,11098705,-795,0,1764857570,13173.218248669997,340.3481385300038,53982.88517256 2025-12-04,14:12:52.000,338,11098723,-795,0,1764857571,13172.90164209999,341.2433780400024,53983.04587632001 2025-12-04,14:12:53.000,338,11098740,-795,0,1764857572,13172.221274789998,341.9553401700032,53983.30439976001 2025-12-04,14:12:54.000,338,11098750,-795,0,1764857573,13171.72278784999,342.55451621999964,53983.58388456 2025-12-04,14:12:55.000,338,11098749,-795,0,1764857574,13171.156937809988,343.2171344400049,53983.56991032001 2025-12-04,14:12:56.000,338,11098771,-795,0,1764857575,13170.193645479994,343.7740157099979,53983.66773000001 2025-12-04,14:12:57.000,338,11098698,-795,0,1764857576,13169.277507319995,344.1687669899984,53983.527987600006 2025-12-04,14:12:58.000,338,11098737,-795,0,1764857577,13168.428732259992,344.17581611999776,53983.409206560005 2025-12-04,14:12:59.000,338,11098782,-795,0,1764857578,13167.92350900999,344.24630741999863,53983.43016792001 2025-12-04,14:13:00.000,338,11098726,-795,0,1764857579,13167.559748269989,344.1335213400016,53983.80048528 2025-12-04,14:13:01.000,338,11098766,-795,0,1764857580,13167.553011959993,343.8727035300035,53983.46510352 2025-12-04,14:13:02.000,338,11098731,-795,0,1764857581,13167.92350900999,343.6400822400028,53983.44414216 2025-12-04,14:13:03.000,338,11098685,-795,0,1764857582,13168.145807239991,343.5625418100026,53983.192605840006 2025-12-04,14:13:04.000,338,11098781,-795,0,1764857583,13168.361369159997,343.63303311000345,53982.69652032 2025-12-04,14:13:05.000,338,11098737,-795,0,1764857584,13168.408523329992,343.6118857199981,53982.54280368001 2025-12-04,14:13:06.000,338,11098777,-795,0,1764857585,13168.307478679992,343.40746095000213,53982.284280240005 2025-12-04,14:13:07.000,338,11098737,-795,0,1764857586,13168.199697719996,343.2523800900017,53982.20742192001 2025-12-04,14:13:08.000,338,11098650,-795,0,1764857587,13168.09191676,343.18893792000017,53981.73928488 2025-12-04,14:13:09.000,338,11098740,-795,0,1764857588,13167.95045425,343.2030361799989,53981.37595464 2025-12-04,14:13:10.000,338,11098702,-795,0,1764857589,13167.775310189994,343.13959401000466,53981.21525088 2025-12-04,14:13:11.000,338,11098734,-795,0,1764857590,13167.081470259996,343.09025010000187,53980.28596392001 2025-12-04,14:13:12.000,338,11098750,-795,0,1764857591,13166.62340117999,343.2030361799989,53980.153208640004 2025-12-04,14:13:13.000,338,11098718,-795,0,1764857592,13166.279849369988,343.4145100800015,53980.0344276 2025-12-04,14:13:14.000,338,11098685,-795,0,1764857593,13165.815043980001,343.89385092000157,53979.957569280006 2025-12-04,14:13:15.000,338,11098703,-795,0,1764857594,13165.619690989995,344.4013882799991,53979.5802648 2025-12-04,14:13:16.000,338,11098671,-795,0,1764857595,13165.821780289996,344.4013882799991,53979.03526944 2025-12-04,14:13:17.000,338,11098744,-795,0,1764857596,13166.475202359994,344.55646913999954,53978.69988768 2025-12-04,14:13:18.000,338,11098686,-795,0,1764857597,13167.330713729993,344.9723678099981,53978.16886656 2025-12-04,14:13:19.000,338,11098758,-795,0,1764857598,13168.17275248,345.74777211000037,53977.777587840006 2025-12-04,14:13:20.000,338,11098725,-795,0,1764857599,13168.779020379989,346.52317641000263,53977.38630912 2025-12-04,14:13:21.000,338,11098742,-795,0,1764857600,13169.432442450001,347.21399114999804,53977.18368264 2025-12-04,14:13:22.000,338,11098712,-795,0,1764857601,13170.34184429999,347.88365850000264,53977.22560536001 2025-12-04,14:13:23.000,338,11098704,-795,0,1764857602,13171.136728879988,348.4334906400036,53976.9950304 2025-12-04,14:13:24.000,338,11098695,-795,0,1764857603,13171.857514049996,349.13135450999835,53976.69458424001 2025-12-04,14:13:25.000,338,11098666,-795,0,1764857604,13172.86796055,349.55430231000355,53975.77927152 2025-12-04,14:13:26.000,338,11098714,-795,0,1764857605,13174.12765052,350.0195448900049,53975.66049048 2025-12-04,14:13:27.000,338,11098725,-795,0,1764857606,13175.353658939996,350.30855922000046,53975.65350336 2025-12-04,14:13:28.000,338,11098708,-795,0,1764857607,13176.680712009991,350.3508540000039,53976.100679040006 2025-12-04,14:13:29.000,338,11098701,-795,0,1764857608,13177.940401979991,350.0336431500036,53976.16356312 2025-12-04,14:13:30.000,338,11098724,-795,0,1764857609,13179.395444939997,349.5331549199982,53976.19151160001 2025-12-04,14:13:31.000,338,11098717,-795,0,1764857610,13180.863960519993,348.8141436599981,53975.97491088001 2025-12-04,14:13:32.000,338,11098727,-795,0,1764857611,13181.860934399992,348.2149676100016,53976.128627520004 2025-12-04,14:13:33.000,338,11098734,-795,0,1764857612,13182.797281489991,347.65103721000196,53976.079717680004 2025-12-04,14:13:34.000,338,11098739,-795,0,1764857613,13183.65279285999,347.21399114999804,53976.20548584 2025-12-04,14:13:35.000,338,11098706,-795,0,1764857614,13183.81446429999,347.0518611599982,53976.63868728 2025-12-04,14:13:36.000,338,11098734,-795,0,1764857615,13183.53153927999,347.0871068100023,53976.44304792 2025-12-04,14:13:37.000,338,11098753,-795,0,1764857616,13183.309241049988,347.2492368000021,53976.5408676 2025-12-04,14:13:38.000,338,11098711,-795,0,1764857617,13182.884853520001,347.6228406900045,53976.75746832 2025-12-04,14:13:39.000,338,11098731,-795,0,1764857618,13182.628873739995,347.9400515400048,53976.37317672 2025-12-04,14:13:40.000,338,11098695,-795,0,1764857619,13182.66255529,348.1797219600048,53976.54785472 2025-12-04,14:13:41.000,338,11098720,-795,0,1764857620,13182.938743999992,348.5603749799993,53976.44304792 2025-12-04,14:13:42.000,338,11098701,-795,0,1764857621,13184.030026219996,349.3357792800016,53977.14175992 2025-12-04,14:13:43.000,338,11098741,-795,0,1764857622,13185.215616779991,350.1252818400026,53977.58194848001 2025-12-04,14:13:44.000,338,11098780,-795,0,1764857623,13186.717813909992,351.03461960999994,53978.20380216001 2025-12-04,14:13:45.000,338,11098713,-795,0,1764857624,13188.253692589999,351.85231868999836,53978.783733120006 2025-12-04,14:13:46.000,338,11098728,-795,0,1764857625,13189.533591489999,352.62067386000126,53978.951424000006 2025-12-04,14:13:47.000,338,11098759,-795,0,1764857626,13190.87411718,353.41017642000224,53979.30078 2025-12-04,14:13:48.000,338,11098655,-795,0,1764857627,13192.00581725999,354.24902288999874,53979.85276248 2025-12-04,14:13:49.000,338,11098746,-795,0,1764857628,13193.016263759993,354.5521354800003,53980.69121688 2025-12-04,14:13:50.000,338,11098716,-795,0,1764857629,13193.959347160002,354.47459505000006,53981.14537968 2025-12-04,14:13:51.000,338,11098706,-795,0,1764857630,13194.700341259995,354.05164725000213,53981.24319936 2025-12-04,14:13:52.000,338,11098740,-795,0,1764857631,13195.252718679993,353.73443640000187,53981.78819472 2025-12-04,14:13:53.000,338,11098713,-795,0,1764857632,13195.62321572999,353.332635990002,53982.018769680006 2025-12-04,14:13:54.000,338,11098751,-795,0,1764857633,13195.697315139994,352.761656460003,53982.17248632 2025-12-04,14:13:55.000,338,11098755,-795,0,1764857634,13195.448071669998,352.0214978100048,53982.4799196 2025-12-04,14:13:56.000,338,11098698,-795,0,1764857635,13195.050629379992,351.4152726300017,53982.7244688 2025-12-04,14:13:57.000,338,11098718,-795,0,1764857636,13194.47130672,351.13330742999824,53983.003953600004 2025-12-04,14:13:58.000,338,11098723,-795,0,1764857637,13193.966083469997,350.9852757000044,53983.3882452 2025-12-04,14:13:59.000,338,11098725,-795,0,1764857638,13193.683158449996,350.9288826600023,53983.68869136001 2025-12-04,14:14:00.000,338,11098765,-795,0,1764857639,13193.44738759999,351.0416687399993,53983.59087168 2025-12-04,14:14:01.000,338,11098743,-795,0,1764857640,13193.380024499995,351.19674959999975,53983.81445952001 2025-12-04,14:14:02.000,338,11098733,-795,0,1764857641,13193.723576309996,351.70428696000454,53984.28958368001 2025-12-04,14:14:03.000,338,11098717,-795,0,1764857642,13194.040182880002,352.40919995999866,53985.07214112 2025-12-04,14:14:04.000,338,11098678,-795,0,1764857643,13194.249008489998,353.36083250999945,53985.49835544 2025-12-04,14:14:05.000,338,11098760,-795,0,1764857644,13194.929375799991,354.4323002700039,53985.99444096001 2025-12-04,14:14:06.000,338,11098715,-795,0,1764857645,13195.879195509995,355.62360324000474,53986.35078408001 2025-12-04,14:14:07.000,338,11098715,-795,0,1764857646,13197.287084299991,357.0404783699996,53986.67917872 2025-12-04,14:14:08.000,338,11098702,-795,0,1764857647,13198.721918329997,358.44325524000305,53987.18225136 2025-12-04,14:14:09.000,338,11098757,-795,0,1764857648,13199.947926749992,359.54291951999767,53987.887950480006 2025-12-04,14:14:10.000,338,11098721,-795,0,1764857649,13201.012263730001,360.3042255600012,53988.62858520001 2025-12-04,14:14:11.000,338,11098734,-795,0,1764857650,13201.94861082,360.6143872800021,53989.14563208 2025-12-04,14:14:12.000,338,11098660,-795,0,1764857651,13202.905166839999,360.8822542199996,53989.86530544 2025-12-04,14:14:13.000,338,11098656,-795,0,1764857652,13203.942558579998,360.95274552000046,53990.65485 2025-12-04,14:14:14.000,338,11098704,-795,0,1764857653,13204.919323529997,361.00208943000325,53991.220806720004 2025-12-04,14:14:15.000,338,11098719,-795,0,1764857654,13205.956715269996,360.93864726000174,53991.70990512 2025-12-04,14:14:16.000,338,11098694,-795,0,1764857655,13206.94695284,360.9104507400043,53992.25490048 2025-12-04,14:14:17.000,338,11098728,-795,0,1764857656,13208.051707679995,360.87520509000024,53993.14226472 2025-12-04,14:14:18.000,338,11098736,-795,0,1764857657,13209.008263699994,360.83995944000344,53994.18334560001 2025-12-04,14:14:19.000,338,11098777,-795,0,1764857658,13209.762730419992,360.55799423999997,53994.861096240005 2025-12-04,14:14:20.000,338,11098680,-795,0,1764857659,13210.31510783999,359.96586732000287,53995.46897568 2025-12-04,14:14:21.000,338,11098755,-795,0,1764857660,13210.31510783999,359.3032491000049,53995.83230592 2025-12-04,14:14:22.000,338,11098713,-795,0,1764857661,13210.57782392999,358.7604660900033,53996.31441720001 2025-12-04,14:14:23.000,338,11098729,-795,0,1764857662,13210.672132269996,358.203584820003,53997.00614208 2025-12-04,14:14:24.000,338,11098730,-795,0,1764857663,13210.571087619996,357.8299809300006,53997.474279120004 2025-12-04,14:14:25.000,338,11098821,-795,0,1764857664,13210.591296549996,357.39293487000396,53998.24286232 2025-12-04,14:14:26.000,338,11098736,-795,0,1764857665,13210.705813820001,356.99818359000346,53998.54330848001 2025-12-04,14:14:27.000,338,11098710,-795,0,1764857666,13210.961793599992,356.58933405000425,53999.32586592 2025-12-04,14:14:28.000,338,11098759,-795,0,1764857667,13210.955057289997,356.0888458199988,53999.8079772 2025-12-04,14:14:29.000,338,11098745,-795,0,1764857668,13210.854012639997,355.65884889000154,53999.89880976 2025-12-04,14:14:30.000,338,11098760,-795,0,1764857669,13210.58456024,355.3063923900045,54000.24117864 2025-12-04,14:14:31.000,338,11098739,-795,0,1764857670,13210.33531676999,354.99623067000357,54000.61848312 2025-12-04,14:14:32.000,338,11098735,-795,0,1764857671,13210.29489890999,354.911641110004,54001.63161552 2025-12-04,14:14:33.000,338,11098746,-795,0,1764857672,13210.308371529994,354.9468867600008,54002.2534692 2025-12-04,14:14:34.000,338,11098736,-795,0,1764857673,13210.33531676999,355.20065543999954,54002.840387280005 2025-12-04,14:14:35.000,338,11098724,-795,0,1764857674,13210.30163522,355.7434384500011,54003.32948568 2025-12-04,14:14:36.000,338,11098742,-795,0,1764857675,13210.160172709999,356.31441798000014,54003.39935688 2025-12-04,14:14:37.000,338,11098701,-795,0,1764857676,13209.964819719993,356.98408533000475,54003.97230072 2025-12-04,14:14:38.000,338,11098770,-795,0,1764857677,13209.742521489992,357.6960474599982,54004.46139912001 2025-12-04,14:14:39.000,338,11098777,-795,0,1764857678,13209.500014329991,358.35866568000347,54005.48850576 2025-12-04,14:14:40.000,338,11098749,-795,0,1764857679,13209.230561929995,358.866203040001,54006.05446248 2025-12-04,14:14:41.000,338,11098715,-795,0,1764857680,13208.684920819993,359.324396490003,54006.38285712001 2025-12-04,14:14:42.000,338,11098757,-795,0,1764857681,13208.334632699996,359.6345582100039,54007.05362064001 2025-12-04,14:14:43.000,338,11098723,-795,0,1764857682,13208.172961259996,359.95176906000415,54007.34707968 2025-12-04,14:14:44.000,338,11098726,-795,0,1764857683,13208.09886184999,360.3747168600021,54007.81521672001 2025-12-04,14:14:45.000,338,11098727,-795,0,1764857684,13208.213379119996,360.8117629199987,54008.255405280004 2025-12-04,14:14:46.000,338,11098735,-795,0,1764857685,13208.314423769996,360.9950403000039,54008.779439280006 2025-12-04,14:14:47.000,338,11098717,-795,0,1764857686,13208.395259489997,361.0796298600035,54009.21962784 2025-12-04,14:14:48.000,338,11098737,-795,0,1764857687,13208.664711889993,361.34749680000095,54009.68077776 2025-12-04,14:14:49.000,338,11098753,-795,0,1764857688,13208.887010119994,361.59421635000035,54010.04410800001 2025-12-04,14:14:50.000,338,11098697,-795,0,1764857689,13209.20361669,361.80569025000295,54009.96026256 2025-12-04,14:14:51.000,338,11098679,-795,0,1764857690,13209.452860159996,361.96782024000277,54010.01615952 2025-12-04,14:14:52.000,338,11098750,-795,0,1764857691,13209.857038759998,362.06650806000107,54010.36551552 2025-12-04,14:14:53.000,338,11098730,-795,0,1764857692,13210.308371529994,362.0171641499983,54011.11313736 2025-12-04,14:14:54.000,338,11098751,-795,0,1764857693,13210.54414238,361.8338867700004,54011.42057064 2025-12-04,14:14:55.000,338,11098744,-795,0,1764857694,13210.4228888,361.61536373999843,54011.57428728 2025-12-04,14:14:56.000,338,11098714,-795,0,1764857695,13210.180381639999,361.3615950599997,54011.5463388 2025-12-04,14:14:57.000,338,11098682,-795,0,1764857696,13209.796411969997,360.8470085700028,54011.36467368001 2025-12-04,14:14:58.000,338,11098796,-795,0,1764857697,13209.05541786999,360.353569470004,54011.2319184 2025-12-04,14:14:59.000,338,11098752,-795,0,1764857698,13208.2672696,360.00111296999967,54011.31576384001 2025-12-04,14:15:00.000,338,11098759,-795,0,1764857699,13207.303977269992,359.65570560000197,54011.73499104 2025-12-04,14:15:11.000,338,11098746,-795,0,1764857710,13202.642450749998,356.0606493000014,54006.983749440005 2025-12-04,14:15:12.000,338,11098719,-795,0,1764857711,13202.952321009994,355.36278542999935,54006.697277520005 2025-12-04,14:15:13.000,338,11098715,-795,0,1764857712,13203.12072875999,354.8270515500044,54006.59247072001 2025-12-04,14:15:14.000,338,11098745,-795,0,1764857713,13203.24198233999,354.29836680000153,54006.62041920001 2025-12-04,14:15:15.000,338,11098726,-795,0,1764857714,13203.30934544,353.9741068200019,54006.410805600004 2025-12-04,14:15:16.000,338,11098723,-795,0,1764857715,13203.20830079,353.6286994500042,54005.907732960004 2025-12-04,14:15:17.000,338,11098731,-795,0,1764857716,13203.16788293,353.2550955600018,54005.56536408001 2025-12-04,14:15:18.000,338,11098783,-795,0,1764857717,13203.20156447999,352.8462460200026,54005.31382776 2025-12-04,14:15:19.000,338,11098721,-795,0,1764857718,13203.28240019999,352.5995264700032,54005.13216264001 2025-12-04,14:15:20.000,338,11098777,-795,0,1764857719,13203.491225810001,352.5501825600004,54004.978446 2025-12-04,14:15:21.000,338,11098770,-795,0,1764857720,13203.767414519993,352.6277229900006,54004.88761344 2025-12-04,14:15:22.000,338,11098765,-795,0,1764857721,13203.908877029993,352.8814916699994,54004.87363920001 2025-12-04,14:15:23.000,338,11098727,-795,0,1764857722,13204.11770263999,352.95198297000024,54004.94351040001 2025-12-04,14:15:24.000,338,11098715,-795,0,1764857723,13204.50167230999,352.88854079999874,54004.60114152 2025-12-04,14:15:25.000,338,11098765,-795,0,1764857724,13205.202248549998,352.88854079999874,54004.5941544 2025-12-04,14:15:26.000,338,11098761,-795,0,1764857725,13205.923033719992,353.0436216599992,54004.46139912001 2025-12-04,14:15:27.000,338,11098753,-795,0,1764857726,13206.59666471999,353.26214469000115,54005.06229144001 2025-12-04,14:15:28.000,338,11098732,-795,0,1764857727,13207.559957049998,353.5652572800027,54005.41164744 2025-12-04,14:15:29.000,338,11098714,-795,0,1764857728,13208.678184509998,354.0375489900034,54005.60029968 2025-12-04,14:15:30.000,338,11098735,-795,0,1764857729,13209.890720310003,354.4886933099988,54005.61427392001 2025-12-04,14:15:31.000,338,11098669,-795,0,1764857730,13210.840540019992,354.6649215600046,54005.12517552 2025-12-04,14:15:32.000,338,11098762,-795,0,1764857731,13211.749941869995,354.6014793900031,54005.44658304001 2025-12-04,14:15:33.000,338,11098675,-795,0,1764857732,13212.67281633999,354.57328286999837,54005.677158 2025-12-04,14:15:34.000,338,11098680,-795,0,1764857733,13213.582218189993,354.693118080002,54006.1313208 2025-12-04,14:15:35.000,338,11098727,-795,0,1764857734,13214.30300336,354.70721634000074,54006.243114720004 2025-12-04,14:15:36.000,338,11098753,-795,0,1764857735,13214.855380779998,354.5027915700048,54006.50163816001 2025-12-04,14:15:37.000,338,11098761,-795,0,1764857736,13215.576165949991,354.4675459200007,54006.529586640005 2025-12-04,14:15:38.000,338,11098698,-795,0,1764857737,13216.168961229989,354.77065851000225,54005.858823120005 2025-12-04,14:15:39.000,338,11098713,-795,0,1764857738,13217.085099390002,354.9750832799982,54005.977604160005 2025-12-04,14:15:40.000,338,11098669,-795,0,1764857739,13217.92040183,355.17950805000146,54005.89375872 2025-12-04,14:15:41.000,338,11098711,-795,0,1764857740,13218.634450689999,355.42622760000086,54006.01253976 2025-12-04,14:15:42.000,338,11098767,-795,0,1764857741,13219.368708479997,355.56016107000323,54006.04747536001 2025-12-04,14:15:43.000,338,11098657,-795,0,1764857742,13220.04907578999,355.6165541099981,54006.10337232 2025-12-04,14:15:44.000,338,11098760,-795,0,1764857743,13220.742915720002,355.80688062000263,54006.0614496 2025-12-04,14:15:45.000,338,11098748,-795,0,1764857744,13221.072994909999,355.8914701800022,54005.55138984 2025-12-04,14:15:46.000,338,11098704,-795,0,1764857745,13221.5378003,355.926715829999,54005.740042080004 2025-12-04,14:15:47.000,338,11098743,-795,0,1764857746,13221.706208049996,355.6658980200009,54005.56536408001 2025-12-04,14:15:48.000,338,11098715,-795,0,1764857747,13221.807252699997,355.44737498999893,54006.03350112 2025-12-04,14:15:49.000,338,11098690,-795,0,1764857748,13221.894824729992,355.1865571800008,54006.145295040005 2025-12-04,14:15:50.000,338,11098698,-795,0,1764857749,13222.056496169993,355.01737806000165,54006.25708896001 2025-12-04,14:15:51.000,338,11098728,-795,0,1764857750,13222.352893809999,354.70721634000074,54006.05446248 2025-12-04,14:15:52.000,338,11098697,-795,0,1764857751,13222.75033609999,354.3054159300009,54006.17324352 2025-12-04,14:15:53.000,338,11098736,-795,0,1764857752,13223.174723629993,353.8965663900017,54006.62041920001 2025-12-04,14:15:54.000,338,11098720,-795,0,1764857753,13223.221877800002,353.59345380000013,54006.913878240004 2025-12-04,14:15:55.000,338,11098721,-795,0,1764857754,13223.289240899998,353.19870251999964,54007.16541456 2025-12-04,14:15:56.000,338,11098663,-795,0,1764857755,13223.336395069993,352.90263906000473,54007.46586072 2025-12-04,14:15:57.000,338,11098749,-795,0,1764857756,13223.363340309988,352.6136247300019,54007.45887360001 2025-12-04,14:15:58.000,338,11098667,-795,0,1764857757,13223.370076619998,352.45854387000145,54007.47284784 2025-12-04,14:15:59.000,338,11098718,-795,0,1764857758,13223.477857579994,352.4867403899989,54007.654512960005 2025-12-04,14:16:00.000,338,11098699,-795,0,1764857759,13223.551956989999,352.4021508299993,54007.8781008 2025-12-04,14:16:01.000,338,11098738,-795,0,1764857760,13223.572165919999,352.3669051800025,54007.989894720005 2025-12-04,14:16:02.000,338,11098731,-795,0,1764857761,13223.80793676999,352.40919995999866,54008.51392872001 2025-12-04,14:16:03.000,338,11098724,-795,0,1764857762,13223.720364739995,352.44444561000273,54008.79341352 2025-12-04,14:16:04.000,338,11098695,-795,0,1764857763,13223.66647425999,352.68411603000277,54008.93315592 2025-12-04,14:16:05.000,338,11098760,-795,0,1764857764,13223.882036179995,352.86739341000066,54008.779439280006 2025-12-04,14:16:06.000,338,11098717,-795,0,1764857765,13224.03697131,353.1070638300007,54008.877258960005 2025-12-04,14:16:07.000,338,11098766,-795,0,1764857766,13224.360314190002,353.22689904000435,54009.02398848 2025-12-04,14:16:08.000,338,11098768,-795,0,1764857767,13224.730811239999,353.4031272900029,54009.68077776 2025-12-04,14:16:09.000,338,11098723,-795,0,1764857768,13224.939636849995,353.78378031000466,54009.96026256 2025-12-04,14:16:10.000,338,11098763,-795,0,1764857769,13225.01373626,354.37590723000176,54010.10699208 2025-12-04,14:16:11.000,338,11098718,-795,0,1764857770,13225.06762673999,355.0455745799991,54009.9393012 2025-12-04,14:16:12.000,338,11098689,-795,0,1764857771,13225.23603449,355.5531119400039,54010.10699208 2025-12-04,14:16:13.000,338,11098691,-795,0,1764857772,13225.572849989992,355.7152419300037,54010.34455416 2025-12-04,14:16:14.000,338,11098748,-795,0,1764857773,13225.626740469997,355.6024558499994,54010.672948800006 2025-12-04,14:16:15.000,338,11098754,-795,0,1764857774,13225.727785119998,355.14426240000466,54011.28781536001 2025-12-04,14:16:16.000,338,11098732,-795,0,1764857775,13225.606531539997,354.4041037499992,54011.53935168 2025-12-04,14:16:17.000,338,11098774,-795,0,1764857776,13225.653685709993,353.78378031000466,54011.73499104 2025-12-04,14:16:18.000,338,11098714,-795,0,1764857777,13225.707576189998,353.2198499099977,54012.16819248 2025-12-04,14:16:19.000,338,11098767,-795,0,1764857778,13225.579586300002,352.5642808199991,54011.97255312 2025-12-04,14:16:20.000,338,11098755,-795,0,1764857779,13225.438123790002,351.83822042999964,54012.12626976001 2025-12-04,14:16:21.000,338,11098762,-795,0,1764857780,13224.94637315999,350.86544049000076,54011.97255312 2025-12-04,14:16:22.000,338,11098775,-795,0,1764857781,13224.582612419988,350.0054466299989,54012.65729088001 2025-12-04,14:16:23.000,338,11098718,-795,0,1764857782,13223.902245109995,349.1031579900009,54012.6992136 2025-12-04,14:16:24.000,338,11098705,-795,0,1764857783,13223.134305769992,348.4475889000023,54012.72716208001 2025-12-04,14:16:25.000,338,11098740,-795,0,1764857784,13222.42699321999,347.8413637199992,54012.999659760004 2025-12-04,14:16:26.000,338,11098750,-795,0,1764857785,13221.820725320002,347.1505489800038,54012.7690848 2025-12-04,14:16:27.000,338,11098754,-795,0,1764857786,13221.43675565,346.52317641000263,54012.75511056001 2025-12-04,14:16:28.000,338,11098764,-795,0,1764857787,13221.38960147999,345.9240003599989,54012.62934240001 2025-12-04,14:16:29.000,338,11098737,-795,0,1764857788,13221.719680670001,345.3812173500046,54013.118440800004 2025-12-04,14:16:30.000,338,11098727,-795,0,1764857789,13222.016078309993,345.09220302000176,54013.26517032 2025-12-04,14:16:31.000,338,11098712,-795,0,1764857790,13222.096914029993,345.07810476000304,54013.00664688 2025-12-04,14:16:32.000,338,11098733,-795,0,1764857791,13222.39331167,345.26138214000093,54013.11145368001 2025-12-04,14:16:33.000,338,11098741,-795,0,1764857792,13222.68970930999,345.62088777000463,54013.27215744 2025-12-04,14:16:34.000,338,11098754,-795,0,1764857793,13222.959161710001,346.06498296000063,54013.307093040006 2025-12-04,14:16:35.000,338,11098712,-795,0,1764857794,13223.329658759998,346.4174394599977,54013.572603600005 2025-12-04,14:16:36.000,338,11098756,-795,0,1764857795,13223.922454039996,346.63596248999966,54013.523693760006 2025-12-04,14:16:37.000,338,11098720,-795,0,1764857796,13224.93290054,346.63596248999966,54013.6075392 2025-12-04,14:16:38.000,338,11098735,-795,0,1764857797,13225.909665489999,346.24121120999916,54013.80317856001 2025-12-04,14:16:39.000,338,11098734,-795,0,1764857798,13226.576560180001,345.55039647000376,54013.453822560004 2025-12-04,14:16:40.000,338,11098734,-795,0,1764857799,13226.899903060003,344.9089256400039,54013.80317856001 2025-12-04,14:16:41.000,338,11098753,-795,0,1764857800,13226.933584609993,344.27450394000334,54013.41888696 2025-12-04,14:16:42.000,338,11098725,-795,0,1764857801,13227.189564389999,343.66827876000025,54014.09663760001 2025-12-04,14:16:43.000,338,11098713,-795,0,1764857802,13227.3310269,342.8082848999984,54014.08965048 2025-12-04,14:16:44.000,338,11098757,-795,0,1764857803,13227.5331162,342.01173320999806,54014.27830272 2025-12-04,14:16:45.000,338,11098735,-795,0,1764857804,13227.600479299996,341.22223065000435,54014.313238320006 2025-12-04,14:16:46.000,338,11098729,-795,0,1764857805,13227.479225719995,340.25649984000484,54014.11759896001 2025-12-04,14:16:47.000,338,11098770,-795,0,1764857806,13227.32429058999,339.38240772000427,54014.124586080005 2025-12-04,14:16:48.000,338,11098746,-795,0,1764857807,13227.236718559994,338.5929051600033,54014.2014444 2025-12-04,14:16:49.000,338,11098734,-795,0,1764857808,13226.933584609993,337.99372910999955,54014.70451704 2025-12-04,14:16:50.000,338,11098773,-795,0,1764857809,13226.488988149991,337.6694691299999,54014.760414 2025-12-04,14:16:51.000,338,11098732,-795,0,1764857810,13225.956819659994,337.2324230700033,54014.508877680004 2025-12-04,14:16:52.000,338,11098702,-795,0,1764857811,13225.424651169997,336.675541800003,54014.585736 2025-12-04,14:16:53.000,338,11098755,-795,0,1764857812,13224.609557659998,336.2102992200016,54014.30625120001 2025-12-04,14:16:54.000,338,11098766,-795,0,1764857813,13223.86856355999,335.80849881000177,54014.362148160006 2025-12-04,14:16:55.000,338,11098754,-795,0,1764857814,13223.174723629993,335.30096145000425,54014.25035424 2025-12-04,14:16:56.000,338,11098723,-795,0,1764857815,13222.204694989989,335.0471927699982,54014.26432848001 2025-12-04,14:16:57.000,338,11098760,-795,0,1764857816,13221.28855682999,334.96260320999863,54014.075676240005 2025-12-04,14:16:58.000,338,11098733,-795,0,1764857817,13220.39936391,334.92735756000184,54013.90099824001 2025-12-04,14:16:59.000,338,11098712,-795,0,1764857818,13219.638160879993,334.84276800000225,54013.36997712 2025-12-04,14:17:00.000,338,11098724,-795,0,1764857819,13218.782649509994,334.6876871400018,54012.831968880004 2025-12-04,14:17:01.000,338,11098705,-795,0,1764857820,13217.927138139996,334.26473934000387,54012.17517960001 2025-12-04,14:17:02.000,338,11098760,-795,0,1764857821,13217.334342859998,333.7572019799991,54012.28697352 2025-12-04,14:17:03.000,338,11098671,-795,0,1764857822,13216.53945828,332.96065028999874,54011.95159176 2025-12-04,14:17:04.000,338,11098757,-795,0,1764857823,13215.906245140002,332.1640985999984,54011.76992664001 2025-12-04,14:17:05.000,338,11098740,-795,0,1764857824,13215.19219627999,331.29705561000446,54011.44851912 2025-12-04,14:17:06.000,338,11098702,-795,0,1764857825,13214.505092660002,330.2467352399981,54010.67993592 2025-12-04,14:17:07.000,338,11098768,-795,0,1764857826,13214.047023579995,329.37969225000415,54010.47032232 2025-12-04,14:17:08.000,338,11098736,-795,0,1764857827,13213.501382469993,328.52674752000166,54010.05808224 2025-12-04,14:17:09.000,338,11098703,-795,0,1764857828,13212.969213979995,327.92052233999857,54009.99519816001 2025-12-04,14:17:10.000,338,11098703,-795,0,1764857829,13212.356209769998,327.51167279999936,54009.548022480005 2025-12-04,14:17:11.000,338,11098737,-795,0,1764857830,13211.67584245999,327.3072480300034,54009.07988544 2025-12-04,14:17:12.000,338,11098736,-795,0,1764857831,13211.224509689993,327.1803636900004,54008.98905288001 2025-12-04,14:17:13.000,338,11098731,-795,0,1764857832,13210.934848359997,327.0746267400027,54008.206495440005 2025-12-04,14:17:14.000,338,11098702,-795,0,1764857833,13210.961793599992,326.9759389200044,54008.157585600005 2025-12-04,14:17:15.000,338,11098700,-795,0,1764857834,13210.914639429997,326.94069327000034,54007.96893336 2025-12-04,14:17:16.000,338,11098712,-795,0,1764857835,13210.827067400001,326.8138089300046,54007.95495912 2025-12-04,14:17:17.000,338,11098709,-795,0,1764857836,13210.591296549996,326.3203698299985,54007.62656448001 2025-12-04,14:17:18.000,338,11098762,-795,0,1764857837,13210.30163522,325.685948129998,54007.39598952 2025-12-04,14:17:19.000,338,11098761,-795,0,1764857838,13210.086073299994,325.114968599999,54006.99772368 2025-12-04,14:17:20.000,338,11098748,-795,0,1764857839,13210.153436399989,324.5369399400006,54006.84400704 2025-12-04,14:17:21.000,338,11098735,-795,0,1764857840,13210.146700089994,323.92366562999814,54006.47368968001 2025-12-04,14:17:22.000,338,11098667,-795,0,1764857841,13210.32184415,323.67694607999874,54006.77413584 2025-12-04,14:17:23.000,338,11098683,-795,0,1764857842,13210.308371529994,323.5641600000017,54006.77413584 2025-12-04,14:17:24.000,338,11098698,-795,0,1764857843,13210.45657034999,323.2751456699989,54006.59247072001 2025-12-04,14:17:25.000,338,11098724,-795,0,1764857844,13210.591296549996,323.18350697999995,54006.54356088001 2025-12-04,14:17:26.000,338,11098722,-795,0,1764857845,13210.54414238,323.3174404500023,54006.04747536001 2025-12-04,14:17:27.000,338,11098745,-795,0,1764857846,13210.55761499999,323.4725213100028,54006.17324352 2025-12-04,14:17:28.000,338,11098718,-795,0,1764857847,13210.719286439991,323.550061740003,54006.45272832001 2025-12-04,14:17:29.000,338,11098732,-795,0,1764857848,13210.739495369991,323.29629306000425,54006.697277520005 2025-12-04,14:17:30.000,338,11098751,-795,0,1764857849,13210.712550129996,322.93678743000055,54007.01169792 2025-12-04,14:17:31.000,338,11098684,-795,0,1764857850,13210.173645329989,322.60547832000157,54006.92086536 2025-12-04,14:17:32.000,338,11098734,-795,0,1764857851,13209.850302450002,322.2248252999998,54007.07458200001 2025-12-04,14:17:33.000,338,11098696,-795,0,1764857852,13209.17667144999,321.731386200001,54006.88592976001 2025-12-04,14:17:34.000,338,11098713,-795,0,1764857853,13208.375050559996,321.28024187999836,54006.92785248001 2025-12-04,14:17:35.000,338,11098719,-795,0,1764857854,13207.405021919993,320.6176236600004,54006.85798128001 2025-12-04,14:17:36.000,338,11098710,-795,0,1764857855,13206.219431359998,319.9268089199977,54006.983749440005 2025-12-04,14:17:37.000,338,11098759,-795,0,1764857856,13205.114676519988,319.27828895999846,54006.913878240004 2025-12-04,14:17:38.000,338,11098757,-795,0,1764857857,13203.807832379993,318.85534116000053,54006.67631616 2025-12-04,14:17:39.000,338,11098700,-795,0,1764857858,13202.581823959998,318.5169829200022,54006.38984424 2025-12-04,14:17:40.000,338,11098722,-795,0,1764857859,13201.012263730001,318.34075467000366,54006.11035944 2025-12-04,14:17:41.000,338,11098704,-795,0,1764857860,13199.085679069998,318.2561651100041,54005.49549288001 2025-12-04,14:17:42.000,338,11098801,-795,0,1764857861,13197.502646219997,318.3196072799983,54005.79593904 2025-12-04,14:17:43.000,338,11098744,-795,0,1764857862,13195.82530502999,318.2491159800047,54005.61427392001 2025-12-04,14:17:44.000,338,11098718,-795,0,1764857863,13194.343316829989,318.2420668499981,54005.4326088 2025-12-04,14:17:45.000,338,11098712,-795,0,1764857864,13192.841119700002,318.15042815999914,54005.22998232001 2025-12-04,14:17:46.000,338,11098718,-795,0,1764857865,13191.433230909992,318.4535407500007,54004.51030896001 2025-12-04,14:17:47.000,338,11098706,-795,0,1764857866,13190.03881474,318.70730942999944,54004.26575976 2025-12-04,14:17:48.000,338,11098724,-795,0,1764857867,13188.664607499995,318.86943941999925,54004.063133280004 2025-12-04,14:17:49.000,338,11098746,-795,0,1764857868,13187.20956453999,319.137306360004,54003.97928784 2025-12-04,14:17:50.000,338,11098692,-795,0,1764857869,13185.707367409988,319.27828895999846,54003.66486744 2025-12-04,14:17:51.000,338,11098732,-795,0,1764857870,13183.89530001999,319.1584537500021,54003.00109104001 2025-12-04,14:17:52.000,338,11098761,-795,0,1764857871,13182.669291599996,319.5038611199998,54002.75654184 2025-12-04,14:17:53.000,338,11098739,-795,0,1764857872,13181.41633793999,319.53910677000385,54002.407185840006 2025-12-04,14:17:54.000,338,11098738,-795,0,1764857873,13179.99497652999,319.57435242000065,54002.08577832 2025-12-04,14:17:55.000,338,11098727,-795,0,1764857874,13178.647714529994,319.82107197000005,54002.0787912 2025-12-04,14:17:56.000,338,11098712,-795,0,1764857875,13177.280243599998,320.1030371700035,54001.61065416001 2025-12-04,14:17:57.000,338,11098717,-795,0,1764857876,13176.121598279999,320.2510689000046,54001.331169360004 2025-12-04,14:17:58.000,338,11098736,-795,0,1764857877,13174.841699379998,320.6951640900006,54000.995787600004 2025-12-04,14:17:59.000,338,11098753,-795,0,1764857878,13173.86493443,321.2167997100041,54000.38092104 2025-12-04,14:18:00.000,338,11098754,-795,0,1764857879,13173.02963199,321.9922040099991,53999.99662944 2025-12-04,14:18:01.000,338,11098742,-795,0,1764857880,13172.74670697,322.90154178000375,53999.51451816 2025-12-04,14:18:02.000,338,11098732,-795,0,1764857881,13172.733234349995,323.9166164999988,53999.75906736 2025-12-04,14:18:03.000,338,11098684,-795,0,1764857882,13172.84101530999,324.6215295000002,53999.73111888 2025-12-04,14:18:04.000,338,11098698,-795,0,1764857883,13172.955532579996,324.9457894799998,53999.437659840005 2025-12-04,14:18:05.000,338,11098718,-795,0,1764857884,13173.305820699992,325.1784107700005,53999.2839432 2025-12-04,14:18:06.000,338,11098744,-795,0,1764857885,13173.851461809994,325.69299726000463,53998.766896320005 2025-12-04,14:18:07.000,338,11098711,-795,0,1764857886,13174.410575540001,326.2428293999983,53998.45946304 2025-12-04,14:18:08.000,338,11098730,-795,0,1764857887,13175.13809701999,326.90544762000354,53998.36863048 2025-12-04,14:18:09.000,338,11098783,-795,0,1764857888,13176.034026249989,327.64560627000174,53998.62016680001 2025-12-04,14:18:10.000,338,11098777,-795,0,1764857889,13176.59987628999,328.3082244899997,53998.45946304 2025-12-04,14:18:11.000,338,11098801,-795,0,1764857890,13177.172462639988,328.66068099000404,53997.92145480001 2025-12-04,14:18:12.000,338,11098704,-795,0,1764857891,13177.980819839991,329.08362879000197,53997.65594424001 2025-12-04,14:18:13.000,338,11098676,-795,0,1764857892,13178.95758478999,329.4431344199984,53997.495240480006 2025-12-04,14:18:14.000,338,11098700,-795,0,1764857893,13179.806359849994,329.74624700999993,53997.425369280005 2025-12-04,14:18:15.000,338,11098774,-795,0,1764857894,13180.944796239994,329.97181917000125,53997.57908592 2025-12-04,14:18:16.000,338,11098723,-795,0,1764857895,13182.110177869989,330.1269000300017,53997.46030488 2025-12-04,14:18:17.000,338,11098712,-795,0,1764857896,13183.376604149998,329.88722961000167,53997.31357536 2025-12-04,14:18:18.000,338,11098745,-795,0,1764857897,13184.91248282999,329.61231354000483,53997.376459440005 2025-12-04,14:18:19.000,338,11098707,-795,0,1764857898,13186.603296640002,329.1470709600035,53996.90133528 2025-12-04,14:18:20.000,338,11098653,-795,0,1764857899,13188.172856869998,328.6042879500019,53996.81748984001 2025-12-04,14:18:21.000,338,11098702,-795,0,1764857900,13189.762626029995,327.96986625000136,53996.265507359996 2025-12-04,14:18:22.000,338,11098667,-795,0,1764857901,13191.500594010002,327.391837590003,53996.74761864001 2025-12-04,14:18:23.000,338,11098716,-795,0,1764857902,13193.32613401999,326.6164332900007,53996.78954136 2025-12-04,14:18:24.000,338,11098707,-795,0,1764857903,13194.929375799991,325.812832470001,53996.7336444 2025-12-04,14:18:25.000,338,11098732,-795,0,1764857904,13196.418100310002,324.87529817999894,53996.57992776001 2025-12-04,14:18:26.000,338,11098785,-795,0,1764857905,13197.792307549993,323.80383042000176,53996.11179072 2025-12-04,14:18:27.000,338,11098721,-795,0,1764857906,13199.038524899988,322.7323626600046,53996.25852024 2025-12-04,14:18:28.000,338,11098724,-795,0,1764857907,13200.129807119993,321.731386200001,53996.1397392 2025-12-04,14:18:29.000,338,11098728,-795,0,1764857908,13201.167198859992,320.72336060999805,53996.27249448001 2025-12-04,14:18:30.000,338,11098756,-795,0,1764857909,13201.773466759994,319.87041588000284,53995.81134456001 2025-12-04,14:18:31.000,338,11098745,-795,0,1764857910,13202.433625140002,319.03156940999907,53995.916151360005 2025-12-04,14:18:32.000,338,11098750,-795,0,1764857911,13203.01968410999,318.3830494499998,53995.74147336001 2025-12-04,14:18:33.000,338,11098721,-795,0,1764857912,13203.639424629997,317.6922347100044,53995.629679440004 2025-12-04,14:18:34.000,338,11098721,-795,0,1764857913,13204.151384189994,317.00141997000173,53995.57378248001 2025-12-04,14:18:35.000,338,11098767,-795,0,1764857914,13204.764388399992,316.54322651999973,53995.629679440004 2025-12-04,14:18:36.000,338,11098701,-795,0,1764857915,13205.384128919999,316.19781915000203,53995.57378248001 2025-12-04,14:18:37.000,338,11098716,-795,0,1764857916,13206.091441470002,315.9792961200001,53995.60871808 2025-12-04,14:18:38.000,338,11098733,-795,0,1764857917,13206.771808779995,315.9722469900007,53995.72749912 2025-12-04,14:18:39.000,338,11098732,-795,0,1764857918,13207.351131440002,316.01454177000414,53995.38513024001 2025-12-04,14:18:40.000,338,11098719,-795,0,1764857919,13207.829409449994,316.2048682800014,53995.3012848 2025-12-04,14:18:41.000,338,11098753,-795,0,1764857920,13208.16622495,316.44453870000143,53995.30827192001 2025-12-04,14:18:42.000,338,11098715,-795,0,1764857921,13208.563667239992,316.91683041000215,53995.90916424001 2025-12-04,14:18:43.000,338,11098740,-795,0,1764857922,13208.846592259993,317.42436776999966,53996.265507359996 2025-12-04,14:18:44.000,338,11098706,-795,0,1764857923,13208.988054769994,318.03059295000276,53996.35633992 2025-12-04,14:18:45.000,338,11098732,-795,0,1764857924,13209.10257204,318.6650146500033,53996.586914880005 2025-12-04,14:18:46.000,338,11098756,-795,0,1764857925,13209.18340776,319.21484679000423,53996.4541596 2025-12-04,14:18:47.000,338,11098710,-795,0,1764857926,13209.12278097,319.8422193599981,53996.67076032 2025-12-04,14:18:48.000,338,11098749,-795,0,1764857927,13209.210352999995,320.6317219199991,53997.12492312 2025-12-04,14:18:49.000,338,11098728,-795,0,1764857928,13209.40570599,321.4635192600035,53997.80267376001 2025-12-04,14:18:50.000,338,11098690,-795,0,1764857929,13209.614531599997,322.3235131199981,53998.12408128 2025-12-04,14:18:51.000,338,11098752,-795,0,1764857930,13209.890720310003,323.14826133000315,53998.2009396 2025-12-04,14:18:52.000,338,11098718,-795,0,1764857931,13210.45657034999,323.9166164999988,53998.66208952001 2025-12-04,14:18:53.000,338,11098700,-795,0,1764857932,13211.217773379998,324.55808732999867,53998.7948448 2025-12-04,14:18:54.000,338,11098726,-795,0,1764857933,13212.086757370002,325.1925090299992,53999.29093032001 2025-12-04,14:18:55.000,338,11098739,-795,0,1764857934,13212.96247767,325.7987342100023,53999.724131760006 2025-12-04,14:18:56.000,338,11098705,-795,0,1764857935,13213.85167058999,326.3062715699998,54000.4018824 2025-12-04,14:18:57.000,338,11098723,-795,0,1764857936,13214.781281369993,326.84200545000203,54000.82110960001 2025-12-04,14:18:58.000,338,11098694,-795,0,1764857937,13215.704155840001,327.2931497700047,54001.568731440006 2025-12-04,14:18:59.000,338,11098747,-715,0,1764857938,13216.37105052999,327.6949501800045,54001.87616472001 2025-12-04,14:19:00.000,338,11098718,-795,0,1764857939,13216.775229129991,327.9487188600033,54002.30936616001 2025-12-04,14:19:01.000,338,11098760,-795,0,1764857940,13216.984054740002,328.1108488500031,54002.51199264 2025-12-04,14:19:02.000,338,11098760,-795,0,1764857941,13217.287188689988,328.26592971000355,54003.39935688 2025-12-04,14:19:03.000,338,11098782,-795,0,1764857942,13217.428651199989,328.3716666600012,54004.23781128 2025-12-04,14:19:04.000,338,11098730,-795,0,1764857943,13217.664422049995,328.37871579000057,54004.922549040006 2025-12-04,14:19:05.000,338,11098708,-795,0,1764857944,13217.71157621999,328.4351088300027,54005.6072868 2025-12-04,14:19:06.000,338,11098762,-795,0,1764857945,13217.684630979995,328.3364210100044,54005.85183600001 2025-12-04,14:19:07.000,338,11098687,-795,0,1764857946,13217.71831253,328.2447823199982,54006.34792152 2025-12-04,14:19:08.000,338,11098643,-795,0,1764857947,13217.785675629995,328.1249471100018,54006.88592976001 2025-12-04,14:19:09.000,338,11098729,-795,0,1764857948,13218.068600649996,328.05445581000095,54007.68246144 2025-12-04,14:19:10.000,338,11098737,-795,0,1764857949,13218.681604859994,328.13904537000053,54008.29732800001 2025-12-04,14:19:11.000,338,11098693,-795,0,1764857950,13219.240718590001,328.1742910200046,54008.45803176 2025-12-04,14:19:12.000,338,11098704,-795,0,1764857951,13220.102966269995,328.39986317999865,54009.39430584 2025-12-04,14:19:13.000,338,11098711,-795,0,1764857952,13220.857432989993,328.5690422999978,54009.72270048 2025-12-04,14:19:14.000,338,11098695,-795,0,1764857953,13221.483909819995,328.6395335999987,54010.148914800004 2025-12-04,14:19:15.000,338,11098738,-795,0,1764857954,13222.043023550003,328.7311722900049,54010.61006472 2025-12-04,14:19:16.000,338,11098703,-795,0,1764857955,13222.60887358999,328.86510576,54011.72101680001 2025-12-04,14:19:17.000,338,11098774,-795,0,1764857956,13223.134305769992,329.02018662000046,54012.36383184 2025-12-04,14:19:18.000,338,11098738,-795,0,1764857957,13223.65300164,329.1118253099994,54013.0485696 2025-12-04,14:19:19.000,338,11098774,-795,0,1764857958,13223.94939927999,329.3444466000001,54013.63548768001 2025-12-04,14:19:20.000,338,11098716,-795,0,1764857959,13224.097598100001,329.64755919000163,54014.15253456 2025-12-04,14:19:21.000,338,11098723,-795,0,1764857960,13224.178433820001,330.0634578600002,54014.697529920006 2025-12-04,14:19:22.000,338,11098732,-795,0,1764857961,13224.239060610002,330.7190269499988,54015.850404720004 2025-12-04,14:19:23.000,338,11098706,-795,0,1764857962,13224.164961199996,331.60016819999873,54017.031228 2025-12-04,14:19:24.000,338,11098696,-795,0,1764857963,13224.131279649991,332.61524292000104,54017.70897864001 2025-12-04,14:19:25.000,338,11098744,-795,0,1764857964,13224.111070719991,334.0180197900045,54018.50551032001 2025-12-04,14:19:26.000,338,11098706,-795,0,1764857965,13224.077389170001,335.3926001400032,54019.35793896 2025-12-04,14:19:27.000,338,11098745,-795,0,1764857966,13224.117807030001,336.7530822300032,54019.78415328 2025-12-04,14:19:28.000,338,11098765,-795,0,1764857967,13224.225587989997,337.9866799800002,54020.545749360004 2025-12-04,14:19:29.000,338,11098759,-795,0,1764857968,13224.481567770003,339.0158529600012,54021.05580912 2025-12-04,14:19:30.000,338,11098699,-795,0,1764857969,13225.141726149996,339.967485510002,54022.38336192001 2025-12-04,14:19:31.000,338,11098669,-795,0,1764857970,13225.646949399998,340.8345285000032,54023.082073920006 2025-12-04,14:19:32.000,338,11098757,-795,0,1764857971,13226.542878629996,341.5605888900027,54023.82270864001 2025-12-04,14:19:33.000,338,11098708,-795,0,1764857972,13227.519643579995,342.1950105900032,54024.62622744 2025-12-04,14:19:34.000,338,11098725,-795,0,1764857973,13228.65134366,342.86467794000055,54025.094364480006 2025-12-04,14:19:35.000,338,11098772,-795,0,1764857974,13230.11312293,343.5977874599994,54025.87692192 2025-12-04,14:19:36.000,338,11098767,-795,0,1764857975,13231.581638509997,344.27450394000334,54026.5686468 2025-12-04,14:19:37.000,338,11098742,-795,0,1764857976,13233.077099329988,344.9018765100045,54027.707547360005 2025-12-04,14:19:38.000,338,11098716,-795,0,1764857977,13234.525405979999,345.5151508199997,54028.6997184 2025-12-04,14:19:39.000,338,11098750,-795,0,1764857978,13235.82551381,345.89580384000146,54029.51721144 2025-12-04,14:19:40.000,338,11098693,-795,0,1764857979,13237.32097462999,346.32580076999875,54030.32771736 2025-12-04,14:19:41.000,338,11098748,-795,0,1764857980,13238.695181869996,346.8192398700048,54030.70502184 2025-12-04,14:19:42.000,338,11098734,-795,0,1764857981,13240.028971250002,347.53825112999766,54031.613347440005 2025-12-04,14:19:43.000,338,11098686,-795,0,1764857982,13241.228034430002,348.1726728299982,54032.29109808 2025-12-04,14:19:44.000,338,11098735,-795,0,1764857983,13242.669604770002,348.86348757000087,54033.70249632 2025-12-04,14:19:45.000,338,11098681,-795,0,1764857984,13243.915822119998,349.45561448999797,54034.69466736001 2025-12-04,14:19:46.000,338,11098712,-795,0,1764857985,13244.986895410002,350.08298705999914,54035.44927632 2025-12-04,14:19:47.000,338,11098745,-795,0,1764857986,13245.997341909992,350.6962613700016,54036.245808 2025-12-04,14:19:48.000,338,11098705,-795,0,1764857987,13246.96063424,351.21084785999847,54036.6300996 2025-12-04,14:19:49.000,338,11098716,-795,0,1764857988,13247.984553359995,351.59150088000024,54037.196056320005 2025-12-04,14:19:50.000,338,11098731,-795,0,1764857989,13249.13646237,352.04969433000224,54037.83887136001 2025-12-04,14:19:51.000,338,11098721,-795,0,1764857990,13250.42983388999,352.5360843000017,54038.78213256 2025-12-04,14:19:52.000,338,11098750,-795,0,1764857991,13251.85119529999,353.03657252999983,54039.494818800005 2025-12-04,14:19:53.000,338,11098715,-795,0,1764857992,13253.191720989991,353.63574858000356,54040.228466399996 2025-12-04,14:19:54.000,338,11098730,-795,0,1764857993,13254.687181809997,354.12918768000236,54040.87128144 2025-12-04,14:19:55.000,338,11098763,-795,0,1764857994,13256.263478349989,354.5309880900022,54041.16474048001 2025-12-04,14:19:56.000,338,11098693,-795,0,1764857995,13257.738730239995,355.03147632000037,54041.61890328001 2025-12-04,14:19:57.000,338,11098694,-795,0,1764857996,13259.463225599997,355.36278542999935,54042.296653920006 2025-12-04,14:19:58.000,338,11098744,-795,0,1764857997,13261.086676309998,355.7645858399992,54043.39363176001 2025-12-04,14:19:59.000,338,11098795,-795,0,1764857998,13262.64276391999,355.91966669999965,54044.07836952 2025-12-04,14:20:00.000,338,11098759,-795,0,1764857999,13264.124752119991,356.1029440800048,54044.56746792001 2025-12-04,14:20:01.000,338,11098737,-755,0,1764858000,13265.593267700002,356.11704234000354,54045.2591928 2025-12-04,14:20:02.000,338,11098713,-795,0,1764858001,13266.873166600002,355.96901061000244,54045.76226544 2025-12-04,14:20:03.000,338,11098709,-795,0,1764858002,13268.112647640002,355.7081928000043,54046.74744936001 2025-12-04,14:20:04.000,338,11098701,-795,0,1764858003,13269.150039380002,355.39098195000406,54047.3902644 2025-12-04,14:20:05.000,338,11098726,-795,0,1764858004,13270.032495989995,354.86934633000055,54048.35448696001 2025-12-04,14:20:06.000,338,11098687,-795,0,1764858005,13270.638763889998,354.2701702800041,54049.01127624 2025-12-04,14:20:07.000,338,11098700,-795,0,1764858006,13271.25850440999,353.5652572800027,54049.7309496 2025-12-04,14:20:08.000,338,11098731,-795,0,1764858007,13271.817618139998,352.5501825600004,54050.45062296 2025-12-04,14:20:09.000,338,11098734,-795,0,1764858008,13272.309368769995,351.4646165400045,54050.897798640006 2025-12-04,14:20:10.000,338,11098724,-795,0,1764858009,13272.639447959991,350.4706892100003,54051.55458792 2025-12-04,14:20:11.000,338,11098742,-795,0,1764858010,13272.787646780002,349.3146318900035,54051.92490528001 2025-12-04,14:20:12.000,338,11098686,-795,0,1764858011,13273.043626559993,348.1374271800014,54052.93803768 2025-12-04,14:20:13.000,338,11098663,-795,0,1764858012,13273.077308109998,346.6712081400037,54053.608801200004 2025-12-04,14:20:14.000,338,11098728,-795,0,1764858013,13272.976263459997,344.99351520000346,54054.132835200006 2025-12-04,14:20:15.000,338,11098746,-795,0,1764858014,13272.828064640002,343.3158222600032,54054.761676 2025-12-04,14:20:16.000,338,11098749,-795,0,1764858015,13272.53840330999,341.5253432399986,54054.88045704 2025-12-04,14:20:17.000,338,11098780,-795,0,1764858016,13272.2622146,339.8265029100003,54055.453400880004 2025-12-04,14:20:18.000,338,11098752,-795,0,1764858017,13271.837827069998,338.1629082299987,54055.94948640001 2025-12-04,14:20:19.000,338,11098776,-795,0,1764858018,13271.332603819996,336.5416083300006,54056.82986352 2025-12-04,14:20:20.000,338,11098747,-795,0,1764858019,13270.658972819998,334.8991610400044,54057.18620664 2025-12-04,14:20:21.000,338,11098724,-795,0,1764858020,13269.810197759994,333.28491026999836,54057.367871760005 2025-12-04,14:20:22.000,338,11098718,-795,0,1764858021,13269.156775689997,331.8186912300007,54058.02466104 2025-12-04,14:20:23.000,338,11098746,-795,0,1764858022,13268.462935759999,330.1903422000032,54058.17139056 2025-12-04,14:20:24.000,338,11098748,-795,0,1764858023,13267.62763332,328.7311722900049,54058.62555336 2025-12-04,14:20:25.000,338,11098748,-795,0,1764858024,13266.536351099996,327.3565919399989,54058.84215408 2025-12-04,14:20:26.000,338,11098723,-795,0,1764858025,13265.539377219997,326.14414158,54059.53387896 2025-12-04,14:20:27.000,338,11098724,-795,0,1764858026,13264.596293819988,324.8259542700034,54059.95310616001 2025-12-04,14:20:28.000,338,11098714,-795,0,1764858027,13263.7071009,323.4654721800034,54060.435217440005 2025-12-04,14:20:29.000,338,11098732,-795,0,1764858028,13262.87179846,322.1754813900043,54060.8055348 2025-12-04,14:20:30.000,338,11098742,-795,0,1764858029,13261.854615650002,320.85024495000107,54060.86841888 2025-12-04,14:20:31.000,338,11098753,-795,0,1764858030,13260.716179260002,319.53910677000385,54060.86143176001 2025-12-04,14:20:32.000,338,11098724,-675,0,1764858031,13259.597951800002,318.3548529300024,54061.20380064 2025-12-04,14:20:33.000,338,11098748,-795,0,1764858032,13258.654868399994,317.19879560999834,54062.0282808 2025-12-04,14:20:34.000,338,11098761,-795,0,1764858033,13257.496223079994,316.09208220000437,54062.39161104001 2025-12-04,14:20:35.000,338,11098758,-795,0,1764858034,13256.175906319993,315.03471269999864,54062.58725040001 2025-12-04,14:20:36.000,338,11098710,-795,0,1764858035,13254.788226459998,314.0689818899991,54062.72699280001 2025-12-04,14:20:37.000,338,11098759,-795,0,1764858036,13253.339919810001,313.01866152,54062.53135344 2025-12-04,14:20:38.000,338,11098753,-795,0,1764858037,13251.83098636999,311.78506377000303,54062.74795416 2025-12-04,14:20:39.000,338,11098724,-795,0,1764858038,13250.274898759999,310.3963851599983,54063.118271520005 2025-12-04,14:20:40.000,338,11098726,-795,0,1764858039,13248.644711740002,309.268524359999,54063.55846008 2025-12-04,14:20:41.000,338,11098729,-795,0,1764858040,13246.745072319995,308.1829583400031,54063.36980784 2025-12-04,14:20:42.000,338,11098777,-795,0,1764858041,13244.939741239992,307.1537853600021,54063.5305116 2025-12-04,14:20:43.000,338,11098755,-795,0,1764858042,13242.891902999989,306.0329736900021,54063.36282072 2025-12-04,14:20:44.000,338,11098703,-795,0,1764858043,13240.70260225,304.9333094100002,54063.2160912 2025-12-04,14:20:45.000,338,11098718,-795,0,1764858044,13238.30447589,304.0380699000016,54063.01346472001 2025-12-04,14:20:46.000,338,11098755,-795,0,1764858045,13235.852459049995,303.3613534200049,54063.16019424001 2025-12-04,14:20:47.000,338,11098725,-795,0,1764858046,13233.46780531,302.81152128000394,54062.78987688 2025-12-04,14:20:48.000,338,11098734,-795,0,1764858047,13231.06967895,302.5225069500011,54062.65013448 2025-12-04,14:20:49.000,338,11098777,-795,0,1764858048,13228.70523413999,302.2123452300002,54062.22392016001 2025-12-04,14:20:50.000,338,11098734,-795,0,1764858049,13226.21279944,301.8880852500006,54061.53219528001 2025-12-04,14:20:51.000,338,11098654,-795,0,1764858050,13223.760782599995,301.5426778800029,54061.0151484 2025-12-04,14:20:52.000,338,11098688,-795,0,1764858051,13221.55800923,301.3734987600037,54060.74963784 2025-12-04,14:20:53.000,338,11098740,-795,0,1764858052,13219.321554310001,301.2889092000041,54060.79854768 2025-12-04,14:20:54.000,338,11098716,-795,0,1764858053,13217.112044629997,301.04218965000473,54060.40726896001 2025-12-04,14:20:55.000,338,11098714,-795,0,1764858054,13214.774545059998,300.69678227999975,54059.84829936 2025-12-04,14:20:56.000,338,11098740,-795,0,1764858055,13212.65260740999,300.41481708000356,54059.28234264001 2025-12-04,14:20:57.000,338,11098784,-795,0,1764858056,13210.699077509991,300.0976062300033,54058.58363064001 2025-12-04,14:20:58.000,338,11098743,-795,0,1764858057,13208.940900599999,299.9707218900003,54058.17837768001 2025-12-04,14:20:59.000,338,11098768,-795,0,1764858058,13207.357867749997,300.0482623200005,54057.773124720006 2025-12-04,14:21:00.000,338,11098742,-795,0,1764858059,13205.80851645,300.0271149300024,54057.22812936 2025-12-04,14:21:01.000,338,11098709,-795,0,1764858060,13204.30631932,300.1610484000048,54056.38268784001 2025-12-04,14:21:02.000,338,11098744,-795,0,1764858061,13203.20830079,300.35137491000205,54055.94249928 2025-12-04,14:21:03.000,338,11098727,-795,0,1764858062,13202.076600709996,300.4853083800044,54054.88045704 2025-12-04,14:21:04.000,338,11098763,-795,0,1764858063,13201.173935170002,300.8377648800015,54054.31450032 2025-12-04,14:21:05.000,338,11098752,-795,0,1764858064,13200.345369039998,301.2607126799994,54053.67168528001 2025-12-04,14:21:06.000,338,11098736,-795,0,1764858065,13199.38207670999,301.7541517799982,54053.16861264001 2025-12-04,14:21:07.000,338,11098740,-795,0,1764858066,13198.40531175999,302.3251313100045,54052.30220976 2025-12-04,14:21:08.000,338,11098730,-795,0,1764858067,13197.522855149997,302.82561954000266,54051.64542048 2025-12-04,14:21:09.000,338,11098723,-795,0,1764858068,13196.559562820003,303.25561646999995,54050.72312064001 2025-12-04,14:21:10.000,338,11098763,-795,0,1764858069,13195.85225027,303.7913503500022,54049.772872320005 2025-12-04,14:21:11.000,338,11098753,-795,0,1764858070,13194.956321040001,304.3764281399999,54048.72480432 2025-12-04,14:21:12.000,338,11098742,-795,0,1764858071,13194.316371589994,305.01084984000045,54048.17282184 2025-12-04,14:21:13.000,338,11098733,-795,0,1764858072,13193.69663107,305.6382224100016,54047.78154312001 2025-12-04,14:21:14.000,338,11098742,-795,0,1764858073,13193.083626859989,306.21625107,54047.0059728 2025-12-04,14:21:15.000,338,11098692,-795,0,1764858074,13192.571667299992,306.7237884300048,54046.153544160006 2025-12-04,14:21:16.000,338,11098724,-795,0,1764858075,13192.10686190999,307.1044414499993,54044.90284968001 2025-12-04,14:21:17.000,338,11098724,-795,0,1764858076,13191.817200579993,307.61902794000343,54044.07836952 2025-12-04,14:21:18.000,338,11098755,-795,0,1764858077,13191.594902349992,308.0842705200048,54043.35869616 2025-12-04,14:21:19.000,338,11098738,-795,0,1764858078,13191.359131500001,308.5072183200027,54042.778765200004 2025-12-04,14:21:20.000,338,11098739,-795,0,1764858079,13191.08967909999,308.89492047000385,54041.81454264001 2025-12-04,14:21:21.000,338,11098726,-795,0,1764858080,13190.91453504,309.15573828000197,54040.80141024 2025-12-04,14:21:22.000,338,11098733,-795,0,1764858081,13190.87411718,309.50114564999967,54040.31231184 2025-12-04,14:21:23.000,338,11098770,-795,0,1764858082,13190.719182049994,309.74786519999907,54039.25026960001 2025-12-04,14:21:24.000,338,11098694,-795,0,1764858083,13190.456465959993,309.8888478000008,54038.45373792 2025-12-04,14:21:25.000,338,11098726,-795,0,1764858084,13190.274585589992,310.00868301000446,54037.531438080005 2025-12-04,14:21:26.000,338,11098703,-795,0,1764858085,13189.924297469996,310.1144199600021,54036.78381624001 2025-12-04,14:21:27.000,338,11098751,-795,0,1764858086,13189.74915340999,310.29769734,54036.03619440001 2025-12-04,14:21:28.000,338,11098734,-795,0,1764858087,13189.641372449994,310.5444168899994,54035.232675600004 2025-12-04,14:21:29.000,338,11098705,-795,0,1764858088,13189.594218279999,311.0026103400014,54034.464092400005 2025-12-04,14:21:30.000,338,11098759,-795,0,1764858089,13189.594218279999,311.6934250800041,54033.47192136 2025-12-04,14:21:31.000,338,11098716,-795,0,1764858090,13189.351711119998,312.39128894999885,54032.36096928 2025-12-04,14:21:32.000,338,11098738,-795,0,1764858091,13189.297820639993,313.1878406399992,54031.94174208001 2025-12-04,14:21:33.000,338,11098709,-795,0,1764858092,13189.082258720002,314.0196379800036,54031.375785360004 2025-12-04,14:21:34.000,338,11098715,-795,0,1764858093,13189.008159309997,315.0065161800012,54030.59322792 2025-12-04,14:21:35.000,338,11098761,-795,0,1764858094,13188.806070009996,316.06388567999966,54029.9224644 2025-12-04,14:21:36.000,338,11098730,-795,0,1764858095,13188.57703547,317.31158169000264,54028.8394608 2025-12-04,14:21:37.000,338,11098734,-795,0,1764858096,13188.38841878999,318.6932111700007,54028.26651696 2025-12-04,14:21:38.000,338,11098717,-795,0,1764858097,13188.341264619994,320.34270759000356,54027.7913928 2025-12-04,14:21:39.000,338,11098728,-795,0,1764858098,13188.287374139989,322.2389235599985,54027.49793376 2025-12-04,14:21:40.000,338,11098729,-795,0,1764858099,13188.381682479994,324.2197290900003,54026.966912640004 2025-12-04,14:21:41.000,338,11098745,-795,0,1764858100,13188.422100339994,326.49659808000433,54026.19134232001 2025-12-04,14:21:42.000,338,11098708,-795,0,1764858101,13188.684816429995,328.87215488999936,54025.97474160001 2025-12-04,14:21:43.000,338,11098773,-795,0,1764858102,13188.981214070001,331.12082735999866,54025.37384928 2025-12-04,14:21:44.000,338,11098740,-795,0,1764858103,13189.54706410999,333.20736983999814,54025.26904248 2025-12-04,14:21:45.000,338,11098719,-795,0,1764858104,13190.321739760002,335.0330945099995,54025.15724856 2025-12-04,14:21:46.000,338,11098762,-795,0,1764858105,13191.352395189992,336.5627557199987,54025.31795232 2025-12-04,14:21:47.000,338,11098725,-795,0,1764858106,13192.558194680001,337.95848346000275,54025.10833872 2025-12-04,14:21:48.000,338,11098770,-795,0,1764858107,13193.979556090002,339.12863903999823,54025.15724856 2025-12-04,14:21:49.000,338,11098724,-795,0,1764858108,13195.603006799989,340.12256637000246,54025.1013516 2025-12-04,14:21:50.000,338,11098734,-795,0,1764858109,13197.421810499996,340.63715285999933,54024.67513728 2025-12-04,14:21:51.000,338,11098776,-795,0,1764858110,13199.36186777999,340.87682327999937,54024.44456232001 2025-12-04,14:21:52.000,338,11098734,-795,0,1764858111,13201.564641149998,340.9543637099996,54024.59827896 2025-12-04,14:21:53.000,338,11098708,-795,0,1764858112,13203.956031199989,340.7217424199989,54025.1013516 2025-12-04,14:21:54.000,338,11098729,-795,0,1764858113,13206.401311729998,340.24240157999884,54025.08039024 2025-12-04,14:21:55.000,338,11098754,-795,0,1764858114,13208.839855949998,339.6573237900011,54024.98955768 2025-12-04,14:21:56.000,338,11098729,-795,0,1764858115,13211.197564449998,338.8396247100027,54024.71007288001 2025-12-04,14:21:57.000,338,11098720,-795,0,1764858116,13213.804516419994,337.94438520000404,54024.54936912 2025-12-04,14:21:58.000,338,11098687,-795,0,1764858117,13216.47883149,337.04209655999875,54024.59827896 2025-12-04,14:21:59.000,338,11098720,-795,0,1764858118,13219.220509660001,336.3794783400008,54024.619240320004 2025-12-04,14:22:00.000,338,11098759,-795,0,1764858119,13221.807252699997,336.18915183000354,54024.59827896 2025-12-04,14:22:01.000,338,11098733,-795,0,1764858120,13224.602821349989,336.40062572999886,54025.01750616001 2025-12-04,14:22:02.000,338,11098728,-795,0,1764858121,13227.041365569989,336.8376717900028,54025.478656080006 2025-12-04,14:22:03.000,338,11098760,-795,0,1764858122,13229.365392519998,337.5919286999997,54025.97474160001 2025-12-04,14:22:04.000,338,11098719,-795,0,1764858123,13231.655737920002,338.36733300000196,54026.03762568 2025-12-04,14:22:05.000,338,11098730,-795,0,1764858124,13233.818093429996,339.40355511000234,54026.582621040005 2025-12-04,14:22:06.000,338,11098731,-795,0,1764858125,13235.71773284999,340.51731765000295,54027.24639744001 2025-12-04,14:22:07.000,338,11098732,-795,0,1764858126,13237.489382380001,341.7368171400012,54028.18965864 2025-12-04,14:22:08.000,338,11098693,-795,0,1764858127,13239.42270335,342.7236953399988,54029.03510016 2025-12-04,14:22:09.000,338,11098720,-795,0,1764858128,13241.430123730002,343.7599174499992,54030.16002648 2025-12-04,14:22:10.000,338,11098697,-795,0,1764858129,13243.565534000001,344.9089256400039,54031.124249039996 2025-12-04,14:22:11.000,338,11098662,-795,0,1764858130,13245.76157106,345.9733442700017,54031.67623152001 2025-12-04,14:22:12.000,338,11098743,-795,0,1764858131,13248.22032421,347.0236646400008,54032.86404192 2025-12-04,14:22:13.000,338,11098706,-795,0,1764858132,13250.71949522,348.16562369999883,54034.15665912 2025-12-04,14:22:14.000,338,11098766,-795,0,1764858133,13253.380337670002,349.29348449999816,54035.77068384 2025-12-04,14:22:15.000,338,11098745,-795,0,1764858134,13256.135488459993,350.35790313000325,54037.05631392 2025-12-04,14:22:16.000,338,11098719,-795,0,1764858135,13258.78285828999,351.3377322000015,54038.36290536001 2025-12-04,14:22:17.000,338,11098752,-795,0,1764858136,13261.665998969991,352.14838215000054,54039.8092392 2025-12-04,14:22:18.000,338,11098747,-795,0,1764858137,13264.609766439993,352.78985298000043,54041.29749576 2025-12-04,14:22:19.000,338,11098753,-795,0,1764858138,13267.49964342999,353.2832920799992,54042.66697128 2025-12-04,14:22:20.000,338,11098746,-795,0,1764858139,13270.402993039992,353.99525421,54044.09933088 2025-12-04,14:22:21.000,338,11098686,-795,0,1764858140,13273.050362870003,354.9891815400042,54045.51771624 2025-12-04,14:22:22.000,338,11098720,-795,0,1764858141,13275.697732699999,355.8421262699994,54047.327380320006 2025-12-04,14:22:23.000,338,11098715,-795,0,1764858142,13277.961132859993,356.83605360000365,54048.77371416 2025-12-04,14:22:24.000,338,11098721,-795,0,1764858143,13280.271687189997,357.9145704900002,54050.42267448 2025-12-04,14:22:25.000,338,11098709,-795,0,1764858144,13282.447515319996,358.8027608699995,54051.92490528001 2025-12-04,14:22:26.000,338,11098744,-795,0,1764858145,13284.320209499994,359.59226343000046,54053.04284448 2025-12-04,14:22:27.000,338,11098804,-795,0,1764858146,13286.179431060002,360.226685130001,54054.38437152 2025-12-04,14:22:28.000,338,11098671,-795,0,1764858147,13288.159906199995,360.8470085700028,54055.83070536001 2025-12-04,14:22:29.000,338,11098781,-795,0,1764858148,13290.005655139998,361.5660198300029,54057.55652400001 2025-12-04,14:22:30.000,338,11098769,-795,0,1764858149,13291.858140389995,362.4753576000003,54058.953948 2025-12-04,14:22:31.000,338,11098738,-795,0,1764858150,13293.468118479992,363.4199410200017,54060.27451368 2025-12-04,14:22:32.000,338,11098740,-795,0,1764858151,13295.044415019998,364.16714879999927,54061.79071872001 2025-12-04,14:22:33.000,338,11098748,-795,0,1764858152,13296.66786573,364.64648963999934,54063.08333592 2025-12-04,14:22:34.000,338,11098708,-675,0,1764858153,13298.163326549991,365.1117322200007,54064.37595312 2025-12-04,14:22:35.000,338,11098686,-795,0,1764858154,13299.699205229997,365.78139956999803,54065.80831272 2025-12-04,14:22:36.000,338,11098695,-795,0,1764858155,13301.228347599994,366.3523791000043,54067.31753064 2025-12-04,14:22:37.000,338,11098726,-795,0,1764858156,13302.710335799995,366.6202460400018,54068.889632640006 2025-12-04,14:22:38.000,338,11098735,-795,0,1764858157,13304.232741859996,366.76122864000354,54070.3429536 2025-12-04,14:22:39.000,338,11098760,-795,0,1764858158,13305.660839579992,366.8528673300025,54071.7753132 2025-12-04,14:22:40.000,338,11098702,-795,0,1764858159,13306.859902759992,366.7823760300016,54073.09587888 2025-12-04,14:22:41.000,338,11098730,-795,0,1764858160,13308.072438559997,366.64844255999924,54074.0461272 2025-12-04,14:22:42.000,338,11098725,-795,0,1764858161,13309.251292809997,366.7823760300016,54075.42258984 2025-12-04,14:22:43.000,338,11098708,-795,0,1764858162,13310.281948240001,366.81057254999905,54076.90385928 2025-12-04,14:22:44.000,338,11098703,-795,0,1764858163,13311.103778059995,366.69778647000203,54078.33621888 2025-12-04,14:22:45.000,338,11098710,-795,0,1764858164,13311.696573339992,366.5074599600048,54079.551977760006 2025-12-04,14:22:46.000,338,11098718,-795,0,1764858165,13312.22874182999,366.0492665100028,54080.39741928 2025-12-04,14:22:47.000,338,11098701,-795,0,1764858166,13313.037099029993,365.56287654000334,54081.67606224001 2025-12-04,14:22:48.000,338,11098718,-795,0,1764858167,13313.602949069995,365.05533917999855,54082.49355528001 2025-12-04,14:22:49.000,338,11098736,-795,0,1764858168,13314.209216969997,364.4420648700034,54083.48572632 2025-12-04,14:22:50.000,338,11098777,-795,0,1764858169,13314.633604499999,363.82174143000157,54084.35911632001 2025-12-04,14:22:51.000,338,11098672,-795,0,1764858170,13314.903056899995,363.0463371299993,54085.330326 2025-12-04,14:22:52.000,338,11098701,-795,0,1764858171,13315.219663470001,362.28503109000303,54086.26660008 2025-12-04,14:22:53.000,338,11098716,-795,0,1764858172,13315.219663470001,361.29815288999816,54087.0421704 2025-12-04,14:22:54.000,338,11098721,-795,0,1764858173,13315.064728339996,359.9165234100001,54087.67101120001 2025-12-04,14:22:55.000,338,11098729,-795,0,1764858174,13314.741385459994,358.57718870999815,54088.05530280001 2025-12-04,14:22:56.000,338,11098714,-795,0,1764858175,13314.64707711999,357.34359096000117,54088.71209208 2025-12-04,14:22:57.000,338,11098747,-795,0,1764858176,13314.458460439993,356.37786015000165,54089.326958640006 2025-12-04,14:22:58.000,338,11098740,-795,0,1764858177,13313.892610399991,355.4967189000017,54090.144451680004 2025-12-04,14:22:59.000,338,11098734,-795,0,1764858178,13313.320024049994,354.5944302600037,54090.86412504 2025-12-04,14:23:00.000,338,11098714,-795,0,1764858179,13312.61271149999,353.6498468400023,54091.47200448 2025-12-04,14:23:01.000,338,11098715,-795,0,1764858180,13311.676364409992,352.55723168999975,54091.70257944 2025-12-04,14:23:02.000,338,11098735,-795,0,1764858181,13310.894952449999,351.3870761100043,54092.30347176 2025-12-04,14:23:03.000,338,11098711,-795,0,1764858182,13310.05291369999,350.3156083499998,54092.48513688001 2025-12-04,14:23:04.000,338,11098763,-795,0,1764858183,13309.258029119992,349.45561448999797,54093.14192616 2025-12-04,14:23:05.000,338,11098723,-795,0,1764858184,13308.240846309993,348.3700484700021,54093.65897304001 2025-12-04,14:23:06.000,338,11098753,-795,0,1764858185,13306.994628959997,347.1082542000004,54094.2738396 2025-12-04,14:23:07.000,338,11098754,-795,0,1764858186,13305.963973529993,345.99449165999977,54094.56031152 2025-12-04,14:23:08.000,338,11098711,-795,0,1764858187,13304.812064519989,345.0076134600022,54095.077358400005 2025-12-04,14:23:09.000,338,11098720,-795,0,1764858188,13303.343548939993,343.92909656999836,54095.363830320006 2025-12-04,14:23:10.000,338,11098722,-795,0,1764858189,13301.807670260001,342.8717270699999,54095.50357272001 2025-12-04,14:23:11.000,338,11098718,-795,0,1764858190,13299.793513569988,341.6381293200029,54095.44068864 2025-12-04,14:23:12.000,338,11098725,-795,0,1764858191,13298.04880928,340.4468263500021,54095.90183856 2025-12-04,14:23:13.000,338,11098741,-795,0,1764858192,13296.243478199998,339.3471620700002,54096.65644752001 2025-12-04,14:23:14.000,338,11098768,-795,0,1764858193,13294.054177449994,338.09241692999785,54096.83811264 2025-12-04,14:23:15.000,338,11098747,-795,0,1764858194,13291.76383204999,336.8376717900028,54097.0686876 2025-12-04,14:23:16.000,338,11098773,-795,0,1764858195,13289.46675033999,335.5758775200011,54097.16650728 2025-12-04,14:23:17.000,338,11098696,-795,0,1764858196,13286.900216229995,334.4127710699977,54096.81016416 2025-12-04,14:23:18.000,338,11098718,-795,0,1764858197,13284.36736366999,333.34835243999987,54096.97785504 2025-12-04,14:23:19.000,338,11098758,-795,0,1764858198,13281.94902837999,332.36852337000164,54097.15952016001 2025-12-04,14:23:20.000,338,11098694,-795,0,1764858199,13279.463329989994,331.52967689999787,54097.571760240004 2025-12-04,14:23:21.000,338,11098772,-795,0,1764858200,13276.694706579998,330.5357495700009,54097.2433656 2025-12-04,14:23:22.000,338,11098739,-795,0,1764858201,13274.249426050003,329.767394399998,54097.55079888 2025-12-04,14:23:23.000,338,11098770,-795,0,1764858202,13271.736782419997,328.95674444999895,54097.6975284 2025-12-04,14:23:24.000,338,11098742,-795,0,1764858203,13269.365601299993,328.1108488500031,54097.43201784 2025-12-04,14:23:25.000,338,11098773,-795,0,1764858204,13266.974211250003,327.3565919399989,54097.26432696 2025-12-04,14:23:26.000,338,11098714,-795,0,1764858205,13264.616502749988,326.57413851000456,54097.02676488 2025-12-04,14:23:27.000,338,11098723,-795,0,1764858206,13262.48109247999,325.9961098499989,54097.27131408 2025-12-04,14:23:28.000,338,11098716,-795,0,1764858207,13260.574716750001,325.79168508000294,54097.257339840005 2025-12-04,14:23:29.000,338,11098738,-795,0,1764858208,13258.600977919989,325.0303790399994,54097.13157168001 2025-12-04,14:23:30.000,338,11098740,-795,0,1764858209,13256.863009939996,324.3889082099995,54096.90798384 2025-12-04,14:23:31.000,338,11098702,-795,0,1764858210,13255.14525088999,323.52891434999765,54095.95773552001 2025-12-04,14:23:32.000,338,11098695,-795,0,1764858211,13253.717153169993,323.0072787300014,54095.79004464001 2025-12-04,14:23:33.000,338,11098755,-795,0,1764858212,13252.363154860002,322.57023267000477,54095.65728936 2025-12-04,14:23:34.000,338,11098734,-795,0,1764858213,13250.780122010001,321.9922040099991,54095.45466288001 2025-12-04,14:23:35.000,338,11098742,-795,0,1764858214,13249.574322519991,321.6115509900046,54095.21710080001 2025-12-04,14:23:36.000,338,11098688,-795,0,1764858215,13248.15969742,321.20270144999813,54094.65114408 2025-12-04,14:23:37.000,338,11098765,-795,0,1764858216,13246.967370549995,320.8149993000043,54094.44153048 2025-12-04,14:23:38.000,338,11098765,-795,0,1764858217,13245.606635929995,320.4061497599978,54093.63102456001 2025-12-04,14:23:39.000,338,11098722,-795,0,1764858218,13244.25937393,319.9902510899992,54093.2607072 2025-12-04,14:23:40.000,338,11098687,-795,0,1764858219,13242.757176799998,319.52500850999786,54092.69475048 2025-12-04,14:23:41.000,338,11098760,-795,0,1764858220,13241.167407640001,319.0527168000044,54092.24757480001 2025-12-04,14:23:42.000,338,11098728,-795,0,1764858221,13239.71910098999,318.6932111700007,54091.83533472001 2025-12-04,14:23:43.000,338,11098713,-795,0,1764858222,13238.142804449999,318.1997720700019,54091.27636512 2025-12-04,14:23:44.000,338,11098690,-795,0,1764858223,13236.640607319998,317.9389542600038,54090.61258872001 2025-12-04,14:23:45.000,338,11098698,-795,0,1764858224,13235.327026869993,317.5512521100027,54089.94182520001 2025-12-04,14:23:46.000,338,11098719,-795,0,1764858225,13234.053864280002,317.29043430000456,54089.34093288 2025-12-04,14:23:47.000,338,11098764,-795,0,1764858226,13232.760492759997,316.96617431999766,54088.73305344 2025-12-04,14:23:48.000,338,11098650,-795,0,1764858227,13231.527748029992,316.747651290003,54088.23696792 2025-12-04,14:23:49.000,338,11098723,-795,0,1764858228,13230.348893779992,316.57142304000445,54087.461397600004 2025-12-04,14:23:50.000,338,11098712,-795,0,1764858229,13229.196984770002,316.3458508800031,54086.80460832001 2025-12-04,14:23:51.000,338,11098769,-795,0,1764858230,13228.166329339998,316.1907700200027,54085.77750168001 2025-12-04,14:23:52.000,338,11098710,-795,0,1764858231,13227.38491737999,316.1837208900033,54085.064815440004 2025-12-04,14:23:53.000,338,11098711,-795,0,1764858232,13226.670868519992,316.19781915000203,54084.44994888 2025-12-04,14:23:54.000,338,11098727,-715,0,1764858233,13226.017446449994,316.1907700200027,54083.77918536 2025-12-04,14:23:55.000,338,11098737,-795,0,1764858234,13225.424651169997,316.2542121900042,54083.10842184 2025-12-04,14:23:56.000,338,11098724,-795,0,1764858235,13224.919427919995,316.3669982700012,54082.13022504 2025-12-04,14:23:57.000,338,11098683,-795,0,1764858236,13224.589348729998,316.54322651999973,54081.41753880001 2025-12-04,14:23:58.000,338,11098721,-795,0,1764858237,13224.373786809992,316.76879868000105,54080.369470800004 2025-12-04,14:23:59.000,338,11098726,-795,0,1764858238,13224.333368949992,317.0225673599998,54079.482106560004 2025-12-04,14:24:00.000,338,11098771,-795,0,1764858239,13224.205379059997,317.27633603999857,54078.45499992 2025-12-04,14:24:01.000,338,11098740,-795,0,1764858240,13224.292951089992,317.6146942800042,54077.77724928001 2025-12-04,14:24:02.000,338,11098723,-795,0,1764858241,13224.703865999989,318.0446912100015,54077.07155016 2025-12-04,14:24:03.000,338,11098758,-795,0,1764858242,13225.04741780999,318.5028846600035,54076.33790256001 2025-12-04,14:24:04.000,338,11098734,-795,0,1764858243,13225.465069029997,318.96812724000483,54075.5134224 2025-12-04,14:24:05.000,338,11098768,-795,0,1764858244,13226.07133693,319.3840259100034,54074.37452184001 2025-12-04,14:24:06.000,338,11098708,-795,0,1764858245,13226.569823869992,319.912710659999,54073.45920912001 2025-12-04,14:24:07.000,338,11098665,-795,0,1764858246,13227.236718559994,320.4061497599978,54072.63472896 2025-12-04,14:24:08.000,338,11098729,-795,0,1764858247,13227.997921590002,321.0123749400009,54072.38319264001 2025-12-04,14:24:09.000,338,11098739,-795,0,1764858248,13228.70523413999,321.5833544699999,54071.69146776001 2025-12-04,14:24:10.000,338,11098717,-795,0,1764858249,13229.271084179993,322.29531660000066,54070.89493608001 2025-12-04,14:24:11.000,338,11098705,-795,0,1764858250,13229.756098499995,322.9931804700027,54070.08443016001 2025-12-04,14:24:12.000,338,11098696,-795,0,1764858251,13230.288266989992,323.66284782,54069.273924240006 2025-12-04,14:24:13.000,338,11098703,-795,0,1764858252,13230.726127139998,324.4030064699982,54068.65905768 2025-12-04,14:24:14.000,338,11098763,-795,0,1764858253,13231.02252477999,325.1361159900043,54068.079126720004 2025-12-04,14:24:15.000,338,11098742,-795,0,1764858254,13231.345867659991,325.8621763800038,54068.00226840001 2025-12-04,14:24:16.000,338,11098771,-795,0,1764858255,13231.635528990002,326.63053154999943,54067.47124728001 2025-12-04,14:24:17.000,338,11098719,-795,0,1764858256,13231.783727809998,327.41298498000106,54066.82144512 2025-12-04,14:24:18.000,338,11098754,-795,0,1764858257,13231.797200429988,328.18134015000396,54066.33933384 2025-12-04,14:24:19.000,338,11098772,-795,0,1764858258,13231.972344489994,328.90740054000344,54065.72446728001 2025-12-04,14:24:20.000,338,11098708,-795,0,1764858259,13232.086861759999,329.6334609300029,54065.17248480001 2025-12-04,14:24:21.000,338,11098710,-795,0,1764858260,13232.174433789995,330.3736195800011,54064.52268264001 2025-12-04,14:24:22.000,338,11098772,-795,0,1764858261,13232.42367725999,331.12082735999866,54064.49473416 2025-12-04,14:24:23.000,338,11098744,-795,0,1764858262,13232.632502870001,331.7693473199979,54064.06851984001 2025-12-04,14:24:24.000,338,11098724,-795,0,1764858263,13233.070363019993,332.44606380000187,54063.90082896001 2025-12-04,14:24:25.000,338,11098768,-795,0,1764858264,13233.393705899995,332.9958959400028,54063.49557600001 2025-12-04,14:24:26.000,338,11098719,-795,0,1764858265,13233.791148190001,333.5386789500044,54062.782889760005 2025-12-04,14:24:27.000,338,11098741,-795,0,1764858266,13234.303107749998,334.1096584800034,54062.25885576 2025-12-04,14:24:28.000,338,11098686,-795,0,1764858267,13234.78138575999,334.53260628000135,54061.97238384 2025-12-04,14:24:29.000,338,11098738,-795,0,1764858268,13235.300081629997,334.9555540799993,54062.07719064 2025-12-04,14:24:30.000,338,11098761,-795,0,1764858269,13236.04107572999,335.33620710000105,54061.80469296 2025-12-04,14:24:31.000,338,11098710,-795,0,1764858270,13236.721443039998,335.8225970700005,54061.30162032 2025-12-04,14:24:32.000,338,11098722,-795,0,1764858271,13237.543272859992,336.2737413900031,54061.175852160006 2025-12-04,14:24:33.000,338,11098757,-795,0,1764858272,13238.371838989995,336.675541800003,54060.6308568 2025-12-04,14:24:34.000,338,11098745,-795,0,1764858273,13239.429439659994,337.246521330002,54060.47714016001 2025-12-04,14:24:35.000,338,11098736,-795,0,1764858274,13240.507249259994,337.8386482499991,54060.30246216 2025-12-04,14:24:36.000,338,11098669,-795,0,1764858275,13241.409914800002,338.57175776999793,54060.22560384 2025-12-04,14:24:37.000,338,11098696,-795,0,1764858276,13242.440570229992,339.4458498899985,54060.00900312 2025-12-04,14:24:38.000,338,11098680,-795,0,1764858277,13243.437544109991,340.3481385300038,54059.94611904001 2025-12-04,14:24:39.000,338,11098746,-795,0,1764858278,13244.45472691999,341.4619010700044,54059.93913192 2025-12-04,14:24:40.000,338,11098726,-795,0,1764858279,13245.256347809998,342.60386013000243,54059.477982000004 2025-12-04,14:24:41.000,338,11098743,-795,0,1764858280,13245.88282464,343.89385092000157,54059.331252480006 2025-12-04,14:24:42.000,338,11098735,-795,0,1764858281,13246.596873499999,345.2049890999988,54059.380162320005 2025-12-04,14:24:43.000,338,11098729,-795,0,1764858282,13247.290713429997,346.55842205999943,54059.68060848 2025-12-04,14:24:44.000,338,11098712,-795,0,1764858283,13247.89024501999,348.0739850099999,54059.77842816001 2025-12-04,14:24:45.000,338,11098728,-795,0,1764858284,13248.375259339991,349.5120075300001,54059.764453920005 2025-12-04,14:24:46.000,338,11098756,-795,0,1764858285,13248.914164139998,350.70331050000095,54059.94611904001 2025-12-04,14:24:47.000,338,11098670,-795,0,1764858286,13249.601267760001,351.9439573800046,54059.77144104 2025-12-04,14:24:48.000,338,11098723,-795,0,1764858287,13250.38941602999,352.8391968900032,54059.85528648001 2025-12-04,14:24:49.000,338,11098731,-795,0,1764858288,13251.60868813999,353.75558378999995,54060.07188720001 2025-12-04,14:24:50.000,338,11098694,-795,0,1764858289,13253.151303129991,354.7636093800029,54060.8055348 2025-12-04,14:24:51.000,338,11098759,-795,0,1764858290,13254.727599669997,355.6165541099981,54060.819509040004 2025-12-04,14:24:52.000,338,11098668,-795,0,1764858291,13256.761965289996,356.4694988400006,54061.441362720005 2025-12-04,14:24:53.000,338,11098688,-795,0,1764858292,13258.937793419995,357.4845735600029,54061.93046112 2025-12-04,14:24:54.000,338,11098714,-795,0,1764858293,13261.207929889999,358.37981307000155,54062.24488152 2025-12-04,14:24:55.000,338,11098725,-795,0,1764858294,13263.61952886999,359.44423169999936,54062.58725040001 2025-12-04,14:24:56.000,338,11098722,-795,0,1764858295,13265.997446299989,360.6355346700002,54063.19512984 2025-12-04,14:24:57.000,338,11098758,-795,0,1764858296,13268.308000629993,361.89027981000254,54064.11742968001 2025-12-04,14:24:58.000,338,11098737,-795,0,1764858297,13270.760017469998,363.16617234000296,54064.99081968 2025-12-04,14:24:59.000,338,11098725,-795,0,1764858298,13273.023417629993,364.30108227000164,54065.55677640001 2025-12-04,14:25:00.000,338,11098718,-795,0,1764858299,13275.212718379997,365.3091078600046,54066.24151416 2025-12-04,14:25:01.000,338,11098779,-795,0,1764858300,13277.21340244999,366.07041390000086,54066.39523080001 2025-12-04,14:25:02.000,338,11098717,-795,0,1764858301,13279.42964843999,366.570902129999,54066.7445868 2025-12-04,14:25:03.000,338,11098709,-795,0,1764858302,13281.942292069994,366.64844255999924,54067.22669808 2025-12-04,14:25:04.000,338,11098735,-795,0,1764858303,13284.502089869995,366.5427056100016,54067.8275904 2025-12-04,14:25:05.000,338,11098744,-795,0,1764858304,13287.270713279991,366.42991953000455,54068.61014784 2025-12-04,14:25:06.000,338,11098745,-795,0,1764858305,13289.924819419997,365.9294312999991,54068.90360688 2025-12-04,14:25:07.000,338,11098730,-795,0,1764858306,13292.201692199997,365.3725500299988,54069.106233360006 2025-12-04,14:25:08.000,338,11098704,-795,0,1764858307,13294.613291180001,364.7874722400011,54069.420653760004 2025-12-04,14:25:09.000,338,11098727,-795,0,1764858308,13296.72175620999,364.3715735700025,54069.38571816001 2025-12-04,14:25:10.000,338,11098713,-795,0,1764858309,13298.560768839998,363.8992818600018,54069.58135752001 2025-12-04,14:25:11.000,338,11098761,-795,0,1764858310,13300.33915467999,363.4904323200026,54069.68616432 2025-12-04,14:25:12.000,338,11098756,-795,0,1764858311,13301.814406569996,362.95469844000036,54070.63641264001 2025-12-04,14:25:13.000,338,11098716,-795,0,1764858312,13303.262713219992,362.2920802200024,54071.19538224 2025-12-04,14:25:14.000,338,11098743,-795,0,1764858313,13304.542612119993,361.79159199000424,54071.68448064 2025-12-04,14:25:15.000,338,11098717,-795,0,1764858314,13305.977446149998,361.50962679000077,54072.23646312001 2025-12-04,14:25:16.000,338,11098729,-795,0,1764858315,13307.001365269993,361.3756933199984,54072.38319264001 2025-12-04,14:25:17.000,338,11098691,-795,0,1764858316,13307.61436947999,361.4532337499986,54073.10286600001 2025-12-04,14:25:18.000,338,11098740,-795,0,1764858317,13308.005075460002,361.49552853000205,54073.88542344 2025-12-04,14:25:19.000,338,11098717,-795,0,1764858318,13308.341890959993,361.64356026000314,54074.92650432001 2025-12-04,14:25:20.000,338,11098711,-795,0,1764858319,13308.456408229998,361.699953299998,54075.68810040001 2025-12-04,14:25:21.000,338,11098750,-795,0,1764858320,13308.496826089999,361.7351989500021,54076.40078664 2025-12-04,14:25:22.000,338,11098708,-795,0,1764858321,13308.65849753,361.7633954699995,54077.56064856001 2025-12-04,14:25:23.000,338,11098753,-795,0,1764858322,13308.77975111,361.7986411200036,54078.4829484 2025-12-04,14:25:24.000,338,11098750,-795,0,1764858323,13308.867323139995,361.9607711100034,54078.85326576001 2025-12-04,14:25:25.000,338,11098742,-795,0,1764858324,13309.136775539992,362.10175370999787,54080.12492160001 2025-12-04,14:25:26.000,338,11098732,-795,0,1764858325,13309.695889269999,362.06650806000107,54081.13106688001 2025-12-04,14:25:27.000,338,11098730,-795,0,1764858326,13310.430147059997,361.9960167600002,54082.25599320001 2025-12-04,14:25:28.000,338,11098698,-795,0,1764858327,13311.433857249991,361.8479850299991,54083.29707408 2025-12-04,14:25:29.000,338,11098737,-795,0,1764858328,13312.57902995,361.5730689600023,54084.4918716 2025-12-04,14:25:30.000,338,11098740,-795,0,1764858329,13313.49516811,361.36864418999903,54085.55391384 2025-12-04,14:25:31.000,338,11098681,-795,0,1764858330,13314.034072909992,360.8822542199996,54085.86134712 2025-12-04,14:25:32.000,338,11098738,-795,0,1764858331,13314.90979320999,360.79766466,54087.04915752001 2025-12-04,14:25:33.000,338,11098722,-795,0,1764858332,13315.711414099998,360.43110990000423,54087.97844448001 2025-12-04,14:25:34.000,338,11098748,-795,0,1764858333,13316.735333219993,360.0786533999999,54089.3828556 2025-12-04,14:25:35.000,338,11098700,-795,0,1764858334,13317.510008869991,359.95176906000415,54090.55669176 2025-12-04,14:25:36.000,338,11098741,-795,0,1764858335,13318.500246439995,359.82488472000114,54091.61174688 2025-12-04,14:25:37.000,338,11098709,-795,0,1764858336,13319.342285189989,359.95176906000415,54092.82051864001 2025-12-04,14:25:38.000,338,11098705,-795,0,1764858337,13319.759936409995,359.83898297999986,54093.47032080001 2025-12-04,14:25:39.000,338,11098743,-795,0,1764858338,13320.170851319992,359.54291951999767,54094.92364176 2025-12-04,14:25:40.000,338,11098718,-795,0,1764858339,13320.561557299989,358.97193998999865,54096.034593840006 2025-12-04,14:25:41.000,338,11098744,-795,0,1764858340,13320.85121863,358.66177826999774,54097.0686876 2025-12-04,14:25:42.000,338,11098699,-795,0,1764858341,13321.336232950001,359.0494804199989,54098.17963968 2025-12-04,14:25:43.000,338,11098671,-795,0,1764858342,13321.646103209998,359.36669126999914,54099.269630400006 2025-12-04,14:25:44.000,338,11098741,-795,0,1764858343,13321.854928819994,359.54291951999767,54100.26180144 2025-12-04,14:25:45.000,338,11098728,-795,0,1764858344,13322.30626158999,359.6345582100039,54100.90461648 2025-12-04,14:25:46.000,338,11098742,-795,0,1764858345,13322.629604469992,359.40898605000257,54101.74307088 2025-12-04,14:25:47.000,338,11098730,-795,0,1764858346,13322.865375319998,359.0071856400027,54102.4837056 2025-12-04,14:25:48.000,338,11098644,-795,0,1764858347,13323.1887182,358.647680009999,54103.59465768 2025-12-04,14:25:49.000,338,11098786,-795,0,1764858348,13323.586160489991,358.2247322100011,54104.34227952001 2025-12-04,14:25:50.000,338,11098732,-795,0,1764858349,13324.091383739993,357.9286687499989,54104.98509456 2025-12-04,14:25:51.000,338,11098723,-795,0,1764858350,13324.347363519999,357.4845735600029,54105.51611568001 2025-12-04,14:25:52.000,338,11098763,-795,0,1764858351,13324.717860569996,356.6668744800045,54105.94931712001 2025-12-04,14:25:53.000,338,11098737,-795,0,1764858352,13325.142248099997,355.4967189000017,54106.68995184001 2025-12-04,14:25:54.000,338,11098723,-795,0,1764858353,13325.519481459989,354.1362368100017,54107.416612320005 2025-12-04,14:25:55.000,338,11098739,-795,0,1764858354,13325.88997851,352.9801794899977,54108.47865456 2025-12-04,14:25:56.000,338,11098721,-795,0,1764858355,13326.159430909996,352.00035041999945,54108.82102344001 2025-12-04,14:25:57.000,338,11098730,-795,0,1764858356,13326.374992830002,351.35887958999956,54109.547683920006 2025-12-04,14:25:58.000,338,11098747,-795,0,1764858357,13326.354783900002,351.0839635200027,54110.21146032001 2025-12-04,14:25:59.000,338,11098723,-795,0,1764858358,13326.179639839997,350.816096579998,54110.435048160005 2025-12-04,14:26:00.000,338,11098776,-795,0,1764858359,13325.9506053,350.5693770299986,54110.85427536 2025-12-04,14:26:01.000,338,11098795,-795,0,1764858360,13325.748516,350.16052748999937,54111.29446392001 2025-12-04,14:26:02.000,338,11098718,-795,0,1764858361,13325.62052610999,349.6600392600012,54112.1259312 2025-12-04,14:26:03.000,338,11098744,-795,0,1764858362,13325.654207659994,349.0538140799981,54112.84560456001 2025-12-04,14:26:04.000,338,11098661,-795,0,1764858363,13325.80914279,348.50398194000445,54113.187973440006 2025-12-04,14:26:05.000,338,11098767,-795,0,1764858364,13326.092067810001,347.68628285999876,54113.58623928 2025-12-04,14:26:06.000,338,11098682,-795,0,1764858365,13326.428883309993,346.62186423000094,54113.56527792001 2025-12-04,14:26:07.000,338,11098767,-795,0,1764858366,13327.18335002999,345.6631825500008,54114.03341496 2025-12-04,14:26:08.000,338,11098766,-795,0,1764858367,13328.09948818999,344.52122349000274,54114.68321712 2025-12-04,14:26:09.000,338,11098719,-795,0,1764858368,13328.988681109993,343.21008530999825,54115.514684400005 2025-12-04,14:26:10.000,338,11098711,-795,0,1764858369,13329.702729969991,342.0681262500002,54115.98980856001 2025-12-04,14:26:11.000,338,11098675,-795,0,1764858370,13330.369624659994,341.07419892000325,54116.402048640004 2025-12-04,14:26:12.000,338,11098682,-795,0,1764858371,13331.245344959993,340.0379768100029,54117.1566576 2025-12-04,14:26:13.000,338,11098708,-795,0,1764858372,13332.12780157,338.95945991999906,54117.58287192 2025-12-04,14:26:14.000,338,11098739,-795,0,1764858373,13332.754278399989,337.9373360700047,54118.344468 2025-12-04,14:26:15.000,338,11098740,-795,0,1764858374,13333.13824806999,336.915212220003,54119.13401256 2025-12-04,14:26:16.000,338,11098746,-795,0,1764858375,13333.21908378999,336.10456227000395,54120.07028664 2025-12-04,14:26:17.000,338,11098732,-795,0,1764858376,13333.11803913999,335.68161446999875,54120.713101680005 2025-12-04,14:26:18.000,338,11098721,-795,0,1764858377,13332.808168879994,335.3644036199985,54121.57950456 2025-12-04,14:26:19.000,338,11098743,-795,0,1764858378,13332.242318839992,334.99079973000335,54122.23629384 2025-12-04,14:26:20.000,338,11098727,-795,0,1764858379,13331.285762819993,334.4198202000043,54122.6415468 2025-12-04,14:26:21.000,338,11098718,-795,0,1764858380,13330.187744289993,333.66556329000014,54122.95596720001 2025-12-04,14:26:22.000,338,11098721,-795,0,1764858381,13329.251397199994,333.20736983999814,54123.73852464 2025-12-04,14:26:23.000,338,11098741,-795,0,1764858382,13328.153378669995,332.7562255200028,54124.56300480001 2025-12-04,14:26:24.000,338,11098756,-795,0,1764858383,13327.10251430999,332.3262285899982,54125.170884240004 2025-12-04,14:26:25.000,338,11098709,-795,0,1764858384,13326.071858880001,331.87508427000284,54125.54818872001 2025-12-04,14:26:26.000,338,11098762,-795,0,1764858385,13324.973840350001,331.4098416900015,54125.83466064001 2025-12-04,14:26:27.000,338,11098740,-795,0,1764858386,13323.869085509992,330.7049286900001,54125.71587960001 2025-12-04,14:26:28.000,338,11098683,-795,0,1764858387,13322.622868159997,329.93657352000446,54125.90453184001 2025-12-04,14:26:29.000,338,11098688,-795,0,1764858388,13321.612421659993,328.9637935799983,54125.960428800005 2025-12-04,14:26:30.000,338,11098742,-795,0,1764858389,13320.649129329999,327.89232582000113,54126.28882344001 2025-12-04,14:26:31.000,338,11098708,-795,0,1764858390,13319.537638179994,326.5882367700033,54125.98837728 2025-12-04,14:26:32.000,338,11098741,-795,0,1764858391,13318.621500019995,325.34758988999965,54125.8206864 2025-12-04,14:26:33.000,338,11098765,-795,0,1764858392,13317.813142819992,324.07169735999923,54125.7508152 2025-12-04,14:26:34.000,338,11098745,-795,0,1764858393,13316.721860600002,322.7817065700001,54124.954283520005 2025-12-04,14:26:35.000,338,11098709,-795,0,1764858394,13315.82593136999,321.59040359999926,54124.667811600004 2025-12-04,14:26:36.000,338,11098688,-795,0,1764858395,13314.579714019994,320.27926542000205,54123.99006096001 2025-12-04,14:26:37.000,338,11098726,-795,0,1764858396,13313.454750249999,319.01747115000035,54123.99006096001 2025-12-04,14:26:38.000,338,11098751,-795,0,1764858397,13312.174851349999,317.8543647000042,54123.4800012 2025-12-04,14:26:39.000,338,11098709,-795,0,1764858398,13310.773698869998,316.5996195600019,54122.62058544001 2025-12-04,14:26:40.000,338,11098745,-795,0,1764858399,13309.487063660003,315.2743831199987,54122.173409760006 2025-12-04,14:26:41.000,338,11098696,-795,0,1764858400,13308.146537970002,313.8434097299978,54121.18123872 2025-12-04,14:26:42.000,338,11098726,-795,0,1764858401,13306.954211099997,312.6450576300049,54120.55239792 2025-12-04,14:26:43.000,338,11098728,-795,0,1764858402,13305.633894339997,311.42555813999934,54119.993428320005 2025-12-04,14:26:44.000,338,11098710,-795,0,1764858403,13304.455040089997,310.1003217000034,54119.59516248 2025-12-04,14:26:45.000,338,11098684,-795,0,1764858404,13303.316603699997,308.68344657000125,54118.770682320006 2025-12-04,14:26:46.000,338,11098749,-795,0,1764858405,13302.366783989994,307.4146031700002,54118.14184152001 2025-12-04,14:26:47.000,338,11098761,-795,0,1764858406,13301.48432738,306.07526846999826,54116.77935312001 2025-12-04,14:26:48.000,338,11098706,-795,0,1764858407,13300.750069590002,304.9685550600043,54115.968847200005 2025-12-04,14:26:49.000,338,11098738,-795,0,1764858408,13300.150537999994,303.89708729999984,54115.465774560005 2025-12-04,14:26:50.000,338,11098703,-795,0,1764858409,13299.551006410002,302.8185704100033,54115.00462464001 2025-12-04,14:26:51.000,338,11098652,-795,0,1764858410,13298.749385519994,301.66251308999927,54113.81681424 2025-12-04,14:26:52.000,338,11098699,-795,0,1764858411,13298.412570020002,300.71088053999847,54113.34867720001 2025-12-04,14:26:53.000,338,11098698,-795,0,1764858412,13298.00165510999,299.77334625000367,54112.60804248001 2025-12-04,14:26:54.000,338,11098794,-795,0,1764858413,13297.503168169998,298.8992541300031,54111.608884320005 2025-12-04,14:26:55.000,338,11098733,-795,0,1764858414,13296.944054439991,298.08860418000404,54110.92414656 2025-12-04,14:26:56.000,338,11098732,-795,0,1764858415,13296.209796649993,297.3131998800018,54110.134602 2025-12-04,14:26:57.000,338,11098711,-795,0,1764858416,13295.42164837999,296.7704168700002,54109.87607856001 2025-12-04,14:26:58.000,338,11098778,-795,0,1764858417,13294.478564979996,296.2910760300001,54109.33807032 2025-12-04,14:26:59.000,338,11098722,-795,0,1764858418,13293.414228000001,295.85402997000347,54108.67429392 2025-12-04,14:27:00.000,338,11098485,-795,0,1764858419,13292.336418400002,295.41698390999954,54107.97558192 2025-12-04,14:27:01.000,338,11098758,-795,0,1764858420,13291.043046879997,294.9164956800014,54106.759823039996 2025-12-04,14:27:02.000,338,11098741,-795,0,1764858421,13290.032600379993,294.47944962000474,54106.04014968 2025-12-04,14:27:03.000,338,11098706,-795,0,1764858422,13288.840273510003,293.93666661000316,54105.474192960006 2025-12-04,14:27:04.000,338,11098730,-795,0,1764858423,13287.681628189988,293.1471640500022,54104.950158960004 2025-12-04,14:27:05.000,338,11098742,-795,0,1764858424,13286.381520360002,292.08274542000436,54104.36324088 2025-12-04,14:27:06.000,338,11098719,-795,0,1764858425,13285.034258359992,290.9478354899984,54103.50382512001 2025-12-04,14:27:07.000,338,11098769,-795,0,1764858426,13283.673523739992,289.7142377400014,54102.19723368 2025-12-04,14:27:08.000,338,11098725,-795,0,1764858427,13282.25889864,288.45949259999907,54101.20506264001 2025-12-04,14:27:09.000,338,11098703,-795,0,1764858428,13280.884691399995,287.1765509399993,54100.38058248 2025-12-04,14:27:10.000,338,11098776,-795,0,1764858429,13279.335340099999,285.68918451000354,54099.6888576 2025-12-04,14:27:11.000,338,11098761,-795,0,1764858430,13277.691680459997,284.1101793900016,54098.51502144 2025-12-04,14:27:12.000,338,11098662,-795,0,1764858431,13276.068229749995,282.62281295999856,54097.65560568 2025-12-04,14:27:13.000,338,11098728,-795,0,1764858432,13274.343734389993,281.07905349000066,54096.67042176 2025-12-04,14:27:14.000,338,11098689,-795,0,1764858433,13272.42388604,279.6269327100017,54095.293959120005 2025-12-04,14:27:15.000,338,11098767,-795,0,1764858434,13270.416465659997,278.4356297400009,54094.16204568001 2025-12-04,14:27:16.000,338,11098725,-795,0,1764858435,13268.173274430002,277.3853093700018,54092.86942848001 2025-12-04,14:27:17.000,338,11098745,-795,0,1764858436,13265.815565929988,276.8284281000015,54092.0728968 2025-12-04,14:27:18.000,338,11098745,-795,0,1764858437,13263.599319939989,276.3490872600014,54091.171558320006 2025-12-04,14:27:19.000,338,11098680,-795,0,1764858438,13261.538009079995,275.8415499000039,54089.976760800004 2025-12-04,14:27:20.000,338,11098727,-795,0,1764858439,13259.806777409998,275.25647210999887,54088.76100192 2025-12-04,14:27:21.000,338,11098708,-795,0,1764858440,13258.176590390001,274.78418039999815,54087.461397600004 2025-12-04,14:27:22.000,338,11098740,-795,0,1764858441,13256.849537319991,274.6431978000037,54086.80460832001 2025-12-04,14:27:23.000,338,11098755,-795,0,1764858442,13255.52922055999,274.5163134600007,54086.21769024 2025-12-04,14:27:24.000,338,11098719,-795,0,1764858443,13254.2762669,274.3823799899983,54085.35827448 2025-12-04,14:27:25.000,338,11098707,-795,0,1764858444,13253.144566819996,274.31893782000407,54084.4918716 2025-12-04,14:27:26.000,338,11098736,-795,0,1764858445,13251.992657809991,274.1356604399989,54083.63245584 2025-12-04,14:27:27.000,338,11098725,-795,0,1764858446,13250.65213211999,274.0369726200006,54082.42368408001 2025-12-04,14:27:28.000,338,11098770,-795,0,1764858447,13249.405914769995,274.14270956999826,54081.780869040005 2025-12-04,14:27:29.000,338,11098717,-795,0,1764858448,13248.307896239996,274.28369217,54081.09613128 2025-12-04,14:27:30.000,338,11098703,-795,0,1764858449,13247.223350330001,274.43877303000045,54080.774723760005 2025-12-04,14:27:31.000,338,11098641,-795,0,1764858450,13246.037759769992,274.5727065000028,54079.74761712 2025-12-04,14:27:32.000,338,11098694,-795,0,1764858451,13245.242875189993,274.71368910000456,54079.13275056 2025-12-04,14:27:33.000,338,11098741,-795,0,1764858452,13244.49514477999,274.99565430000075,54078.43403856 2025-12-04,14:27:34.000,338,11098770,-795,0,1764858453,13243.760886989992,275.5595847000004,54077.72833944001 2025-12-04,14:27:35.000,338,11098701,-795,0,1764858454,13243.04010182,276.25744857000245,54077.02962744001 2025-12-04,14:27:36.000,338,11098740,-795,0,1764858455,13242.22500831,276.89891940000234,54076.49860632 2025-12-04,14:27:37.000,338,11098738,-795,0,1764858456,13241.510959449988,277.45580067000265,54076.32392832 2025-12-04,14:27:38.000,338,11098753,-795,0,1764858457,13240.78343797,277.9774362899989,54075.99553368 2025-12-04,14:27:39.000,338,11098777,-795,0,1764858458,13239.793200399996,278.5131701700011,54075.646177680006 2025-12-04,14:27:40.000,338,11098733,-795,0,1764858459,13238.782753899992,279.21103404000314,54074.82169752 2025-12-04,14:27:41.000,338,11098695,-795,0,1764858460,13237.657790129997,279.944143560002,54074.34657336001 2025-12-04,14:27:42.000,338,11098715,-795,0,1764858461,13236.586716839993,280.6772530800008,54073.75965528 2025-12-04,14:27:43.000,338,11098702,-795,0,1764858462,13235.73794177999,281.5020012899986,54074.115998400004 2025-12-04,14:27:44.000,338,11098713,-795,0,1764858463,13234.90937565,282.4536338399994,54074.018178720005 2025-12-04,14:27:45.000,338,11098734,-795,0,1764858464,13233.912401770001,283.57444550999935,54073.86446208 2025-12-04,14:27:46.000,338,11098700,-795,0,1764858465,13232.827855859992,284.6600115300025,54073.53606744001 2025-12-04,14:27:47.000,338,11098756,-795,0,1764858466,13231.635528990002,285.83721624000464,54072.94914936 2025-12-04,14:27:48.000,338,11098647,-795,0,1764858467,13230.422993189997,287.03556834000483,54072.795432720006 2025-12-04,14:27:49.000,338,11098764,-795,0,1764858468,13229.136357980002,288.2409695700044,54072.64870320001 2025-12-04,14:27:50.000,338,11098710,-795,0,1764858469,13228.078757310002,289.7283360000001,54072.73953576001 2025-12-04,14:27:51.000,338,11098707,-795,0,1764858470,13227.021156639988,291.3566850300049,54072.28537296001 2025-12-04,14:27:52.000,338,11098751,-795,0,1764858471,13226.098282169994,292.8651988499987,54072.11768208001 2025-12-04,14:27:53.000,338,11098710,-795,0,1764858472,13225.377497000001,294.10584573000233,54071.79627456 2025-12-04,14:27:54.000,338,11098705,-795,0,1764858473,13224.858801129994,295.26895217999845,54071.81024880001 2025-12-04,14:27:55.000,338,11098712,-795,0,1764858474,13224.171697509992,296.4038621100044,54071.60762232 2025-12-04,14:27:56.000,338,11098717,-795,0,1764858475,13223.477857579994,297.69385290000355,54071.71242912001 2025-12-04,14:27:57.000,338,11098737,-795,0,1764858476,13223.060206360002,298.8992541300031,54071.37704736001 2025-12-04,14:27:58.000,338,11098710,-795,0,1764858477,13222.898534920001,300.13990100999945,54071.37704736001 2025-12-04,14:27:59.000,338,11098712,-795,0,1764858478,13222.932216469992,301.30300746000285,54071.37704736001 2025-12-04,14:28:00.000,338,11098729,-795,0,1764858479,13222.992843259992,302.60004738000134,54071.04166560001 2025-12-04,14:28:01.000,338,11098678,-795,0,1764858480,13223.147778389997,303.8477433900043,54070.67134824 2025-12-04,14:28:02.000,338,11098765,-795,0,1764858481,13223.363340309988,305.0319972299985,54070.880961840005 2025-12-04,14:28:03.000,338,11098733,-795,0,1764858482,13223.511539129999,306.3149388899983,54071.35608600001 2025-12-04,14:28:04.000,338,11098701,-795,0,1764858483,13223.77425522,307.58378228999936,54071.23730496001 2025-12-04,14:28:05.000,338,11098724,-795,0,1764858484,13223.90898141999,308.7750852600002,54071.13249816 2025-12-04,14:28:06.000,338,11098710,-795,0,1764858485,13223.861827249995,309.8113073700006,54070.81109064 2025-12-04,14:28:07.000,338,11098777,-795,0,1764858486,13224.030234999991,310.79818556999817,54070.57352856 2025-12-04,14:28:08.000,338,11098747,-795,0,1764858487,13224.171697509992,311.70047421000345,54070.545580080005 2025-12-04,14:28:09.000,338,11098746,-795,0,1764858488,13224.299687400002,312.55341893999866,54070.594489920004 2025-12-04,14:28:10.000,338,11098748,-795,0,1764858489,13224.393995739993,313.5191497499982,54070.713270960005 2025-12-04,14:28:11.000,338,11098673,-795,0,1764858490,13224.387259429997,314.3509470900026,54070.10539152001 2025-12-04,14:28:12.000,338,11098716,-795,0,1764858491,13224.542194559988,315.42241484999977,54070.08443016001 2025-12-04,14:28:13.000,338,11098722,-795,0,1764858492,13224.420940980002,316.2824087100016,54069.48353784001 2025-12-04,14:28:14.000,338,11098701,-795,0,1764858493,13224.286214779997,317.11420604999876,54069.07129776 2025-12-04,14:28:15.000,338,11098714,-795,0,1764858494,13224.104334409996,317.889610350001,54068.78482584 2025-12-04,14:28:16.000,338,11098725,-795,0,1764858495,13223.83488201,318.5804250900037,54068.59617360001 2025-12-04,14:28:17.000,338,11098740,-795,0,1764858496,13223.531748059999,319.0950115800006,54068.09310096001 2025-12-04,14:28:18.000,338,11098768,-795,0,1764858497,13223.477857579994,319.5179593799985,54067.54111848001 2025-12-04,14:28:19.000,338,11098700,-795,0,1764858498,13223.316186139993,319.79992458000197,54067.045032960006 2025-12-04,14:28:20.000,338,11098660,-795,0,1764858499,13223.019788500002,319.88451414000156,54066.017926320004 2025-12-04,14:28:21.000,338,11098718,-795,0,1764858500,13222.932216469992,319.84926849000476,54064.9279356 2025-12-04,14:28:22.000,338,11098733,-795,0,1764858501,13222.972634329992,319.93385805000435,54064.31306904001 2025-12-04,14:28:23.000,338,11098775,-795,0,1764858502,13223.208405179997,320.04664413000137,54063.858906240006 2025-12-04,14:28:24.000,338,11098748,-795,0,1764858503,13223.511539129999,320.19467586000246,54063.11128440001 2025-12-04,14:28:25.000,338,11098724,-795,0,1764858504,13223.962871899996,320.2863145500014,54062.28680424 2025-12-04,14:28:26.000,338,11098718,-795,0,1764858505,13224.481567770003,320.3850023699997,54061.37847864 2025-12-04,14:28:27.000,338,11098752,-795,0,1764858506,13225.14846245999,320.39910062999843,54060.06490008 2025-12-04,14:28:28.000,338,11098745,-795,0,1764858507,13225.909665489999,320.5823780100036,54059.32426536001 2025-12-04,14:28:29.000,338,11098736,-795,0,1764858508,13226.583296489996,320.83614669000235,54058.541707920005 2025-12-04,14:28:30.000,338,11098723,-795,0,1764858509,13227.209773319999,321.1040136299998,54058.038635280005 2025-12-04,14:28:31.000,338,11098763,-795,0,1764858510,13227.728469189991,321.19565231999877,54057.07441272001 2025-12-04,14:28:32.000,338,11098754,-795,0,1764858511,13228.361682329989,321.37892970000394,54056.38967496 2025-12-04,14:28:33.000,338,11098747,-795,0,1764858512,13229.021840709996,321.3577823099986,54055.63506600001 2025-12-04,14:28:34.000,338,11098757,-795,0,1764858513,13229.540536579989,321.3859788300033,54054.635907840006 2025-12-04,14:28:35.000,338,11098781,-795,0,1764858514,13230.146804479991,321.29434014000435,54053.79046632001 2025-12-04,14:28:36.000,338,11098709,-795,0,1764858515,13230.652027729993,321.273192749999,54053.09874144001 2025-12-04,14:28:37.000,338,11098750,-795,0,1764858516,13231.12356942999,321.20975058000477,54052.407016560006 2025-12-04,14:28:38.000,338,11098731,-795,0,1764858517,13231.554693270002,320.9136871200026,54051.69433032 2025-12-04,14:28:39.000,338,11098710,-795,0,1764858518,13232.134015929994,320.6951640900006,54051.065489520006 2025-12-04,14:28:40.000,338,11098702,-795,0,1764858519,13232.693129660001,320.5118867100027,54050.14318968 2025-12-04,14:28:41.000,338,11098702,-795,0,1764858520,13233.272452319994,320.3215601999982,54049.151018640005 2025-12-04,14:28:42.000,338,11098719,-795,0,1764858521,13234.323316679998,320.29336368000077,54048.66192024001 2025-12-04,14:28:43.000,338,11098749,-795,0,1764858522,13235.428071519993,320.37795324000035,54048.47326800001 2025-12-04,14:28:44.000,338,11098674,-795,0,1764858523,13236.526090049992,320.42729715000314,54047.9841696 2025-12-04,14:28:45.000,338,11098757,-795,0,1764858524,13237.805988949993,320.50483758000337,54047.55795528 2025-12-04,14:28:46.000,338,11098748,-795,0,1764858525,13239.045469989993,320.85729408000043,54046.98501144001 2025-12-04,14:28:47.000,338,11098754,-795,0,1764858526,13240.352314129988,321.2379471000022,54046.4470032 2025-12-04,14:28:48.000,338,11098739,-795,0,1764858527,13241.645685649994,321.66089490000013,54046.321235040006 2025-12-04,14:28:49.000,338,11098745,-795,0,1764858528,13242.966002409994,322.06974443999934,54046.18847976 2025-12-04,14:28:50.000,338,11098750,-795,0,1764858529,13244.205483449994,322.60547832000157,54046.419054720005 2025-12-04,14:28:51.000,338,11098730,-795,0,1764858530,13245.263084119993,323.1412122000038,54046.013801760004 2025-12-04,14:28:52.000,338,11098695,-795,0,1764858531,13246.536246709999,323.7192408600022,54046.034763120006 2025-12-04,14:28:53.000,338,11098708,-795,0,1764858532,13247.802672989994,324.3043186499999,54046.2373896 2025-12-04,14:28:54.000,338,11098718,-795,0,1764858533,13249.10951712999,324.88939643999765,54046.12559568001 2025-12-04,14:28:55.000,338,11098718,-795,0,1764858534,13250.463515439995,325.5308672700048,54046.27232520001 2025-12-04,14:28:56.000,338,11098698,-795,0,1764858535,13251.77709589,326.2075837500015,54046.36315776001 2025-12-04,14:28:57.000,338,11098753,-795,0,1764858536,13253.319710880001,326.933644140001,54047.02693416 2025-12-04,14:28:58.000,338,11098783,-795,0,1764858537,13254.835380629993,327.5328201900047,54047.43917424 2025-12-04,14:28:59.000,338,11098752,-795,0,1764858538,13256.42514978999,328.2095366700014,54047.76756888 2025-12-04,14:29:00.000,338,11098704,-795,0,1764858539,13257.88692905999,328.7664179400017,54048.0540408 2025-12-04,14:29:01.000,338,11098703,-795,0,1764858540,13259.288081539991,329.1470709600035,54048.026092320004 2025-12-04,14:29:02.000,338,11098715,-795,0,1764858541,13260.722915569997,329.5065765899999,54048.73179144 2025-12-04,14:29:03.000,338,11098731,-795,0,1764858542,13262.009550779992,329.654608320001,54049.30473528 2025-12-04,14:29:04.000,338,11098727,-795,0,1764858543,13263.262504439997,329.6969031000044,54050.275944960005 2025-12-04,14:29:05.000,338,11098714,-795,0,1764858544,13264.421149759997,329.6193626700042,54050.730107760006 2025-12-04,14:29:06.000,338,11098744,-795,0,1764858545,13265.647158179992,329.51362571999925,54051.46375536 2025-12-04,14:29:07.000,338,11098728,-795,0,1764858546,13266.785594569992,329.3726431200048,54051.85503408001 2025-12-04,14:29:08.000,338,11098676,-795,0,1764858547,13267.694996419996,329.1259235699981,54052.120544640005 2025-12-04,14:29:09.000,338,11098675,-795,0,1764858548,13268.671761369995,328.98494097000366,54052.72842408 2025-12-04,14:29:10.000,338,11098751,-795,0,1764858549,13269.534009049989,328.94264619000023,54053.678672400005 2025-12-04,14:29:11.000,338,11098712,-795,0,1764858550,13270.234585289996,328.8792040199987,54054.14680944 2025-12-04,14:29:12.000,338,11098720,-795,0,1764858551,13270.941897839999,329.02018662000046,54055.05513504 2025-12-04,14:29:13.000,338,11098750,-795,0,1764858552,13271.581847289992,329.16821835000155,54055.83070536001 2025-12-04,14:29:14.000,338,11098755,-795,0,1764858553,13272.039916369999,329.35149572999944,54056.22198408 2025-12-04,14:29:15.000,338,11098762,-795,0,1764858554,13272.4643039,329.54182224000397,54057.01851576 2025-12-04,14:29:16.000,338,11098741,-795,0,1764858555,13272.673129509996,329.61231354000483,54057.584472480004 2025-12-04,14:29:17.000,338,11098695,-795,0,1764858556,13272.969527150002,329.64051006000227,54058.63254048001 2025-12-04,14:29:18.000,338,11098695,-795,0,1764858557,13273.265924789994,329.7955909200027,54059.54086608001 2025-12-04,14:29:19.000,338,11098745,-795,0,1764858558,13273.51516825999,329.88722961000167,54060.337397760006 2025-12-04,14:29:20.000,338,11098706,-795,0,1764858559,13273.730730179996,330.0493596000015,54061.02213552 2025-12-04,14:29:21.000,338,11098754,-795,0,1764858560,13273.959764719992,330.2749317600028,54061.53219528001 2025-12-04,14:29:22.000,338,11098734,-795,0,1764858561,13274.397624869998,330.54984782999963,54062.63616024001 2025-12-04,14:29:23.000,338,11098700,-795,0,1764858562,13274.788330849995,330.72607607999817,54063.64230552001 2025-12-04,14:29:24.000,338,11098738,-795,0,1764858563,13275.071255869996,331.02213954000035,54064.80915456 2025-12-04,14:29:25.000,338,11098740,-795,0,1764858564,13275.441752919993,331.4239399500002,54065.871196800006 2025-12-04,14:29:26.000,338,11098741,-795,0,1764858565,13275.630369599989,331.91032991999964,54066.70266408001 2025-12-04,14:29:27.000,338,11098763,-795,0,1764858566,13275.650578529989,332.3544251100029,54067.77868056 2025-12-04,14:29:28.000,338,11098753,-795,0,1764858567,13275.630369599989,332.76327465000213,54068.64508344001 2025-12-04,14:29:29.000,338,11098749,-795,0,1764858568,13275.374389819997,333.2426154900022,54069.707125680005 2025-12-04,14:29:30.000,338,11098740,-795,0,1764858569,13274.970211219996,333.5880228599999,54070.76916792 2025-12-04,14:29:31.000,338,11098720,-795,0,1764858570,13274.404361179993,333.84179153999867,54071.86614576 2025-12-04,14:29:32.000,338,11098665,-795,0,1764858571,13274.033864129997,334.15900238999893,54072.9980592 2025-12-04,14:29:33.000,338,11098655,-795,0,1764858572,13273.58253136,334.34932890000346,54073.93433328 2025-12-04,14:29:34.000,338,11098713,-795,0,1764858573,13273.137934899998,334.525557150002,54074.96842704001 2025-12-04,14:29:35.000,338,11098738,-795,0,1764858574,13272.861746189992,334.7722767000014,54075.59028072 2025-12-04,14:29:36.000,338,11098729,-795,0,1764858575,13272.551875929996,335.1458805900038,54076.28899272001 2025-12-04,14:29:37.000,338,11098722,-795,0,1764858576,13272.32284139,335.63227056000324,54077.302125120004 2025-12-04,14:29:38.000,338,11098701,-795,0,1764858577,13272.31610507999,336.3935765999995,54078.4829484 2025-12-04,14:29:39.000,338,11098758,-795,0,1764858578,13272.32284139,337.3240617600022,54079.45415808001 2025-12-04,14:29:40.000,338,11098706,-795,0,1764858579,13272.25547828999,338.26864518000366,54080.26466400001 2025-12-04,14:29:41.000,338,11098707,-795,0,1764858580,13272.107279469994,339.0370003499993,54080.81664648001 2025-12-04,14:29:42.000,338,11098741,-795,0,1764858581,13272.080334229999,339.7842081300041,54081.47343576 2025-12-04,14:29:43.000,338,11098759,-795,0,1764858582,13272.17464256999,340.2846963600023,54082.214070480004 2025-12-04,14:29:44.000,338,11098742,-795,0,1764858583,13272.430622349995,340.7710863300017,54083.3739324 2025-12-04,14:29:45.000,338,11098719,-795,0,1764858584,13272.673129509996,341.2433780400024,54084.62462688001 2025-12-04,14:29:46.000,338,11098745,-795,0,1764858585,13272.693338439996,341.60288366999885,54085.421158560006 2025-12-04,14:29:47.000,338,11098744,-795,0,1764858586,13272.700074749991,341.7438662700006,54086.19672888 2025-12-04,14:29:48.000,338,11098742,-795,0,1764858587,13272.780910469992,341.79321018000337,54087.16095144 2025-12-04,14:29:49.000,338,11098746,-795,0,1764858588,13272.895427739997,341.76501365999866,54087.78280512 2025-12-04,14:29:50.000,338,11098737,-675,0,1764858589,13272.929109290002,341.65222758000164,54088.69811784001 2025-12-04,14:29:51.000,338,11098743,-795,0,1764858590,13272.969527150002,341.7227188800025,54089.29202304 2025-12-04,14:29:52.000,338,11098710,-795,0,1764858591,13273.151407519988,342.07517537999956,54090.668485680006 2025-12-04,14:29:53.000,338,11098722,-795,0,1764858592,13273.151407519988,342.4840249199988,54091.8283476 2025-12-04,14:29:54.000,338,11098750,-795,0,1764858593,13272.935845599997,342.65320403999795,54092.81353152 2025-12-04,14:29:55.000,338,11098736,-795,0,1764858594,13272.760701539992,342.7236953399988,54093.54019200001 2025-12-04,14:29:56.000,338,11098729,-795,0,1764858595,13272.44409497,342.6954988200014,54094.07820024 2025-12-04,14:29:57.000,338,11098727,-795,0,1764858596,13272.20158781,342.6743514300033,54094.937616 2025-12-04,14:29:58.000,338,11098715,-795,0,1764858597,13272.073597919989,342.70254795000073,54095.845941600004 2025-12-04,14:29:59.000,338,11098729,-795,0,1764858598,13271.831090760003,342.6743514300033,54096.9289452 2025-12-04,14:30:00.000,338,11098734,-795,0,1764858599,13271.932135409988,342.4628775300007,54097.58573448001 2025-12-04,14:30:01.000,338,11098699,-795,0,1764858600,13272.11401577999,342.3148457999996,54098.13072984 2025-12-04,14:30:02.000,338,11098754,-795,0,1764858601,13272.33631400999,342.55451621999964,54099.04604256001 2025-12-04,14:30:03.000,338,11098725,-795,0,1764858602,13272.45756758999,342.9210709800027,54099.74475456001 2025-12-04,14:30:04.000,338,11098704,-795,0,1764858603,13272.44409497,342.99156228000356,54100.38058248 2025-12-04,14:30:05.000,338,11098727,-795,0,1764858604,13272.27568721999,343.01270967000164,54101.10025584 2025-12-04,14:30:06.000,338,11098743,-795,0,1764858605,13272.073597919989,342.8999235900046,54102.050504160004 2025-12-04,14:30:07.000,338,11098754,-795,0,1764858606,13271.905190169993,342.8082848999984,54102.26011776001 2025-12-04,14:30:08.000,338,11098727,-795,0,1764858607,13272.012971129989,342.74484273000417,54103.1824176 2025-12-04,14:30:09.000,338,11098725,-795,0,1764858608,13271.999498509998,342.43468101000326,54103.69946448001 2025-12-04,14:30:10.000,338,11098737,-795,0,1764858609,13272.026443749994,342.117470160003,54104.111704560004 2025-12-04,14:30:11.000,338,11098784,-795,0,1764858610,13271.972553269989,341.58173628000077,54104.27240832001 2025-12-04,14:30:12.000,338,11098679,-795,0,1764858611,13272.37673186999,341.1658376100022,54105.09688848 2025-12-04,14:30:13.000,338,11098683,-795,0,1764858612,13272.841537259992,340.8909215399981,54105.6977808 2025-12-04,14:30:14.000,338,11098707,-795,0,1764858613,13273.649894459995,340.6583002500047,54106.24976328 2025-12-04,14:30:15.000,338,11098715,-795,0,1764858614,13274.61318678999,340.81338110999786,54106.55020944001 2025-12-04,14:30:16.000,338,11098757,-795,0,1764858615,13275.83919521,341.33501673000137,54106.65501624 2025-12-04,14:30:17.000,338,11098743,-795,0,1764858616,13277.27402923999,341.99763494999934,54106.89956544 2025-12-04,14:30:18.000,338,11098752,-795,0,1764858617,13278.789698989996,342.55451621999964,54107.45853504001 2025-12-04,14:30:19.000,338,11098747,-795,0,1764858618,13280.264950880002,343.2523800900017,54107.989556160006 2025-12-04,14:30:20.000,338,11098775,-795,0,1764858619,13281.901874209994,343.7740157099979,54108.33891216 2025-12-04,14:30:21.000,338,11098712,-795,0,1764858620,13283.3771261,344.3449952400042,54108.45070608 2025-12-04,14:30:22.000,338,11098735,-795,0,1764858621,13285.101621460002,344.94417129000067,54108.86294616 2025-12-04,14:30:23.000,338,11098728,-795,0,1764858622,13287.210086489991,345.60678950999863,54109.044611280005 2025-12-04,14:30:24.000,338,11098749,-795,0,1764858623,13289.399387239995,346.2553094699979,54109.42191576001 2025-12-04,14:30:25.000,338,11098703,-795,0,1764858624,13291.312499279993,346.57252031999815,54109.82716872001 2025-12-04,14:30:26.000,338,11098710,-795,0,1764858625,13293.225611319991,346.988418990004,54110.44203528 2025-12-04,14:30:27.000,338,11098734,-795,0,1764858626,13294.923161439998,346.99546812000335,54110.77741704 2025-12-04,14:30:28.000,338,11098678,-795,0,1764858627,13296.48598536,346.60071684000286,54111.224592720006 2025-12-04,14:30:29.000,338,11098731,-795,0,1764858628,13297.651366989994,346.1213760000028,54111.539013120004 2025-12-04,14:30:30.000,338,11098729,-795,0,1764858629,13298.392361090002,345.2472838800022,54111.511064640006 2025-12-04,14:30:31.000,338,11098756,-795,0,1764858630,13298.850430169994,344.0348335200033,54111.75561384 2025-12-04,14:30:32.000,338,11098802,-795,0,1764858631,13299.22766353,342.8223831600044,54112.11894408 2025-12-04,14:30:33.000,338,11098735,-795,0,1764858632,13299.369126040001,341.30682021000393,54112.852591680006 2025-12-04,14:30:34.000,338,11098744,-795,0,1764858633,13299.389334970001,339.4106042400017,54113.15303784 2025-12-04,14:30:35.000,338,11098741,-795,0,1764858634,13299.355653419996,337.4579952300046,54113.43252264 2025-12-04,14:30:36.000,338,11098710,-795,0,1764858635,13299.09967363999,335.8648918500039,54113.42553552001 2025-12-04,14:30:37.000,338,11098697,-795,0,1764858636,13298.648340869993,334.32113237999874,54113.27880600001 2025-12-04,14:30:38.000,338,11098772,-795,0,1764858637,13297.974709869995,332.8196676900043,54113.53034232 2025-12-04,14:30:39.000,338,11098745,-795,0,1764858638,13297.092253260002,331.08558171000186,54113.53732944 2025-12-04,14:30:40.000,338,11098747,-795,0,1764858639,13295.987498419992,329.23166052000306,54113.77489152 2025-12-04,14:30:41.000,338,11098770,-795,0,1764858640,13295.057887639989,327.16626543000166,54113.47444536001 2025-12-04,14:30:42.000,338,11098763,-795,0,1764858641,13294.37078402,325.44627770999796,54113.60021352 2025-12-04,14:30:43.000,338,11098648,-795,0,1764858642,13293.596108370002,323.7826830300037,54113.355664320006 2025-12-04,14:30:44.000,338,11098711,-795,0,1764858643,13292.767542239999,322.37990616000025,54112.901501520006 2025-12-04,14:30:45.000,338,11098770,-795,0,1764858644,13292.208428509992,321.0053258100015,54112.76874624 2025-12-04,14:30:46.000,338,11098740,-795,0,1764858645,13291.656051089994,319.8633667500035,54112.51022280001 2025-12-04,14:30:47.000,338,11098687,-795,0,1764858646,13291.440489169989,318.98222550000355,54112.37048040001 2025-12-04,14:30:48.000,338,11098726,-795,0,1764858647,13291.379862379988,318.37600032000046,54112.13291832001 2025-12-04,14:30:49.000,338,11098702,-795,0,1764858648,13291.352917139993,317.96715078000125,54112.014137280006 2025-12-04,14:30:50.000,338,11098751,-795,0,1764858649,13291.339444519988,317.6992838400038,54111.86042064 2025-12-04,14:30:51.000,338,11098699,-795,0,1764858650,13291.501115959989,317.52305558999797,54111.08485032 2025-12-04,14:30:52.000,338,11098736,-795,0,1764858651,13292.134329100001,317.90370860999974,54111.07786320001 2025-12-04,14:30:53.000,338,11098742,-795,0,1764858652,13292.98984047,318.5169829200022,54111.00100488001 2025-12-04,14:30:54.000,338,11098717,-795,0,1764858653,13294.34383877999,319.41222243000084,54111.44818056 2025-12-04,14:30:55.000,338,11098736,-795,0,1764858654,13296.236741889988,320.497788450004,54111.62984568001 2025-12-04,14:30:56.000,338,11098707,-795,0,1764858655,13298.372152160002,321.68909142000484,54111.78356232 2025-12-04,14:30:57.000,338,11098724,-795,0,1764858656,13300.911741030002,323.0777700300023,54112.30759632 2025-12-04,14:30:58.000,338,11098710,-795,0,1764858657,13303.545638239993,324.39595733999886,54112.65695232001 2025-12-04,14:30:59.000,338,11098762,-795,0,1764858658,13305.829247330003,325.36873727999773,54113.37662568001 2025-12-04,14:31:00.000,338,11098673,-795,0,1764858659,13307.836667709991,325.90447115999996,54114.10328616 2025-12-04,14:31:01.000,338,11098686,-795,0,1764858660,13309.359073769992,326.1088959300032,54114.89981784 2025-12-04,14:31:02.000,338,11098723,-795,0,1764858661,13310.564873260002,326.1934854900028,54115.87102752001 2025-12-04,14:31:03.000,338,11098711,-795,0,1764858662,13311.561847140001,326.031355500003,54116.87018568001 2025-12-04,14:31:04.000,338,11098700,-795,0,1764858663,13311.999707289993,325.7634885599982,54117.49902648001 2025-12-04,14:31:05.000,338,11098724,-795,0,1764858664,13312.100751939994,325.2277546800033,54118.08594456 2025-12-04,14:31:06.000,338,11098752,-795,0,1764858665,13311.736991199992,324.6849716700017,54118.87548912 2025-12-04,14:31:07.000,338,11098731,-795,0,1764858666,13311.245240569995,324.08579561999795,54119.46939432 2025-12-04,14:31:08.000,338,11098669,-795,0,1764858667,13310.564873260002,323.65579869000067,54119.98644120001 2025-12-04,14:31:09.000,338,11098653,-795,0,1764858668,13309.776724989999,323.3597352299985,54120.279900240006 2025-12-04,14:31:10.000,338,11098703,-795,0,1764858669,13309.055939819991,323.2258017600034,54121.06944480001 2025-12-04,14:31:11.000,338,11098742,-795,0,1764858670,13307.964657600001,322.75351005000266,54121.39783944 2025-12-04,14:31:12.000,338,11098757,-795,0,1764858671,13306.947474790002,322.33056225000473,54121.68431136 2025-12-04,14:31:13.000,338,11098753,-795,0,1764858672,13305.889874119988,321.8653196700034,54122.29917792 2025-12-04,14:31:14.000,338,11098741,-795,0,1764858673,13304.791855589989,321.39302796000266,54122.47385592 2025-12-04,14:31:15.000,338,11098723,-795,0,1764858674,13303.707309679994,321.11811188999854,54123.10269672001 2025-12-04,14:31:16.000,338,11098709,-795,0,1764858675,13302.61602745999,320.77270452000084,54123.05378688001 2025-12-04,14:31:17.000,338,11098663,-795,0,1764858676,13301.39675534999,320.47664105999866,54123.24243912 2025-12-04,14:31:18.000,338,11098654,-795,0,1764858677,13299.840667739998,319.8563176200041,54123.060774000005 2025-12-04,14:31:19.000,338,11098684,-795,0,1764858678,13298.318261679997,319.0597659300038,54122.711418 2025-12-04,14:31:20.000,338,11098773,-795,0,1764858679,13296.896900269996,318.2561651100041,54122.95596720001 2025-12-04,14:31:21.000,338,11098781,-795,0,1764858680,13295.165668599999,317.37502386000415,54122.459881680006 2025-12-04,14:31:22.000,338,11098737,-795,0,1764858681,13293.636526230002,316.7124056399989,54122.68346952 2025-12-04,14:31:23.000,338,11098763,-795,0,1764858682,13291.959185039996,315.98634524999943,54122.292190800006 2025-12-04,14:31:24.000,338,11098717,-795,0,1764858683,13290.369415879999,315.35897267999826,54121.74719544 2025-12-04,14:31:25.000,338,11098724,-795,0,1764858684,13288.833537199993,314.7456983700031,54120.950663760006 2025-12-04,14:31:26.000,338,11098756,-795,0,1764858685,13287.378494240002,314.1676697100047,54120.02836392 2025-12-04,14:31:27.000,338,11098747,-795,0,1764858686,13286.226585229997,313.7235745200014,54119.44843296 2025-12-04,14:31:28.000,338,11098744,-795,0,1764858687,13285.040994670002,313.4204619299999,54118.9733088 2025-12-04,14:31:29.000,338,11098728,-795,0,1764858688,13284.273055329999,313.1666932500011,54118.42831344001 2025-12-04,14:31:30.000,338,11098773,-795,0,1764858689,13283.808249939997,312.88472804999765,54118.12786728 2025-12-04,14:31:31.000,338,11098706,-795,0,1764858690,13283.15482787,312.41948547000356,54117.33832272 2025-12-04,14:31:32.000,338,11098679,-795,0,1764858691,13282.912320709998,312.0035867999977,54116.639610720005 2025-12-04,14:31:33.000,338,11098726,-795,0,1764858692,13282.582241520002,311.48900031000085,54116.12955096001 2025-12-04,14:31:34.000,338,11098710,-795,0,1764858693,13282.23195339999,310.94621729999926,54115.66840104 2025-12-04,14:31:35.000,338,11098740,-795,0,1764858694,13281.854720039999,310.3611395100015,54115.4797488 2025-12-04,14:31:36.000,338,11098721,-795,0,1764858695,13281.234979519992,309.7549143299984,54114.82295952 2025-12-04,14:31:37.000,338,11098751,-795,0,1764858696,13280.601766379994,309.0359030699983,54114.49456488 2025-12-04,14:31:38.000,338,11098713,-795,0,1764858697,13280.083070510002,308.25344964000396,54114.04738920001 2025-12-04,14:31:39.000,338,11098760,-795,0,1764858698,13279.274713309998,307.3652592600047,54113.26483176 2025-12-04,14:31:40.000,338,11098689,-795,0,1764858699,13278.506773969995,306.6251006099992,54112.733810640006 2025-12-04,14:31:41.000,338,11098705,-795,0,1764858700,13277.428964369996,306.1669071600045,54111.93029184 2025-12-04,14:31:42.000,338,11098697,-795,0,1764858701,13276.438726799992,306.1175632500017,54111.90933048 2025-12-04,14:31:43.000,338,11098761,-795,0,1764858702,13275.205982070001,306.0470719500008,54111.441193440005 2025-12-04,14:31:44.000,338,11098741,-795,0,1764858703,13273.589267669995,305.8919910900004,54110.99401776 2025-12-04,14:31:45.000,338,11098745,-795,0,1764858704,13271.682891939992,305.46904329000245,54110.11364064 2025-12-04,14:31:46.000,338,11098749,-795,0,1764858705,13269.641790009999,305.06019375000324,54109.547683920006 2025-12-04,14:31:47.000,338,11098738,-795,0,1764858706,13267.331235679994,304.5738037800038,54108.74416512 2025-12-04,14:31:48.000,338,11098702,-795,0,1764858707,13265.256452199996,304.0521681600003,54108.17820840001 2025-12-04,14:31:49.000,338,11098748,-795,0,1764858708,13263.377021709988,303.50233601999935,54107.633213040004 2025-12-04,14:31:50.000,338,11098755,-795,0,1764858709,13261.645790039991,302.9384056199997,54106.80873288001 2025-12-04,14:31:51.000,338,11098708,-795,0,1764858710,13260.029075639999,302.51545782000176,54105.72572928 2025-12-04,14:31:52.000,338,11098701,-795,0,1764858711,13259.04557437999,302.1841487100028,54104.64272568 2025-12-04,14:31:53.000,338,11098737,-795,0,1764858712,13258.291107659992,302.0361169800017,54104.05580760001 2025-12-04,14:31:54.000,338,11098737,-795,0,1764858713,13257.74546654999,301.8669378600025,54103.224340320005 2025-12-04,14:31:55.000,338,11098750,-795,0,1764858714,13257.428859979998,301.7541517799982,54102.84703584 2025-12-04,14:31:56.000,338,11098745,-795,0,1764858715,13257.193089129993,301.63431657000183,54101.92473600001 2025-12-04,14:31:57.000,338,11098702,-795,0,1764858716,13257.112253409992,301.6836604800046,54101.30288232001 2025-12-04,14:31:58.000,338,11098730,-795,0,1764858717,13256.916900420001,301.74710264999885,54100.70199000001 2025-12-04,14:31:59.000,338,11098737,-795,0,1764858718,13256.71481112,301.6413657000012,54099.85654848 2025-12-04,14:32:00.000,338,11098740,-795,0,1764858719,13256.438622409994,301.472186580002,54099.101939520006 2025-12-04,14:32:01.000,338,11098709,-795,0,1764858720,13256.148961079998,301.23956529000134,54098.61284112 2025-12-04,14:32:02.000,338,11098715,-795,0,1764858721,13256.027707499998,301.0844844300009,54098.41720176 2025-12-04,14:32:03.000,338,11098720,-795,0,1764858722,13255.690891999991,300.9998948700013,54098.03291016 2025-12-04,14:32:04.000,338,11098751,-795,0,1764858723,13255.340603879995,300.89415792000364,54097.43900496 2025-12-04,14:32:05.000,338,11098731,-795,0,1764858724,13254.862325869988,300.6544875000036,54096.467795280005 2025-12-04,14:32:06.000,338,11098728,-795,0,1764858725,13254.12806807999,300.5910453300021,54095.85991584001 2025-12-04,14:32:07.000,338,11098754,-795,0,1764858726,13253.353392429992,300.4289153400023,54095.25902352 2025-12-04,14:32:08.000,338,11098703,-795,0,1764858727,13252.369891169998,300.15399926999817,54094.909667520005 2025-12-04,14:32:09.000,338,11098664,-795,0,1764858728,13251.305554189988,299.80859190000047,54094.5533244 2025-12-04,14:32:10.000,338,11098729,-795,0,1764858729,13250.146908869989,299.4913810500002,54093.84063816 2025-12-04,14:32:11.000,338,11098714,-795,0,1764858730,13248.826592109988,299.23761237000144,54092.82051864001 2025-12-04,14:32:12.000,338,11098663,-795,0,1764858731,13247.768991439989,298.99089282000205,54091.97507712 2025-12-04,14:32:13.000,338,11098718,-795,0,1764858732,13246.89327113999,298.84286109000095,54091.43008176001 2025-12-04,14:32:14.000,338,11098732,-795,0,1764858733,13245.923242500001,298.64548545000434,54090.85713792001 2025-12-04,14:32:15.000,338,11098737,-795,0,1764858734,13245.034049579997,298.5256502400007,54090.382013760005 2025-12-04,14:32:16.000,338,11098720,-795,0,1764858735,13244.34020965,298.4622080699992,54089.63439192001 2025-12-04,14:32:17.000,338,11098716,-795,0,1764858736,13243.949503669988,298.53269937000005,54088.998564 2025-12-04,14:32:18.000,338,11098729,-795,0,1764858737,13243.585742930001,298.6877802300005,54088.18805808 2025-12-04,14:32:19.000,338,11098777,-795,0,1764858738,13243.23545480999,298.9838436900027,54087.38453928001 2025-12-04,14:32:20.000,338,11098730,-795,0,1764858739,13242.777385729998,299.17417019999993,54086.7976212 2025-12-04,14:32:21.000,338,11098743,-795,0,1764858740,13242.171117829996,299.10367889999907,54086.06397360001 2025-12-04,14:32:22.000,338,11098733,-795,0,1764858741,13241.807357089994,299.0472858600042,54085.61679792 2025-12-04,14:32:23.000,338,11098696,-795,0,1764858742,13241.416651109997,298.94154890999926,54085.00891848001 2025-12-04,14:32:24.000,338,11098793,-795,0,1764858743,13241.153935019996,298.8992541300031,54084.37309056 2025-12-04,14:32:25.000,338,11098734,-795,0,1764858744,13241.073099299996,299.0120402100001,54083.506687680005 2025-12-04,14:32:26.000,338,11098774,-795,0,1764858745,13240.84406476,299.2305632400021,54082.68220752001 2025-12-04,14:32:27.000,338,11098750,-795,0,1764858746,13240.608293909994,299.53367583000363,54082.10227656 2025-12-04,14:32:28.000,338,11098656,-795,0,1764858747,13240.123279589992,299.984820149999,54082.046379600004 2025-12-04,14:32:29.000,338,11098730,-795,0,1764858748,13239.48333014,300.4641609899991,54081.52933272 2025-12-04,14:32:30.000,338,11098767,-795,0,1764858749,13238.782753899992,301.16907399000047,54081.10311840001 2025-12-04,14:32:31.000,338,11098714,-795,0,1764858750,13238.008078249994,301.94447829000273,54080.19479280001 2025-12-04,14:32:32.000,338,11098761,-795,0,1764858751,13237.374865109996,302.8538160600001,54079.866398160004 2025-12-04,14:32:33.000,338,11098723,-795,0,1764858752,13236.91679602999,303.8829890400011,54079.670758800006 2025-12-04,14:32:34.000,338,11098751,-795,0,1764858753,13236.350945990001,304.96150592999766,54079.64281032001 2025-12-04,14:32:35.000,338,11098708,-795,0,1764858754,13235.92655846,305.9201876099978,54079.51005504 2025-12-04,14:32:36.000,338,11098648,-795,0,1764858755,13235.549325099993,306.94936058999883,54079.0768536 2025-12-04,14:32:37.000,338,11098705,-795,0,1764858756,13235.549325099993,308.0983687800035,54079.04191800001 2025-12-04,14:32:38.000,338,11098738,-795,0,1764858757,13235.495434619988,309.2826226199977,54078.65762640001 2025-12-04,14:32:39.000,338,11098692,-795,0,1764858758,13235.353972110002,310.48802385000454,54078.53884536001 2025-12-04,14:32:40.000,338,11098712,-795,0,1764858759,13235.030629230001,311.65817943,54078.23141208001 2025-12-04,14:32:41.000,338,11098743,-795,0,1764858760,13234.895903029996,312.6944015400004,54078.56679384001 2025-12-04,14:32:42.000,338,11098742,-795,0,1764858761,13234.78138575999,313.4345601899986,54078.55980672 2025-12-04,14:32:43.000,338,11098676,-795,0,1764858762,13234.592769079994,314.1042275400032,54078.51788400001 2025-12-04,14:32:44.000,338,11098699,-795,0,1764858763,13234.282898819998,314.7809440199999,54078.28730904 2025-12-04,14:32:45.000,338,11098756,-795,0,1764858764,13233.703576159991,315.1545479100023,54077.7143652 2025-12-04,14:32:46.000,338,11098724,-795,0,1764858765,13232.652711800001,315.3307761600008,54077.21827968 2025-12-04,14:32:47.000,338,11098684,-795,0,1764858766,13231.682683159997,315.3166779000021,54077.00866608001 2025-12-04,14:32:48.000,338,11098732,-795,0,1764858767,13230.86085333999,315.3378252900002,54077.21129256 2025-12-04,14:32:49.000,338,11098751,-795,0,1764858768,13230.160277099996,315.22503921000316,54076.91084640001 2025-12-04,14:32:50.000,338,11098702,-795,0,1764858769,13229.520327649989,315.24618660000124,54076.484632080006 2025-12-04,14:32:51.000,338,11098701,-795,0,1764858770,13229.122885359997,315.2320883400025,54075.68111328 2025-12-04,14:32:52.000,338,11098659,-795,0,1764858771,13229.116149050002,315.4506113700045,54075.31778304 2025-12-04,14:32:53.000,338,11098723,-795,0,1764858772,13229.311502039993,315.7607730899981,54075.0592596 2025-12-04,14:32:54.000,338,11098747,-795,0,1764858773,13229.64158122999,316.17667176000396,54074.98240128 2025-12-04,14:32:55.000,338,11098705,-795,0,1764858774,13230.126595549991,316.5784721700038,54074.807723280006 2025-12-04,14:32:56.000,338,11098701,-795,0,1764858775,13230.618346179988,317.02961648999917,54074.416444559996 2025-12-04,14:32:57.000,338,11098724,-795,0,1764858776,13231.25155932,317.50895732999925,54074.27670216001 2025-12-04,14:32:58.000,338,11098763,-795,0,1764858777,13231.931926629994,317.9953472999987,54073.92035904001 2025-12-04,14:32:59.000,338,11098743,-795,0,1764858778,13232.504512979991,318.5663268299977,54073.745681039996 2025-12-04,14:33:00.000,338,11098777,-795,0,1764858779,13233.110780879993,319.08091332000186,54073.68978408 2025-12-04,14:33:01.000,338,11098734,-795,0,1764858780,13233.737257709996,319.5532050300026,54073.77362952001 2025-12-04,14:33:02.000,338,11098732,-795,0,1764858781,13234.404152399999,319.9973002199986,54073.731706800005 2025-12-04,14:33:03.000,338,11098749,-795,0,1764858782,13235.030629230001,320.58942714000295,54073.850487840005 2025-12-04,14:33:04.000,338,11098729,-795,0,1764858783,13235.583006649998,321.23089797000284,54074.081062799996 2025-12-04,14:33:05.000,338,11098759,-795,0,1764858784,13236.276846579996,322.03449879000254,54073.93433328 2025-12-04,14:33:06.000,338,11098753,-795,0,1764858785,13236.802278759998,323.08481916000164,54074.03215296 2025-12-04,14:33:07.000,338,11098733,-795,0,1764858786,13237.112149019995,324.18448344000353,54074.16490824 2025-12-04,14:33:08.000,338,11098729,-795,0,1764858787,13237.422019279991,325.3405407600003,54074.83567176 2025-12-04,14:33:09.000,338,11098725,-795,0,1764858788,13237.644317509992,326.39791025999875,54075.10118232 2025-12-04,14:33:10.000,338,11098745,-795,0,1764858789,13237.718416919997,327.2367567300025,54075.41560272 2025-12-04,14:33:11.000,338,11098747,-795,0,1764858790,13237.644317509992,327.92757146999793,54075.54835800001 2025-12-04,14:33:12.000,338,11098754,-795,0,1764858791,13237.886824669993,328.5690422999978,54075.76495872001 2025-12-04,14:33:13.000,338,11098764,-795,0,1764858792,13237.960924079998,329.28805355999793,54076.14226320001 2025-12-04,14:33:14.000,338,11098701,-795,0,1764858793,13237.691471680002,330.112801770003,54076.33091544 2025-12-04,14:33:15.000,338,11098704,-795,0,1764858794,13237.475909759996,330.888206069998,54077.14142136 2025-12-04,14:33:16.000,338,11098702,-795,0,1764858795,13236.97742281999,331.52967689999787,54077.39295768001 2025-12-04,14:33:17.000,338,11098713,-795,0,1764858796,13236.384627539992,332.0654107800001,54077.44885464 2025-12-04,14:33:18.000,338,11098734,-795,0,1764858797,13235.83898642999,332.3614742400023,54077.539687200006 2025-12-04,14:33:19.000,338,11098709,-795,0,1764858798,13235.508907239993,332.65753770000447,54077.38597056 2025-12-04,14:33:20.000,338,11098711,-795,0,1764858799,13235.448280449993,332.98884681000345,54077.61654552 2025-12-04,14:33:21.000,338,11098773,-795,0,1764858800,13235.589742959994,333.46113852000417,54077.56064856001 2025-12-04,14:33:22.000,338,11098741,-795,0,1764858801,13236.317264439997,334.07441282999935,54077.91699168001 2025-12-04,14:33:23.000,338,11098710,-795,0,1764858802,13237.294029389996,334.8991610400044,54077.93795304 2025-12-04,14:33:24.000,338,11098736,-795,0,1764858803,13238.594137219996,335.8719409800033,54077.93096592 2025-12-04,14:33:25.000,338,11098722,-795,0,1764858804,13240.210851620002,336.82357353000407,54077.72833944001 2025-12-04,14:33:26.000,338,11098750,-795,0,1764858805,13242.17785413999,337.58487957000034,54077.74231368 2025-12-04,14:33:27.000,338,11098752,-795,0,1764858806,13244.151592969989,338.2333995299996,54077.93096592 2025-12-04,14:33:28.000,338,11098709,-795,0,1764858807,13246.004078220001,338.71274036999966,54078.53185824 2025-12-04,14:33:29.000,338,11098722,-795,0,1764858808,13247.620792619993,339.1497864300036,54079.15371192 2025-12-04,14:33:30.000,338,11098740,-795,0,1764858809,13248.867009969988,339.83355203999963,54079.64281032001 2025-12-04,14:33:31.000,338,11098636,-795,0,1764858810,13249.709048719997,340.77813546000107,54080.0201148 2025-12-04,14:33:32.000,338,11098758,-795,0,1764858811,13250.57129639999,341.81435757000145,54080.37645792 2025-12-04,14:33:33.000,338,11098769,-795,0,1764858812,13251.204509540003,342.9210709800027,54080.872543440004 2025-12-04,14:33:34.000,338,11098740,-795,0,1764858813,13251.87814054,343.89385092000157,54081.46644864001 2025-12-04,14:33:35.000,338,11098772,-795,0,1764858814,13252.612398329999,344.7749921700015,54082.1511864 2025-12-04,14:33:36.000,338,11098753,-795,0,1764858815,13253.366865049997,345.7266247200023,54082.69618176 2025-12-04,14:33:37.000,338,11098748,-795,0,1764858816,13254.222376419995,346.76989596000203,54083.1992544 2025-12-04,14:33:38.000,338,11098721,-795,0,1764858817,13255.077887789994,347.6792337299994,54083.85604368001 2025-12-04,14:33:39.000,338,11098729,-795,0,1764858818,13255.886244989997,348.48988367999846,54084.16347696 2025-12-04,14:33:40.000,338,11098706,-795,0,1764858819,13256.70807480999,349.124305379999,54084.53379432001 2025-12-04,14:33:41.000,338,11098698,-795,0,1764858820,13257.442332599989,349.7587270799995,54084.79231776001 2025-12-04,14:33:42.000,338,11098746,-795,0,1764858821,13258.419097550002,350.4636400800009,54085.6447464 2025-12-04,14:33:43.000,338,11098741,-795,0,1764858822,13259.227454749991,351.09806178000144,54086.32249704 2025-12-04,14:33:44.000,338,11098749,-795,0,1764858823,13259.968448849999,351.76772912999877,54087.06313176 2025-12-04,14:33:45.000,338,11098706,-795,0,1764858824,13260.487144719991,352.4021508299993,54087.67799832 2025-12-04,14:33:46.000,338,11098721,-795,0,1764858825,13261.174248339994,352.93083558000217,54088.0203672 2025-12-04,14:33:47.000,338,11098701,-795,0,1764858826,13261.874824580002,353.6286994500042,54088.31382624001 2025-12-04,14:33:48.000,338,11098701,-795,0,1764858827,13262.77075381,354.4675459200007,54089.2431132 2025-12-04,14:33:49.000,338,11098735,-795,0,1764858828,13263.478066359989,355.37688368999807,54090.27720696001 2025-12-04,14:33:50.000,338,11098745,-795,0,1764858829,13264.225796769992,356.1875336400044,54090.94797048001 2025-12-04,14:33:51.000,338,11098742,-795,0,1764858830,13264.90616408,357.05457662999834,54091.46501736 2025-12-04,14:33:52.000,338,11098749,-795,0,1764858831,13265.781884379998,357.9921109200004,54092.33840736001 2025-12-04,14:33:53.000,338,11098769,-795,0,1764858832,13266.630659440001,358.7957117400001,54092.848467120006 2025-12-04,14:33:54.000,338,11098762,-795,0,1764858833,13267.391862469995,359.61341081999853,54093.498269280004 2025-12-04,14:33:55.000,338,11098728,-795,0,1764858834,13268.166538119993,360.4522572900023,54094.189994160006 2025-12-04,14:33:56.000,338,11098726,-795,0,1764858835,13268.921004839991,361.1148755100003,54095.01447432 2025-12-04,14:33:57.000,338,11098718,-795,0,1764858836,13269.789988829994,361.70700243000465,54095.72017344001 2025-12-04,14:33:58.000,338,11098733,-795,0,1764858837,13270.490565070002,362.2920802200024,54096.41189832001 2025-12-04,14:33:59.000,338,11098764,-795,0,1764858838,13271.13725082999,362.8278141000046,54097.019777760004 2025-12-04,14:34:00.000,338,11098716,-795,0,1764858839,13271.750255040002,363.39879363000364,54097.257339840005 2025-12-04,14:34:01.000,338,11098733,-795,0,1764858840,13272.47777651999,364.0966574999984,54097.73246400001 2025-12-04,14:34:02.000,338,11098773,-795,0,1764858841,13273.171616449989,365.00599527000304,54098.51502144 2025-12-04,14:34:03.000,338,11098739,-795,0,1764858842,13273.865456380001,365.82369435000146,54099.62597352001 2025-12-04,14:34:04.000,338,11098722,-795,0,1764858843,13274.397624869998,366.62729517000116,54100.31071128 2025-12-04,14:34:05.000,338,11098766,-795,0,1764858844,13274.828748709995,367.4379451200002,54100.89064224001 2025-12-04,14:34:06.000,338,11098770,-795,0,1764858845,13275.04431063,368.2063002900031,54101.39371488001 2025-12-04,14:34:07.000,338,11098766,-795,0,1764858846,13275.313763029997,368.9958028500041,54101.84089056 2025-12-04,14:34:08.000,338,11098727,-795,0,1764858847,13275.610160669989,369.6584210700021,54102.602486640004 2025-12-04,14:34:09.000,338,11098719,-795,0,1764858848,13275.805513659994,370.1307127800028,54103.47587664 2025-12-04,14:34:10.000,338,11098747,-795,0,1764858849,13276.00086665,370.6382501400003,54104.55189312 2025-12-04,14:34:11.000,338,11098712,-795,0,1764858850,13276.391572629997,371.12464010999975,54104.87330064001 2025-12-04,14:34:12.000,338,11098785,-795,0,1764858851,13277.065203629994,371.773160069999,54105.73271640001 2025-12-04,14:34:13.000,338,11098749,-795,0,1764858852,13277.839879279993,372.61200654000277,54106.66899048001 2025-12-04,14:34:14.000,338,11098751,-795,0,1764858853,13278.823380540001,373.5283934399995,54107.00437224001 2025-12-04,14:34:15.000,338,11098743,-795,0,1764858854,13279.726046079995,374.5293699000031,54107.821865280006 2025-12-04,14:34:16.000,338,11098786,-755,0,1764858855,13280.244741950002,375.3682163699996,54108.33192504 2025-12-04,14:34:17.000,338,11098755,-795,0,1764858856,13280.844273539995,375.89690112000244,54109.47082560001 2025-12-04,14:34:18.000,338,11098706,-795,0,1764858857,13281.497695609993,376.20706284000335,54110.24639592 2025-12-04,14:34:19.000,338,11098751,-795,0,1764858858,13282.00965516999,376.312799790001,54110.819339760004 2025-12-04,14:34:20.000,338,11098745,-795,0,1764858859,13282.427306389996,376.17886631999863,54111.357348 2025-12-04,14:34:21.000,338,11098727,-795,0,1764858860,13282.595714139992,375.9250976399999,54111.23856696 2025-12-04,14:34:22.000,338,11098731,-795,0,1764858861,13282.925793329989,375.6360833100043,54111.73465248 2025-12-04,14:34:23.000,338,11098745,-795,0,1764858862,13282.925793329989,375.1003494300021,54112.1958024 2025-12-04,14:34:24.000,338,11098707,-795,0,1764858863,13282.966211189989,374.6421559800001,54113.020282560006 2025-12-04,14:34:25.000,338,11098739,-795,0,1764858864,13283.026837979989,374.1275694900032,54113.41156128 2025-12-04,14:34:26.000,338,11098735,-795,0,1764858865,13282.925793329989,373.6059338699997,54113.53034232 2025-12-04,14:34:27.000,338,11098751,-795,0,1764858866,13283.013365359999,373.20413345999987,54113.907646800006 2025-12-04,14:34:28.000,338,11098737,-795,0,1764858867,13283.033574289999,372.71774349000043,54113.79585288 2025-12-04,14:34:29.000,338,11098760,-795,0,1764858868,13283.12788262999,372.3088939500012,54114.18713160001 2025-12-04,14:34:30.000,338,11098746,-795,0,1764858869,13283.262608829995,372.0833217899999,54114.58539744 2025-12-04,14:34:31.000,338,11098740,-795,0,1764858870,13283.282817759995,371.7872583299977,54114.94174056 2025-12-04,14:34:32.000,338,11098748,-795,0,1764858871,13283.43775289,371.64627573000325,54115.43083896 2025-12-04,14:34:33.000,338,11098689,-795,0,1764858872,13283.51858861,371.5264405199996,54115.87801464 2025-12-04,14:34:34.000,338,11098760,-795,0,1764858873,13283.612896949991,371.4277527000013,54116.234357760004 2025-12-04,14:34:35.000,338,11098756,-795,0,1764858874,13283.734150529992,371.3008683599983,54116.2133964 2025-12-04,14:34:36.000,338,11098735,-795,0,1764858875,13283.889085659997,371.15283663000446,54116.33916456 2025-12-04,14:34:37.000,338,11098735,-795,0,1764858876,13284.178746989994,371.02595229000144,54116.73044328001 2025-12-04,14:34:38.000,338,11098733,-795,0,1764858877,13284.44819938999,370.7228396999999,54117.51300072 2025-12-04,14:34:39.000,338,11098692,-795,0,1764858878,13284.643552379996,370.0461232200032,54117.8903052 2025-12-04,14:34:40.000,338,11098713,-795,0,1764858879,13284.859114300001,369.2989154399984,54117.9601764 2025-12-04,14:34:41.000,338,11098763,-795,0,1764858880,13285.034258359992,368.48121635999996,54118.07197032001 2025-12-04,14:34:42.000,338,11098720,-795,0,1764858881,13285.445173269989,367.7340085800024,54118.211712719996 2025-12-04,14:34:43.000,338,11098753,-795,0,1764858882,13285.77525246,366.9938499300042,54118.56805584 2025-12-04,14:34:44.000,338,11098733,-795,0,1764858883,13285.97734176,366.1831999799979,54118.651901280005 2025-12-04,14:34:45.000,338,11098764,-795,0,1764858884,13286.031232239991,365.26681308000116,54119.1829224 2025-12-04,14:34:46.000,338,11098758,-795,0,1764858885,13286.125540579997,364.21649271000206,54119.26676784001 2025-12-04,14:34:47.000,338,11098738,-795,0,1764858886,13286.287212019997,363.22256537999783,54119.40651024 2025-12-04,14:34:48.000,338,11098718,-795,0,1764858887,13286.314157259992,362.36257152000326,54119.658046560005 2025-12-04,14:34:49.000,338,11098739,-795,0,1764858888,13286.536455489993,361.54487244000484,54119.609136720006 2025-12-04,14:34:50.000,338,11098758,-795,0,1764858889,13286.576873349994,360.924549000003,54119.84669880001 2025-12-04,14:34:51.000,338,11098726,-795,0,1764858890,13286.408465599998,360.4099625099989,54119.874647280005 2025-12-04,14:34:52.000,338,11098670,-795,0,1764858891,13286.381520360002,360.09980078999797,54120.62226912 2025-12-04,14:34:53.000,338,11098745,-795,0,1764858892,13286.186167369997,359.7825899399977,54121.02053496001 2025-12-04,14:34:54.000,338,11098741,-795,0,1764858893,13286.024495929996,359.6839021199994,54121.2441228 2025-12-04,14:34:55.000,338,11098758,-795,0,1764858894,13285.85608818,359.8742286300039,54121.72623408 2025-12-04,14:34:56.000,338,11098684,-795,0,1764858895,13285.54621791999,360.09980078999797,54121.65636288 2025-12-04,14:34:57.000,338,11098719,-795,0,1764858896,13285.296974449993,360.43110990000423,54122.005718880006 2025-12-04,14:34:58.000,338,11098721,-795,0,1764858897,13284.953422639992,360.85405770000216,54122.54372712 2025-12-04,14:34:59.000,338,11098745,-795,0,1764858898,13284.683970239996,361.33339854000224,54123.22147776001 2025-12-04,14:35:00.000,338,11098737,-795,0,1764858899,13284.421254149995,361.7633954699995,54123.633717840006 2025-12-04,14:35:01.000,338,11098714,-795,0,1764858900,13284.32694580999,362.0594589300017,54123.71057616 2025-12-04,14:35:02.000,338,11098759,-795,0,1764858901,13284.56945296999,362.42601369000477,54124.19967456 2025-12-04,14:35:03.000,338,11098657,-795,0,1764858902,13284.825432749996,362.6656841100048,54124.25557152001 2025-12-04,14:35:04.000,338,11098792,-795,0,1764858903,13285.007313119997,362.7150280200003,54124.71672144 2025-12-04,14:35:05.000,338,11098774,-795,0,1764858904,13285.377810169994,362.376669780002,54125.13594864001 2025-12-04,14:35:06.000,338,11098774,-795,0,1764858905,13285.761779839995,361.7986411200036,54125.82767352 2025-12-04,14:35:07.000,338,11098742,-795,0,1764858906,13286.186167369997,361.0302859500007,54126.09318408 2025-12-04,14:35:08.000,338,11098723,-795,0,1764858907,13286.664445379989,360.226685130001,54126.5892696 2025-12-04,14:35:09.000,338,11098760,-795,0,1764858908,13287.122514459996,359.31029823000426,54126.917664240005 2025-12-04,14:35:10.000,338,11098784,-795,0,1764858909,13287.358285310002,358.33046915999876,54127.036445280006 2025-12-04,14:35:11.000,338,11098749,-795,0,1764858910,13287.499747820002,357.2237557500048,54127.02945816001 2025-12-04,14:35:12.000,338,11098741,-795,0,1764858911,13287.641210329988,356.25097580999864,54127.5674664 2025-12-04,14:35:13.000,338,11098724,-795,0,1764858912,13287.802881769989,355.2922941299985,54128.30111400001 2025-12-04,14:35:14.000,338,11098762,-795,0,1764858913,13287.897190109994,354.4816441799994,54128.56662456001 2025-12-04,14:35:15.000,338,11098705,-795,0,1764858914,13287.809618079998,353.8119768300021,54128.811173760005 2025-12-04,14:35:16.000,338,11098721,-795,0,1764858915,13287.546901989997,353.2550955600018,54128.83912224 2025-12-04,14:35:17.000,338,11098730,-795,0,1764858916,13287.378494240002,352.78985298000043,54128.811173760005 2025-12-04,14:35:18.000,338,11098734,-795,0,1764858917,13287.12925076999,352.430347350004,54128.929954800005 2025-12-04,14:35:19.000,338,11098725,-795,0,1764858918,13286.75201741,352.1342838900018,54129.216426720006 2025-12-04,14:35:20.000,338,11098756,-795,0,1764858919,13286.354575119993,351.8946134700018,54129.67058952001 2025-12-04,14:35:21.000,338,11098693,-795,0,1764858920,13285.997550690001,351.6619921800011,54129.4889244 2025-12-04,14:35:22.000,338,11098706,-795,0,1764858921,13286.024495929996,351.50691132000065,54129.82430616 2025-12-04,14:35:23.000,338,11098753,-795,0,1764858922,13286.064913789996,351.35887958999956,54129.81033192001 2025-12-04,14:35:24.000,338,11098709,-795,0,1764858923,13286.273739399992,351.069865260004,54129.64264104001 2025-12-04,14:35:25.000,338,11098732,-795,0,1764858924,13286.435410839993,350.72445788999903,54129.41206608 2025-12-04,14:35:26.000,338,11098744,-795,0,1764858925,13286.68465430999,350.37905052000133,54129.50289864001 2025-12-04,14:35:27.000,338,11098788,-795,0,1764858926,13287.11577815,350.0900361899985,54129.77539632 2025-12-04,14:35:28.000,338,11098772,-795,0,1764858927,13287.621001400003,349.822169250001,54129.85924176001 2025-12-04,14:35:29.000,338,11098752,-795,0,1764858928,13288.06559785999,349.582498830001,54129.85225464 2025-12-04,14:35:30.000,338,11098740,-795,0,1764858929,13288.604502659997,349.363975799999,54129.78937056001 2025-12-04,14:35:31.000,338,11098740,-795,0,1764858930,13289.082780669989,349.0256175600007,54129.13956840001 2025-12-04,14:35:32.000,338,11098744,-795,0,1764858931,13289.837247390002,348.7788980100013,54129.30027216 2025-12-04,14:35:33.000,338,11098702,-795,0,1764858932,13290.58497779999,348.5462767200006,54129.46097592 2025-12-04,14:35:34.000,338,11098713,-795,0,1764858933,13291.312499279993,348.3841467300008,54129.719499360006 2025-12-04,14:35:35.000,338,11098762,-795,0,1764858934,13291.999602899996,348.2149676100016,54129.9430872 2025-12-04,14:35:36.000,338,11098727,-795,0,1764858935,13292.417254120002,348.003493709999,54129.936100080005 2025-12-04,14:35:37.000,338,11098740,-795,0,1764858936,13292.814696409994,347.7426759000009,54129.97103568 2025-12-04,14:35:38.000,338,11098739,-795,0,1764858937,13292.92921368,347.3831702700045,54129.63565392 2025-12-04,14:35:39.000,338,11098735,-795,0,1764858938,13293.036994639995,347.0377628999995,54129.72648648 2025-12-04,14:35:40.000,338,11098710,-795,0,1764858939,13292.82816903,346.6500607499984,54129.68456376 2025-12-04,14:35:41.000,338,11098727,-795,0,1764858940,13292.390308879993,346.17776903999766,54129.4889244 2025-12-04,14:35:42.000,338,11098744,-795,0,1764858941,13292.05349338,345.74777211000037,54129.63565392 2025-12-04,14:35:43.000,338,11098711,-795,0,1764858942,13291.568479059999,345.19089084000007,54129.4190532 2025-12-04,14:35:44.000,338,11098744,-795,0,1764858943,13291.278817730003,344.7397465200047,54129.433027440005 2025-12-04,14:35:45.000,338,11098793,-795,0,1764858944,13290.968947469992,344.28860220000206,54128.94392904 2025-12-04,14:35:46.000,338,11098723,-795,0,1764858945,13290.72644030999,343.94319483000436,54128.76925104 2025-12-04,14:35:47.000,338,11098780,-795,0,1764858946,13290.598450419995,343.7599174499992,54128.55265032 2025-12-04,14:35:48.000,338,11098759,-795,0,1764858947,13290.46372421999,343.66827876000025,54128.524701840004 2025-12-04,14:35:49.000,338,11098710,-795,0,1764858948,13290.456987909994,343.5343452899979,54128.24521704 2025-12-04,14:35:50.000,338,11098754,-795,0,1764858949,13290.77359448,343.5131978999998,54128.39893368001 2025-12-04,14:35:51.000,338,11098763,-795,0,1764858950,13291.090201049992,343.63303311000345,54128.11944888 2025-12-04,14:35:52.000,338,11098766,-795,0,1764858951,13291.656051089994,343.96434222000244,54127.8818868 2025-12-04,14:35:53.000,338,11098800,-795,0,1764858952,13292.181483269997,344.3590935000029,54128.126436 2025-12-04,14:35:54.000,338,11098709,-795,0,1764858953,13292.639552349989,344.7397465200047,54128.14739736 2025-12-04,14:35:55.000,338,11098724,-795,0,1764858954,13293.08414880999,345.0569573699977,54128.55265032 2025-12-04,14:35:56.000,338,11098734,-795,0,1764858955,13293.488327409992,345.16269432000263,54128.65047 2025-12-04,14:35:57.000,338,11098753,-795,0,1764858956,13293.777988739988,345.33892257000116,54128.69937984 2025-12-04,14:35:58.000,338,11098728,-795,0,1764858957,13294.06765007,345.50810169000033,54128.811173760005 2025-12-04,14:35:59.000,338,11098757,-795,0,1764858958,13294.39099295,345.69842820000486,54128.72732832 2025-12-04,14:36:00.000,338,11098752,-795,0,1764858959,13294.599818559996,345.78301776000444,54128.825147999996 2025-12-04,14:36:01.000,338,11098750,-795,0,1764858960,13294.593082250001,345.6561334200014,54128.65047 2025-12-04,14:36:02.000,338,11098769,-795,0,1764858961,13294.721072139997,345.53629820999777,54129.18847824001 2025-12-04,14:36:03.000,338,11098732,-795,0,1764858962,13294.694126900002,345.3107260500037,54129.30027216 2025-12-04,14:36:04.000,338,11098710,-795,0,1764858963,13294.417938189996,345.02876085000025,54129.160529759996 2025-12-04,14:36:05.000,338,11098721,-795,0,1764858964,13294.033968519994,344.69745174000127,54129.12559416 2025-12-04,14:36:06.000,338,11098735,-795,0,1764858965,13293.616317300002,344.253356549998,54128.762263920005 2025-12-04,14:36:07.000,338,11098705,-795,0,1764858966,13293.09088512,343.7881139700039,54128.18233296001 2025-12-04,14:36:08.000,338,11098776,-755,0,1764858967,13292.713651759994,343.47090312000364,54128.39893368001 2025-12-04,14:36:09.000,338,11098771,-795,0,1764858968,13292.168010649992,343.12549574999866,54128.63649576001 2025-12-04,14:36:10.000,338,11098710,-795,0,1764858969,13291.62236953999,342.68140056000266,54128.524701840004 2025-12-04,14:36:11.000,338,11098687,-795,0,1764858970,13290.942002229996,342.20910885000194,54127.95874512 2025-12-04,14:36:12.000,338,11098751,-795,0,1764858971,13290.477196839995,342.0046840799987,54128.07053904 2025-12-04,14:36:13.000,338,11098724,-795,0,1764858972,13290.052809309993,341.81435757000145,54127.588427760005 2025-12-04,14:36:14.000,338,11098741,-795,0,1764858973,13289.729466429992,341.75091539999994,54127.48362096001 2025-12-04,14:36:15.000,338,11098740,-795,0,1764858974,13289.480222959995,341.7438662700006,54127.30894296 2025-12-04,14:36:16.000,338,11098741,-795,0,1764858975,13289.19056163,341.75091539999994,54127.52554368 2025-12-04,14:36:17.000,338,11098716,-795,0,1764858976,13289.22424317999,341.8425540899989,54127.56047928001 2025-12-04,14:36:18.000,338,11098738,-795,0,1764858977,13289.39265093,342.02583147000405,54127.602402 2025-12-04,14:36:19.000,338,11098736,-795,0,1764858978,13289.53411344,342.3359931899977,54127.67926032001 2025-12-04,14:36:20.000,338,11098738,-795,0,1764858979,13289.588003919991,342.61795839000115,54127.59541488 2025-12-04,14:36:21.000,338,11098731,-795,0,1764858980,13289.419596169995,342.78008838000096,54127.350865680004 2025-12-04,14:36:22.000,338,11098715,-795,0,1764858981,13289.358969379995,342.97746402000485,54127.65829896001 2025-12-04,14:36:23.000,338,11098746,-795,0,1764858982,13289.22424317999,343.0972992300012,54128.17534584 2025-12-04,14:36:24.000,338,11098792,-795,0,1764858983,13288.988472329998,343.2453309600023,54128.23124280001 2025-12-04,14:36:25.000,338,11098739,-795,0,1764858984,13288.948054469998,343.42155921000085,54128.65745712001 2025-12-04,14:36:26.000,338,11098741,-795,0,1764858985,13288.665129449997,343.4638539900043,54128.84610936 2025-12-04,14:36:27.000,338,11098721,-795,0,1764858986,13288.20706036999,343.43565746999957,54128.68540560001 2025-12-04,14:36:28.000,338,11098713,-795,0,1764858987,13287.816354389994,343.3651661699987,54128.67841848 2025-12-04,14:36:29.000,338,11098709,-795,0,1764858988,13287.445857339997,343.16074140000273,54128.72732832 2025-12-04,14:36:30.000,338,11098719,-795,0,1764858989,13287.17640494,343.0338570599997,54129.18149112 2025-12-04,14:36:32.000,338,11098743,-795,0,1764858991,13286.778962649994,342.84353055000247,54129.4190532 2025-12-04,14:36:33.000,338,11098761,-795,0,1764858992,13286.99452457,342.7236953399988,54129.67058952001 2025-12-04,14:36:34.000,338,11098783,-795,0,1764858993,13287.142723389996,342.688449690002,54129.50988576 2025-12-04,14:36:35.000,338,11098766,-795,0,1764858994,13287.526693059997,342.78008838000096,54129.64264104001 2025-12-04,14:36:36.000,338,11098708,-795,0,1764858995,13288.0925431,343.09025010000187,54129.58674408 2025-12-04,14:36:37.000,338,11098688,-795,0,1764858996,13288.806591959998,343.43565746999957,54130.19462352001 2025-12-04,14:36:38.000,338,11098692,-795,0,1764858997,13289.608212849991,343.7246718000024,54130.59987648001 2025-12-04,14:36:39.000,338,11098721,-795,0,1764858998,13290.436778979994,344.0700791700001,54130.76058024 2025-12-04,14:36:40.000,338,11098744,-795,0,1764858999,13291.332708209993,344.4789287099993,54131.256665760004 2025-12-04,14:36:41.000,338,11098744,-795,0,1764859000,13292.107383859991,344.7890904300002,54131.445318000005 2025-12-04,14:36:42.000,338,11098741,-795,0,1764859001,13292.855114269994,345.04990823999833,54131.619996 2025-12-04,14:36:43.000,338,11098772,-795,0,1764859002,13293.582635749997,345.282529529999,54132.213901200004 2025-12-04,14:36:44.000,338,11098697,-795,0,1764859003,13294.215848889995,345.58564212000056,54132.94056168 2025-12-04,14:36:45.000,338,11098759,-795,0,1764859004,13294.761489999997,345.8464599299987,54133.42966008001 2025-12-04,14:36:46.000,338,11098737,-795,0,1764859005,13295.17914121999,346.09317947999807,54133.84888728 2025-12-04,14:36:47.000,338,11098747,-795,0,1764859006,13295.56311088999,346.31170251000003,54134.16330768 2025-12-04,14:36:48.000,338,11098758,-795,0,1764859007,13295.859508529997,346.5090781500039,54134.47074096 2025-12-04,14:36:49.000,338,11098751,-795,0,1764859008,13295.967289489992,346.66415901000437,54134.67336744001 2025-12-04,14:36:50.000,338,11098743,-795,0,1764859009,13296.021179969997,346.84743639000226,54135.09259464 2025-12-04,14:36:51.000,338,11098784,-795,0,1764859010,13296.102015689998,346.91087856000377,54135.70047408 2025-12-04,14:36:52.000,338,11098747,-795,0,1764859011,13295.920135319997,346.99546812000335,54135.952010400004 2025-12-04,14:36:53.000,338,11098709,-795,0,1764859012,13295.987498419992,347.05891029000486,54136.30136640001 2025-12-04,14:36:54.000,338,11098717,-795,0,1764859013,13296.021179969997,347.14349985000445,54136.67867088 2025-12-04,14:36:55.000,338,11098733,-795,0,1764859014,13295.994234730002,347.24218767000275,54136.93020720001 2025-12-04,14:36:56.000,338,11098764,-795,0,1764859015,13295.805618049992,347.2703841900002,54136.77649056 2025-12-04,14:36:57.000,338,11098733,-795,0,1764859016,13295.805618049992,347.2844824499989,54137.04898824001 2025-12-04,14:36:58.000,338,11098739,-795,0,1764859017,13295.798881739996,347.3549737499998,54137.18174352 2025-12-04,14:36:59.000,338,11098724,-795,0,1764859018,13295.974025800002,347.43956330999936,54137.51013816 2025-12-04,14:37:00.000,338,11098723,-795,0,1764859019,13296.250214509993,347.5453002600043,54137.32847304 2025-12-04,14:37:01.000,338,11098757,-795,0,1764859020,13296.76217406999,347.6157915599979,54137.209692 2025-12-04,14:37:02.000,338,11098759,-795,0,1764859021,13297.429068759993,347.71447938000347,54136.77649056 2025-12-04,14:37:03.000,338,11098723,-795,0,1764859022,13298.372152160002,347.86251111000456,54136.46207016 2025-12-04,14:37:04.000,338,11098708,-795,0,1764859023,13299.389334970001,347.9259532799988,54136.27341792 2025-12-04,14:37:05.000,338,11098722,-795,0,1764859024,13300.783751139992,348.10923066000396,54136.42713456001 2025-12-04,14:37:06.000,338,11098721,-795,0,1764859025,13302.056913729997,348.19382022000354,54136.61578680001 2025-12-04,14:37:07.000,338,11098735,-795,0,1764859026,13303.296394769997,348.19382022000354,54136.62976104 2025-12-04,14:37:08.000,338,11098756,-795,0,1764859027,13304.327050200001,348.0669358800005,54136.406173200005 2025-12-04,14:37:09.000,338,11098753,-795,0,1764859028,13305.27686990999,347.9048058900007,54136.54591560001 2025-12-04,14:37:10.000,338,11098727,-795,0,1764859029,13305.997655079998,347.6580863400013,54136.54591560001 2025-12-04,14:37:11.000,338,11098765,-795,0,1764859030,13306.50287833,347.37612113999785,54136.67867088 2025-12-04,14:37:12.000,338,11098769,-795,0,1764859031,13306.570241429996,347.01661551000143,54136.643735280006 2025-12-04,14:37:13.000,338,11098734,-795,0,1764859032,13306.698231319991,346.74874857000395,54137.4193056 2025-12-04,14:37:14.000,338,11098766,-795,0,1764859033,13306.56350512,346.3610464200028,54137.82455856 2025-12-04,14:37:15.000,338,11098776,-795,0,1764859034,13306.287316409995,346.1002286100047,54138.06910776 2025-12-04,14:37:16.000,338,11098771,-795,0,1764859035,13305.883137809993,345.88170558000274,54138.24378576001 2025-12-04,14:37:17.000,338,11098724,-795,0,1764859036,13305.438541349991,345.69842820000486,54138.0132108 2025-12-04,14:37:18.000,338,11098753,-795,0,1764859037,13304.99394488999,345.5926912499999,54138.35557968 2025-12-04,14:37:19.000,338,11098746,-795,0,1764859038,13304.603238909993,345.4940034300016,54138.54423192 2025-12-04,14:37:20.000,338,11098782,-795,0,1764859039,13304.199060309991,345.3671190899986,54139.01935608 2025-12-04,14:37:21.000,338,11098761,-795,0,1764859040,13303.77467277999,345.24023475000286,54138.970446240004 2025-12-04,14:37:22.000,338,11098746,-795,0,1764859041,13303.276185839997,344.91597477000323,54138.72589704001 2025-12-04,14:37:23.000,338,11098743,-795,0,1764859042,13302.979788199991,344.9018765100045,54138.80974248 2025-12-04,14:37:24.000,338,11098714,-795,0,1764859043,13302.690126869995,344.9018765100045,54138.27173424001 2025-12-04,14:37:25.000,338,11098772,-795,0,1764859044,13302.454356019989,345.0569573699977,54137.95731384001 2025-12-04,14:37:26.000,338,11098739,-795,0,1764859045,13302.259003029998,345.3530208299999,54137.57302224001 2025-12-04,14:37:27.000,338,11098749,-795,0,1764859046,13302.51498280999,345.81826341000124,54137.628919200004 2025-12-04,14:37:28.000,338,11098738,-795,0,1764859047,13302.770962589995,346.2341620799998,54137.15379504 2025-12-04,14:37:29.000,338,11098705,-795,0,1764859048,13303.363757869993,346.7910433500001,54136.75552920001 2025-12-04,14:37:30.000,338,11098783,-795,0,1764859049,13304.151906139996,347.36202287999913,54136.49700576001 2025-12-04,14:37:31.000,338,11098767,-795,0,1764859050,13304.966999649994,347.8554619799979,54135.87515208001 2025-12-04,14:37:32.000,338,11098729,-795,0,1764859051,13305.795565779998,348.2643115200044,54135.21137568 2025-12-04,14:37:33.000,338,11098727,-795,0,1764859052,13306.934002169997,348.66611193000426,54135.19041432 2025-12-04,14:37:34.000,338,11098757,-795,0,1764859053,13308.207164760002,348.89873321999767,54135.40701504 2025-12-04,14:37:35.000,338,11098779,-795,0,1764859054,13309.635262479998,349.0538140799981,54135.38605368 2025-12-04,14:37:36.000,338,11098777,-795,0,1764859055,13310.888216139989,349.2018458099992,54135.400027920005 2025-12-04,14:37:37.000,338,11098745,-795,0,1764859056,13311.858244779993,349.2652879800007,54135.302208240006 2025-12-04,14:37:38.000,338,11098712,-795,0,1764859057,13312.707019839996,349.1736492900018,54135.1484916 2025-12-04,14:37:39.000,338,11098744,-795,0,1764859058,13313.286342499989,349.11020712000027,54135.36509232 2025-12-04,14:37:40.000,338,11098779,-795,0,1764859059,13313.266133569989,348.9762736499979,54135.183427200005 2025-12-04,14:37:41.000,338,11098737,-795,0,1764859060,13313.239188329993,348.9410280000011,54135.91707480001 2025-12-04,14:37:42.000,338,11098735,-795,0,1764859061,13312.895636519992,348.7154558399998,54135.84021648 2025-12-04,14:37:43.000,338,11098746,-795,0,1764859062,13312.484721609995,348.6590628000049,54136.21053384001 2025-12-04,14:37:44.000,338,11098736,-795,0,1764859063,13311.716782269992,348.51808020000317,54136.21752096 2025-12-04,14:37:45.000,338,11098732,-795,0,1764859064,13311.305867359995,348.55332584999996,54136.455083040004 2025-12-04,14:37:46.000,338,11098776,-795,0,1764859065,13310.659181599993,348.4475889000023,54136.65770952 2025-12-04,14:37:47.000,338,11098775,-795,0,1764859066,13310.09333155999,348.41234324999823,54136.76251632001 2025-12-04,14:37:48.000,338,11098722,-795,0,1764859067,13309.682416649994,348.40529411999887,54137.13982080001 2025-12-04,14:37:49.000,338,11098754,-795,0,1764859068,13309.379282699992,348.53922759000125,54137.244627600005 2025-12-04,14:37:50.000,338,11098752,-795,0,1764859069,13309.258029119992,348.6943084500017,54137.37738288 2025-12-04,14:37:51.000,338,11098742,-795,0,1764859070,13309.055939819991,348.8070945299987,54137.531099520005 2025-12-04,14:37:52.000,338,11098736,-795,0,1764859071,13309.446645800002,348.78594714000064,54137.20270488 2025-12-04,14:37:53.000,338,11098745,-795,0,1764859072,13309.763252369994,348.919880610003,54137.40533136001 2025-12-04,14:37:54.000,338,11098757,-795,0,1764859073,13310.26173931,348.9057823500043,54137.68481616 2025-12-04,14:37:55.000,338,11098722,-795,0,1764859074,13310.564873260002,348.99742104000325,54137.93635248001 2025-12-04,14:37:56.000,338,11098724,-795,0,1764859075,13310.942106619994,348.9410280000011,54138.23679864 2025-12-04,14:37:57.000,338,11098758,-795,0,1764859076,13311.07009650999,348.83529105000343,54138.24378576001 2025-12-04,14:37:58.000,338,11098787,-795,0,1764859077,13311.05662389,348.66611193000426,54138.3276312 2025-12-04,14:37:59.000,338,11098768,-795,0,1764859078,13310.901688759994,348.45463803000166,54138.07609488001 2025-12-04,14:38:00.000,338,11098738,-795,0,1764859079,13310.652445289998,348.1374271800014,54138.201863040005 2025-12-04,14:38:01.000,338,11098764,-795,0,1764859080,13310.15395834999,347.78497068000434,54138.299682720004 2025-12-04,14:38:02.000,338,11098756,-795,0,1764859081,13309.399491629993,347.2633350600008,54138.299682720004 2025-12-04,14:38:03.000,338,11098744,-795,0,1764859082,13308.766278489995,346.7416994400046,54138.47436072 2025-12-04,14:38:04.000,338,11098693,-795,0,1764859083,13308.018548079992,346.32580076999875,54138.320644080006 2025-12-04,14:38:05.000,338,11098791,-795,0,1764859084,13307.338180769999,346.0579338300013,54138.16692744 2025-12-04,14:38:06.000,338,11098777,-795,0,1764859085,13306.711703939996,345.8253125400006,54137.6638548 2025-12-04,14:38:07.000,338,11098728,-795,0,1764859086,13306.26037117,345.71957559000293,54137.49616392 2025-12-04,14:38:08.000,338,11098766,-795,0,1764859087,13305.788829470002,345.58564212000056,54137.195717760005 2025-12-04,14:38:09.000,338,11098725,-795,0,1764859088,13305.465486590001,345.627936900004,54137.39834424 2025-12-04,14:38:10.000,338,11098769,-795,0,1764859089,13305.17582525999,345.5644947300025,54137.25860184001 2025-12-04,14:38:11.000,338,11098785,-795,0,1764859090,13304.744701419993,345.5292490799984,54137.08392384 2025-12-04,14:38:12.000,338,11098681,-795,0,1764859091,13304.178851379991,345.36006995999924,54136.51796712001 2025-12-04,14:38:13.000,338,11098763,-795,0,1764859092,13303.75446384999,345.28957865999837,54136.37822472001 2025-12-04,14:38:14.000,338,11098722,-795,0,1764859093,13303.343548939993,345.17679258000135,54136.10572704 2025-12-04,14:38:15.000,338,11098763,-795,0,1764859094,13302.87874354999,345.11335040999984,54135.97995888 2025-12-04,14:38:16.000,338,11098735,-795,0,1764859095,13302.68339056,345.1063012800005,54136.32232776 2025-12-04,14:38:17.000,338,11098744,-795,0,1764859096,13302.373520299989,345.12744866999856,54136.30136640001 2025-12-04,14:38:18.000,338,11098758,-795,0,1764859097,13302.029968490002,345.1979399699994,54136.14764976 2025-12-04,14:38:19.000,338,11098732,-795,0,1764859098,13301.67968036999,345.27548039999965,54135.99393312001 2025-12-04,14:38:20.000,338,11098734,-795,0,1764859099,13301.288974389994,345.3459717000005,54135.54675744 2025-12-04,14:38:21.000,338,11098723,-795,0,1764859100,13301.026258299993,345.4940034300016,54135.65156424 2025-12-04,14:38:22.000,338,11098753,-795,0,1764859101,13300.622079699991,345.63498603000335,54135.19041432 2025-12-04,14:38:23.000,338,11098755,-795,0,1764859102,13300.32568206,345.91695122999954,54135.88912632 2025-12-04,14:38:24.000,338,11098783,-795,0,1764859103,13299.806986189993,346.1143268700034,54135.82624224001 2025-12-04,14:38:25.000,338,11098775,-795,0,1764859104,13299.24787246,346.2341620799998,54135.97995888 2025-12-04,14:38:26.000,338,11098719,-795,0,1764859105,13298.682022419998,346.2553094699979,54135.91008768 2025-12-04,14:38:27.000,338,11098763,-795,0,1764859106,13298.136381309996,346.1566216499996,54135.48387336 2025-12-04,14:38:28.000,338,11098697,-795,0,1764859107,13297.624421749999,346.0861303499987,54135.30919536 2025-12-04,14:38:29.000,338,11098676,-795,0,1764859108,13297.280869939998,346.10727774000406,54135.26727264 2025-12-04,14:38:30.000,338,11098775,-795,0,1764859109,13296.84300978999,346.198916430003,54135.60964152001 2025-12-04,14:38:31.000,338,11098734,-795,0,1764859110,13296.52640322,346.3187516399994,54135.51182184001 2025-12-04,14:38:32.000,338,11098752,-795,0,1764859111,13295.852772220001,346.3469481600041,54135.2183628 2025-12-04,14:38:33.000,338,11098748,-795,0,1764859112,13295.46206623999,346.6077659700022,54135.27425976001 2025-12-04,14:38:34.000,338,11098721,-795,0,1764859113,13295.044415019998,346.8121907399982,54134.93189088 2025-12-04,14:38:35.000,338,11098749,-795,0,1764859114,13294.620027489997,347.0659594200042,54134.80612272 2025-12-04,14:38:36.000,338,11098703,-795,0,1764859115,13294.39099295,347.2633350600008,54134.62445760001 2025-12-04,14:38:37.000,338,11098746,-795,0,1764859116,13294.20237626999,347.3972685300032,54134.60349624001 2025-12-04,14:38:38.000,338,11098694,-795,0,1764859117,13294.14174947999,347.559398520003,54134.5196508 2025-12-04,14:38:39.000,338,11098725,-795,0,1764859118,13294.16195840999,347.6439880800026,54134.42183112 2025-12-04,14:38:40.000,338,11098723,-795,0,1764859119,13294.22258519999,347.6792337299994,54134.37292128 2025-12-04,14:38:41.000,338,11098742,-795,0,1764859120,13294.14174947999,347.71447938000347,54133.89779712 2025-12-04,14:38:42.000,338,11098737,-795,0,1764859121,13293.798197669988,347.91890414999943,54133.338827520005 2025-12-04,14:38:43.000,338,11098737,-795,0,1764859122,13293.623053609997,348.2361149999997,54133.39472448 2025-12-04,14:38:44.000,338,11098658,-795,0,1764859123,13293.2121387,348.51808020000317,54133.56940248001 2025-12-04,14:38:45.000,338,11098787,-795,0,1764859124,13292.706915449999,348.75070149000385,54133.555428240004 2025-12-04,14:38:46.000,338,11098721,-795,0,1764859125,13292.370099949992,348.9833227800045,54133.35978888001 2025-12-04,14:38:47.000,338,11098718,-795,0,1764859126,13292.01307552,349.1384036399977,54133.09427832001 2025-12-04,14:38:48.000,338,11098765,-795,0,1764859127,13291.60889692,349.3710249299984,54132.69601248 2025-12-04,14:38:49.000,338,11098748,-795,0,1764859128,13291.406807619998,349.6247936100044,54132.62614128 2025-12-04,14:38:50.000,338,11098770,-795,0,1764859129,13291.069992119992,349.9279061999987,54132.47242464001 2025-12-04,14:38:51.000,338,11098755,-795,0,1764859130,13290.787067099991,350.23101879000023,54132.67505112 2025-12-04,14:38:52.000,338,11098753,-795,0,1764859131,13290.187535509998,350.4001979099994,54132.02524896 2025-12-04,14:38:53.000,338,11098764,-795,0,1764859132,13290.025864069998,350.72445788999903,54132.067171680006 2025-12-04,14:38:54.000,338,11098681,-795,0,1764859133,13289.756411670001,350.93593179000163,54131.97633912 2025-12-04,14:38:55.000,338,11098708,-795,0,1764859134,13289.36570568999,351.14740569000423,54131.45230512 2025-12-04,14:38:56.000,338,11098700,-795,0,1764859135,13289.399387239995,351.4857639300026,54131.759738400004 2025-12-04,14:38:57.000,338,11098757,-795,0,1764859136,13289.177089009994,351.78182739000476,54131.731789920006 2025-12-04,14:38:58.000,338,11098757,-795,0,1764859137,13288.880691369988,352.1413330200012,54131.96236488 2025-12-04,14:38:59.000,338,11098715,-795,0,1764859138,13288.429358599991,352.52198604000296,54131.9344164 2025-12-04,14:39:00.000,338,11098724,-795,0,1764859139,13287.856772249994,352.90263906000473,54131.95537776 2025-12-04,14:39:01.000,338,11098716,-795,0,1764859140,13287.344812689997,353.2339481700037,54132.067171680006 2025-12-04,14:39:02.000,338,11098732,-795,0,1764859141,13286.590345969998,353.5652572800027,54131.55711192001 2025-12-04,14:39:03.000,338,11098747,-795,0,1764859142,13286.145749509997,354.1432859400011,54131.98332624 2025-12-04,14:39:04.000,338,11098792,-795,0,1764859143,13285.7348346,354.6367250399999,54132.17197848 2025-12-04,14:39:05.000,338,11098736,-795,0,1764859144,13285.492327439999,355.27819586999976,54132.73094808001 2025-12-04,14:39:06.000,338,11098688,-795,0,1764859145,13285.270029209998,355.90556844000093,54132.84972912 2025-12-04,14:39:07.000,338,11098744,-795,0,1764859146,13285.236347659993,356.6668744800045,54132.80081928 2025-12-04,14:39:08.000,338,11098699,-795,0,1764859147,13285.391282789999,357.5409665999978,54133.171136640005 2025-12-04,14:39:09.000,338,11098753,-795,0,1764859148,13285.72809828999,358.39391133000026,54133.052355600004 2025-12-04,14:39:10.000,338,11098731,-795,0,1764859149,13286.260266780002,359.29619996999827,54133.39472448 2025-12-04,14:39:11.000,338,11098730,-795,0,1764859150,13286.839589439995,360.353569470004,54133.46459568 2025-12-04,14:39:12.000,338,11098781,-795,0,1764859151,13287.546901989997,361.3193002800035,54133.792990320006 2025-12-04,14:39:13.000,338,11098705,-795,0,1764859152,13288.530403249992,362.46125934000156,54134.35195992 2025-12-04,14:39:14.000,338,11098759,-795,0,1764859153,13289.47348665,363.56092362000345,54134.6593932 2025-12-04,14:39:15.000,338,11098798,-795,0,1764859154,13290.355943259994,364.66058789999806,54134.92490376 2025-12-04,14:39:16.000,338,11098686,-795,0,1764859155,13291.076728430002,365.6051713199995,54134.79214848001 2025-12-04,14:39:17.000,338,11098772,-795,0,1764859156,13291.656051089994,366.5074599600048,54135.07862040001 2025-12-04,14:39:18.000,338,11098765,-795,0,1764859157,13292.215164820002,367.2899133899991,54135.351118080005 2025-12-04,14:39:19.000,338,11098763,-795,0,1764859158,13292.511562459993,368.0018755199999,54135.735409680005 2025-12-04,14:39:20.000,338,11098748,-795,0,1764859159,13292.787751169999,368.62924809000106,54136.01489448001 2025-12-04,14:39:21.000,338,11098781,-795,0,1764859160,13292.98310415999,369.28481717999966,54136.25944368001 2025-12-04,14:39:22.000,338,11098772,-795,0,1764859161,13292.82143271999,369.7994036700038,54135.972971760006 2025-12-04,14:39:23.000,338,11098751,-795,0,1764859162,13292.82816903,370.20120408000366,54135.93104904 2025-12-04,14:39:24.000,338,11098694,-795,0,1764859163,13292.82143271999,370.4972675399986,54136.04284296001 2025-12-04,14:39:25.000,338,11098775,-795,0,1764859164,13292.639552349989,370.77923274000204,54135.952010400004 2025-12-04,14:39:26.000,338,11098780,-795,0,1764859165,13292.518298769988,370.997755770004,54136.06380432001 2025-12-04,14:39:27.000,338,11098747,-795,0,1764859166,13292.444199359998,371.1810331500019,54135.87515208001 2025-12-04,14:39:28.000,338,11098718,-795,0,1764859167,13292.437463050002,371.35021227000107,54135.81925512 2025-12-04,14:39:29.000,338,11098762,-795,0,1764859168,13292.740596999989,371.8366022400005,54135.854190720005 2025-12-04,14:39:30.000,338,11098725,-795,0,1764859169,13293.19192977,372.3934835100008,54135.58169304001 2025-12-04,14:39:31.000,338,11098725,-795,0,1764859170,13293.798197669988,373.0772491200041,54135.52579608 2025-12-04,14:39:32.000,338,11098709,-795,0,1764859171,13294.24953044,373.6764251700006,54135.09259464 2025-12-04,14:39:33.000,338,11098746,-795,0,1764859172,13295.131987049994,374.5223207700037,54135.56073168001 2025-12-04,14:39:34.000,338,11098734,-795,0,1764859173,13296.068334139993,375.2765776800006,54135.82624224001 2025-12-04,14:39:35.000,338,11098800,-795,0,1764859174,13296.991208610001,376.1154241500044,54136.13367552001 2025-12-04,14:39:36.000,338,11098760,-795,0,1764859175,13298.06901821,376.8908284499994,54136.30136640001 2025-12-04,14:39:37.000,338,11098721,-795,0,1764859176,13299.173773049995,377.78606795999804,54136.28040504001 2025-12-04,14:39:38.000,338,11098741,-795,0,1764859177,13300.26505527,378.5967179100044,54136.308353520006 2025-12-04,14:39:39.000,338,11098771,-795,0,1764859178,13301.42370059,379.3509748200013,54136.66469664001 2025-12-04,14:39:40.000,338,11098727,-795,0,1764859179,13302.51498280999,380.0206421699986,54136.9651428 2025-12-04,14:39:41.000,338,11098756,-795,0,1764859180,13303.707309679994,380.7608008200041,54137.16776928001 2025-12-04,14:39:42.000,338,11098748,-795,0,1764859181,13304.778382969998,381.32473122000374,54136.88129736001 2025-12-04,14:39:43.000,338,11098771,-795,0,1764859182,13306.058281869999,382.1565285600009,54137.52411240001 2025-12-04,14:39:44.000,338,11098745,-795,0,1764859183,13307.048519440003,382.8543924300029,54137.74071312001 2025-12-04,14:39:45.000,338,11098711,-795,0,1764859184,13308.072438559997,383.5311089099996,54137.71276464 2025-12-04,14:39:46.000,338,11098758,-795,0,1764859185,13308.93468623999,384.13028496000334,54137.92237824 2025-12-04,14:39:47.000,338,11098766,-795,0,1764859186,13309.689152959989,384.76470666000387,54138.0132108 2025-12-04,14:39:48.000,338,11098725,-795,0,1764859187,13310.463828610002,385.5471600899982,54138.704935680005 2025-12-04,14:39:49.000,338,11098766,-795,0,1764859188,13311.016206029999,386.39305569000135,54138.92852352 2025-12-04,14:39:50.000,338,11098702,-795,0,1764859189,13311.433857249991,387.07682130000467,54139.11717576 2025-12-04,14:39:51.000,338,11098804,-795,0,1764859190,13312.120960869994,387.8310782100016,54139.60627416001 2025-12-04,14:39:52.000,338,11098768,-795,0,1764859191,13312.6800746,388.31041905000166,54139.424609040005 2025-12-04,14:39:53.000,338,11098758,-795,0,1764859192,13313.380650839994,388.9377916200028,54139.7949264 2025-12-04,14:39:54.000,338,11098774,-795,0,1764859193,13314.444987819988,389.565164190004,54140.3888316 2025-12-04,14:39:55.000,338,11098725,-795,0,1764859194,13315.832667679999,390.3687650100037,54141.38100264001 2025-12-04,14:39:56.000,338,11098691,-795,0,1764859195,13317.011521929999,391.15121843999805,54141.80721696 2025-12-04,14:39:57.000,338,11098701,-795,0,1764859196,13318.358783929994,391.96891752000374,54142.16356008 2025-12-04,14:39:58.000,338,11098702,-795,0,1764859197,13319.840772129995,392.7161253000013,54142.96009176 2025-12-04,14:39:59.000,338,11098730,-795,0,1764859198,13321.403596049997,393.26595744000224,54143.4282288 2025-12-04,14:40:00.000,338,11098697,-795,0,1764859199,13322.932738419993,393.82283871000254,54144.15488928 2025-12-04,14:40:01.000,338,11098735,-795,0,1764859200,13324.475353409995,394.1611969500009,54144.93744672 2025-12-04,14:40:02.000,338,11098768,-795,0,1764859201,13325.755252309995,394.3021795500026,54145.76891400001 2025-12-04,14:40:03.000,338,11098736,-795,0,1764859202,13326.96778811,394.4713586700018,54146.803007760005 2025-12-04,14:40:04.000,338,11098657,-795,0,1764859203,13327.749200069993,394.44316215000435,54147.66242352001 2025-12-04,14:40:05.000,338,11098733,-795,0,1764859204,13328.24095069999,394.2105408600037,54148.389084 2025-12-04,14:40:06.000,338,11098761,-795,0,1764859205,13328.658601919997,393.8087404500038,54148.79433696 2025-12-04,14:40:07.000,338,11098773,-795,0,1764859206,13328.678810849997,393.3082522199984,54149.38125504001 2025-12-04,14:40:08.000,338,11098762,-795,0,1764859207,13328.611447750001,392.92055007000454,54149.98214736001 2025-12-04,14:40:09.000,338,11098734,-795,0,1764859208,13328.436303689996,392.5187496600047,54151.0791252 2025-12-04,14:40:10.000,338,11098755,-795,0,1764859209,13327.971498299994,392.25088271999994,54151.65206904 2025-12-04,14:40:11.000,338,11098762,-795,0,1764859210,13327.392175640001,391.9971140400012,54152.10623184 2025-12-04,14:40:12.000,338,11098731,-795,0,1764859211,13326.563609509998,391.7503944900018,54152.09225760001 2025-12-04,14:40:13.000,338,11098796,-795,0,1764859212,13326.004495779991,391.63760841000476,54152.567381759996 2025-12-04,14:40:14.000,338,11098676,-795,0,1764859213,13325.378018949988,391.5812153700026,54152.70712416 2025-12-04,14:40:15.000,338,11098691,-795,0,1764859214,13324.72459687999,391.56006798000453,54152.756034 2025-12-04,14:40:16.000,338,11098744,-795,0,1764859215,13324.54271650999,391.7503944900018,54153.37788768 2025-12-04,14:40:17.000,338,11098739,-795,0,1764859216,13324.56966175,391.8631805699988,54153.797114880006 2025-12-04,14:40:18.000,338,11098726,-795,0,1764859217,13324.825641529991,392.1099001199982,54153.99974136 2025-12-04,14:40:19.000,338,11098718,-795,0,1764859218,13325.236556440002,392.286128370004,54154.13948376 2025-12-04,14:40:20.000,338,11098675,-795,0,1764859219,13325.76198861999,392.53989705000276,54154.48185264 2025-12-04,14:40:21.000,338,11098743,-795,0,1764859220,13326.644445229998,392.6456340000004,54154.467878400006 2025-12-04,14:40:22.000,338,11098729,-795,0,1764859221,13327.715518519988,392.7161253000013,54154.3630716 2025-12-04,14:40:23.000,338,11098748,-795,0,1764859222,13328.961735869998,392.9275992000039,54155.19453888 2025-12-04,14:40:24.000,338,11098718,-795,0,1764859223,13330.073227020002,393.061532669999,54155.96312208 2025-12-04,14:40:25.000,338,11098745,-795,0,1764859224,13331.177981859997,393.1602204900046,54156.65484696 2025-12-04,14:40:26.000,338,11098745,-795,0,1764859225,13332.215373599996,393.0403852800009,54157.20682944 2025-12-04,14:40:27.000,338,11098756,-795,0,1764859226,13333.21908378999,392.78661660000216,54157.77977328 2025-12-04,14:40:28.000,338,11098722,-795,0,1764859227,13333.832087999988,392.27907924000465,54157.968425520005 2025-12-04,14:40:29.000,338,11098681,-795,0,1764859228,13334.54613686,391.6305592799981,54158.695086 2025-12-04,14:40:30.000,338,11098777,-795,0,1764859229,13335.347757749994,390.90449888999865,54159.358862400004 2025-12-04,14:40:31.000,338,11098759,-795,0,1764859230,13335.852980999996,390.00221025000064,54160.30911072001 2025-12-04,14:40:32.000,338,11098732,-795,0,1764859231,13336.082015539992,388.9730372699996,54160.700389440004 2025-12-04,14:40:33.000,338,11098731,-795,0,1764859232,13336.216741739998,388.1341908000031,54161.57377944 2025-12-04,14:40:34.000,338,11098719,-795,0,1764859233,13336.102224469993,387.415179540003,54162.062877840006 2025-12-04,14:40:35.000,338,11098730,-795,0,1764859234,13335.927080410002,386.90059304999886,54162.41223384 2025-12-04,14:40:36.000,338,11098656,-795,0,1764859235,13335.650891699996,386.42830133999814,54162.85242240001 2025-12-04,14:40:37.000,338,11098763,-795,0,1764859236,13335.41512084999,386.054697450003,54163.37645640001 2025-12-04,14:40:38.000,338,11098733,-795,0,1764859237,13335.017678559998,385.85027267999976,54163.94241312 2025-12-04,14:40:39.000,338,11098719,-795,0,1764859238,13334.829061880002,385.6810935600006,54164.389588800004 2025-12-04,14:40:40.000,338,11098710,-795,0,1764859239,13334.46530114,385.56830748000357,54164.843751600005 2025-12-04,14:40:41.000,338,11098747,-795,0,1764859240,13334.22279398,385.52601270000014,54165.52150224 2025-12-04,14:40:42.000,338,11098731,-795,0,1764859241,13333.603053459992,385.3991283600044,54165.55643784001 2025-12-04,14:40:43.000,338,11098754,-795,0,1764859242,13333.16519331,385.3145388000048,54166.1713044 2025-12-04,14:40:44.000,338,11098742,-795,0,1764859243,13332.538716479998,385.04667186000006,54166.70232552 2025-12-04,14:40:45.000,338,11098751,-795,0,1764859244,13332.100856329991,384.76470666000387,54167.25430800001 2025-12-04,14:40:46.000,338,11098742,-795,0,1764859245,13331.750568209995,384.5038888499985,54167.77135488 2025-12-04,14:40:47.000,338,11098703,-795,0,1764859246,13331.292499130002,384.0386462700044,54167.94603288 2025-12-04,14:40:48.000,338,11098773,-795,0,1764859247,13331.366598539993,383.6297967299979,54168.365260080005 2025-12-04,14:40:49.000,338,11098712,-795,0,1764859248,13331.541742599999,383.1645541500038,54168.69365472001 2025-12-04,14:40:50.000,338,11098746,-795,0,1764859249,13331.61584200999,382.6781641800044,54168.868332720005 2025-12-04,14:40:51.000,338,11098797,-795,0,1764859250,13331.76404083,382.1353811700028,54169.19672736001 2025-12-04,14:40:52.000,338,11098681,-795,0,1764859251,13331.75730451999,381.5573525100044,54169.34345688001 2025-12-04,14:40:53.000,338,11098737,-795,0,1764859252,13331.69667772999,381.01456950000284,54170.042168880005 2025-12-04,14:40:54.000,338,11098735,-795,0,1764859253,13331.642787249999,380.4012951900004,54170.26575672 2025-12-04,14:40:55.000,338,11098713,-795,0,1764859254,13331.568687839994,379.9712982600031,54170.69197104 2025-12-04,14:40:56.000,338,11098746,-795,0,1764859255,13331.521533669998,379.5553995900045,54171.29286336 2025-12-04,14:40:57.000,338,11098744,-795,0,1764859256,13331.433961639988,379.2029430900002,54171.42561864001 2025-12-04,14:40:58.000,338,11098741,-795,0,1764859257,13331.359862229998,378.8293391999978,54171.78196176001 2025-12-04,14:40:59.000,338,11098764,-795,0,1764859258,13331.339653299998,378.3499983599977,54172.20118896 2025-12-04,14:41:00.000,338,11098756,-795,0,1764859259,13331.245344959993,378.1032788099983,54173.09554032 2025-12-04,14:41:01.000,338,11098712,-795,0,1764859260,13331.029783040001,377.76492056999996,54173.493806160004 2025-12-04,14:41:02.000,338,11098772,-795,0,1764859261,13330.61886812999,377.2855797299999,54173.73835536 2025-12-04,14:41:03.000,338,11098757,-795,0,1764859262,13330.591922889995,376.8062388899998,54174.234440880005 2025-12-04,14:41:04.000,338,11098722,-795,0,1764859263,13330.356152039989,376.312799790001,54174.44405448001 2025-12-04,14:41:05.000,338,11098729,-795,0,1764859264,13329.999127609997,375.9391958999986,54174.87725592001 2025-12-04,14:41:06.000,338,11098758,-795,0,1764859265,13329.68925735,375.65018157000304,54175.42923840001 2025-12-04,14:41:07.000,338,11098732,-795,0,1764859266,13329.392859709995,375.3611672400002,54176.10000192001 2025-12-04,14:41:08.000,338,11098667,-795,0,1764859267,13329.204243029999,375.14264420999825,54176.512242000004 2025-12-04,14:41:09.000,338,11098711,-795,0,1764859268,13329.096462069989,374.98051421999844,54176.6170488 2025-12-04,14:41:10.000,338,11098722,-795,0,1764859269,13329.157088859989,374.9875633499978,54177.16204416 2025-12-04,14:41:11.000,338,11098759,-795,0,1764859270,13329.29855136999,375.1214968200002,54177.28781232 2025-12-04,14:41:12.000,338,11098767,-795,0,1764859271,13329.190770409994,375.2342829000045,54177.49742592 2025-12-04,14:41:13.000,338,11098711,-795,0,1764859272,13329.32549661,375.24133203000383,54178.12626672 2025-12-04,14:41:14.000,338,11098758,-795,0,1764859273,13329.58147638999,375.2201846399985,54178.98568248 2025-12-04,14:41:15.000,338,11098713,-795,0,1764859274,13329.790302000001,375.22723376999784,54179.411896800004 2025-12-04,14:41:16.000,338,11098675,-795,0,1764859275,13329.830719860001,375.17084073000296,54179.817149760005 2025-12-04,14:41:17.000,338,11098705,-795,0,1764859276,13329.770093070001,374.9875633499978,54179.935930800006 2025-12-04,14:41:18.000,338,11098717,-795,0,1764859277,13329.844192479992,374.8888755299995,54180.14554440001 2025-12-04,14:41:19.000,338,11098808,-795,0,1764859278,13329.675784729996,374.56461554999987,54180.59970720001 2025-12-04,14:41:20.000,338,11098753,-795,0,1764859279,13329.19750671999,374.22625731000153,54180.86521776001 2025-12-04,14:41:21.000,338,11098760,-795,0,1764859280,13328.577766199996,373.83150603000104,54181.36829040001 2025-12-04,14:41:22.000,338,11098708,-795,0,1764859281,13327.816563169989,373.45085300999926,54181.445148720006 2025-12-04,14:41:23.000,338,11098699,-795,0,1764859282,13327.16987741,373.10544564000156,54181.51501992001 2025-12-04,14:41:24.000,338,11098730,-795,0,1764859283,13326.489510099993,372.7388908799985,54181.77354336001 2025-12-04,14:41:25.000,338,11098759,-795,0,1764859284,13325.714834449995,372.42168002999824,54181.375277520005 2025-12-04,14:41:26.000,338,11098775,-795,0,1764859285,13324.919949869996,372.1115183100046,54181.27047072001 2025-12-04,14:41:27.000,338,11098773,-795,0,1764859286,13324.259791489989,371.82955311000114,54181.039895760005 2025-12-04,14:41:28.000,338,11098790,-795,0,1764859287,13323.653523590001,371.63217747000454,54181.16566392 2025-12-04,14:41:29.000,338,11098733,-795,0,1764859288,13323.16177295999,371.4066053100032,54180.85124352 2025-12-04,14:41:30.000,338,11098716,-795,0,1764859289,13322.643077089997,371.13873836999846,54180.62066856 2025-12-04,14:41:31.000,338,11098705,-795,0,1764859290,13322.32647051999,371.02595229000144,54180.418042080004 2025-12-04,14:41:32.000,338,11098687,-795,0,1764859291,13321.841456199989,370.81447838999884,54179.4468324 2025-12-04,14:41:33.000,338,11098724,-795,0,1764859292,13321.639366900003,370.64529926999967,54179.244205920004 2025-12-04,14:41:34.000,338,11098731,-795,0,1764859293,13321.410332359992,370.4972675399986,54178.89484992 2025-12-04,14:41:35.000,338,11098779,-795,0,1764859294,13321.13414365,370.4549727600024,54178.90183704001 2025-12-04,14:41:36.000,338,11098755,-795,0,1764859295,13320.95226328,370.6030044900035,54178.53850680001 2025-12-04,14:41:37.000,338,11098761,-795,0,1764859296,13320.84448231999,370.7228396999999,54178.14722808 2025-12-04,14:41:38.000,338,11098770,-795,0,1764859297,13320.81080077,370.87792056000035,54177.77691072001 2025-12-04,14:41:39.000,338,11098729,-795,0,1764859298,13320.8310097,371.07529620000423,54177.33672216 2025-12-04,14:41:40.000,338,11098741,-795,0,1764859299,13320.82427338999,371.3572614000004,54177.05025024 2025-12-04,14:41:41.000,338,11098786,-795,0,1764859300,13320.77038291,371.6039809499998,54176.847623760004 2025-12-04,14:41:42.000,338,11098760,-795,0,1764859301,13320.676074569994,371.6885705099994,54176.69390712001 2025-12-04,14:41:43.000,338,11098766,-795,0,1764859302,13320.750173979999,371.73086529000284,54176.66595864 2025-12-04,14:41:44.000,338,11098779,-795,0,1764859303,13320.85121863,371.6885705099994,54176.49128064 2025-12-04,14:41:45.000,338,11098772,-795,0,1764859304,13321.08698947999,371.773160069999,54176.4423708 2025-12-04,14:41:46.000,338,11098739,-795,0,1764859305,13321.275606160001,371.74496355000156,54176.01615648 2025-12-04,14:41:47.000,338,11098705,-795,0,1764859306,13321.592212729993,371.74496355000156,54175.841478480004 2025-12-04,14:41:48.000,338,11098746,-795,0,1764859307,13321.625894279998,371.61807920999854,54175.41526416 2025-12-04,14:41:49.000,338,11098804,-795,0,1764859308,13321.538322250002,371.4770966100041,54175.61789064001 2025-12-04,14:41:50.000,338,11098743,-795,0,1764859309,13321.504640699997,371.2444753200034,54175.56199368 2025-12-04,14:41:51.000,338,11098725,-795,0,1764859310,13321.255397230001,370.99070664000465,54175.26853464 2025-12-04,14:41:52.000,338,11098712,-795,0,1764859311,13320.68281087999,370.5536605800007,54174.63969384001 2025-12-04,14:41:53.000,338,11098754,-795,0,1764859312,13320.453776339993,370.27169538000453,54174.416106 2025-12-04,14:41:54.000,338,11098732,-795,0,1764859313,13320.083279289996,369.80645280000317,54174.10867272001 2025-12-04,14:41:55.000,338,11098707,-795,0,1764859314,13319.61173759,369.4751436900042,54173.67547128001 2025-12-04,14:41:56.000,338,11098775,-795,0,1764859315,13318.877479800001,369.1931784900007,54173.326115280004 2025-12-04,14:41:57.000,338,11098758,-795,0,1764859316,13317.961341640003,368.76318156000343,54172.9488108 2025-12-04,14:41:58.000,338,11098779,-795,0,1764859317,13316.971104069999,368.2133494200025,54172.44573816 2025-12-04,14:41:59.000,338,11098749,-755,0,1764859318,13315.86634922999,367.64236989000347,54171.91471704 2025-12-04,14:42:00.000,338,11098822,-795,0,1764859319,13314.88958427999,367.0995868800019,54171.18106944 2025-12-04,14:42:01.000,338,11098758,-795,0,1764859320,13313.912819329991,366.59204952000437,54170.48235744 2025-12-04,14:42:02.000,338,11098782,-795,0,1764859321,13312.868691279997,366.0492665100028,54169.32948264 2025-12-04,14:42:03.000,338,11098742,-795,0,1764859322,13312.154642419999,365.64746610000293,54169.09192056 2025-12-04,14:42:04.000,338,11098795,-795,0,1764859323,13311.37996677,365.0764865700039,54168.42814416001 2025-12-04,14:42:05.000,338,11098770,-795,0,1764859324,13310.733281009998,364.59714573000383,54167.51981856001 2025-12-04,14:42:06.000,338,11098812,-795,0,1764859325,13310.255002999991,364.1107557600044,54166.61149296001 2025-12-04,14:42:07.000,338,11098711,-795,0,1764859326,13309.823879159994,363.51157971000066,54165.1931076 2025-12-04,14:42:08.000,338,11098731,-795,0,1764859327,13309.722834509994,362.8842071399995,54164.291769120005 2025-12-04,14:42:09.000,338,11098763,-795,0,1764859328,13309.736307129999,362.2074906600028,54163.55812152 2025-12-04,14:42:10.000,338,11098761,-795,0,1764859329,13309.763252369994,361.460282879998,54163.00613904 2025-12-04,14:42:11.000,338,11098754,-795,0,1764859330,13309.87103332999,360.7342224899985,54162.07685208 2025-12-04,14:42:12.000,338,11098711,-795,0,1764859331,13309.9181875,359.95176906000415,54160.88205456001 2025-12-04,14:42:13.000,338,11098782,-795,0,1764859332,13310.13374941999,359.31029823000426,54160.2322524 2025-12-04,14:42:14.000,338,11098722,-795,0,1764859333,13310.342575030001,358.56309044999944,54159.20514576001 2025-12-04,14:42:15.000,338,11098729,-795,0,1764859334,13310.457092299992,357.8793248400034,54158.51342088001 2025-12-04,14:42:16.000,338,11098747,-795,0,1764859335,13310.618763739993,357.1039205400011,54157.7867604 2025-12-04,14:42:17.000,338,11098731,-795,0,1764859336,13310.672654219998,356.5540884000002,54157.38849456001 2025-12-04,14:42:18.000,338,11098766,-795,0,1764859337,13310.807380419988,355.94081408999773,54156.80856360001 2025-12-04,14:42:19.000,338,11098737,-795,0,1764859338,13310.894952449999,355.4544241199983,54156.361387920006 2025-12-04,14:42:20.000,338,11098769,-795,0,1764859339,13310.921897689994,354.98213241000485,54155.73254712001 2025-12-04,14:42:21.000,338,11098785,-795,0,1764859340,13310.746753629988,354.4182020099979,54154.87313136001 2025-12-04,14:42:22.000,338,11098732,-795,0,1764859341,13310.477301229992,353.7978785700034,54154.15345800001 2025-12-04,14:42:23.000,338,11098785,-795,0,1764859342,13310.248266689996,353.29739033999795,54153.727243680005 2025-12-04,14:42:24.000,338,11098822,-795,0,1764859343,13309.844088089994,352.6770669000034,54153.6643596 2025-12-04,14:42:25.000,338,11098728,-795,0,1764859344,13309.480327349993,352.0355960700035,54153.50365584001 2025-12-04,14:42:26.000,338,11098772,-795,0,1764859345,13308.90100469,351.3377322000015,54153.0704544 2025-12-04,14:42:27.000,338,11098767,-795,0,1764859346,13308.234109999998,350.76675267000246,54152.735072639996 2025-12-04,14:42:28.000,338,11098706,-795,0,1764859347,13307.385334939994,350.16052748999937,54151.97347656001 2025-12-04,14:42:29.000,338,11098713,-795,0,1764859348,13306.44225154,349.6318427400038,54151.498352400005 2025-12-04,14:42:30.000,338,11098740,-795,0,1764859349,13305.782093159993,349.1877475500005,54151.42149408001 2025-12-04,14:42:31.000,338,11098746,-795,0,1764859350,13304.99394488999,348.72250496999914,54151.45642968 2025-12-04,14:42:32.000,338,11098760,-795,0,1764859351,13303.95655314999,348.3629993400027,54150.91842144001 2025-12-04,14:42:33.000,338,11098743,-715,0,1764859352,13303.107778090001,348.19382022000354,54150.85553736 2025-12-04,14:42:34.000,338,11098729,-795,0,1764859353,13302.016495869997,348.0246411000044,54150.61797528 2025-12-04,14:42:35.000,338,11098713,-795,0,1764859354,13301.012785679988,347.9259532799988,54150.07996704001 2025-12-04,14:42:36.000,338,11098758,-795,0,1764859355,13299.867612979993,347.8413637199992,54149.91227616001 2025-12-04,14:42:37.000,338,11098747,-795,0,1764859356,13298.749385519994,347.67218460000004,54149.4022164 2025-12-04,14:42:38.000,338,11098674,-795,0,1764859357,13297.732202709994,347.6792337299994,54149.54894592001 2025-12-04,14:42:39.000,338,11098784,-795,0,1764859358,13296.654393109995,347.65103721000196,54149.36029368001 2025-12-04,14:42:40.000,338,11098784,-795,0,1764859359,13295.677628159996,347.6439880800026,54149.05286040001 2025-12-04,14:42:41.000,338,11098761,-795,0,1764859360,13294.741281069997,347.6157915599979,54148.62664608 2025-12-04,14:42:42.000,338,11098735,-795,0,1764859361,13293.852088149994,347.53825112999766,54147.9349212 2025-12-04,14:42:43.000,338,11098741,-795,0,1764859362,13293.07067619,347.5312019999983,54147.4807584 2025-12-04,14:42:44.000,338,11098716,-795,0,1764859363,13292.450935669993,347.4959563500015,54147.5506296 2025-12-04,14:42:45.000,338,11098768,-795,0,1764859364,13291.82445883999,347.5171037399996,54147.38293872 2025-12-04,14:42:46.000,338,11098743,-795,0,1764859365,13291.352917139993,347.4959563500015,54147.05454408 2025-12-04,14:42:47.000,338,11098741,-795,0,1764859366,13290.995892710001,347.55234939000366,54146.62832976001 2025-12-04,14:42:48.000,338,11098743,-795,0,1764859367,13290.67254983,347.6298898200039,54146.06936016 2025-12-04,14:42:49.000,338,11098793,-795,0,1764859368,13290.62539565999,347.6580863400013,54145.8038496 2025-12-04,14:42:50.000,338,11098771,-795,0,1764859369,13290.57150518,347.6933319899981,54145.69205568001 2025-12-04,14:42:51.000,338,11098771,-795,0,1764859370,13290.38288849999,347.78497068000434,54145.629171600005 2025-12-04,14:42:52.000,338,11098720,-795,0,1764859371,13290.201008129989,347.7215285100028,54145.15404744 2025-12-04,14:42:53.000,338,11098776,-795,0,1764859372,13290.281843849989,347.8272654600005,54145.223918640004 2025-12-04,14:42:54.000,338,11098684,-795,0,1764859373,13290.180799199989,347.8554619799979,54145.11212472 2025-12-04,14:42:55.000,338,11098749,-795,0,1764859374,13290.093227169993,347.9893954500003,54144.84661416 2025-12-04,14:42:56.000,338,11098722,-795,0,1764859375,13289.951764659992,348.13037805000204,54144.65796192 2025-12-04,14:42:57.000,338,11098749,-795,0,1764859376,13289.769884289992,348.2643115200044,54144.24572184 2025-12-04,14:42:58.000,338,11098748,-795,0,1764859377,13289.742939049996,348.44053977000294,54144.6509748 2025-12-04,14:42:59.000,338,11098721,-795,0,1764859378,13289.736202740001,348.6731610600036,54144.58809072 2025-12-04,14:43:00.000,338,11098743,-795,0,1764859379,13289.810302149992,348.78594714000064,54144.5112324 2025-12-04,14:43:01.000,338,11098754,-795,0,1764859380,13289.971973589993,349.0044701700026,54144.504245280004 2025-12-04,14:43:02.000,338,11098714,-795,0,1764859381,13290.261634919989,349.09610886000155,54143.8125204 2025-12-04,14:43:03.000,338,11098725,-795,0,1764859382,13290.70623137999,349.35692666999967,54143.86143024 2025-12-04,14:43:04.000,338,11098771,-795,0,1764859383,13291.299026659988,349.54020405000483,54143.79155904 2025-12-04,14:43:05.000,338,11098739,-795,0,1764859384,13292.01307552,349.7305305600021,54144.189824880006 2025-12-04,14:43:06.000,338,11098729,-795,0,1764859385,13292.706915449999,349.88561142000253,54144.14790216 2025-12-04,14:43:07.000,338,11098752,-795,0,1764859386,13293.394019070001,350.040692280003,54143.99418552001 2025-12-04,14:43:08.000,338,11098719,-795,0,1764859387,13293.993550659994,350.2028222700028,54143.79155904 2025-12-04,14:43:09.000,338,11098732,-795,0,1764859388,13294.707599519992,350.35790313000325,54143.3583576 2025-12-04,14:43:10.000,338,11098745,-795,0,1764859389,13295.293658489994,350.58347529000457,54143.519061360006 2025-12-04,14:43:11.000,338,11098764,-795,0,1764859390,13295.852772220001,350.7315070199984,54143.44220304001 2025-12-04,14:43:12.000,338,11098745,-795,0,1764859391,13296.290632369994,350.9782265699978,54143.40726744 2025-12-04,14:43:13.000,338,11098765,-795,0,1764859392,13297.011417540001,351.35887958999956,54143.77758480001 2025-12-04,14:43:14.000,338,11098735,-795,0,1764859393,13297.368441969993,351.64084479000303,54143.41425456 2025-12-04,14:43:15.000,338,11098759,-795,0,1764859394,13297.76588426,352.0919891099984,54143.39329320001 2025-12-04,14:43:16.000,338,11098677,-795,0,1764859395,13298.217217029996,352.55723168999975,54143.44220304001 2025-12-04,14:43:17.000,338,11098774,-795,0,1764859396,13298.500142049998,352.9096881900041,54143.449190160005 2025-12-04,14:43:18.000,338,11098735,-795,0,1764859397,13298.729176589994,353.26214469000115,54143.449190160005 2025-12-04,14:43:19.000,338,11098748,-795,0,1764859398,13298.830221239994,353.6850924899991,54143.65181664 2025-12-04,14:43:20.000,338,11098782,-795,0,1764859399,13298.951474819994,354.0234507300047,54143.65181664 2025-12-04,14:43:21.000,338,11098772,-795,0,1764859400,13299.133355189995,354.31246506000025,54143.87540448001 2025-12-04,14:43:22.000,338,11098742,-795,0,1764859401,13299.032310539995,354.52393896000285,54143.52604848 2025-12-04,14:43:23.000,338,11098721,-795,0,1764859402,13299.092937329995,354.7495111200042,54143.43521592 2025-12-04,14:43:24.000,338,11098713,-795,0,1764859403,13299.04578316,354.8270515500044,54143.449190160005 2025-12-04,14:43:25.000,338,11098757,-795,0,1764859404,13298.91779326999,354.83410068000376,54143.41425456 2025-12-04,14:43:26.000,338,11098751,-795,0,1764859405,13298.641604559998,354.8129532899984,54143.69373936 2025-12-04,14:43:27.000,338,11098753,-795,0,1764859406,13298.338470609997,354.6508232999986,54143.47015152001 2025-12-04,14:43:28.000,338,11098784,-795,0,1764859407,13298.055545589996,354.46049679000134,54143.45617728 2025-12-04,14:43:29.000,338,11098769,-795,0,1764859408,13297.792829499995,354.1855807200045,54143.47713864 2025-12-04,14:43:30.000,338,11098771,-795,0,1764859409,13297.496431859989,353.76968204999866,54143.064898560006 2025-12-04,14:43:31.000,338,11098721,-795,0,1764859410,13297.354969349988,353.4172255500016,54142.91816904001 2025-12-04,14:43:32.000,338,11098748,-795,0,1764859411,13297.206770529992,352.9942777500037,54142.45701912 2025-12-04,14:43:33.000,338,11098759,-795,0,1764859412,13297.287606249993,352.74050906999764,54142.7644524 2025-12-04,14:43:34.000,338,11098722,-795,0,1764859413,13297.449277689993,352.49378951999824,54142.70156832001 2025-12-04,14:43:35.000,338,11098718,-795,0,1764859414,13297.691784849994,352.2823156200029,54142.63169712001 2025-12-04,14:43:36.000,338,11098747,-795,0,1764859415,13297.90734677,352.06379259000096,54142.36618656001 2025-12-04,14:43:37.000,338,11098733,-795,0,1764859416,13298.156590239996,351.86641695000435,54141.988882080004 2025-12-04,14:43:38.000,338,11098753,-795,0,1764859417,13298.412570020002,351.64084479000303,54141.8561268 2025-12-04,14:43:39.000,338,11098731,-795,0,1764859418,13298.547296219993,351.51396045,54141.76529424001 2025-12-04,14:43:40.000,338,11098710,-795,0,1764859419,13298.601186699998,351.3306830700021,54141.91202376001 2025-12-04,14:43:41.000,338,11098758,-795,0,1764859420,13298.601186699998,351.1262582999989,54141.70241016 2025-12-04,14:43:42.000,338,11098766,-795,0,1764859421,13298.762858139999,350.88658787999884,54141.49978368001 2025-12-04,14:43:43.000,338,11098734,-795,0,1764859422,13298.98515637,350.7456052800044,54141.485809440004 2025-12-04,14:43:44.000,338,11098782,-795,0,1764859423,13299.274817699996,350.65396658999816,54141.05959512 2025-12-04,14:43:45.000,338,11098824,-795,0,1764859424,13299.551006410002,350.611671810002,54140.94081408 2025-12-04,14:43:46.000,338,11098719,-795,0,1764859425,13299.833931429988,350.6257700700007,54140.74517472 2025-12-04,14:43:47.000,338,11098744,-795,0,1764859426,13300.21790109999,350.78790006000054,54141.171389040006 2025-12-04,14:43:48.000,338,11098752,-795,0,1764859427,13300.615343389996,350.90068614000484,54140.92683984001 2025-12-04,14:43:49.000,338,11098692,-795,0,1764859428,13301.012785679988,351.1192091699995,54140.87793000001 2025-12-04,14:43:50.000,338,11098776,-795,0,1764859429,13301.55842678999,351.3518304600002,54140.99671104001 2025-12-04,14:43:51.000,338,11098699,-795,0,1764859430,13302.097331589997,351.5210095799994,54140.50761264 2025-12-04,14:43:52.000,338,11098758,-795,0,1764859431,13302.730544729995,351.7254343500026,54140.4587028 2025-12-04,14:43:53.000,338,11098773,-795,0,1764859432,13303.498484069998,352.0073995499988,54140.717226240005 2025-12-04,14:43:54.000,338,11098713,-795,0,1764859433,13304.293368649996,352.27526649000356,54141.16440192001 2025-12-04,14:43:55.000,338,11098788,-795,0,1764859434,13305.0006812,352.37395431000186,54141.04562088001 2025-12-04,14:43:56.000,338,11098692,-795,0,1764859435,13305.714730059997,352.50788778000424,54141.2971572 2025-12-04,14:43:57.000,338,11098784,-795,0,1764859436,13306.2805801,352.50788778000424,54141.42292536 2025-12-04,14:43:58.000,338,11098741,-795,0,1764859437,13306.704967630001,352.49378951999824,54141.03863376 2025-12-04,14:43:59.000,338,11098729,-795,0,1764859438,13307.243872429994,352.4655930000008,54141.19235040001 2025-12-04,14:44:00.000,338,11098735,-795,0,1764859439,13307.70194151,352.4021508299993,54141.401964 2025-12-04,14:44:01.000,338,11098754,-795,0,1764859440,13307.951184979996,352.2541190999982,54141.76529424001 2025-12-04,14:44:02.000,338,11098718,-795,0,1764859441,13307.890558189996,351.972153900002,54141.63952608 2025-12-04,14:44:03.000,338,11098768,-795,0,1764859442,13307.944448670001,351.7113360900039,54141.93298512001 2025-12-04,14:44:04.000,338,11098737,-795,0,1764859443,13307.70194151,351.39412524000363,54141.77926848 2025-12-04,14:44:05.000,338,11098692,-795,0,1764859444,13307.317971839999,350.9782265699978,54141.4718352 2025-12-04,14:44:06.000,338,11098742,-795,0,1764859445,13306.940738479992,350.7103596300003,54141.70939728 2025-12-04,14:44:07.000,338,11098783,-795,0,1764859446,13306.408569989995,350.40724703999877,54141.70939728 2025-12-04,14:44:08.000,338,11098792,-795,0,1764859447,13305.687784820002,350.1675766199987,54141.939972240005 2025-12-04,14:44:09.000,338,11098770,-795,0,1764859448,13304.95352702999,349.9420044600047,54141.88407528001 2025-12-04,14:44:10.000,338,11098781,-795,0,1764859449,13304.192323999996,349.5754497000016,54141.86311392001 2025-12-04,14:44:11.000,338,11098774,-795,0,1764859450,13303.458066209998,349.2652879800007,54141.86311392001 2025-12-04,14:44:12.000,338,11098751,-795,0,1764859451,13302.629500079995,348.93397887000174,54141.13645344 2025-12-04,14:44:13.000,338,11098768,-795,0,1764859452,13301.895242289997,348.8070945299987,54141.27619584 2025-12-04,14:44:14.000,338,11098773,-795,0,1764859453,13301.127302949993,348.58857150000404,54141.115492079996 2025-12-04,14:44:15.000,338,11098760,-795,0,1764859454,13300.494089809996,348.37709760000143,54141.34606704 2025-12-04,14:44:16.000,338,11098771,-795,0,1764859455,13299.934976079989,348.1515254400001,54141.220298880005 2025-12-04,14:44:17.000,338,11098756,-795,0,1764859456,13299.375862349996,347.9541498000035,54140.99671104001 2025-12-04,14:44:18.000,338,11098734,-795,0,1764859457,13298.991892679995,347.74972503000026,54140.80107168 2025-12-04,14:44:19.000,338,11098770,-795,0,1764859458,13298.661813489998,347.5946441699998,54140.43774144 2025-12-04,14:44:20.000,338,11098707,-795,0,1764859459,13298.358679539997,347.43251418,54140.179218 2025-12-04,14:44:21.000,338,11098789,-795,0,1764859460,13297.92081938999,347.3338263600017,54139.92069456001 2025-12-04,14:44:22.000,338,11098739,-795,0,1764859461,13297.206770529992,347.2633350600008,54139.7250552 2025-12-04,14:44:23.000,338,11098800,-795,0,1764859462,13296.76891038,347.19284375999996,54139.70409384001 2025-12-04,14:44:24.000,338,11098719,-795,0,1764859463,13296.115488310003,347.1505489800038,54139.55736432 2025-12-04,14:44:25.000,338,11098717,-795,0,1764859464,13295.643946609991,347.22808941000403,54139.60627416001 2025-12-04,14:44:26.000,338,11098799,-795,0,1764859465,13295.118514429989,347.2069420199987,54139.138137120004 2025-12-04,14:44:27.000,338,11098773,-795,0,1764859466,13294.599818559996,347.30562984000426,54138.89358792001 2025-12-04,14:44:28.000,338,11098748,-795,0,1764859467,13294.04744114,347.47480896000343,54138.66301296 2025-12-04,14:44:29.000,338,11098757,-795,0,1764859468,13293.528745269992,347.763823289999,54138.94948488 2025-12-04,14:44:30.000,338,11098721,-795,0,1764859469,13292.90226843999,348.0387393600031,54138.753845520005 2025-12-04,14:44:31.000,338,11098730,-795,0,1764859470,13292.605870799998,348.2995571700012,54138.80974248 2025-12-04,14:44:32.000,338,11098805,-795,0,1764859471,13292.215164820002,348.50398194000445,54138.40448952 2025-12-04,14:44:33.000,338,11098754,-795,0,1764859472,13292.127592789991,348.7788980100013,54138.42545088 2025-12-04,14:44:34.000,338,11098747,-795,0,1764859473,13292.060229689996,349.1525019000037,54138.46038648001 2025-12-04,14:44:35.000,338,11098752,-795,0,1764859474,13292.040020759996,349.6318427400038,54138.64903872001 2025-12-04,14:44:36.000,338,11098701,-795,0,1764859475,13292.05349338,350.16052748999937,54138.970446240004 2025-12-04,14:44:37.000,338,11098752,-795,0,1764859476,13292.188219579992,350.6257700700007,54138.970446240004 2025-12-04,14:44:38.000,338,11098751,-795,0,1764859477,13292.336418400002,351.18265134000103,54139.18704696 2025-12-04,14:44:39.000,338,11098777,-795,0,1764859478,13292.511562459993,351.88051521000307,54139.38268632 2025-12-04,14:44:40.000,338,11098773,-795,0,1764859479,13292.599134489989,352.52198604000296,54139.424609040005 2025-12-04,14:44:41.000,338,11098760,-795,0,1764859480,13292.720388069989,353.13526034999813,54139.76697792 2025-12-04,14:44:42.000,338,11098749,-795,0,1764859481,13292.720388069989,353.69214161999844,54139.96960440001 2025-12-04,14:44:43.000,338,11098777,-795,0,1764859482,13292.82143271999,354.3054159300009,54140.717226240005 2025-12-04,14:44:44.000,338,11098700,-795,0,1764859483,13292.767542239999,354.9045919800046,54141.10850496 2025-12-04,14:44:45.000,338,11098781,-795,0,1764859484,13292.605870799998,355.4685223800043,54141.4718352 2025-12-04,14:44:46.000,338,11098787,-795,0,1764859485,13292.423990429998,355.96901061000244,54141.70939728 2025-12-04,14:44:47.000,338,11098768,-795,0,1764859486,13292.120856479996,356.46244971000124,54141.66747456001 2025-12-04,14:44:48.000,338,11098726,-795,0,1764859487,13291.555006439994,356.85720099000173,54141.98189496001 2025-12-04,14:44:49.000,338,11098756,-795,0,1764859488,13291.063255809997,357.24490314000286,54142.45701912 2025-12-04,14:44:50.000,338,11098749,-795,0,1764859489,13290.355943259994,357.55506486000377,54142.897207680006 2025-12-04,14:44:51.000,338,11098776,-795,0,1764859490,13289.41285986,357.7101457200042,54142.95310464 2025-12-04,14:44:52.000,338,11098754,-795,0,1764859491,13288.14643357999,357.745391370001,54142.974066 2025-12-04,14:44:53.000,338,11098756,-795,0,1764859492,13287.122514459996,357.8299809300006,54143.27451216001 2025-12-04,14:44:54.000,338,11098738,-795,0,1764859493,13286.011023309991,357.7524405000004,54143.10682128001 2025-12-04,14:44:55.000,338,11098733,-795,0,1764859494,13285.067939909997,357.65375268000207,54143.24656368 2025-12-04,14:44:56.000,338,11098761,-795,0,1764859495,13284.084438649988,357.7524405000004,54143.400280320006 2025-12-04,14:44:57.000,338,11098770,-795,0,1764859496,13283.18850941999,357.87227571000403,54143.4631644 2025-12-04,14:44:58.000,338,11098755,-795,0,1764859497,13282.427306389996,358.02030743999785,54143.47015152001 2025-12-04,14:44:59.000,338,11098766,-795,0,1764859498,13281.699784909993,358.2106339500024,54143.400280320006 2025-12-04,14:45:00.000,338,11098687,-795,0,1764859499,13281.255188449992,358.4573535000018,54143.41425456 2025-12-04,14:45:01.000,338,11098787,-795,0,1764859500,13280.87121877999,358.6194834900016,54143.0788728 2025-12-04,14:45:02.000,338,11098756,-795,0,1764859501,13280.500721729994,358.83800652000355,54142.79938800001 2025-12-04,14:45:03.000,338,11098767,-795,0,1764859502,13280.547875899989,359.21865953999804,54142.848297840006 2025-12-04,14:45:04.000,338,11098758,-795,0,1764859503,13280.66912947999,359.57816517000174,54142.91816904001 2025-12-04,14:45:05.000,338,11098754,-795,0,1764859504,13280.884691399995,360.0293094900044,54142.96009176 2025-12-04,14:45:06.000,338,11098713,-795,0,1764859505,13280.89816402,360.4734046800004,54142.79938800001 2025-12-04,14:45:07.000,338,11098756,-795,0,1764859506,13281.0194176,360.77651727000193,54142.47099336 2025-12-04,14:45:08.000,338,11098683,-795,0,1764859507,13281.005944979996,361.10077725000156,54142.04477904 2025-12-04,14:45:09.000,338,11098720,-795,0,1764859508,13280.74996519999,361.29815288999816,54141.79324272001 2025-12-04,14:45:10.000,338,11098755,-795,0,1764859509,13280.467040179989,361.44618461999926,54141.62555184001 2025-12-04,14:45:11.000,338,11098742,-795,0,1764859510,13280.056125269992,361.47438114000397,54141.5417064 2025-12-04,14:45:12.000,338,11098700,-795,0,1764859511,13279.402703199994,361.43208636000054,54141.115492079996 2025-12-04,14:45:13.000,338,11098790,-795,0,1764859512,13279.126514490003,361.4038898400031,54141.12946632 2025-12-04,14:45:14.000,338,11098753,-795,0,1764859513,13278.52024659,361.460282879998,54140.82902016001 2025-12-04,14:45:15.000,338,11098769,-795,0,1764859514,13277.806197730002,361.6012654799997,54140.40979296 2025-12-04,14:45:16.000,338,11098738,-795,0,1764859515,13277.018049459999,361.8127393800023,54140.11633392001 2025-12-04,14:45:17.000,338,11098720,-795,0,1764859516,13276.418517869992,362.02421327999764,54139.9346688 2025-12-04,14:45:18.000,338,11098699,-795,0,1764859517,13275.886349379994,362.41896455999813,54140.03947560001 2025-12-04,14:45:19.000,338,11098735,-795,0,1764859518,13275.515852329998,362.6868315000029,54139.976591520004 2025-12-04,14:45:20.000,338,11098772,-795,0,1764859519,13275.307026720002,362.9969932200038,54139.941655919996 2025-12-04,14:45:21.000,338,11098741,-795,0,1764859520,13275.253136239997,363.3776462399983,54139.57832568 2025-12-04,14:45:22.000,338,11098715,-795,0,1764859521,13275.340708269992,363.7160044800039,54139.00538184 2025-12-04,14:45:23.000,338,11098766,-795,0,1764859522,13275.987394029995,364.3292787899991,54139.15211136001 2025-12-04,14:45:24.000,338,11098739,-795,0,1764859523,13276.721651819993,365.0623883099979,54139.3407636 2025-12-04,14:45:25.000,338,11098731,-795,0,1764859524,13277.799461419992,365.95762782000384,54139.51544160001 2025-12-04,14:45:26.000,338,11098737,-795,0,1764859525,13278.796435299992,366.79647429000033,54139.46653176001 2025-12-04,14:45:27.000,338,11098792,-795,0,1764859526,13279.69910084,367.62827163000475,54139.35473784 2025-12-04,14:45:28.000,338,11098757,-795,0,1764859527,13280.71628365,368.46711810000124,54139.19403408 2025-12-04,14:45:29.000,338,11098771,-795,0,1764859528,13281.672839669998,369.22137500999816,54139.3407636 2025-12-04,14:45:30.000,338,11098759,-795,0,1764859529,13282.13764506,369.86284583999804,54139.41762192001 2025-12-04,14:45:31.000,338,11098749,-795,0,1764859530,13282.521614730002,370.3421866799981,54139.64819688 2025-12-04,14:45:32.000,338,11098643,-795,0,1764859531,13282.514878419992,370.68054492000374,54139.36871208001 2025-12-04,14:45:33.000,338,11098752,-795,0,1764859532,13282.663077240002,370.97660837999865,54139.73902944 2025-12-04,14:45:34.000,338,11098744,-795,0,1764859533,13282.588977829997,371.12464010999975,54139.81588776 2025-12-04,14:45:35.000,338,11098729,-795,0,1764859534,13282.528351039997,371.30791748999764,54139.78793928 2025-12-04,14:45:36.000,338,11098755,-795,0,1764859535,13282.481196870001,371.4277527000013,54139.50146736 2025-12-04,14:45:37.000,338,11098760,-795,0,1764859536,13282.609186759997,371.5123422600009,54139.57133856 2025-12-04,14:45:38.000,338,11098741,-795,0,1764859537,13282.865166539988,371.7590618100003,54139.60627416001 2025-12-04,14:45:39.000,338,11098800,-795,0,1764859538,13283.43101657999,372.1467639600014,54139.88575896 2025-12-04,14:45:40.000,338,11098702,-795,0,1764859539,13284.225901159989,372.58381001999805,54139.8647976 2025-12-04,14:45:41.000,338,11098790,-795,0,1764859540,13285.296974449993,373.15478955000435,54139.60627416001 2025-12-04,14:45:42.000,338,11098792,-795,0,1764859541,13286.799171579994,373.6129829999991,54139.14512424 2025-12-04,14:45:43.000,338,11098767,-795,0,1764859542,13288.974999709993,373.9724886300028,54139.1660856 2025-12-04,14:45:44.000,338,11098771,-795,0,1764859543,13291.299026659988,373.6552777800025,54139.44557040001 2025-12-04,14:45:45.000,338,11098774,-795,0,1764859544,13293.340128589996,372.7741365300026,54139.85781048 2025-12-04,14:45:46.000,338,11098731,-795,0,1764859545,13294.377520329996,371.6392266000039,54140.381844480005 2025-12-04,14:45:47.000,338,11098738,-795,0,1764859546,13294.700863209997,370.743987089998,54140.668316400006 2025-12-04,14:45:48.000,338,11098721,-795,0,1764859547,13294.465092359991,370.2505479899992,54141.171389040006 2025-12-04,14:45:49.000,338,11098728,-795,0,1764859548,13293.98007803999,370.0461232200032,54141.53471928 2025-12-04,14:45:50.000,338,11098758,-795,0,1764859549,13293.360337519996,369.92628800999955,54141.63253896 2025-12-04,14:45:51.000,338,11098773,-795,0,1764859550,13292.329682089992,369.9051406200015,54141.75132 2025-12-04,14:45:52.000,338,11098752,-795,0,1764859551,13291.056519500002,369.86284583999804,54141.75132 2025-12-04,14:45:53.000,338,11098737,-795,0,1764859552,13289.958500970002,369.9192388800002,54142.64567136 2025-12-04,14:45:54.000,338,11098707,-795,0,1764859553,13288.584293729997,369.8557967099987,54142.897207680006 2025-12-04,14:45:55.000,338,11098767,-795,0,1764859554,13287.189877559991,369.8205510600019,54143.02297584 2025-12-04,14:45:56.000,338,11098672,-795,0,1764859555,13285.78872507999,369.74301063000166,54142.897207680006 2025-12-04,14:45:57.000,338,11098730,-795,0,1764859556,13284.785014889996,369.7218632400036,54142.75047816001 2025-12-04,14:45:58.000,338,11098766,-795,0,1764859557,13283.734150529992,369.6936667199989,54142.68759408 2025-12-04,14:45:59.000,338,11098773,-795,0,1764859558,13282.919057019993,369.623175419998,54142.6945812 2025-12-04,14:46:00.000,338,11098727,-795,0,1764859559,13282.359943290001,369.59497890000057,54142.91816904001 2025-12-04,14:46:01.000,338,11098747,-795,0,1764859560,13282.11743613,369.4610454299982,54142.92515616 2025-12-04,14:46:02.000,338,11098746,-795,0,1764859561,13281.962500999995,369.1931784900007,54142.729516800006 2025-12-04,14:46:03.000,338,11098769,-795,0,1764859562,13282.27910757,368.9676063299994,54142.65265848001 2025-12-04,14:46:04.000,338,11098738,-795,0,1764859563,13282.838221299993,368.56580591999955,54142.48496760001 2025-12-04,14:46:05.000,338,11098757,-795,0,1764859564,13283.572479089991,368.2415459399999,54142.48496760001 2025-12-04,14:46:06.000,338,11098771,-795,0,1764859565,13284.50882617999,367.86089291999815,54142.57580016 2025-12-04,14:46:07.000,338,11098747,-795,0,1764859566,13285.579899469994,367.6353207600041,54142.778426640005 2025-12-04,14:46:08.000,338,11098765,-795,0,1764859567,13286.597082279994,367.3745029499987,54142.92515616 2025-12-04,14:46:09.000,338,11098801,-795,0,1764859568,13287.681628189988,367.1136851400006,54143.2884864 2025-12-04,14:46:10.000,338,11098771,-795,0,1764859569,13288.685338379997,366.8881129799993,54143.400280320006 2025-12-04,14:46:11.000,338,11098792,-795,0,1764859570,13289.567794989991,366.62729517000116,54143.30246064001 2025-12-04,14:46:12.000,338,11098715,-795,0,1764859571,13290.187535509998,366.3523791000043,54143.24656368 2025-12-04,14:46:13.000,338,11098762,-795,0,1764859572,13290.861166509996,366.36647736000305,54143.69373936 2025-12-04,14:46:14.000,338,11098730,-795,0,1764859573,13291.292290349993,366.31713345000026,54144.31559304 2025-12-04,14:46:15.000,338,11098765,-795,0,1764859574,13291.588687989999,366.3100843200009,54144.81167856001 2025-12-04,14:46:16.000,338,11098743,-795,0,1764859575,13291.60889692,366.2607404099981,54145.056227760004 2025-12-04,14:46:17.000,338,11098757,-795,0,1764859576,13291.501115959989,366.23959302000003,54145.223918640004 2025-12-04,14:46:18.000,338,11098752,-795,0,1764859577,13291.164300459997,366.1831999799979,54145.14706032001 2025-12-04,14:46:19.000,338,11098772,-795,0,1764859578,13290.787067099991,366.1761508499985,54145.53833904 2025-12-04,14:46:20.000,338,11098783,-795,0,1764859579,13290.133645029993,366.1479543300011,54145.67109432001 2025-12-04,14:46:21.000,338,11098811,-795,0,1764859580,13289.36570568999,366.10565954999765,54146.10429576001 2025-12-04,14:46:22.000,338,11098736,-795,0,1764859581,13288.321577639996,365.94352955999784,54145.93660488001 2025-12-04,14:46:23.000,338,11098815,-795,0,1764859582,13287.540165680002,366.0422173800034,54146.14621848 2025-12-04,14:46:24.000,338,11098773,-795,0,1764859583,13286.610554899999,366.11975781000365,54146.21608968 2025-12-04,14:46:25.000,338,11098758,-795,0,1764859584,13285.72809828999,366.2607404099981,54146.04141168 2025-12-04,14:46:26.000,338,11098779,-795,0,1764859585,13284.960158950002,366.36647736000305,54146.034424560006 2025-12-04,14:46:27.000,338,11098765,-795,0,1764859586,13284.340418429994,366.6202460400018,54145.98551472001 2025-12-04,14:46:28.000,338,11098727,-795,0,1764859587,13283.942976140002,366.90926037000463,54146.11128288 2025-12-04,14:46:29.000,338,11098779,-795,0,1764859588,13283.875613039992,367.2617168700017,54146.10429576001 2025-12-04,14:46:30.000,338,11098735,-795,0,1764859589,13284.165274369989,367.64236989000347,54146.09032152 2025-12-04,14:46:31.000,338,11098755,-795,0,1764859590,13284.798487510001,368.1146616000042,54146.19512832001 2025-12-04,14:46:32.000,338,11098745,-795,0,1764859591,13285.72809828999,368.48121635999996,54145.53833904 2025-12-04,14:46:33.000,338,11098807,-795,0,1764859592,13287.210086489991,369.052195889999,54145.82481096 2025-12-04,14:46:34.000,338,11098735,-795,0,1764859593,13288.826800889998,369.4892419500029,54145.95057912 2025-12-04,14:46:35.000,338,11098762,-795,0,1764859594,13290.558032559995,370.0179266999985,54146.38378056 2025-12-04,14:46:36.000,338,11098787,-795,0,1764859595,13292.174746960001,370.3774323300022,54146.467626000005 2025-12-04,14:46:37.000,338,11098764,-795,0,1764859596,13293.623053609997,370.59595536000415,54146.35583208 2025-12-04,14:46:38.000,338,11098752,-795,0,1764859597,13295.071360259994,370.71579057000054,54146.49557448 2025-12-04,14:46:39.000,338,11098758,-795,0,1764859598,13296.189587719993,370.7721836100027,54146.418716160006 2025-12-04,14:46:40.000,338,11098757,-795,0,1764859599,13297.038362779997,370.64529926999967,54146.44666464 2025-12-04,14:46:41.000,338,11098743,-795,0,1764859600,13297.509904479994,370.43382537000434,54146.60038128 2025-12-04,14:46:42.000,338,11098747,-795,0,1764859601,13297.624421749999,370.1166145200041,54146.565445680004 2025-12-04,14:46:43.000,338,11098758,-795,0,1764859602,13297.67831222999,369.7571088900004,54146.96371152001 2025-12-04,14:46:44.000,338,11098730,-795,0,1764859603,13297.543586029999,369.3412102200018,54146.97768576 2025-12-04,14:46:45.000,338,11098758,-795,0,1764859604,13297.125934809992,368.96055720000004,54147.03358272001 2025-12-04,14:46:46.000,338,11098750,-795,0,1764859605,13296.53987583999,368.4882654899993,54146.921788800006 2025-12-04,14:46:47.000,338,11098793,-795,0,1764859606,13295.839299599997,367.9948263900005,54146.49557448 2025-12-04,14:46:48.000,338,11098692,-795,0,1764859607,13295.037678709989,367.4379451200002,54146.3278836 2025-12-04,14:46:49.000,338,11098762,-795,0,1764859608,13294.22932151,366.89516210999864,54146.31390936 2025-12-04,14:46:50.000,338,11098750,-795,0,1764859609,13293.562426819997,366.3241825799996,54146.49557448 2025-12-04,14:46:51.000,338,11098758,-795,0,1764859610,13292.733860689994,365.8518908699989,54146.17416696001 2025-12-04,14:46:52.000,338,11098773,-795,0,1764859611,13291.82445883999,365.26681308000116,54145.46846784 2025-12-04,14:46:53.000,338,11098737,-795,0,1764859612,13291.379862379988,364.9355039700022,54145.40558376001 2025-12-04,14:46:54.000,338,11098758,-795,0,1764859613,13290.962211159997,364.4773105200002,54144.76276872001 2025-12-04,14:46:55.000,338,11098730,-795,0,1764859614,13290.760121859996,364.11780489000375,54144.48328392 2025-12-04,14:46:56.000,338,11098769,-795,0,1764859615,13290.72644030999,363.87108534000436,54144.18283776001 2025-12-04,14:46:57.000,338,11098758,-795,0,1764859616,13290.807276029991,363.7019062199979,54144.13392792 2025-12-04,14:46:58.000,338,11098744,-795,0,1764859617,13291.063255809997,363.59616927000025,54143.76361056 2025-12-04,14:46:59.000,338,11098736,-795,0,1764859618,13291.56174274999,363.5397762299981,54143.60989392001 2025-12-04,14:47:00.000,338,11098759,-795,0,1764859619,13292.006339209991,363.5045305800013,54143.03695008001 2025-12-04,14:47:01.000,338,11098724,-795,0,1764859620,13292.632816039993,363.44813753999915,54142.40810928 2025-12-04,14:47:02.000,338,11098739,-755,0,1764859621,13293.299710729996,363.34944972000085,54142.12163736 2025-12-04,14:47:03.000,338,11098742,-795,0,1764859622,13294.054177449994,363.46223579999787,54142.21246992 2025-12-04,14:47:04.000,338,11098768,-795,0,1764859623,13294.795171550002,363.51157971000066,54142.443044880005 2025-12-04,14:47:05.000,338,11098819,-795,0,1764859624,13295.56311088999,363.5679727500028,54142.394135040005 2025-12-04,14:47:06.000,338,11098802,-795,0,1764859625,13296.290632369994,363.6384640500037,54142.19849568001 2025-12-04,14:47:07.000,338,11098724,-795,0,1764859626,13296.997944919996,363.74420100000134,54142.01683056 2025-12-04,14:47:08.000,338,11098699,-795,0,1764859627,13297.597476509989,363.85698707999836,54141.821191200004 2025-12-04,14:47:09.000,338,11098758,-795,0,1764859628,13298.170062860001,363.87108534000436,54141.76529424001 2025-12-04,14:47:10.000,338,11098807,-795,0,1764859629,13298.682022419998,363.8640362099977,54141.63253896 2025-12-04,14:47:11.000,338,11098740,-795,0,1764859630,13299.092937329995,363.85698707999836,54141.75132 2025-12-04,14:47:12.000,338,11098769,-795,0,1764859631,13299.409543900001,363.72305361000326,54141.70939728 2025-12-04,14:47:13.000,338,11098787,-795,0,1764859632,13299.665523679992,363.6878079599992,54141.90503664 2025-12-04,14:47:14.000,338,11098776,-795,0,1764859633,13299.820458809998,363.5256779699994,54141.98189496001 2025-12-04,14:47:15.000,338,11098711,-795,0,1764859634,13299.806986189993,363.16617234000296,54141.7862556 2025-12-04,14:47:16.000,338,11098769,-795,0,1764859635,13299.584687959992,362.6515858499988,54141.401964 2025-12-04,14:47:17.000,338,11098745,-795,0,1764859636,13299.16703674,362.0594589300017,54141.03863376 2025-12-04,14:47:18.000,338,11098723,-795,0,1764859637,13298.762858139999,361.43208636000054,54141.05959512 2025-12-04,14:47:19.000,338,11098759,-795,0,1764859638,13298.176799169996,360.70602597000106,54141.13645344 2025-12-04,14:47:20.000,338,11098768,-795,0,1764859639,13297.503168169998,359.9094742800007,54140.82902016001 2025-12-04,14:47:21.000,338,11098824,-795,0,1764859640,13296.78238299999,359.1129225900004,54140.50761264 2025-12-04,14:47:22.000,338,11098771,-795,0,1764859641,13295.906662699992,358.3375182899981,54139.99056576001 2025-12-04,14:47:23.000,338,11098736,-795,0,1764859642,13295.125250739999,357.62555616000463,54139.34775072001 2025-12-04,14:47:24.000,338,11098666,-795,0,1764859643,13294.31015723,357.1039205400011,54138.98442048001 2025-12-04,14:47:25.000,338,11098725,-795,0,1764859644,13293.414228000001,356.63867795999977,54138.62109024 2025-12-04,14:47:26.000,338,11098785,-795,0,1764859645,13292.551980319993,356.22982842000056,54138.42545088 2025-12-04,14:47:27.000,338,11098762,-795,0,1764859646,13291.70320525999,355.8914701800022,54137.84551992 2025-12-04,14:47:28.000,338,11098753,-795,0,1764859647,13290.921793299996,355.6165541099981,54137.37039576 2025-12-04,14:47:29.000,338,11098786,-795,0,1764859648,13290.389624809999,355.27819586999976,54137.028026880005 2025-12-04,14:47:30.000,338,11098764,-795,0,1764859649,13289.864192629997,354.9609850199995,54136.21053384001 2025-12-04,14:47:31.000,338,11098746,-795,0,1764859650,13289.47348665,354.60852852000244,54135.60964152001 2025-12-04,14:47:32.000,338,11098766,-795,0,1764859651,13289.015417569994,354.1573841999998,54134.589522 2025-12-04,14:47:33.000,338,11098717,-795,0,1764859652,13288.948054469998,353.93886116999784,54134.64541896 2025-12-04,14:47:34.000,338,11098799,-795,0,1764859653,13288.793119339993,353.4806677200031,54134.05151376001 2025-12-04,14:47:35.000,338,11098778,-795,0,1764859654,13288.665129449997,353.01542514000175,54133.52049264 2025-12-04,14:47:36.000,338,11098787,-795,0,1764859655,13288.624711589997,352.6136247300019,54133.14318816001 2025-12-04,14:47:37.000,338,11098814,-795,0,1764859656,13288.382204429996,352.14838215000054,54132.34665648 2025-12-04,14:47:38.000,338,11098767,-795,0,1764859657,13288.03191631,351.7465817400007,54131.84358384 2025-12-04,14:47:39.000,338,11098760,-795,0,1764859658,13287.533429369993,351.4152726300017,54131.28461424 2025-12-04,14:47:40.000,338,11098738,-795,0,1764859659,13286.981051949995,351.13330742999824,54131.424356640004 2025-12-04,14:47:41.000,338,11098793,-795,0,1764859660,13286.307420949997,350.86544049000076,54131.04705216 2025-12-04,14:47:42.000,338,11098759,-795,0,1764859661,13285.364337549989,350.5482296400005,54130.54397952 2025-12-04,14:47:43.000,338,11098745,-795,0,1764859662,13284.61660714,350.32970660999854,54130.334365919996 2025-12-04,14:47:44.000,338,11098780,-795,0,1764859663,13283.821722560002,350.1182327100032,54129.83828040001 2025-12-04,14:47:45.000,338,11098701,-795,0,1764859664,13283.13461894,350.0054466299989,54129.56578272 2025-12-04,14:47:46.000,338,11098761,-795,0,1764859665,13282.669813549997,349.92085706999933,54129.61469256 2025-12-04,14:47:47.000,338,11098743,-795,0,1764859666,13282.17806292,349.89970968000125,54129.76142208001 2025-12-04,14:47:48.000,338,11098739,-795,0,1764859667,13281.854720039999,349.88561142000253,54129.663602399996 2025-12-04,14:47:49.000,338,11098726,-795,0,1764859668,13281.679575979993,349.8574148999978,54129.33520776001 2025-12-04,14:47:50.000,338,11098718,-795,0,1764859669,13281.652630739998,349.83626750999974,54129.23040096 2025-12-04,14:47:51.000,338,11098753,-795,0,1764859670,13281.794093249999,349.8080709900023,54128.97187752001 2025-12-04,14:47:52.000,338,11098771,-795,0,1764859671,13281.780620629994,349.80102186000295,54128.56662456001 2025-12-04,14:47:53.000,338,11098756,-795,0,1764859672,13281.97597362,349.8433166399991,54128.73431544001 2025-12-04,14:47:54.000,338,11098700,-795,0,1764859673,13281.97597362,349.8433166399991,54128.811173760005 2025-12-04,14:47:55.000,338,11098775,-795,0,1764859674,13282.103963509995,349.9420044600047,54128.95790328 2025-12-04,14:47:56.000,338,11098725,-795,0,1764859675,13282.07028195999,349.91380793999997,54128.93694192 2025-12-04,14:47:57.000,338,11098785,-795,0,1764859676,13281.99618255,349.91380793999997,54128.75527680001 2025-12-04,14:47:58.000,338,11098753,-795,0,1764859677,13281.86819265999,349.8926605500019,54128.34303672 2025-12-04,14:47:59.000,338,11098793,-795,0,1764859678,13281.740202769994,350.040692280003,54128.16835872 2025-12-04,14:48:00.000,338,11098785,-795,0,1764859679,13281.598740259993,350.30855922000046,54128.15438448001 2025-12-04,14:48:01.000,338,11098775,-795,0,1764859680,13281.652630739998,350.5129839900037,54128.48277912 2025-12-04,14:48:02.000,338,11098764,-795,0,1764859681,13281.329287859997,350.70331050000095,54128.02861632 2025-12-04,14:48:03.000,338,11098755,-795,0,1764859682,13281.403387270002,351.0064230900025,54128.23822992 2025-12-04,14:48:04.000,338,11098800,-795,0,1764859683,13281.349496789997,351.1685530800023,54128.41989504001 2025-12-04,14:48:05.000,338,11098723,-795,0,1764859684,13281.322551550002,351.38002697999764,54128.23822992 2025-12-04,14:48:06.000,338,11098784,-795,0,1764859685,13281.309078929997,351.51396045,54127.95874512 2025-12-04,14:48:07.000,338,11098720,-795,0,1764859686,13281.322551550002,351.60559913999896,54127.79105424 2025-12-04,14:48:08.000,338,11098770,-795,0,1764859687,13281.585267639988,351.65494305000175,54127.93079664 2025-12-04,14:48:09.000,338,11098775,-795,0,1764859688,13281.95576469,351.7465817400007,54128.2661784 2025-12-04,14:48:10.000,338,11098736,-795,0,1764859689,13282.380152220001,351.8241221700009,54128.22425568 2025-12-04,14:48:11.000,338,11098767,-795,0,1764859690,13282.818012369993,351.8241221700009,54128.15438448001 2025-12-04,14:48:12.000,338,11098712,-795,0,1764859691,13283.18850941999,351.76772912999877,54127.65131184001 2025-12-04,14:48:13.000,338,11098733,-795,0,1764859692,13283.848667799997,351.77477825999813,54127.56047928001 2025-12-04,14:48:14.000,338,11098741,-795,0,1764859693,13284.30673687999,351.6196973999977,54127.49060808001 2025-12-04,14:48:15.000,338,11098742,-755,0,1764859694,13284.751333339991,351.4505182799985,54127.50458232 2025-12-04,14:48:16.000,338,11098767,-795,0,1764859695,13285.364337549989,351.2390443800032,54127.83996408 2025-12-04,14:48:17.000,338,11098758,-795,0,1764859696,13285.943660209996,350.8936370099982,54127.71419592 2025-12-04,14:48:18.000,338,11098778,-795,0,1764859697,13286.408465599998,350.55527876999986,54127.71419592 2025-12-04,14:48:19.000,338,11098765,-795,0,1764859698,13286.75201741,350.1675766199987,54127.588427760005 2025-12-04,14:48:20.000,338,11098745,-795,0,1764859699,13287.082096599996,349.6670883900006,54127.32990432 2025-12-04,14:48:21.000,338,11098753,-795,0,1764859700,13287.19661387,349.22299320000457,54127.183174800004 2025-12-04,14:48:22.000,338,11098755,-795,0,1764859701,13287.17640494,348.68725932000234,54126.91067712001 2025-12-04,14:48:23.000,338,11098757,-795,0,1764859702,13287.142723389996,348.22906587000034,54127.14823920001 2025-12-04,14:48:24.000,338,11098783,-795,0,1764859703,13286.74528109999,347.6933319899981,54126.84080592001 2025-12-04,14:48:25.000,338,11098723,-795,0,1764859704,13286.590345969998,347.3479246200004,54127.00150968 2025-12-04,14:48:26.000,338,11098735,-795,0,1764859705,13286.145749509997,346.9602224699993,54126.78490896 2025-12-04,14:48:27.000,338,11098762,-795,0,1764859706,13285.519272679994,346.6289133600003,54126.19100376001 2025-12-04,14:48:28.000,338,11098734,-795,0,1764859707,13284.933213709992,346.3680955500022,54125.93248032001 2025-12-04,14:48:29.000,338,11098758,-795,0,1764859708,13284.145065439989,346.20596556000237,54125.59709856001 2025-12-04,14:48:30.000,338,11098708,-795,0,1764859709,13283.35018085999,346.09317947999807,54125.55517584 2025-12-04,14:48:31.000,338,11098746,-795,0,1764859710,13282.474460559992,345.94514775000425,54125.03114184 2025-12-04,14:48:32.000,338,11098765,-795,0,1764859711,13281.821038489994,345.79711602000316,54124.737682800005 2025-12-04,14:48:33.000,338,11098743,-795,0,1764859712,13281.201297970001,345.71957559000293,54124.51409496001 2025-12-04,14:48:34.000,338,11098795,-795,0,1764859713,13280.74996519999,345.5574456000031,54123.89224128001 2025-12-04,14:48:35.000,338,11098750,-795,0,1764859714,13280.372731839998,345.40236474000267,54123.45205272 2025-12-04,14:48:36.000,338,11098787,-795,0,1764859715,13280.130224679997,345.16269432000263,54122.844173280006 2025-12-04,14:48:37.000,338,11098776,-795,0,1764859716,13280.110015749997,345.0076134600022,54122.73237936 2025-12-04,14:48:38.000,338,11098742,-795,0,1764859717,13280.318841359993,344.7538447800034,54122.27821656 2025-12-04,14:48:39.000,338,11098738,-795,0,1764859718,13280.68933840999,344.48597783999867,54121.84501512 2025-12-04,14:48:40.000,338,11098742,-795,0,1764859719,13281.086780699996,344.22516003000055,54121.39783944 2025-12-04,14:48:41.000,338,11098773,-795,0,1764859720,13281.416859889992,343.94319483000436,54120.65720472001 2025-12-04,14:48:42.000,338,11098733,-795,0,1764859721,13281.733466459998,343.66827876000025,54120.0213768 2025-12-04,14:48:43.000,338,11098748,-795,0,1764859722,13282.144381369995,343.4004118200028,54119.6720208 2025-12-04,14:48:44.000,338,11098683,-795,0,1764859723,13282.386888529996,343.27352747999976,54119.58118824001 2025-12-04,14:48:45.000,338,11098771,-795,0,1764859724,13282.528351039997,343.146643140004,54119.26676784001 2025-12-04,14:48:46.000,338,11098735,-795,0,1764859725,13282.636131999992,343.13959401000466,54118.84754064 2025-12-04,14:48:47.000,338,11098758,-795,0,1764859726,13282.676549859993,343.1043483600006,54118.29555816 2025-12-04,14:48:48.000,338,11098765,-795,0,1764859727,13282.663077240002,343.16074140000273,54117.743575680004 2025-12-04,14:48:49.000,338,11098803,-795,0,1764859728,13282.622659380002,343.2805766099991,54117.25447728001 2025-12-04,14:48:50.000,338,11098723,-795,0,1764859729,13282.609186759997,343.40746095000213,54117.04486368001 2025-12-04,14:48:51.000,338,11098741,-795,0,1764859730,13282.609186759997,343.6964752799977,54116.79332736 2025-12-04,14:48:52.000,338,11098712,-795,0,1764859731,13282.494669489992,343.9361456999977,54116.520829680005 2025-12-04,14:48:53.000,338,11098776,-795,0,1764859732,13282.595714139992,344.4436830600025,54116.590700880006 2025-12-04,14:48:54.000,338,11098705,-795,0,1764859733,13282.602450450002,344.88072911999916,54116.33217744 2025-12-04,14:48:55.000,338,11098771,-795,0,1764859734,13282.710231409998,345.37416821999796,54116.10160248 2025-12-04,14:48:56.000,338,11098760,-795,0,1764859735,13282.770858199998,345.83236166999995,54115.91295024001 2025-12-04,14:48:57.000,338,11098784,-795,0,1764859736,13282.878639159993,346.198916430003,54115.64743968 2025-12-04,14:48:58.000,338,11098770,-795,0,1764859737,13283.006629049989,346.55842205999943,54115.73827224 2025-12-04,14:48:59.000,338,11098743,-795,0,1764859738,13283.222190969995,346.78399422000075,54115.96186008001 2025-12-04,14:49:00.000,338,11098741,-795,0,1764859739,13283.39059871999,346.94612421000056,54115.83609192 2025-12-04,14:49:01.000,338,11098740,-795,0,1764859740,13283.666787429996,347.00956638000207,54115.79416920001 2025-12-04,14:49:02.000,338,11098759,-795,0,1764859741,13283.707205289997,346.9602224699993,54115.38891624001 2025-12-04,14:49:03.000,338,11098729,-795,0,1764859742,13284.030548169998,346.8192398700048,54115.26314808 2025-12-04,14:49:04.000,338,11098742,-795,0,1764859743,13284.246110089989,346.58661858000414,54115.26314808 2025-12-04,14:49:05.000,338,11098734,-795,0,1764859744,13284.54924403999,346.2976042500013,54115.40289048 2025-12-04,14:49:06.000,338,11098819,-795,0,1764859745,13284.919741090001,346.0226881800045,54115.70333664001 2025-12-04,14:49:07.000,338,11098771,-795,0,1764859746,13285.216138729993,345.74777211000037,54115.752246480006 2025-12-04,14:49:08.000,338,11098709,-795,0,1764859747,13285.384546479989,345.4799051700029,54115.4797488 2025-12-04,14:49:09.000,338,11098661,-795,0,1764859748,13285.478854819994,345.2049890999988,54115.54263288 2025-12-04,14:49:10.000,338,11098788,-795,0,1764859749,13285.472118509999,345.11335040999984,54115.27013520001 2025-12-04,14:49:11.000,338,11098786,-795,0,1764859750,13285.290238139998,345.0076134600022,54115.179302640005 2025-12-04,14:49:12.000,338,11098789,-795,0,1764859751,13284.899532160001,345.1344977999979,54115.03257312001 2025-12-04,14:49:13.000,338,11098774,-795,0,1764859752,13284.60987082999,345.47285604000353,54115.50071016 2025-12-04,14:49:14.000,338,11098781,-795,0,1764859753,13284.185483299989,345.79711602000316,54115.47276168 2025-12-04,14:49:15.000,338,11098707,-795,0,1764859754,13283.680260050001,346.20596556000237,54115.38891624001 2025-12-04,14:49:16.000,338,11098698,-795,0,1764859755,13282.952738569998,346.63596248999966,54115.22122536001 2025-12-04,14:49:17.000,338,11098776,-795,0,1764859756,13282.043336719995,346.861534650001,54114.42469368 2025-12-04,14:49:18.000,338,11098731,-795,0,1764859757,13281.282133690002,347.1857946300006,54114.47360352 2025-12-04,14:49:19.000,338,11098736,-795,0,1764859758,13280.325577670003,347.29153157999826,54114.22905432 2025-12-04,14:49:20.000,338,11098779,-795,0,1764859759,13279.44985736999,347.3690720099985,54114.55046184001 2025-12-04,14:49:21.000,338,11098755,-795,0,1764859760,13278.45288348999,347.2703841900002,54114.28495128001 2025-12-04,14:49:22.000,338,11098775,-795,0,1764859761,13277.26055662,347.03071377000015,54113.58623928 2025-12-04,14:49:23.000,338,11098781,-795,0,1764859762,13276.317473219991,346.83333813000354,54113.56527792001 2025-12-04,14:49:24.000,338,11098709,-795,0,1764859763,13275.408071370002,346.643011619999,54112.92246288001 2025-12-04,14:49:25.000,338,11098756,-795,0,1764859764,13274.438042729998,346.5090781500039,54112.566119760006 2025-12-04,14:49:26.000,338,11098721,-795,0,1764859765,13273.53537718999,346.52317641000263,54112.063047120006 2025-12-04,14:49:27.000,338,11098771,-795,0,1764859766,13272.922372979992,346.6148151000016,54112.04907288 2025-12-04,14:49:28.000,338,11098754,-795,0,1764859767,13272.329577699995,346.8544855200016,54111.85343352 2025-12-04,14:49:29.000,338,11098771,-795,0,1764859768,13271.959080649998,347.101205070001,54111.74862672001 2025-12-04,14:49:30.000,338,11098804,-795,0,1764859769,13271.602056219992,347.4818580900028,54111.539013120004 2025-12-04,14:49:31.000,338,11098787,-755,0,1764859770,13271.26524072,348.0105428399984,54111.1127988 2025-12-04,14:49:32.000,338,11098717,-795,0,1764859771,13270.847589499994,348.55332584999996,54110.63767464 2025-12-04,14:49:33.000,338,11098750,-795,0,1764859772,13270.571400790002,349.29348449999816,54110.819339760004 2025-12-04,14:49:34.000,338,11098792,-795,0,1764859773,13270.03923229999,350.2028222700028,54110.99401776 2025-12-04,14:49:35.000,338,11098740,-795,0,1764859774,13269.480118569998,351.1897004700004,54111.11978592 2025-12-04,14:49:36.000,338,11098746,-795,0,1764859775,13268.873850669996,352.2400208399995,54111.30843816 2025-12-04,14:49:37.000,338,11098717,-795,0,1764859776,13268.153065500002,353.36083250999945,54111.26651544001 2025-12-04,14:49:38.000,338,11098812,-795,0,1764859777,13267.46596188,354.453447660002,54111.16869576001 2025-12-04,14:49:39.000,338,11098712,-795,0,1764859778,13266.859693979997,355.59540672,54111.12677304001 2025-12-04,14:49:40.000,338,11098671,-795,0,1764859779,13266.46225168999,356.8149062099983,54111.18965712 2025-12-04,14:49:41.000,338,11098721,-795,0,1764859780,13266.415097519995,358.0132583099985,54111.57394872 2025-12-04,14:49:42.000,338,11098771,-795,0,1764859781,13266.44204275999,359.21865953999804,54111.21760560001 2025-12-04,14:49:43.000,338,11098754,-795,0,1764859782,13266.900111839997,360.339471209998,54111.29446392001 2025-12-04,14:49:44.000,338,11098802,-795,0,1764859783,13267.816249999996,361.4391354899999,54111.51805176 2025-12-04,14:49:45.000,338,11098775,-795,0,1764859784,13269.008576870001,362.38371891000133,54111.40625784 2025-12-04,14:49:46.000,338,11098771,-795,0,1764859785,13270.436674589997,363.1591232100036,54111.23856696 2025-12-04,14:49:47.000,338,11098768,-795,0,1764859786,13272.093806849989,363.8005940400035,54111.07087608 2025-12-04,14:49:48.000,338,11098717,-795,0,1764859787,13273.82503852,364.308131400001,54110.87523672 2025-12-04,14:49:49.000,338,11098756,-795,0,1764859788,13275.650578529989,364.54780182000104,54110.88222384001 2025-12-04,14:49:50.000,338,11098703,-795,0,1764859789,13277.583899500001,364.62534225000127,54110.651648880004 2025-12-04,14:49:51.000,338,11098748,-795,0,1764859790,13279.61152880999,364.4773105200002,54110.56081632 2025-12-04,14:49:52.000,338,11098761,-795,0,1764859791,13281.524640850002,364.1107557600044,54109.98787248 2025-12-04,14:49:53.000,338,11098757,-795,0,1764859792,13283.511852299991,363.72305361000326,54109.70140056 2025-12-04,14:49:54.000,338,11098775,-795,0,1764859793,13285.411491719999,363.2366636400038,54109.79223312 2025-12-04,14:49:55.000,338,11098806,-795,0,1764859794,13286.95410671,362.7220771499997,54109.5756324 2025-12-04,14:49:56.000,338,11098749,-795,0,1764859795,13288.12622464999,362.2568345699983,54109.79922024 2025-12-04,14:49:57.000,338,11098764,-795,0,1764859796,13289.049099119999,361.69290416999866,54109.48479984 2025-12-04,14:49:58.000,338,11098735,-795,0,1764859797,13289.675575950001,361.19946506999986,54109.5756324 2025-12-04,14:49:59.000,338,11098737,-795,0,1764859798,13289.992182519993,360.66373118999763,54109.42191576001 2025-12-04,14:50:00.000,338,11098758,-795,0,1764859799,13289.971973589993,360.18439035000483,54109.35204456001 2025-12-04,14:50:01.000,338,11098765,-795,0,1764859800,13289.588003919991,359.8178355900018,54109.40794152 2025-12-04,14:50:02.000,338,11098758,-795,0,1764859801,13288.759437790002,359.5076738700009,54109.25422488001 2025-12-04,14:50:03.000,338,11098763,-795,0,1764859802,13287.978025829994,359.44423169999936,54109.75729752001 2025-12-04,14:50:04.000,338,11098677,-795,0,1764859803,13286.82611681999,359.4512808299987,54109.95293688001 2025-12-04,14:50:05.000,338,11098772,-795,0,1764859804,13285.519272679994,359.4512808299987,54109.89703992 2025-12-04,14:50:06.000,338,11098749,-795,0,1764859805,13284.232637469999,359.61341081999853,54110.00883384 2025-12-04,14:50:07.000,338,11098763,-795,0,1764859806,13282.703495100002,359.8319338500005,54109.58960664001 2025-12-04,14:50:08.000,338,11098758,-795,0,1764859807,13281.241715830001,360.0927516599986,54109.77825888 2025-12-04,14:50:09.000,338,11098769,-795,0,1764859808,13279.726046079995,360.466355550001,54109.77825888 2025-12-04,14:50:10.000,338,11098741,-795,0,1764859809,13278.39899301,360.91749987000367,54110.42107392 2025-12-04,14:50:11.000,338,11098763,-795,0,1764859810,13277.17298458999,361.2911037599988,54110.435048160005 2025-12-04,14:50:12.000,338,11098749,-795,0,1764859811,13275.87287675999,361.61536373999843,54110.148576240004 2025-12-04,14:50:13.000,338,11098791,-795,0,1764859812,13275.347444580002,362.06650806000107,54110.40709968001 2025-12-04,14:50:14.000,338,11098749,-795,0,1764859813,13274.77485822999,362.5176523800037,54110.25338304 2025-12-04,14:50:15.000,338,11098753,-795,0,1764859814,13274.444779039994,362.94060018000164,54110.18351184 2025-12-04,14:50:16.000,338,11098770,-795,0,1764859815,13274.350470699988,363.32830233000277,54110.28133152 2025-12-04,14:50:17.000,338,11098751,-795,0,1764859816,13274.444779039994,363.69485708999855,54110.53985496 2025-12-04,14:50:18.000,338,11098778,-795,0,1764859817,13274.77485822999,363.94157663999795,54110.64466176001 2025-12-04,14:50:19.000,338,11098781,-795,0,1764859818,13275.435016609998,364.181247059998,54110.94510792 2025-12-04,14:50:20.000,338,11098722,-795,0,1764859819,13276.229901189996,364.2940331400023,54111.01497912 2025-12-04,14:50:21.000,338,11098796,-795,0,1764859820,13277.25382030999,364.39977008999995,54111.0429276 2025-12-04,14:50:22.000,338,11098749,-755,0,1764859821,13278.2575305,364.4773105200002,54110.85427536 2025-12-04,14:50:23.000,338,11098761,-795,0,1764859822,13279.503747849994,364.6323913800006,54111.08485032 2025-12-04,14:50:24.000,338,11098736,-795,0,1764859823,13280.662393169994,364.7028826800015,54111.4970904 2025-12-04,14:50:25.000,338,11098747,-795,0,1764859824,13281.82777479999,364.7028826800015,54112.10496984001 2025-12-04,14:50:26.000,338,11098798,-795,0,1764859825,13283.020101669994,364.63944051,54112.55214552 2025-12-04,14:50:27.000,338,11098723,-795,0,1764859826,13284.050757099998,364.5759983399985,54112.88752728 2025-12-04,14:50:28.000,338,11098731,-795,0,1764859827,13284.805223819996,364.37862270000187,54113.0342568 2025-12-04,14:50:29.000,338,11098716,-795,0,1764859828,13285.57316316,364.1460014100012,54113.187973440006 2025-12-04,14:50:30.000,338,11098795,-795,0,1764859829,13286.145749509997,363.9486257700046,54113.59322640001 2025-12-04,14:50:31.000,338,11098706,-795,0,1764859830,13286.617291209994,363.74420100000134,54114.01944072001 2025-12-04,14:50:32.000,338,11098732,-795,0,1764859831,13286.839589439995,363.41289189000236,54114.4666164 2025-12-04,14:50:33.000,338,11098758,-795,0,1764859832,13286.96757932999,363.1450249500049,54114.9906504 2025-12-04,14:50:34.000,338,11098771,-675,0,1764859833,13287.149459699991,362.8137158399986,54115.416864720006 2025-12-04,14:50:35.000,338,11098812,-795,0,1764859834,13287.250504349991,362.4542102100022,54115.71731088 2025-12-04,14:50:36.000,338,11098750,-795,0,1764859835,13287.311131139992,362.07355719000043,54115.61250408 2025-12-04,14:50:37.000,338,11098770,-795,0,1764859836,13287.277449590001,361.714051560004,54115.64743968 2025-12-04,14:50:38.000,338,11098747,-795,0,1764859837,13287.344812689997,361.31225115000416,54115.98282144 2025-12-04,14:50:39.000,338,11098759,-795,0,1764859838,13287.546901989997,360.9597946499998,54116.569739520004 2025-12-04,14:50:40.000,338,11098755,-795,0,1764859839,13287.701837119988,360.5227485900032,54116.81428872 2025-12-04,14:50:41.000,338,11098792,-795,0,1764859840,13287.816354389994,360.0927516599986,54116.905121280004 2025-12-04,14:50:42.000,338,11098755,-795,0,1764859841,13287.856772249994,359.75439342000027,54116.89114704 2025-12-04,14:50:43.000,338,11098742,-795,0,1764859842,13288.06559785999,359.62750908000453,54117.121722 2025-12-04,14:50:44.000,338,11098738,-795,0,1764859843,13288.463040149996,359.5006247400015,54117.429155280006 2025-12-04,14:50:45.000,338,11098726,-795,0,1764859844,13288.961527089989,359.36669126999914,54117.8903052 2025-12-04,14:50:46.000,338,11098737,-795,0,1764859845,13289.439805099995,359.0424312899995,54118.414339200004 2025-12-04,14:50:47.000,338,11098762,-795,0,1764859846,13289.884401559997,358.75341696000396,54118.92439896 2025-12-04,14:50:48.000,338,11098748,-795,0,1764859847,13290.221217059989,358.31637090000004,54119.106064080006 2025-12-04,14:50:49.000,338,11098777,-795,0,1764859848,13290.49066946,358.00620917999913,54119.59516248 2025-12-04,14:50:50.000,338,11098767,-795,0,1764859849,13290.854430200001,357.59031051000056,54120.02836392 2025-12-04,14:50:51.000,338,11098759,-795,0,1764859850,13290.995892710001,357.20260835999943,54120.21701616 2025-12-04,14:50:52.000,338,11098728,-795,0,1764859851,13290.915056990001,356.80785707999894,54120.18208056001 2025-12-04,14:50:53.000,338,11098778,-795,0,1764859852,13291.130618909992,356.5470392700008,54120.713101680005 2025-12-04,14:50:54.000,338,11098738,-795,0,1764859853,13291.123882599997,356.2016319000031,54121.20220008 2025-12-04,14:50:55.000,338,11098769,-795,0,1764859854,13291.325971899998,355.9619614800031,54121.64238864001 2025-12-04,14:50:56.000,338,11098775,-795,0,1764859855,13291.427016549998,355.58835759000067,54121.9428348 2025-12-04,14:50:57.000,338,11098785,-795,0,1764859856,13291.54153381999,355.2922941299985,54122.19437112001 2025-12-04,14:50:58.000,338,11098778,-795,0,1764859857,13291.64257846999,354.9398376300014,54122.06161584 2025-12-04,14:50:59.000,338,11098772,-795,0,1764859858,13291.87161301,354.693118080002,54122.41795896 2025-12-04,14:51:00.000,338,11098753,-795,0,1764859859,13291.98613027999,354.3900054900005,54122.63455968 2025-12-04,14:51:01.000,338,11098757,-795,0,1764859860,13292.289264229992,354.1362368100017,54123.13763232 2025-12-04,14:51:02.000,338,11098772,-795,0,1764859861,13292.511562459993,353.70623988000443,54123.17256792001 2025-12-04,14:51:03.000,338,11098746,-795,0,1764859862,13292.915741059995,353.34673425000074,54123.62673072001 2025-12-04,14:51:04.000,338,11098731,-795,0,1764859863,13293.306447039991,352.96608122999896,54123.92717688 2025-12-04,14:51:05.000,338,11098760,-795,0,1764859864,13293.582635749997,352.5149369100036,54123.78743448 2025-12-04,14:51:06.000,338,11098738,-795,0,1764859865,13293.629789919993,352.06379259000096,54123.75249888001 2025-12-04,14:51:07.000,338,11098750,-795,0,1764859866,13293.623053609997,351.64084479000303,54124.10185488 2025-12-04,14:51:08.000,338,11098765,-795,0,1764859867,13293.488327409992,351.1685530800023,54124.618901760005 2025-12-04,14:51:09.000,338,11098767,-795,0,1764859868,13293.279501799996,350.7597035400031,54124.72370856 2025-12-04,14:51:10.000,338,11098764,-795,0,1764859869,13292.82143271999,350.25921530999767,54124.7726184 2025-12-04,14:51:11.000,338,11098815,-795,0,1764859870,13292.215164820002,349.7939727300036,54124.76563128 2025-12-04,14:51:12.000,338,11098765,-795,0,1764859871,13291.406807619998,349.37807405999774,54124.332429840004 2025-12-04,14:51:13.000,338,11098775,-795,0,1764859872,13290.537823629995,349.18069842000114,54124.5280692 2025-12-04,14:51:14.000,338,11098815,-795,0,1764859873,13289.46675033999,348.9903719100039,54124.56300480001 2025-12-04,14:51:15.000,338,11098766,-795,0,1764859874,13288.24747822999,348.94807713000046,54124.77960552001 2025-12-04,14:51:16.000,338,11098771,-795,0,1764859875,13287.00799718999,348.9269297400024,54124.59095328001 2025-12-04,14:51:17.000,338,11098796,-795,0,1764859876,13285.83587925,348.9833227800045,54124.25557152001 2025-12-04,14:51:18.000,338,11098760,-795,0,1764859877,13284.811960129991,349.13135450999835,54124.19268744 2025-12-04,14:51:19.000,338,11098726,-795,0,1764859878,13283.949712449998,349.24414059000264,54123.81538296 2025-12-04,14:51:20.000,338,11098797,-795,0,1764859879,13283.24913620999,349.4979092700014,54123.4800012 2025-12-04,14:51:21.000,338,11098779,-795,0,1764859880,13282.750649269998,349.7657762099989,54123.0258384 2025-12-04,14:51:22.000,338,11098768,-795,0,1764859881,13282.359943290001,349.94905359000404,54122.81622480001 2025-12-04,14:51:23.000,338,11098747,-795,0,1764859882,13282.501405800002,350.280362700003,54122.962954320006 2025-12-04,14:51:24.000,338,11098700,-795,0,1764859883,13282.588977829997,350.44249269000284,54122.47385592 2025-12-04,14:51:25.000,338,11098758,-795,0,1764859884,13282.858430229993,350.5623278999992,54122.40398472 2025-12-04,14:51:26.000,338,11098721,-795,0,1764859885,13283.181773109995,350.6257700700007,54121.90789920001 2025-12-04,14:51:27.000,338,11098747,-795,0,1764859886,13283.626369569996,350.6469174599988,54121.649375760004 2025-12-04,14:51:28.000,338,11098744,-795,0,1764859887,13284.003602929988,350.58347529000457,54121.432775040004 2025-12-04,14:51:29.000,338,11098787,-795,0,1764859888,13284.36736366999,350.50593486000434,54121.25809704001 2025-12-04,14:51:30.000,338,11098781,-795,0,1764859889,13284.71765179,350.3508540000039,54121.32098112 2025-12-04,14:51:31.000,338,11098743,-795,0,1764859890,13284.960158950002,350.23101879000023,54121.25809704001 2025-12-04,14:51:32.000,338,11098742,-795,0,1764859891,13284.751333339991,349.91380793999997,54120.55239792 2025-12-04,14:51:33.000,338,11098782,-795,0,1764859892,13284.852377989992,349.77987447000487,54120.90175392001 2025-12-04,14:51:34.000,338,11098740,-795,0,1764859893,13284.53577142,349.5754497000016,54120.447591120006 2025-12-04,14:51:35.000,338,11098772,-795,0,1764859894,13284.138329129994,349.37807405999774,54120.41964264001 2025-12-04,14:51:36.000,338,11098810,-795,0,1764859895,13283.511852299991,349.1031579900009,54120.16810632 2025-12-04,14:51:37.000,338,11098757,-795,0,1764859896,13282.946002259989,348.9410280000011,54120.41964264001 2025-12-04,14:51:38.000,338,11098740,-795,0,1764859897,13282.386888529996,348.78594714000064,54120.475539600004 2025-12-04,14:51:39.000,338,11098767,-795,0,1764859898,13281.693048599998,348.6731610600036,54120.307848720004 2025-12-04,14:51:40.000,338,11098711,-795,0,1764859899,13281.01268128999,348.60266976000275,54120.0213768 2025-12-04,14:51:41.000,338,11098766,-795,0,1764859900,13280.392940769998,348.5251293300025,54119.54625264 2025-12-04,14:51:42.000,338,11098734,-795,0,1764859901,13279.88098121,348.41939238000487,54119.24580648001 2025-12-04,14:51:43.000,338,11098816,-795,0,1764859902,13279.63173773999,348.50398194000445,54119.23881936 2025-12-04,14:51:44.000,338,11098815,-795,0,1764859903,13279.422912129994,348.6449645399989,54119.44843296 2025-12-04,14:51:45.000,338,11098783,-795,0,1764859904,13279.294922239998,348.8916840899983,54119.47638144 2025-12-04,14:51:46.000,338,11098729,-795,0,1764859905,13279.267976999989,349.21594406999793,54119.420484480004 2025-12-04,14:51:47.000,338,11098758,-795,0,1764859906,13279.247768069989,349.6247936100044,54119.26676784001 2025-12-04,14:51:48.000,338,11098733,-795,0,1764859907,13279.153459729998,349.9561027200034,54118.651901280005 2025-12-04,14:51:49.000,338,11098743,-795,0,1764859908,13279.234295449998,350.49183659999835,54118.49119752 2025-12-04,14:51:50.000,338,11098731,-795,0,1764859909,13279.328603789989,351.0205213500012,54118.533120240005 2025-12-04,14:51:51.000,338,11098786,-795,0,1764859910,13279.49701154,351.51396045,54118.67984976 2025-12-04,14:51:52.000,338,11098794,-795,0,1764859911,13279.321867479994,352.00035041999945,54118.17677712 2025-12-04,14:51:53.000,338,11098713,-795,0,1764859912,13279.51048415999,352.64182124999934,54118.414339200004 2025-12-04,14:51:54.000,338,11098749,-795,0,1764859913,13279.584583569995,353.16345687000285,54118.40735208001 2025-12-04,14:51:55.000,338,11098807,-795,0,1764859914,13279.523956779994,353.6991907499978,54117.8903052 2025-12-04,14:51:56.000,338,11098757,-795,0,1764859915,13279.51048415999,354.22787550000066,54117.75754992001 2025-12-04,14:51:57.000,338,11098749,-795,0,1764859916,13279.49701154,354.693118080002,54117.359284080005 2025-12-04,14:51:58.000,338,11098772,-795,0,1764859917,13279.59805619,355.11606587999995,54117.63876888001 2025-12-04,14:51:59.000,338,11098773,-795,0,1764859918,13279.786672869996,355.62360324000474,54117.60383328 2025-12-04,14:52:00.000,338,11098778,-795,0,1764859919,13279.988762169996,355.9901580000005,54117.27543864 2025-12-04,14:52:01.000,338,11098775,-795,0,1764859920,13280.379468149993,356.37786015000165,54117.2964 2025-12-04,14:52:02.000,338,11098752,-795,0,1764859921,13280.541139589994,356.52589188000275,54116.47890696 2025-12-04,14:52:03.000,338,11098714,-795,0,1764859922,13281.086780699996,356.8642501200011,54116.57672664 2025-12-04,14:52:04.000,338,11098762,-795,0,1764859923,13281.430332509997,357.0757240200037,54116.24833200001 2025-12-04,14:52:05.000,338,11098707,-795,0,1764859924,13281.800829559994,357.28014878999966,54116.48589408 2025-12-04,14:52:06.000,338,11098773,-795,0,1764859925,13282.21848078,357.42818052000075,54116.590700880006 2025-12-04,14:52:07.000,338,11098750,-795,0,1764859926,13282.575505209992,357.4070331300027,54116.20640928001 2025-12-04,14:52:08.000,338,11098727,-795,0,1764859927,13282.892111779998,357.4845735600029,54116.27628048001 2025-12-04,14:52:09.000,338,11098720,-795,0,1764859928,13283.16830048999,357.44227877999947,54116.26230624 2025-12-04,14:52:10.000,338,11098760,-795,0,1764859929,13283.49837968,357.44932790999883,54116.05269264 2025-12-04,14:52:11.000,338,11098756,-795,0,1764859930,13283.552270159991,357.39293487000396,54115.92692448 2025-12-04,14:52:12.000,338,11098790,-795,0,1764859931,13283.343444549995,357.2519522700022,54115.52167152 2025-12-04,14:52:13.000,338,11098757,-795,0,1764859932,13283.464698129996,357.2730996600003,54115.850066160005 2025-12-04,14:52:14.000,338,11098737,-795,0,1764859933,13283.404071339995,357.1109696700005,54115.73827224 2025-12-04,14:52:15.000,338,11098766,-795,0,1764859934,13283.404071339995,356.9276922900026,54115.66840104 2025-12-04,14:52:16.000,338,11098741,-795,0,1764859935,13283.24913620999,356.8290044700043,54115.52865864001 2025-12-04,14:52:17.000,338,11098733,-795,0,1764859936,13283.013365359999,356.58933405000425,54115.02558600001 2025-12-04,14:52:18.000,338,11098789,-795,0,1764859937,13282.972947499999,356.4483514500025,54114.9207792 2025-12-04,14:52:19.000,338,11098790,-795,0,1764859938,13282.966211189989,356.2862214600027,54114.87186936 2025-12-04,14:52:20.000,338,11098781,-795,0,1764859939,13283.060519529994,356.0888458199988,54115.060521600004 2025-12-04,14:52:21.000,338,11098753,-795,0,1764859940,13283.19524573,355.9619614800031,54114.87186936 2025-12-04,14:52:22.000,338,11098746,-795,0,1764859941,13283.28955406999,355.78573323000455,54114.59937168001 2025-12-04,14:52:23.000,338,11098789,-795,0,1764859942,13283.444489199996,355.72229106000304,54114.508539120005 2025-12-04,14:52:24.000,338,11098727,-795,0,1764859943,13283.767832079997,355.7011436699977,54114.38277096001 2025-12-04,14:52:25.000,338,11098706,-795,0,1764859944,13284.077702339993,355.6658980200009,54114.40373232001 2025-12-04,14:52:26.000,338,11098736,-795,0,1764859945,13284.380836289994,355.6517997600022,54114.42469368 2025-12-04,14:52:27.000,338,11098750,-795,0,1764859946,13284.63681607,355.73638932000176,54114.76706256001 2025-12-04,14:52:28.000,338,11098754,-795,0,1764859947,13284.798487510001,355.78573323000455,54114.59238456 2025-12-04,14:52:29.000,338,11098732,-795,0,1764859948,13284.892795849992,355.77163496999856,54114.64828152001 2025-12-04,14:52:30.000,338,11098758,-795,0,1764859949,13284.899532160001,355.8985193100016,54114.82295952 2025-12-04,14:52:31.000,338,11098732,-795,0,1764859950,13284.771542269991,355.91966669999965,54114.56443608 2025-12-04,14:52:32.000,338,11098732,-795,0,1764859951,13284.47514463,355.88442105000286,54114.28495128001 2025-12-04,14:52:33.000,338,11098758,-795,0,1764859952,13284.33368212,356.0747475600001,54114.64828152001 2025-12-04,14:52:34.000,338,11098785,-795,0,1764859953,13284.091174959998,356.2086810300025,54115.13737992 2025-12-04,14:52:35.000,338,11098692,-795,0,1764859954,13283.754359459992,356.32851623999886,54115.179302640005 2025-12-04,14:52:36.000,338,11098670,-795,0,1764859955,13283.43775289,356.4201549299978,54115.19327688001 2025-12-04,14:52:37.000,338,11098750,-795,0,1764859956,13283.181773109995,356.53999014000146,54114.99763752 2025-12-04,14:52:38.000,338,11098773,-795,0,1764859957,13283.04704690999,356.70916926000064,54114.82994664 2025-12-04,14:52:39.000,338,11098774,-795,0,1764859958,13283.11441001,356.8783483799998,54114.76007544 2025-12-04,14:52:40.000,338,11098737,-795,0,1764859959,13283.43775289,357.1109696700005,54114.86488224001 2025-12-04,14:52:41.000,338,11098756,-795,0,1764859960,13283.862140420002,357.30834531000437,54115.11641856 2025-12-04,14:52:42.000,338,11098761,-795,0,1764859961,13284.185483299989,357.4634261700048,54114.850908 2025-12-04,14:52:43.000,338,11098767,-795,0,1764859962,13285.014049429992,357.7171948500036,54115.20026400001 2025-12-04,14:52:44.000,338,11098710,-795,0,1764859963,13285.83587925,357.93571787999826,54115.34000640001 2025-12-04,14:52:45.000,338,11098782,-795,0,1764859964,13286.85306206,358.02030743999785,54115.38891624001 2025-12-04,14:52:46.000,338,11098744,-795,0,1764859965,13287.816354389994,358.0907987399987,54115.20725112 2025-12-04,14:52:47.000,338,11098776,-795,0,1764859966,13288.725756239997,358.13309352000215,54115.27712232 2025-12-04,14:52:48.000,338,11098744,-795,0,1764859967,13289.655367020001,358.21768308000173,54115.52865864001 2025-12-04,14:52:49.000,338,11098723,-795,0,1764859968,13290.57150518,358.2388304699998,54116.11557672 2025-12-04,14:52:50.000,338,11098785,-795,0,1764859969,13291.137355220002,358.18243742999766,54116.255319120006 2025-12-04,14:52:51.000,338,11098724,-795,0,1764859970,13291.60889692,358.0555530900019,54116.43698424 2025-12-04,14:52:52.000,338,11098724,-795,0,1764859971,13291.595424299994,357.745391370001,54116.26230624 2025-12-04,14:52:53.000,338,11098751,-755,0,1764859972,13291.68973264,357.5621139900031,54116.3182032 2025-12-04,14:52:54.000,338,11098780,-795,0,1764859973,13291.467434409999,357.37883660999796,54116.4579456 2025-12-04,14:52:55.000,338,11098739,-795,0,1764859974,13291.245136179998,357.1885101000007,54116.72345616 2025-12-04,14:52:56.000,338,11098714,-795,0,1764859975,13290.881375439996,357.06867489000433,54117.12870912 2025-12-04,14:52:57.000,338,11098752,-795,0,1764859976,13290.389624809999,356.9629379399994,54117.2265288 2025-12-04,14:52:58.000,338,11098786,-795,0,1764859977,13289.695784880001,356.95588881000003,54117.191593200005 2025-12-04,14:52:59.000,338,11098743,-795,0,1764859978,13288.927845539998,356.9770361999981,54117.33133560001 2025-12-04,14:53:00.000,338,11098720,-795,0,1764859979,13288.08580678999,357.01933098000154,54117.17063184 2025-12-04,14:53:01.000,338,11098747,-795,0,1764859980,13287.263976969996,357.0052327200028,54117.17761896 2025-12-04,14:53:02.000,338,11098786,-795,0,1764859981,13286.374784049993,357.03342924000026,54116.86319856 2025-12-04,14:53:03.000,338,11098777,-795,0,1764859982,13285.984078069996,357.2237557500048,54117.45011664001 2025-12-04,14:53:04.000,338,11098703,-795,0,1764859983,13285.48559112999,357.44227877999947,54117.4361424 2025-12-04,14:53:05.000,338,11098781,-795,0,1764859984,13285.202666110003,357.6960474599982,54117.58985904001 2025-12-04,14:53:06.000,338,11098755,-795,0,1764859985,13284.865850609996,357.9568652700036,54117.61780752001 2025-12-04,14:53:07.000,338,11098793,-795,0,1764859986,13284.683970239996,358.1401426500015,54117.21954168 2025-12-04,14:53:08.000,338,11098751,-795,0,1764859987,13284.50882617999,358.3093217700007,54116.94704400001 2025-12-04,14:53:09.000,338,11098734,-795,0,1764859988,13284.683970239996,358.3868622000009,54116.89114704 2025-12-04,14:53:10.000,338,11098715,-795,0,1764859989,13284.939950020002,358.6194834900016,54117.4361424 2025-12-04,14:53:11.000,338,11098745,-795,0,1764859990,13285.243083969988,358.7957117400001,54117.429155280006 2025-12-04,14:53:12.000,338,11098745,-795,0,1764859991,13285.364337549989,358.9578417299999,54117.26845152 2025-12-04,14:53:13.000,338,11098787,-795,0,1764859992,13285.67420781,359.14816824000445,54117.359284080005 2025-12-04,14:53:14.000,338,11098761,-795,0,1764859993,13285.970605449991,359.2398069300034,54117.23351592001 2025-12-04,14:53:15.000,338,11098806,-795,0,1764859994,13286.199639990002,359.3525930100004,54117.17063184 2025-12-04,14:53:16.000,338,11098731,-795,0,1764859995,13286.374784049993,359.52882125999895,54116.98896672 2025-12-04,14:53:17.000,338,11098786,-795,0,1764859996,13286.758753719994,359.8107864600024,54117.240503040004 2025-12-04,14:53:18.000,338,11098732,-795,0,1764859997,13286.981051949995,360.11389905000397,54117.121722 2025-12-04,14:53:19.000,338,11098742,-795,0,1764859998,13287.210086489991,360.5509451100006,54117.2265288 2025-12-04,14:53:20.000,338,11098725,-795,0,1764859999,13287.223559109996,361.01618769000197,54117.5060136 2025-12-04,14:53:21.000,338,11098761,-795,0,1764860000,13287.237031730001,361.23471072000393,54117.54793632001 2025-12-04,14:53:22.000,338,11098718,-795,0,1764860001,13287.169668629991,361.38274244999775,54117.191593200005 2025-12-04,14:53:23.000,338,11098769,-795,0,1764860002,13287.695100809993,361.6012654799997,54117.68767872001 2025-12-04,14:53:24.000,338,11098711,-795,0,1764860003,13288.139697269995,361.92552545999933,54118.03703472 2025-12-04,14:53:25.000,338,11098732,-795,0,1764860004,13288.732492549992,362.1863432700047,54118.435300560006 2025-12-04,14:53:26.000,338,11098755,-795,0,1764860005,13289.45327772,362.3273258699992,54118.56805584 2025-12-04,14:53:27.000,338,11098752,-795,0,1764860006,13290.201008129989,362.4542102100022,54118.533120240005 2025-12-04,14:53:28.000,338,11098742,-795,0,1764860007,13291.191245699993,362.59519281000394,54118.76369520001 2025-12-04,14:53:29.000,338,11098762,-795,0,1764860008,13292.349891019992,362.67273324000416,54118.819592160005 2025-12-04,14:53:30.000,338,11098747,-795,0,1764860009,13293.367073829992,362.75732280000375,54118.938373200006 2025-12-04,14:53:31.000,338,11098795,-795,0,1764860010,13294.680654279997,362.834863230004,54119.203883760005 2025-12-04,14:53:32.000,338,11098713,-795,0,1764860011,13295.711309710001,362.7855193200012,54119.34362616001 2025-12-04,14:53:33.000,338,11098747,-795,0,1764860012,13297.011417540001,362.7996175799999,54119.86766016001 2025-12-04,14:53:34.000,338,11098716,-795,0,1764860013,13298.210480720001,362.63043846000073,54120.0563124 2025-12-04,14:53:35.000,338,11098761,-795,0,1764860014,13299.402807589991,362.5528980300005,54120.426629760004 2025-12-04,14:53:36.000,338,11098782,-795,0,1764860015,13300.494089809996,362.4542102100022,54120.44060400001 2025-12-04,14:53:37.000,338,11098745,-795,0,1764860016,13301.45738213999,362.36257152000326,54120.615282000006 2025-12-04,14:53:38.000,338,11098740,-795,0,1764860017,13302.225321479993,362.2709328300043,54120.80393424001 2025-12-04,14:53:39.000,338,11098745,-795,0,1764860018,13302.952842959996,362.24978543999896,54121.52360760001 2025-12-04,14:53:40.000,338,11098722,-795,0,1764860019,13303.397439419998,362.08765544999915,54121.5585432 2025-12-04,14:53:41.000,338,11098820,-795,0,1764860020,13303.626473959994,362.00306588999956,54121.935847680004 2025-12-04,14:53:42.000,338,11098782,-795,0,1764860021,13303.619737649999,361.7633954699995,54121.92187344 2025-12-04,14:53:43.000,338,11098770,-795,0,1764860022,13303.788145399994,361.6012654799997,54121.87995072001 2025-12-04,14:53:44.000,338,11098815,-795,0,1764860023,13303.76120016,361.3897915800044,54122.01969312 2025-12-04,14:53:45.000,338,11098761,-795,0,1764860024,13303.909398979995,361.24880898000265,54122.3271264 2025-12-04,14:53:46.000,338,11098744,-795,0,1764860025,13303.868981119995,361.1712685500024,54122.8511604 2025-12-04,14:53:47.000,338,11098784,-795,0,1764860026,13303.84203588,361.13602289999835,54122.962954320006 2025-12-04,14:53:48.000,338,11098755,-795,0,1764860027,13303.599528719998,361.12192463999963,54122.92801872 2025-12-04,14:53:49.000,338,11098720,-795,0,1764860028,13303.538901929998,361.15012116000435,54123.17256792001 2025-12-04,14:53:50.000,338,11098763,-795,0,1764860029,13303.404175729993,361.23471072000393,54123.18654216 2025-12-04,14:53:51.000,338,11098778,-795,0,1764860030,13303.148195950002,361.34749680000095,54122.83019904 2025-12-04,14:53:52.000,338,11098790,-795,0,1764860031,13303.154932259997,361.5237250499995,54123.07474824 2025-12-04,14:53:53.000,338,11098754,-795,0,1764860032,13303.357021559998,361.85503415999847,54123.5498724 2025-12-04,14:53:54.000,338,11098758,-795,0,1764860033,13303.532165619989,362.1792941399981,54124.0040352 2025-12-04,14:53:55.000,338,11098732,-795,0,1764860034,13303.73425491999,362.60929107000266,54124.17871320001 2025-12-04,14:53:56.000,338,11098743,-795,0,1764860035,13304.02391625,363.0322388700006,54124.332429840004 2025-12-04,14:53:57.000,338,11098733,-795,0,1764860036,13304.421358539992,363.4551866699985,54124.3883268 2025-12-04,14:53:58.000,338,11098761,-795,0,1764860037,13304.865954999994,363.9486257700046,54124.332429840004 2025-12-04,14:53:59.000,338,11098777,-795,0,1764860038,13305.391387179996,364.5196053000036,54124.7027472 2025-12-04,14:54:00.000,338,11098818,-795,0,1764860039,13306.017864009998,365.11878135000006,54124.98921912 2025-12-04,14:54:01.000,338,11098789,-795,0,1764860040,13306.509614639996,365.69681000999844,54125.576137200005 2025-12-04,14:54:02.000,338,11098787,-795,0,1764860041,13306.994628959997,366.0986104199983,54125.51325312 2025-12-04,14:54:03.000,338,11098785,-795,0,1764860042,13307.883821880001,366.52860735000286,54126.177029520004 2025-12-04,14:54:04.000,338,11098734,-795,0,1764860043,13308.645024909994,366.89516210999864,54126.54734688 2025-12-04,14:54:05.000,338,11098786,-795,0,1764860044,13309.345601150002,367.1982747000002,54126.59625672 2025-12-04,14:54:06.000,338,11098724,-795,0,1764860045,13310.03944108,367.50138729000173,54126.95259984 2025-12-04,14:54:07.000,338,11098777,-795,0,1764860046,13310.645708980002,367.7058120599977,54127.15522632001 2025-12-04,14:54:08.000,338,11098771,-795,0,1764860047,13311.245240569995,367.77630335999856,54127.89586104001 2025-12-04,14:54:09.000,338,11098765,-795,0,1764860048,13311.790881679997,367.7199103200037,54128.07752616 2025-12-04,14:54:10.000,338,11098765,-795,0,1764860049,13312.4779853,367.60007511000003,54128.80418664001 2025-12-04,14:54:11.000,338,11098730,-795,0,1764860050,13313.023626410002,367.4590925099983,54129.11860704001 2025-12-04,14:54:12.000,338,11098725,-795,0,1764860051,13313.623157999995,366.90926037000463,54128.762263920005 2025-12-04,14:54:13.000,338,11098782,-795,0,1764860052,13314.229425899997,366.6061477800031,54129.20245248 2025-12-04,14:54:14.000,338,11098737,-795,0,1764860053,13314.546032469989,366.31713345000026,54129.481937280005 2025-12-04,14:54:15.000,338,11098746,-795,0,1764860054,13314.822221179995,366.02106998999807,54129.92212584 2025-12-04,14:54:16.000,338,11098774,-795,0,1764860055,13315.0377831,365.6897608799991,54130.27846896 2025-12-04,14:54:17.000,338,11098813,-795,0,1764860056,13315.401543840002,365.31615699000395,54130.40423712 2025-12-04,14:54:18.000,338,11098761,-795,0,1764860057,13315.88655815999,364.9143565800041,54130.57891512001 2025-12-04,14:54:19.000,338,11098808,-795,0,1764860058,13316.378308790001,364.6182931200019,54130.73961888 2025-12-04,14:54:20.000,338,11098756,-795,0,1764860059,13316.816168939993,364.26583662000485,54130.42519848 2025-12-04,14:54:21.000,338,11098756,-795,0,1764860060,13317.25402909,363.99092055000074,54130.488082560005 2025-12-04,14:54:22.000,338,11098772,-795,0,1764860061,13317.604317209996,363.6384640500037,54130.24353336001 2025-12-04,14:54:23.000,338,11098773,-795,0,1764860062,13318.183639869989,363.44813753999915,54130.68372192 2025-12-04,14:54:24.000,338,11098763,-795,0,1764860063,13318.60802739999,363.20141798999975,54130.774554480005 2025-12-04,14:54:25.000,338,11098748,-795,0,1764860064,13318.978524450002,363.0956810400021,54130.704683280004 2025-12-04,14:54:26.000,338,11098773,-795,0,1764860065,13319.173877439993,362.97584582999843,54130.59987648001 2025-12-04,14:54:27.000,338,11098725,-795,0,1764860066,13319.308603639998,362.87715801000013,54130.04090688 2025-12-04,14:54:28.000,338,11098727,-795,0,1764860067,13319.52416555999,362.7643719300031,54130.054881120006 2025-12-04,14:54:29.000,338,11098801,-795,0,1764860068,13319.56458341999,362.8983053999982,54129.887190240006 2025-12-04,14:54:30.000,338,11098735,-795,0,1764860069,13319.66562806999,362.9617475699997,54130.12475232001 2025-12-04,14:54:31.000,338,11098773,-795,0,1764860070,13319.60500127999,362.8489614900027,54129.90815160001 2025-12-04,14:54:32.000,338,11098759,-795,0,1764860071,13319.58479234999,362.5035541199977,54129.71251224001 2025-12-04,14:54:33.000,338,11098743,-795,0,1764860072,13319.658891759995,362.20044153000345,54129.69155088001 2025-12-04,14:54:34.000,338,11098738,-795,0,1764860073,13319.68583699999,361.6224128699978,54129.37014336 2025-12-04,14:54:35.000,338,11098716,-795,0,1764860074,13319.59152866,360.9668437799992,54129.097645680005 2025-12-04,14:54:36.000,338,11098746,-795,0,1764860075,13319.50395662999,360.13504644000204,54128.929954800005 2025-12-04,14:54:37.000,338,11098806,-795,0,1764860076,13319.396175669994,359.26800345000083,54128.83912224 2025-12-04,14:54:38.000,338,11098798,-795,0,1764860077,13319.362494119989,358.39391133000026,54128.713354080006 2025-12-04,14:54:39.000,338,11098726,-755,0,1764860078,13319.301867329988,357.4986718200016,54128.643482880005 2025-12-04,14:54:40.000,338,11098766,-795,0,1764860079,13319.106514339997,356.603432310003,54128.45483064 2025-12-04,14:54:41.000,338,11098764,-795,0,1764860080,13318.850534559992,355.85622452999814,54128.04957768 2025-12-04,14:54:42.000,338,11098739,-795,0,1764860081,13318.500246439995,354.8411498100031,54127.54650504 2025-12-04,14:54:43.000,338,11098767,-795,0,1764860082,13318.378992859994,354.1714824599985,54127.58144064001 2025-12-04,14:54:44.000,338,11098749,-795,0,1764860083,13318.109540459998,353.5652572800027,54127.469646720005 2025-12-04,14:54:45.000,338,11098771,-795,0,1764860084,13317.712098169992,353.092965570002,54127.63035048001 2025-12-04,14:54:46.000,338,11098829,-795,0,1764860085,13317.31465588,352.63477212,54127.48362096001 2025-12-04,14:54:47.000,338,11098755,-795,0,1764860086,13316.607343329997,352.26116823000484,54127.2181104 2025-12-04,14:54:48.000,338,11098802,-795,0,1764860087,13315.86634922999,351.98625216000073,54127.12727784001 2025-12-04,14:54:49.000,338,11098797,-795,0,1764860088,13315.111882509991,351.73953261000133,54126.8338188 2025-12-04,14:54:50.000,338,11098730,-795,0,1764860089,13314.175535419992,351.5210095799994,54126.749973360005 2025-12-04,14:54:51.000,338,11098755,-795,0,1764860090,13313.266133569989,351.24609351000254,54126.56132112 2025-12-04,14:54:52.000,338,11098730,-795,0,1764860091,13312.141169799994,350.93593179000163,54126.33074616 2025-12-04,14:54:53.000,338,11098764,-795,0,1764860092,13311.19135008999,350.8724896200001,54126.47048856 2025-12-04,14:54:54.000,338,11098758,-795,0,1764860093,13310.147222039996,350.75265441000374,54126.23991360001 2025-12-04,14:54:55.000,338,11098738,-795,0,1764860094,13309.224347570002,350.59052442000393,54126.10715832 2025-12-04,14:54:56.000,338,11098746,-795,0,1764860095,13308.213901069998,350.1887240100041,54125.64600840001 2025-12-04,14:54:57.000,338,11098770,-795,0,1764860096,13307.196718259998,349.8574148999978,54125.28267816001 2025-12-04,14:54:58.000,338,11098795,-795,0,1764860097,13306.2805801,349.27938623999944,54124.96127064 2025-12-04,14:54:59.000,338,11098777,-795,0,1764860098,13305.270133599995,348.8141436599981,54125.13594864001 2025-12-04,14:55:00.000,338,11098733,-795,0,1764860099,13304.192323999996,348.2149676100016,54124.75864416001 2025-12-04,14:55:01.000,338,11098812,-795,0,1764860100,13302.90568879,347.6157915599979,54124.33941696 2025-12-04,14:55:02.000,338,11098744,-795,0,1764860101,13301.491063689995,346.9038294300044,54123.64070496 2025-12-04,14:55:03.000,338,11098786,-795,0,1764860102,13300.251582649995,346.16367077999894,54123.109683840004 2025-12-04,14:55:04.000,338,11098750,-795,0,1764860103,13298.90432065,345.33892257000116,54122.69045664 2025-12-04,14:55:05.000,338,11098734,-795,0,1764860104,13297.543586029999,344.4789287099993,54122.25026808 2025-12-04,14:55:06.000,338,11098728,-795,0,1764860105,13296.128960929993,343.65418050000153,54121.94982192001 2025-12-04,14:55:07.000,338,11098797,-795,0,1764860106,13294.801907859997,342.7589409900029,54121.286045520006 2025-12-04,14:55:08.000,338,11098738,-795,0,1764860107,13293.454645860002,341.82845583000017,54120.831882720006 2025-12-04,14:55:09.000,338,11098772,-795,0,1764860108,13292.221901129997,340.8345285000032,54120.328810080005 2025-12-04,14:55:10.000,338,11098737,-795,0,1764860109,13290.962211159997,339.74896248000005,54119.06414136 2025-12-04,14:55:11.000,338,11098767,-795,0,1764860110,13289.864192629997,338.7761825400012,54118.72177248001 2025-12-04,14:55:12.000,338,11098765,-795,0,1764860111,13288.597766350002,337.73291130000143,54117.876330959996 2025-12-04,14:55:13.000,338,11098743,-795,0,1764860112,13287.526693059997,336.915212220003,54117.75754992001 2025-12-04,14:55:14.000,338,11098768,-795,0,1764860113,13286.287212019997,335.90718663000007,54117.03088944 2025-12-04,14:55:15.000,338,11098731,-795,0,1764860114,13285.067939909997,334.983750600004,54116.54179104001 2025-12-04,14:55:16.000,338,11098737,-715,0,1764860115,13283.612896949991,334.194248040003,54115.850066160005 2025-12-04,14:55:17.000,338,11098757,-795,0,1764860116,13282.07028195999,333.5034333000003,54114.746101200006 2025-12-04,14:55:18.000,338,11098748,-795,0,1764860117,13280.467040179989,332.9958959400028,54114.13123464 2025-12-04,14:55:19.000,338,11098759,-795,0,1764860118,13278.776226369991,332.62934117999976,54113.404574160006 2025-12-04,14:55:20.000,338,11098735,-795,0,1764860119,13277.09214886999,332.38262163000036,54113.09714088 2025-12-04,14:55:21.000,338,11098779,-795,0,1764860120,13275.401335059993,332.2275407699999,54112.55214552 2025-12-04,14:55:22.000,338,11098777,-795,0,1764860121,13273.58253136,332.1429512100003,54111.58792296 2025-12-04,14:55:23.000,338,11098771,-795,0,1764860122,13271.992762199989,332.30508120000013,54111.04991472001 2025-12-04,14:55:24.000,338,11098777,-795,0,1764860123,13270.450147210002,332.4390146700025,54109.959924 2025-12-04,14:55:25.000,338,11098707,-795,0,1764860124,13269.062467349991,332.65753770000447,54109.45685136 2025-12-04,14:55:26.000,338,11098732,-795,0,1764860125,13267.789304760001,332.84081508000236,54108.83499768 2025-12-04,14:55:27.000,338,11098757,-795,0,1764860126,13266.671077300001,333.1439276700039,54108.50660304 2025-12-04,14:55:28.000,338,11098772,-795,0,1764860127,13265.640421869997,333.3765489600046,54107.870775120005 2025-12-04,14:55:29.000,338,11098758,-795,0,1764860128,13264.87921883999,333.53162981999776,54107.297831280004 2025-12-04,14:55:30.000,338,11098754,-795,0,1764860129,13264.333577730002,333.70785807000357,54106.77379728 2025-12-04,14:55:31.000,338,11098812,-795,0,1764860130,13263.84856341,333.7501528499997,54105.809574720006 2025-12-04,14:55:32.000,338,11098822,-795,0,1764860131,13263.336603850003,333.609170249998,54104.852339280005 2025-12-04,14:55:33.000,338,11098787,-795,0,1764860132,13263.262504439997,333.4893350400016,54104.45407344 2025-12-04,14:55:34.000,338,11098771,-795,0,1764860133,13263.114305620002,333.3272050500018,54104.1606144 2025-12-04,14:55:35.000,338,11098781,-795,0,1764860134,13263.019997279996,333.13687854000455,54103.65754176 2025-12-04,14:55:36.000,338,11098788,-795,0,1764860135,13263.013260970001,332.82671682000364,54103.00075248001 2025-12-04,14:55:37.000,338,11098797,-795,0,1764860136,13262.979579419996,332.55180074999953,54102.218195040005 2025-12-04,14:55:38.000,338,11098783,-795,0,1764860137,13263.087360379992,332.2275407699999,54101.40768912 2025-12-04,14:55:39.000,338,11098742,-795,0,1764860138,13263.161459789997,331.9667229600018,54100.90461648 2025-12-04,14:55:40.000,338,11098719,-795,0,1764860139,13263.181668719997,331.71295428000303,54100.24782720001 2025-12-04,14:55:41.000,338,11098730,-795,0,1764860140,13263.181668719997,331.6142664600047,54099.94738104 2025-12-04,14:55:42.000,338,11098784,-795,0,1764860141,13263.046942519992,331.5085295099998,54099.04604256001 2025-12-04,14:55:43.000,338,11098765,-795,0,1764860142,13263.121041929997,331.6354138500028,54098.780532 2025-12-04,14:55:44.000,338,11098772,-795,0,1764860143,13263.141250859997,331.8327894899994,54098.28444648001 2025-12-04,14:55:45.000,338,11098791,-795,0,1764860144,13262.979579419996,332.13590208000096,54097.59970872 2025-12-04,14:55:46.000,338,11098750,-795,0,1764860145,13262.73033595,332.57999727000424,54097.11061032001 2025-12-04,14:55:47.000,338,11098740,-795,0,1764860146,13262.433938309994,333.15097680000326,54096.537666480006 2025-12-04,14:55:48.000,338,11098724,-795,0,1764860147,13262.110595429993,333.8840863200021,54096.62151192 2025-12-04,14:55:49.000,338,11098745,-795,0,1764860148,13261.59189956,334.5749010600048,54096.36298848001 2025-12-04,14:55:50.000,338,11098746,-795,0,1764860149,13261.093412619994,335.4701405700034,54096.02760672001 2025-12-04,14:55:51.000,338,11098818,-795,0,1764860150,13260.41304531,336.36538008000207,54095.66427648 2025-12-04,14:55:52.000,338,11098753,-795,0,1764860151,13259.712469069993,337.2606195900007,54094.95159024001 2025-12-04,14:55:53.000,338,11098767,-795,0,1764860152,13259.17356427,338.3391364800045,54094.81883496 2025-12-04,14:55:54.000,338,11098777,-795,0,1764860153,13258.634659469993,339.25552338000125,54094.87473192 2025-12-04,14:55:55.000,338,11098756,-795,0,1764860154,13258.102490979996,340.2001068000027,54095.09831976001 2025-12-04,14:55:56.000,338,11098697,-795,0,1764860155,13257.65115821,340.9825602300043,54094.94460312 2025-12-04,14:55:57.000,338,11098739,-795,0,1764860156,13257.240243300002,341.79321018000337,54094.77691224 2025-12-04,14:55:58.000,338,11098781,-795,0,1764860157,13256.916900420001,342.5122214400035,54094.46947896001 2025-12-04,14:55:59.000,338,11098762,-795,0,1764860158,13256.876482560001,343.13959401000466,54093.903522240005 2025-12-04,14:56:00.000,338,11098746,-795,0,1764860159,13257.017945070002,343.79516310000326,54094.01531616001 2025-12-04,14:56:01.000,338,11098734,-795,0,1764860160,13257.260452230003,344.3167987199995,54093.98736768 2025-12-04,14:56:02.000,338,11098769,-795,0,1764860161,13257.516432009994,344.71859912999935,54093.84063816 2025-12-04,14:56:03.000,338,11098761,-795,0,1764860162,13258.142908839996,345.16269432000263,54093.86858664 2025-12-04,14:56:04.000,338,11098708,-795,0,1764860163,13258.742440429989,345.47285604000353,54093.70089576 2025-12-04,14:56:05.000,338,11098758,-795,0,1764860164,13259.530588699992,345.68432993999886,54093.54019200001 2025-12-04,14:56:06.000,338,11098768,-795,0,1764860165,13260.20421969999,345.89580384000146,54093.08602920001 2025-12-04,14:56:07.000,338,11098766,-795,0,1764860166,13260.864378079998,346.07203209,54092.729686080005 2025-12-04,14:56:08.000,338,11098737,-795,0,1764860167,13261.598635869996,346.2200638200011,54092.60391792001 2025-12-04,14:56:09.000,338,11098776,-795,0,1764860168,13262.40025675999,346.31170251000003,54092.90436408 2025-12-04,14:56:10.000,338,11098734,-795,0,1764860169,13263.141250859997,346.41039032999834,54092.68776336 2025-12-04,14:56:11.000,338,11098690,-795,0,1764860170,13263.626265179999,346.38924294000026,54092.13578088 2025-12-04,14:56:12.000,338,11098735,-795,0,1764860171,13264.104543189991,346.45268511000177,54091.97507712 2025-12-04,14:56:13.000,338,11098794,-795,0,1764860172,13264.636711679988,346.5654711899988,54091.54187568 2025-12-04,14:56:14.000,338,11098701,-795,0,1764860173,13265.12846231,346.7557977000033,54091.485978720004 2025-12-04,14:56:15.000,338,11098754,-795,0,1764860174,13265.600004009997,346.988418990004,54091.46501736 2025-12-04,14:56:16.000,338,11098747,-795,0,1764860175,13265.916610579989,347.37612113999785,54091.59777264001 2025-12-04,14:56:17.000,338,11098755,-795,0,1764860176,13266.03786415999,347.7285776400022,54091.3741848 2025-12-04,14:56:18.000,338,11098786,-795,0,1764860177,13266.34099810999,348.1726728299982,54091.42309464 2025-12-04,14:56:19.000,338,11098765,-795,0,1764860178,13266.54982372,348.7577506200032,54091.458030240006 2025-12-04,14:56:20.000,338,11098695,-795,0,1764860179,13266.671077300001,349.3005336300048,54091.02482880001 2025-12-04,14:56:21.000,338,11098722,-795,0,1764860180,13266.886639219993,349.92085706999933,54090.99688032001 2025-12-04,14:56:22.000,338,11098747,-795,0,1764860181,13267.156091619989,350.47773833999963,54090.80124096 2025-12-04,14:56:23.000,338,11098749,-795,0,1764860182,13267.715205349996,351.1051109100008,54091.17854544 2025-12-04,14:56:24.000,338,11098789,-795,0,1764860183,13268.402308969999,351.6831395699992,54091.36719768 2025-12-04,14:56:25.000,338,11098753,-795,0,1764860184,13269.311710820002,352.3457577900044,54091.63270824 2025-12-04,14:56:26.000,338,11098765,-795,0,1764860185,13270.227848980001,352.9801794899977,54091.772450640005 2025-12-04,14:56:27.000,338,11098766,-795,0,1764860186,13271.352812749996,353.57230641000206,54091.604759760005 2025-12-04,14:56:28.000,338,11098743,-795,0,1764860187,13272.706811060001,354.1785315899979,54091.6886052 2025-12-04,14:56:29.000,338,11098678,-795,0,1764860188,13274.269634980003,354.7354128599982,54091.96809 2025-12-04,14:56:30.000,338,11098755,-795,0,1764860189,13276.007602959995,355.3345889100019,54092.58994368 2025-12-04,14:56:31.000,338,11098781,-795,0,1764860190,13277.940923929993,355.77163496999856,54092.82051864001 2025-12-04,14:56:32.000,338,11098776,-795,0,1764860191,13279.77993656,356.1875336400044,54092.897376960005 2025-12-04,14:56:33.000,338,11098759,-795,0,1764860192,13281.794093249999,356.6175305700017,54093.41442384 2025-12-04,14:56:34.000,338,11098717,-795,0,1764860193,13283.916030899993,356.8642501200011,54093.60307608 2025-12-04,14:56:35.000,338,11098766,-795,0,1764860194,13286.037968550001,357.1391661899979,54093.91050936 2025-12-04,14:56:36.000,338,11098650,-795,0,1764860195,13288.02517999999,357.3224435700031,54094.26685248 2025-12-04,14:56:37.000,338,11098726,-795,0,1764860196,13290.052809309993,357.4352296500001,54094.839796320004 2025-12-04,14:56:38.000,338,11098704,-795,0,1764860197,13291.999602899996,357.4845735600029,54095.30094624 2025-12-04,14:56:39.000,338,11098724,-795,0,1764860198,13293.899242319989,357.5339174699984,54095.7760704 2025-12-04,14:56:40.000,338,11098741,-795,0,1764860199,13295.617001369996,357.57621225000184,54096.132413520005 2025-12-04,14:56:41.000,338,11098774,-795,0,1764860200,13297.186561599992,357.5621139900031,54096.15337488001 2025-12-04,14:56:42.000,338,11098775,-795,0,1764860201,13298.324997989992,357.44932790999883,54096.314078639996 2025-12-04,14:56:43.000,338,11098789,-795,0,1764860202,13299.355653419996,357.13211705999856,54096.88003536 2025-12-04,14:56:44.000,338,11098696,-795,0,1764860203,13300.332418369995,356.75146404000407,54097.641631440005 2025-12-04,14:56:45.000,338,11098753,-795,0,1764860204,13301.086885089993,356.27917233000335,54098.025923040004 2025-12-04,14:56:46.000,338,11098751,-795,0,1764860205,13301.74704347,355.7927823600039,54098.40322752001 2025-12-04,14:56:47.000,338,11098756,-795,0,1764860206,13302.211848859988,355.2359010900036,54098.64078960001 2025-12-04,14:56:48.000,338,11098710,-795,0,1764860207,13302.488037569994,354.6649215600046,54098.62681536 2025-12-04,14:56:49.000,338,11098773,-795,0,1764860208,13302.72380842,354.11508942000364,54099.11591376 2025-12-04,14:56:50.000,338,11098752,-795,0,1764860209,13302.77769889999,353.6850924899991,54099.39539856 2025-12-04,14:56:51.000,338,11098776,-795,0,1764860210,13302.63623638999,353.2832920799992,54100.003278 2025-12-04,14:56:52.000,338,11098746,-795,0,1764860211,13302.319629819998,352.83214776000386,54099.891484080006 2025-12-04,14:56:53.000,338,11098760,-795,0,1764860212,13302.218585169998,352.64182124999934,54100.40154384 2025-12-04,14:56:54.000,338,11098739,-795,0,1764860213,13301.814406569996,352.4373964800034,54100.69500288 2025-12-04,14:56:55.000,338,11098806,-795,0,1764860214,13301.52474524,352.190676930004,54100.86269376 2025-12-04,14:56:56.000,338,11098760,-795,0,1764860215,13300.999313059998,351.95100651000394,54101.19807552 2025-12-04,14:56:57.000,338,11098795,-795,0,1764860216,13300.514298739996,351.6619921800011,54101.54044440001 2025-12-04,14:56:58.000,338,11098716,-795,0,1764860217,13299.968657629994,351.5210095799994,54102.16229808001 2025-12-04,14:56:59.000,338,11098800,-795,0,1764860218,13299.295026629996,351.4646165400045,54102.68633208 2025-12-04,14:57:00.000,338,11098702,-795,0,1764860219,13298.493405740002,351.5210095799994,54103.16844336001 2025-12-04,14:57:01.000,338,11098796,-795,0,1764860220,13297.604212819999,351.5774026200015,54103.496838 2025-12-04,14:57:02.000,338,11098775,-795,0,1764860221,13296.47924904999,351.3870761100043,54103.24530168001 2025-12-04,14:57:03.000,338,11098780,-795,0,1764860222,13295.617001369996,351.47166567000386,54103.93702656001 2025-12-04,14:57:04.000,338,11098737,-795,0,1764860223,13294.545928079991,351.6831395699992,54104.24445984001 2025-12-04,14:57:05.000,338,11098717,-795,0,1764860224,13293.528745269992,352.0426452000029,54105.243618 2025-12-04,14:57:06.000,338,11098784,-795,0,1764860225,13292.471144599993,352.37395431000186,54105.61393536001 2025-12-04,14:57:07.000,338,11098755,-795,0,1764860226,13291.420280239989,352.6488703799987,54105.907394400005 2025-12-04,14:57:08.000,338,11098715,-795,0,1764860227,13290.56476886999,352.9449338400009,54106.45238976001 2025-12-04,14:57:09.000,338,11098798,-795,0,1764860228,13289.810302149992,353.13526034999813,54106.42444128001 2025-12-04,14:57:10.000,338,11098752,-795,0,1764860229,13289.41285986,353.21280077999836,54106.80174576 2025-12-04,14:57:11.000,338,11098780,-795,0,1764860230,13289.237715799994,353.48771685000247,54107.34674112 2025-12-04,14:57:12.000,338,11098779,-795,0,1764860231,13289.015417569994,353.7414855300012,54107.514432 2025-12-04,14:57:13.000,338,11098795,-795,0,1764860232,13289.19056163,354.05164725000213,54108.35987352 2025-12-04,14:57:14.000,338,11098765,-795,0,1764860233,13289.689048569991,354.1996789800032,54108.758139360005 2025-12-04,14:57:15.000,338,11098775,-795,0,1764860234,13290.268371229999,354.4323002700039,54109.12845672 2025-12-04,14:57:16.000,338,11098738,-795,0,1764860235,13291.029574259992,354.5944302600037,54109.142430960004 2025-12-04,14:57:17.000,338,11098728,-795,0,1764860236,13291.88508562999,354.7424619900048,54109.2961476 2025-12-04,14:57:18.000,338,11098742,-795,0,1764860237,13293.05046726,354.83410068000376,54109.73633616001 2025-12-04,14:57:19.000,338,11098771,-795,0,1764860238,13294.485301289991,354.99623067000357,54110.52588072001 2025-12-04,14:57:20.000,338,11098771,-795,0,1764860239,13295.933607940002,355.1936063100002,54110.938120800005 2025-12-04,14:57:21.000,338,11098783,-795,0,1764860240,13297.341496729998,355.3839328200047,54111.18267 2025-12-04,14:57:22.000,338,11098810,-795,0,1764860241,13298.688758729993,355.57425933000195,54111.4272192 2025-12-04,14:57:23.000,338,11098765,-795,0,1764860242,13300.110120139994,355.75753670999984,54111.65080704001 2025-12-04,14:57:24.000,338,11098658,-795,0,1764860243,13301.201402359999,355.9126175700003,54112.2656736 2025-12-04,14:57:25.000,338,11098750,-795,0,1764860244,13302.184903619993,356.03245278000395,54112.70586216001 2025-12-04,14:57:26.000,338,11098778,-795,0,1764860245,13303.013469749996,356.11704234000354,54113.46047112 2025-12-04,14:57:27.000,338,11098744,-795,0,1764860246,13303.518692999998,356.13114060000225,54113.80982712001 2025-12-04,14:57:28.000,338,11098811,-795,0,1764860247,13303.848772189995,356.15228799000033,54114.31988688 2025-12-04,14:57:29.000,338,11098773,-795,0,1764860248,13304.11822458999,356.053600170002,54114.90680496001 2025-12-04,14:57:30.000,338,11098761,-795,0,1764860249,13303.97676207999,355.8491753999988,54115.04654736 2025-12-04,14:57:31.000,338,11098781,-795,0,1764860250,13303.868981119995,355.6799962799996,54115.45878744001 2025-12-04,14:57:32.000,338,11098723,-795,0,1764860251,13303.579319789998,355.2711467400004,54115.584555600006 2025-12-04,14:57:33.000,338,11098753,-795,0,1764860252,13303.296394769997,355.00327980000293,54116.49986832 2025-12-04,14:57:34.000,338,11098745,-795,0,1764860253,13302.912425099996,354.62262678000116,54116.93306976 2025-12-04,14:57:35.000,338,11098760,-795,0,1764860254,13302.6429727,354.21377724000195,54117.34530984 2025-12-04,14:57:36.000,338,11098776,-795,0,1764860255,13302.312893509988,353.80492770000274,54117.58985904001 2025-12-04,14:57:37.000,338,11098766,-795,0,1764860256,13302.137749449998,353.26214469000115,54117.73658856001 2025-12-04,14:57:38.000,338,11098753,-795,0,1764860257,13301.868297050001,352.7828038500011,54117.96716352 2025-12-04,14:57:39.000,338,11098717,-795,0,1764860258,13301.68641668,352.39510169999994,54118.17677712 2025-12-04,14:57:40.000,338,11098743,-795,0,1764860259,13301.50453631,351.9580556400033,54118.76369520001 2025-12-04,14:57:41.000,338,11098778,-795,0,1764860260,13301.48432738,351.3659287199989,54118.86151488001 2025-12-04,14:57:42.000,338,11098772,-795,0,1764860261,13301.35633748999,350.7456052800044,54118.80561792 2025-12-04,14:57:43.000,338,11098735,-795,0,1764860262,13301.27550176999,350.30855922000046,54119.12702544001 2025-12-04,14:57:44.000,338,11098750,-795,0,1764860263,13301.154248189989,349.8433166399991,54118.92439896 2025-12-04,14:57:45.000,338,11098750,-795,0,1764860264,13301.140775569998,349.4344670999999,54119.09208984 2025-12-04,14:57:46.000,338,11098727,-795,0,1764860265,13301.053203539988,349.1031579900009,54119.1130512 2025-12-04,14:57:47.000,338,11098735,-795,0,1764860266,13301.147511879994,348.79299627,54119.4973428 2025-12-04,14:57:48.000,338,11098744,-795,0,1764860267,13301.107094019993,348.55332584999996,54119.322664800005 2025-12-04,14:57:49.000,338,11098734,-795,0,1764860268,13301.174457119989,348.2643115200044,54119.33663904 2025-12-04,14:57:50.000,338,11098762,-795,0,1764860269,13301.27550176999,347.9682480600022,54119.24580648001 2025-12-04,14:57:51.000,338,11098747,-795,0,1764860270,13301.61905357999,347.6580863400013,54119.02221864 2025-12-04,14:57:52.000,338,11098783,-795,0,1764860271,13301.807670260001,347.3690720099985,54118.7986308 2025-12-04,14:57:53.000,338,11098789,-795,0,1764860272,13302.252266719988,347.14349985000445,54118.882476239996 2025-12-04,14:57:54.000,338,11098735,-795,0,1764860273,13302.63623638999,346.86858378000034,54119.23881936 2025-12-04,14:57:55.000,338,11098731,-795,0,1764860274,13302.952842959996,346.55137293000007,54119.18990952 2025-12-04,14:57:56.000,338,11098775,-795,0,1764860275,13303.188613810002,346.19186730000365,54119.18990952 2025-12-04,14:57:57.000,338,11098779,-795,0,1764860276,13303.323340009993,345.7548212399997,54118.94536032 2025-12-04,14:57:58.000,338,11098716,-795,0,1764860277,13303.202086429992,345.29662778999773,54118.56106872 2025-12-04,14:57:59.000,338,11098764,-795,0,1764860278,13302.993260819996,344.78204130000086,54118.60997856 2025-12-04,14:58:00.000,338,11098781,-795,0,1764860279,13302.501510189999,344.2181109000012,54118.60997856 2025-12-04,14:58:01.000,338,11098744,-795,0,1764860280,13301.881769669992,343.5625418100026,54118.68683688 2025-12-04,14:58:02.000,338,11098726,-795,0,1764860281,13301.032994609988,342.76599012000224,54118.35844224001 2025-12-04,14:58:03.000,338,11098774,-795,0,1764860282,13300.16401062,342.22320711000066,54118.42132632 2025-12-04,14:58:04.000,338,11098693,-795,0,1764860283,13299.133355189995,341.6451784500023,54118.379403599996 2025-12-04,14:58:05.000,338,11098746,-795,0,1764860284,13297.94102831999,341.1658376100022,54117.93921504 2025-12-04,14:58:06.000,338,11098781,-795,0,1764860285,13296.60050262999,340.7851845900004,54117.66671736001 2025-12-04,14:58:07.000,338,11098773,-795,0,1764860286,13295.131987049994,340.40453156999865,54117.39421968 2025-12-04,14:58:08.000,338,11098750,-795,0,1764860287,13293.629789919993,340.0873207199984,54117.61780752001 2025-12-04,14:58:09.000,338,11098758,-795,0,1764860288,13292.168010649992,339.840601169999,54117.58985904001 2025-12-04,14:58:10.000,338,11098775,-795,0,1764860289,13290.72644030999,339.5797833600009,54117.45011664001 2025-12-04,14:58:11.000,338,11098752,-795,0,1764860290,13289.358969379995,339.4458498899985,54117.17761896 2025-12-04,14:58:12.000,338,11098743,-795,0,1764860291,13287.910662729999,339.2978181600047,54116.2133964 2025-12-04,14:58:13.000,338,11098717,-795,0,1764860292,13286.920425159995,339.3612603299989,54115.898976000004 2025-12-04,14:58:14.000,338,11098802,-795,0,1764860293,13285.930187589991,339.7066677000039,54115.85705328 2025-12-04,14:58:15.000,338,11098797,-795,0,1764860294,13285.121830390002,340.1930576700033,54116.10858960001 2025-12-04,14:58:16.000,338,11098774,-795,0,1764860295,13284.165274369989,340.6864967700021,54116.03871840001 2025-12-04,14:58:17.000,338,11098763,-795,0,1764860296,13283.21545466,341.0812480500026,54115.88500176 2025-12-04,14:58:18.000,338,11098769,-795,0,1764860297,13282.575505209992,341.4337045499997,54115.64045256 2025-12-04,14:58:19.000,338,11098760,-795,0,1764860298,13282.225217089996,341.66632584000035,54115.07449584001 2025-12-04,14:58:20.000,338,11098711,-795,0,1764860299,13282.07701827,341.86370148000424,54114.96968904 2025-12-04,14:58:21.000,338,11098773,-795,0,1764860300,13282.184799229995,342.1527158099998,54114.7810368 2025-12-04,14:58:22.000,338,11098765,-795,0,1764860301,13282.386888529996,342.1950105900032,54114.557448960004 2025-12-04,14:58:23.000,338,11098787,-795,0,1764860302,13283.026837979989,342.2020597200026,54114.557448960004 2025-12-04,14:58:24.000,338,11098755,-795,0,1764860303,13283.767832079997,342.07517537999956,54114.291938400005 2025-12-04,14:58:25.000,338,11098801,-795,0,1764860304,13284.791751199991,341.87779974000296,54114.18713160001 2025-12-04,14:58:26.000,338,11098716,-795,0,1764860305,13285.85608818,341.5112449799999,54113.718994560004 2025-12-04,14:58:27.000,338,11098734,-795,0,1764860306,13287.03494243,340.96141283999896,54113.32072872 2025-12-04,14:58:28.000,338,11098777,-795,0,1764860307,13288.240741919995,340.3833841800006,54112.93643712 2025-12-04,14:58:29.000,338,11098758,-795,0,1764860308,13289.39265093,339.8265029100003,54113.020282560006 2025-12-04,14:58:30.000,338,11098735,-795,0,1764860309,13290.36267956999,339.20617946999846,54112.77573336001 2025-12-04,14:58:31.000,338,11098774,-795,0,1764860310,13290.915056990001,338.3814312600007,54112.31458344 2025-12-04,14:58:32.000,338,11098813,-795,0,1764860311,13291.406807619998,337.5284865299982,54111.8115108 2025-12-04,14:58:33.000,338,11098795,-795,0,1764860312,13291.696468949995,336.8094752699981,54111.42023208 2025-12-04,14:58:34.000,338,11098750,-795,0,1764860313,13291.68973264,335.9494814100035,54111.154721520004 2025-12-04,14:58:35.000,338,11098779,-795,0,1764860314,13291.406807619998,335.2939123200049,54110.889210960006 2025-12-04,14:58:36.000,338,11098783,-795,0,1764860315,13290.874639130001,334.7370310500046,54110.71453296001 2025-12-04,14:58:37.000,338,11098779,-795,0,1764860316,13290.093227169993,334.1449041300002,54110.197486080004 2025-12-04,14:58:38.000,338,11098752,-795,0,1764860317,13289.177089009994,333.53162981999776,54109.79922024 2025-12-04,14:58:39.000,338,11098752,-795,0,1764860318,13288.21379668,333.07343637000304,54109.35204456001 2025-12-04,14:58:40.000,338,11098752,-795,0,1764860319,13287.149459699991,332.6081937900017,54108.807049200004 2025-12-04,14:58:41.000,338,11098736,-795,0,1764860320,13285.963869139996,332.2909829400014,54108.31795080001 2025-12-04,14:58:42.000,338,11098768,-795,0,1764860321,13284.71765179,332.1077055600035,54107.89173648001 2025-12-04,14:58:43.000,338,11098749,-795,0,1764860322,13283.767832079997,332.0301651300033,54107.74500696001 2025-12-04,14:58:44.000,338,11098763,-795,0,1764860323,13282.777594509993,331.9808212200005,54107.262895679996 2025-12-04,14:58:45.000,338,11098762,-795,0,1764860324,13281.82777479999,332.02311600000394,54106.80174576 2025-12-04,14:58:46.000,338,11098768,-795,0,1764860325,13281.03289021999,332.1500003399997,54105.99123984 2025-12-04,14:58:47.000,338,11098738,-795,0,1764860326,13280.473776489998,332.33327772000484,54105.3134892 2025-12-04,14:58:48.000,338,11098798,-795,0,1764860327,13280.258214569993,332.51655510000273,54104.782468080004 2025-12-04,14:58:49.000,338,11098744,-795,0,1764860328,13280.339050289993,332.46721118999994,54104.60779008001 2025-12-04,14:58:50.000,338,11098757,-795,0,1764860329,13280.399677079993,331.9314773099977,54104.03484624001 2025-12-04,14:58:51.000,338,11098747,-795,0,1764860330,13280.332313979998,331.21951518000424,54104.10471744001 2025-12-04,14:58:52.000,338,11098739,-795,0,1764860331,13279.49027522999,330.4088652299979,54103.54574784 2025-12-04,14:58:53.000,338,11098809,-795,0,1764860332,13278.762753750001,329.92247525999846,54103.19639184001 2025-12-04,14:58:54.000,338,11098761,-795,0,1764860333,13277.792725109997,329.5700187600014,54102.92389416 2025-12-04,14:58:55.000,338,11098731,-795,0,1764860334,13276.910268499989,329.4572326800044,54102.770177520004 2025-12-04,14:58:56.000,338,11098688,-795,0,1764860335,13276.03454819999,329.41493790000095,54102.7282548 2025-12-04,14:58:57.000,338,11098748,-795,0,1764860336,13275.145355280001,329.37969225000415,54102.31601472 2025-12-04,14:58:58.000,338,11098792,-795,0,1764860337,13274.215744499998,329.3937905100029,54101.97364584001 2025-12-04,14:58:59.000,338,11098748,-795,0,1764860338,13273.259188479999,329.3937905100029,54101.62428984 2025-12-04,14:59:00.000,338,11098762,-795,0,1764860339,13272.25547828999,329.3937905100029,54101.15615280001 2025-12-04,14:59:01.000,338,11098763,-795,0,1764860340,13271.06315142,329.51362571999925,54100.76487408 2025-12-04,14:59:02.000,338,11098744,-795,0,1764860341,13269.78325252,329.5841170200001,54100.09411056 2025-12-04,14:59:03.000,338,11098764,-795,0,1764860342,13268.8266965,329.8801804800023,54100.35962112 2025-12-04,14:59:04.000,338,11098754,-795,0,1764860343,13267.68826011,330.112801770003,54100.21987872001 2025-12-04,14:59:05.000,338,11098748,-795,0,1764860344,13266.610450510001,330.444110880002,54099.86353560001 2025-12-04,14:59:06.000,338,11098771,-795,0,1764860345,13265.512431980002,330.7683708600016,54099.751741680004 2025-12-04,14:59:07.000,338,11098775,-795,0,1764860346,13264.454831310002,331.15607301000273,54099.199759200004 2025-12-04,14:59:08.000,338,11098748,-795,0,1764860347,13263.390494329993,331.46623473000363,54098.73860928001 2025-12-04,14:59:09.000,338,11098737,-795,0,1764860348,13262.514774029994,331.6988560200043,54098.64078960001 2025-12-04,14:59:10.000,338,11098762,-795,0,1764860349,13261.760307309996,332.0301651300033,54098.696686560004 2025-12-04,14:59:11.000,338,11098764,-795,0,1764860350,13261.160775719989,332.28393381000205,54098.52200856001 2025-12-04,14:59:12.000,338,11098793,-795,0,1764860351,13260.520826269996,332.51655510000273,54098.10976848 2025-12-04,14:59:13.000,338,11098775,-795,0,1764860352,13260.20421969999,332.7985202999989,54098.06085864 2025-12-04,14:59:14.000,338,11098804,-635,0,1764860353,13260.04928457,333.00999420000153,54097.66957992 2025-12-04,14:59:15.000,338,11098750,-795,0,1764860354,13260.029075639999,333.277861139999,54097.27830120001 2025-12-04,14:59:16.000,338,11098763,-795,0,1764860355,13259.975185159994,333.4752367800029,54097.43201784 2025-12-04,14:59:17.000,338,11098793,-795,0,1764860356,13259.867404199998,333.6867106799982,54097.34817240001 2025-12-04,14:59:18.000,338,11098787,-795,0,1764860357,13259.921294679989,333.77834937000443,54097.15952016001 2025-12-04,14:59:19.000,338,11098782,-795,0,1764860358,13260.035811949994,333.848840669998,54097.11759744 2025-12-04,14:59:20.000,338,11098800,-795,0,1764860359,13260.16380183999,333.98982326999976,54096.79618992001 2025-12-04,14:59:21.000,338,11098745,-795,0,1764860360,13260.157065529995,334.05326544000127,54096.32805288 2025-12-04,14:59:22.000,338,11098730,-795,0,1764860361,13260.318736969995,334.12375674000214,54096.04856808 2025-12-04,14:59:23.000,338,11098744,-795,0,1764860362,13260.527562579991,334.2788376000026,54096.32805288 2025-12-04,14:59:24.000,338,11098707,-795,0,1764860363,13260.554507820001,334.4127710699977,54096.369975600006 2025-12-04,14:59:25.000,338,11098768,-795,0,1764860364,13260.493881030001,334.3775254200009,54096.05555520001 2025-12-04,14:59:26.000,338,11098762,-795,0,1764860365,13260.36589113999,334.32113237999874,54096.0206196 2025-12-04,14:59:27.000,338,11098806,-795,0,1764860366,13259.988657779999,334.12375674000214,54095.5664568 2025-12-04,14:59:28.000,338,11098708,-795,0,1764860367,13259.449752979992,333.92638109999825,54095.16819096001 2025-12-04,14:59:29.000,338,11098790,-795,0,1764860368,13259.23419106,333.74310372000036,54095.28697200001 2025-12-04,14:59:30.000,338,11098791,-795,0,1764860369,13258.796330909994,333.49638417000097,54095.34985608 2025-12-04,14:59:31.000,338,11098812,-795,0,1764860370,13258.385415999997,333.2637628800003,54095.112294 2025-12-04,14:59:33.000,338,11098732,-795,0,1764860372,13257.56358617999,332.90425725000387,54094.56031152 2025-12-04,14:59:34.000,338,11098800,-755,0,1764860373,13257.105517099997,332.7985202999989,54093.99435480001 2025-12-04,14:59:35.000,338,11098807,-795,0,1764860374,13256.74849266999,332.82671682000364,54093.74281848 2025-12-04,14:59:36.000,338,11098758,-795,0,1764860375,13256.45209503,332.90425725000387,54093.35852688 2025-12-04,14:59:37.000,338,11098798,-795,0,1764860376,13256.337577759994,333.08753463000176,54093.44237232001 2025-12-04,14:59:38.000,338,11098756,-795,0,1764860377,13256.398204549994,333.2637628800003,54093.2607072 2025-12-04,14:59:39.000,338,11098775,-795,0,1764860378,13256.59355754,333.49638417000097,54093.15590040001 2025-12-04,14:59:40.000,338,11098712,-795,0,1764860379,13256.916900420001,333.7713002399978,54092.91833832001 2025-12-04,14:59:41.000,338,11098748,-795,0,1764860380,13257.307606399998,334.08851108999806,54092.4222528 2025-12-04,14:59:42.000,338,11098759,-795,0,1764860381,13257.678103449995,334.4550658500011,54092.12180664001 2025-12-04,14:59:43.000,338,11098733,-795,0,1764860382,13258.149645149992,334.8991610400044,54091.73751504 2025-12-04,14:59:44.000,338,11098737,-795,0,1764860383,13258.742440429989,335.4560423100047,54092.24058768 2025-12-04,14:59:45.000,338,11098766,-795,0,1764860384,13259.422807739997,335.87899011000263,54092.29648464001 2025-12-04,14:59:46.000,338,11098763,-795,0,1764860385,13260.136856599995,336.44996964000165,54092.26154904 2025-12-04,14:59:47.000,338,11098722,-795,0,1764860386,13260.844169149997,337.0350474299994,54092.20565208 2025-12-04,14:59:48.000,338,11098732,-795,0,1764860387,13261.45043705,337.5425847900042,54091.59777264001 2025-12-04,14:59:49.000,338,11098714,-795,0,1764860388,13262.124068049998,338.0007782399989,54091.444056 2025-12-04,14:59:50.000,338,11098704,-795,0,1764860389,13262.858325839996,338.43077517000347,54091.78642488001 2025-12-04,14:59:51.000,338,11098751,-795,0,1764860390,13263.484802669998,338.74798602000374,54091.8982188 2025-12-04,14:59:52.000,338,11098776,-795,0,1764860391,13264.400940829997,339.1638846900023,54092.35936872 2025-12-04,14:59:53.000,338,11098769,-795,0,1764860392,13265.02741766,339.40355511000234,54092.05193544001 2025-12-04,14:59:54.000,338,11098751,-795,0,1764860393,13265.741466519998,339.7348642200013,54092.394304320005 2025-12-04,14:59:55.000,338,11098765,-795,0,1764860394,13266.36794335,339.94633812000393,54092.46417552001 2025-12-04,14:59:56.000,338,11098805,-795,0,1764860395,13266.839485049997,340.08027158999903,54092.64584064 2025-12-04,14:59:57.000,338,11098715,-795,0,1764860396,13267.284081509999,340.24240157999884,54092.75763456 2025-12-04,14:59:58.000,338,11098773,-795,0,1764860397,13267.64110593999,340.2846963600023,54093.10699056001 2025-12-04,14:59:59.000,338,11098763,-795,0,1764860398,13267.977921439997,340.411580699998,54093.17686176001 2025-12-04,15:00:00.000,338,11098748,-795,0,1764860399,13268.402308969999,340.58075982000446,54093.55416624 2025-12-04,15:00:01.000,338,11098792,-795,0,1764860400,13268.67849767999,340.74288981000427,54093.54717912 2025-12-04,15:00:02.000,338,11098787,-795,0,1764860401,13268.691970299995,340.9191180600028,54093.665960160004 2025-12-04,15:00:03.000,338,11098740,-795,0,1764860402,13268.550507789994,341.088297180002,54093.53320488 2025-12-04,15:00:04.000,338,11098743,-795,0,1764860403,13268.375363729989,341.40550803000224,54094.03627752 2025-12-04,15:00:05.000,338,11098739,-795,0,1764860404,13268.180010739998,341.68747322999843,54094.49742744001 2025-12-04,15:00:06.000,338,11098754,-795,0,1764860405,13267.977921439997,341.9059962600004,54094.63018272 2025-12-04,15:00:07.000,338,11098818,-795,0,1764860406,13267.816249999996,342.22320711000066,54094.7978736 2025-12-04,15:00:08.000,338,11098795,-795,0,1764860407,13267.62763332,342.49812318000477,54094.525375920006 2025-12-04,15:00:09.000,338,11098763,-795,0,1764860408,13267.513116049995,342.906972720004,54094.64415696001 2025-12-04,15:00:10.000,338,11098757,-795,0,1764860409,13267.62763332,343.30877313000383,54094.93062888001 2025-12-04,15:00:11.000,338,11098722,-795,0,1764860410,13267.755623209996,343.7387700600011,54095.3917788 2025-12-04,15:00:12.000,338,11098758,-795,0,1764860411,13268.004866679992,344.22516003000055,54095.43370152001 2025-12-04,15:00:13.000,338,11098754,-795,0,1764860412,13268.247373839993,344.8102378199983,54095.25902352 2025-12-04,15:00:14.000,338,11098785,-795,0,1764860413,13268.8266965,345.409413870002,54095.55946968 2025-12-04,15:00:15.000,338,11098735,-795,0,1764860414,13269.372337610002,346.02973731000384,54095.40575304001 2025-12-04,15:00:16.000,338,11098766,-795,0,1764860415,13270.12006801999,346.6712081400037,54095.67126360001 2025-12-04,15:00:17.000,338,11098770,-795,0,1764860416,13271.05641510999,347.2633350600008,54096.02760672001 2025-12-04,15:00:18.000,338,11098787,-795,0,1764860417,13271.871508619988,347.7920198100037,54096.50273088 2025-12-04,15:00:19.000,338,11098803,-755,0,1764860418,13272.639447959991,348.1797219600048,54096.67042176 2025-12-04,15:00:20.000,338,11098728,-795,0,1764860419,13273.57579504999,348.63791540999955,54097.00580352 2025-12-04,15:00:21.000,338,11098750,-795,0,1764860420,13274.336998079998,349.08201060000283,54097.15952016001 2025-12-04,15:00:22.000,338,11098752,-795,0,1764860421,13275.051046939996,349.4133197100018,54097.09663608 2025-12-04,15:00:23.000,338,11098719,-795,0,1764860422,13275.637105909998,349.7657762099989,54097.187468640004 2025-12-04,15:00:24.000,338,11098762,-795,0,1764860423,13276.378100009992,350.1887240100041,54097.81630944 2025-12-04,15:00:25.000,338,11098760,-795,0,1764860424,13277.01131314999,350.59052442000393,54098.41720176 2025-12-04,15:00:26.000,338,11098761,-795,0,1764860425,13277.732098319997,350.96412830999907,54098.885338800006 2025-12-04,15:00:27.000,338,11098772,-795,0,1764860426,13278.324893599995,351.3659287199989,54099.17879784 2025-12-04,15:00:28.000,338,11098795,-795,0,1764860427,13278.944634120002,351.6478939200024,54099.27661752 2025-12-04,15:00:29.000,338,11098738,-795,0,1764860428,13279.402703199994,351.9298591199986,54099.33950160001 2025-12-04,15:00:30.000,338,11098737,-795,0,1764860429,13280.096543129992,352.35985605000315,54099.7587288 2025-12-04,15:00:31.000,338,11098782,-795,0,1764860430,13280.83080091999,352.7969021099998,54100.47141504 2025-12-04,15:00:32.000,338,11098740,-795,0,1764860431,13281.639158119993,353.1211620899994,54101.02339752 2025-12-04,15:00:33.000,338,11098828,-795,0,1764860432,13282.312789119991,353.29739033999795,54100.95352632 2025-12-04,15:00:34.000,338,11098794,-795,0,1764860433,13283.33670824,353.663945100001,54101.952684480006 2025-12-04,15:00:35.000,338,11098747,-795,0,1764860434,13284.300000569994,353.95295943000383,54102.21120792001 2025-12-04,15:00:36.000,338,11098738,-795,0,1764860435,13285.175720869993,354.22787550000066,54102.65139648 2025-12-04,15:00:37.000,338,11098778,-795,0,1764860436,13286.037968550001,354.58738113000436,54103.056649440005 2025-12-04,15:00:38.000,338,11098746,-795,0,1764860437,13287.02820611999,354.83410068000376,54103.78330992 2025-12-04,15:00:39.000,338,11098797,-795,0,1764860438,13288.159906199995,355.0103289300023,54104.32131816001 2025-12-04,15:00:40.000,338,11098743,-795,0,1764860439,13289.379178309995,355.13016413999867,54104.88727488 2025-12-04,15:00:41.000,338,11098779,-795,0,1764860440,13290.68602244999,355.2570484800017,54105.453231600004 2025-12-04,15:00:42.000,338,11098784,-795,0,1764860441,13292.080438619996,355.32753978000255,54105.5580384 2025-12-04,15:00:43.000,338,11098708,-795,0,1764860442,13293.508536339992,355.27819586999976,54105.82354896 2025-12-04,15:00:44.000,338,11098839,-795,0,1764860443,13295.145459669999,355.3345889100019,54106.27072464 2025-12-04,15:00:45.000,338,11098723,-795,0,1764860444,13296.876691339996,355.36278542999935,54107.33975400001 2025-12-04,15:00:46.000,338,11098767,-795,0,1764860445,13298.601186699998,355.2852449999991,54107.91269784001 2025-12-04,15:00:47.000,338,11098799,-795,0,1764860446,13300.37957253999,355.2711467400004,54108.422757600005 2025-12-04,15:00:48.000,338,11098797,-795,0,1764860447,13302.164694689993,355.151311530004,54108.82102344001 2025-12-04,15:00:49.000,338,11098786,-795,0,1764860448,13304.07780672999,355.00327980000293,54109.05858552 2025-12-04,15:00:50.000,338,11098741,-795,0,1764860449,13305.788829470002,354.8411498100031,54109.70140056 2025-12-04,15:00:51.000,338,11098772,-795,0,1764860450,13307.55374268999,354.6367250399999,54110.37216408 2025-12-04,15:00:52.000,338,11098751,-795,0,1764860451,13309.015521959991,354.27721941000345,54111.2525412 2025-12-04,15:00:53.000,338,11098791,-795,0,1764860452,13310.046177389995,353.790829440004,54111.62984568001 2025-12-04,15:00:54.000,338,11098773,-795,0,1764860453,13311.21155901999,353.3185377300033,54112.20278952001 2025-12-04,15:00:55.000,338,11098735,-795,0,1764860454,13312.181587659994,352.7828038500011,54112.74778488 2025-12-04,15:00:56.000,338,11098755,-795,0,1764860455,13312.895636519992,352.24706996999885,54113.14605072 2025-12-04,15:00:57.000,338,11098789,-795,0,1764860456,13313.380650839994,351.732483480002,54113.72598168 2025-12-04,15:00:58.000,338,11098780,-795,0,1764860457,13313.77135681999,351.1262582999989,54114.16617024001 2025-12-04,15:00:59.000,338,11098816,-795,0,1764860458,13313.912819329991,350.4495418200022,54114.94872768 2025-12-04,15:01:00.000,338,11098736,-795,0,1764860459,13314.007127669996,349.7587270799995,54115.45878744001 2025-12-04,15:01:01.000,338,11098774,-795,0,1764860460,13313.744411579995,349.1172562499996,54115.85705328 2025-12-04,15:01:02.000,338,11098824,-795,0,1764860461,13313.367178219989,348.4264415100042,54116.19243504 2025-12-04,15:01:03.000,338,11098774,-795,0,1764860462,13312.949526999997,347.6792337299994,54116.02474416 2025-12-04,15:01:04.000,338,11098808,-795,0,1764860463,13312.53187577999,347.2210402800047,54116.54179104001 2025-12-04,15:01:05.000,338,11098789,-795,0,1764860464,13312.060334079993,346.73465030999796,54116.94005688 2025-12-04,15:01:06.000,338,11098801,-795,0,1764860465,13311.487747729996,346.31170251000003,54117.60383328 2025-12-04,15:01:07.000,338,11098731,-795,0,1764860466,13311.02967864999,345.83236166999995,54117.8903052 2025-12-04,15:01:08.000,338,11098748,-795,0,1764860467,13310.665917910002,345.2684312700003,54117.98812488 2025-12-04,15:01:09.000,338,11098745,-795,0,1764860468,13310.349311339996,344.74679565000406,54118.211712719996 2025-12-04,15:01:10.000,338,11098813,-795,0,1764860469,13310.07985894,344.3308969799982,54118.28158392 2025-12-04,15:01:11.000,338,11098763,-795,0,1764860470,13309.864297019994,343.9713913500018,54118.64491416001 2025-12-04,15:01:12.000,338,11098801,-795,0,1764860471,13309.507272589988,343.7105735400037,54118.917411840004 2025-12-04,15:01:13.000,338,11098788,-795,0,1764860472,13309.318655909992,343.38631356000406,54119.00824440001 2025-12-04,15:01:14.000,338,11098825,-795,0,1764860473,13309.419700559993,343.2453309600023,54119.76984048001 2025-12-04,15:01:15.000,338,11098745,-795,0,1764860474,13309.412964249997,343.17483966000145,54120.17509344 2025-12-04,15:01:16.000,338,11098731,-795,0,1764860475,13309.271501739997,343.16074140000273,54120.18906768 2025-12-04,15:01:17.000,338,11098794,-795,0,1764860476,13309.116566609991,343.146643140004,54120.25195176001 2025-12-04,15:01:18.000,338,11098733,-795,0,1764860477,13309.028994579996,343.09025010000187,54120.55938504 2025-12-04,15:01:19.000,338,11098734,-795,0,1764860478,13308.867323139995,343.18893792000017,54121.19521296 2025-12-04,15:01:20.000,338,11098779,-795,0,1764860479,13308.348627269988,343.22418357000424,54121.57251744001 2025-12-04,15:01:21.000,338,11098792,-795,0,1764860480,13307.897294499991,343.2171344400049,54121.89392496 2025-12-04,15:01:22.000,338,11098810,-795,0,1764860481,13307.243872429994,343.146643140004,54122.28520368001 2025-12-04,15:01:23.000,338,11098752,-795,0,1764860482,13306.327734269995,343.1043483600006,54121.85200224 2025-12-04,15:01:24.000,338,11098739,-795,0,1764860483,13305.532849689997,343.11139748999994,54122.35507488 2025-12-04,15:01:25.000,338,11098791,-795,0,1764860484,13304.495457949997,343.04795531999844,54122.55071424001 2025-12-04,15:01:26.000,338,11098795,-795,0,1764860485,13303.458066209998,343.1043483600006,54123.130645200006 2025-12-04,15:01:27.000,338,11098755,-795,0,1764860486,13302.407201849994,343.12549574999866,54123.31231032 2025-12-04,15:01:28.000,338,11098761,-795,0,1764860487,13301.29571069999,343.0691027100038,54123.326284560004 2025-12-04,15:01:29.000,338,11098780,-795,0,1764860488,13300.4873535,342.9351692400014,54123.52192392 2025-12-04,15:01:30.000,338,11098774,-795,0,1764860489,13299.712677850002,342.8082848999984,54123.3751944 2025-12-04,15:01:31.000,338,11098775,-795,0,1764860490,13299.14682781,342.82943229000375,54123.6197436 2025-12-04,15:01:32.000,338,11098715,-795,0,1764860491,13298.708967659994,342.80123576999904,54123.731537520005 2025-12-04,15:01:33.000,338,11098761,-795,0,1764860492,13298.358679539997,342.6391057799992,54123.75249888001 2025-12-04,15:01:34.000,338,11098744,-795,0,1764860493,13298.452987880002,342.55451621999964,54124.17172608 2025-12-04,15:01:35.000,338,11098741,-795,0,1764860494,13298.702231349998,342.2936984100015,54124.332429840004 2025-12-04,15:01:36.000,338,11098793,-795,0,1764860495,13298.93800219999,342.14566668000043,54124.46518512001 2025-12-04,15:01:37.000,338,11098809,-795,0,1764860496,13299.173773049995,341.93419277999783,54124.19268744 2025-12-04,15:01:38.000,338,11098753,-795,0,1764860497,13299.463434379992,341.7438662700006,54124.26954576 2025-12-04,15:01:39.000,338,11098797,-795,0,1764860498,13299.806986189993,341.55353976000333,54124.53505632 2025-12-04,15:01:40.000,338,11098741,-795,0,1764860499,13300.130329069994,341.4478028099984,54124.96127064 2025-12-04,15:01:41.000,338,11098774,-795,0,1764860500,13300.46714457,341.38436064000416,54125.06607744001 2025-12-04,15:01:42.000,338,11098754,-795,0,1764860501,13300.716388039997,341.32091847000265,54125.08005168 2025-12-04,15:01:43.000,338,11098814,-795,0,1764860502,13300.857850549997,341.2786236899992,54124.905373680005 2025-12-04,15:01:44.000,338,11098805,-795,0,1764860503,13301.147511879994,341.3914097700035,54124.96825776001 2025-12-04,15:01:45.000,338,11098760,-795,0,1764860504,13301.35633748999,341.44075367999903,54125.14992288 2025-12-04,15:01:46.000,338,11098756,-795,0,1764860505,13301.491063689995,341.546490630004,54125.49229176 2025-12-04,15:01:47.000,338,11098817,-795,0,1764860506,13301.5651631,341.66632584000035,54125.97440304001 2025-12-04,15:01:48.000,338,11098780,-795,0,1764860507,13301.59884464999,341.8707506100036,54125.93248032001 2025-12-04,15:01:49.000,338,11098731,-795,0,1764860508,13301.868297050001,341.9482910400038,54126.14209392001 2025-12-04,15:01:50.000,338,11098810,-795,0,1764860509,13302.110804210002,342.0046840799987,54126.19100376001 2025-12-04,15:01:51.000,338,11098765,-795,0,1764860510,13302.346575059993,342.09632276999764,54126.10715832 2025-12-04,15:01:52.000,338,11098789,-795,0,1764860511,13302.265739339993,342.2655018900041,54126.10715832 2025-12-04,15:01:53.000,338,11098772,-795,0,1764860512,13302.090595280002,342.3148457999996,54126.19100376001 2025-12-04,15:01:54.000,338,11098787,-795,0,1764860513,13301.895242289997,342.3148457999996,54126.71503776 2025-12-04,15:01:55.000,338,11098759,-795,0,1764860514,13301.511272619995,342.39238622999983,54126.93862560001 2025-12-04,15:01:56.000,338,11098758,-795,0,1764860515,13300.965631509993,342.5122214400035,54127.00849680001 2025-12-04,15:01:57.000,338,11098778,-795,0,1764860516,13300.29873681999,342.5263197000022,54126.67311504001 2025-12-04,15:01:58.000,338,11098824,-795,0,1764860517,13299.429752830001,342.49812318000477,54126.59625672 2025-12-04,15:01:59.000,338,11098777,-795,0,1764860518,13298.587714079993,342.46992666000006,54126.4495272 2025-12-04,15:02:00.000,338,11098790,-795,0,1764860519,13297.813038429995,342.4769757899994,54126.86176728001 2025-12-04,15:02:01.000,338,11098753,-795,0,1764860520,13297.004681229992,342.35714058000303,54126.88272864 2025-12-04,15:02:02.000,338,11098830,-795,0,1764860521,13296.203060339998,342.2020597200026,54126.88272864 2025-12-04,15:02:03.000,338,11098771,-795,0,1764860522,13295.38796683,341.8425540899989,54126.43555296001 2025-12-04,15:02:04.000,338,11098739,-795,0,1764860523,13295.037678709989,341.6451784500023,54126.5193984 2025-12-04,15:02:05.000,338,11098723,-795,0,1764860524,13294.633500110001,341.32091847000265,54126.28882344001 2025-12-04,15:02:06.000,338,11098703,-795,0,1764860525,13294.40446556999,340.9825602300043,54126.14908104001 2025-12-04,15:02:07.000,338,11098798,-795,0,1764860526,13294.478564979996,340.76403720000235,54126.55433400001 2025-12-04,15:02:08.000,338,11098753,-795,0,1764860527,13294.485301289991,340.3974824399993,54126.4495272 2025-12-04,15:02:09.000,338,11098755,-715,0,1764860528,13294.626763799992,340.09436984999775,54126.177029520004 2025-12-04,15:02:10.000,338,11098726,-795,0,1764860529,13294.929897749993,339.8687976900037,54125.95344168001 2025-12-04,15:02:11.000,338,11098774,-795,0,1764860530,13295.30039479999,339.68552030999854,54125.55517584 2025-12-04,15:02:12.000,338,11098750,-795,0,1764860531,13295.60352874999,339.5797833600009,54125.38748496 2025-12-04,15:02:13.000,338,11098776,-795,0,1764860532,13295.926871629992,339.51634118999937,54124.68178584001 2025-12-04,15:02:14.000,338,11098741,-795,0,1764860533,13296.53987583999,339.7066677000039,54125.121974400005 2025-12-04,15:02:15.000,338,11098797,-795,0,1764860534,13297.139407429997,339.83355203999963,54124.96127064 2025-12-04,15:02:16.000,338,11098752,-795,0,1764860535,13297.71873008999,340.1014189800044,54124.807554000006 2025-12-04,15:02:17.000,338,11098717,-795,0,1764860536,13298.264371199992,340.30584375000035,54124.38133968 2025-12-04,15:02:18.000,338,11098774,-795,0,1764860537,13298.796539689989,340.58075982000446,54123.73852464 2025-12-04,15:02:19.000,338,11098781,-795,0,1764860538,13299.443225449992,340.91206893000344,54124.018009440006 2025-12-04,15:02:20.000,338,11098798,-795,0,1764860539,13299.820458809998,341.1446902200041,54123.99006096001 2025-12-04,15:02:21.000,338,11098775,-795,0,1764860540,13300.015811799989,341.3773115100048,54124.04595792 2025-12-04,15:02:22.000,338,11098805,-795,0,1764860541,13299.867612979993,341.40550803000224,54123.82237008001 2025-12-04,15:02:23.000,338,11098768,-795,0,1764860542,13299.537533789997,341.19403412999964,54123.54288528 2025-12-04,15:02:24.000,338,11098813,-795,0,1764860543,13299.22766353,341.07419892000325,54123.36122016 2025-12-04,15:02:25.000,338,11098781,-795,0,1764860544,13298.776330759989,340.79928284999914,54123.24942624001 2025-12-04,15:02:26.000,338,11098794,-795,0,1764860545,13298.149853930001,340.4609246100008,54123.28436184 2025-12-04,15:02:27.000,338,11098773,-795,0,1764860546,13297.267397319993,340.00978028999816,54123.21449064 2025-12-04,15:02:28.000,338,11098762,-795,0,1764860547,13296.317577609989,339.4951938000013,54123.29134896001 2025-12-04,15:02:29.000,338,11098802,-795,0,1764860548,13295.226295389999,338.9806073100044,54122.99788992 2025-12-04,15:02:30.000,338,11098807,-795,0,1764860549,13294.16869472,338.4237260400041,54122.73237936 2025-12-04,15:02:31.000,338,11098745,-795,0,1764860550,13293.13130298,337.8879921600019,54122.2572552 2025-12-04,15:02:32.000,338,11098783,-795,0,1764860551,13292.147801719992,337.4297987099999,54122.15943552 2025-12-04,15:02:33.000,338,11098778,-795,0,1764860552,13291.171036769992,336.95750699999917,54121.72623408 2025-12-04,15:02:34.000,338,11098780,-795,0,1764860553,13290.456987909994,336.66144354000426,54122.012706 2025-12-04,15:02:35.000,338,11098802,-795,0,1764860554,13289.877665250002,336.48521528999845,54121.92886056001 2025-12-04,15:02:36.000,338,11098786,-795,0,1764860555,13289.49369558,336.2948887800012,54121.71225984001 2025-12-04,15:02:37.000,338,11098766,-795,0,1764860556,13289.22424317999,336.35128182000335,54121.49565912001 2025-12-04,15:02:38.000,338,11098777,-795,0,1764860557,13289.16361638999,336.2948887800012,54120.810921360004 2025-12-04,15:02:39.000,338,11098803,-795,0,1764860558,13289.26466103999,336.4922644199978,54120.58733352001 2025-12-04,15:02:40.000,338,11098776,-795,0,1764860559,13289.715993810001,336.6050505000021,54120.643230480004 2025-12-04,15:02:41.000,338,11098758,-795,0,1764860560,13290.174062889993,336.9857035200039,54120.92271528001 2025-12-04,15:02:42.000,338,11098772,-795,0,1764860561,13290.72644030999,337.4297987099999,54120.70611456001 2025-12-04,15:02:43.000,338,11098818,-795,0,1764860562,13291.204718319997,337.9161886799993,54120.29387448 2025-12-04,15:02:44.000,338,11098783,-795,0,1764860563,13291.94571241999,338.5224138600024,54120.34278432 2025-12-04,15:02:45.000,338,11098719,-795,0,1764860564,13292.605870799998,339.065196870004,54120.091248000004 2025-12-04,15:02:46.000,338,11098782,-795,0,1764860565,13293.198666079996,339.61502900999767,54120.08426088001 2025-12-04,15:02:47.000,338,11098821,-795,0,1764860566,13293.710625639993,340.1014189800044,54120.14714496 2025-12-04,15:02:48.000,338,11098789,-795,0,1764860567,13294.10806793,340.5102685200036,54120.25195176001 2025-12-04,15:02:49.000,338,11098821,-795,0,1764860568,13294.552664390001,341.04600239999854,54120.279900240006 2025-12-04,15:02:50.000,338,11098790,-795,0,1764860569,13294.902952509998,341.4337045499997,54120.44060400001 2025-12-04,15:02:51.000,338,11098764,-795,0,1764860570,13295.030942399993,341.76501365999866,54120.20304192001 2025-12-04,15:02:52.000,338,11098751,-795,0,1764860571,13294.970315609993,341.92714364999847,54120.112209360006 2025-12-04,15:02:53.000,338,11098807,-795,0,1764860572,13294.492037600001,342.01173320999806,54119.69996928001 2025-12-04,15:02:54.000,338,11098774,-795,0,1764860573,13294.296684609995,341.99058582,54120.04932528 2025-12-04,15:02:55.000,338,11098822,-795,0,1764860574,13293.791461359993,341.8073084400021,54120.02836392 2025-12-04,15:02:56.000,338,11098794,-795,0,1764860575,13293.481591099997,341.40550803000224,54120.15413208001 2025-12-04,15:02:57.000,338,11098830,-795,0,1764860576,13292.96289522999,341.17288674000156,54120.11919648 2025-12-04,15:02:58.000,338,11098738,-795,0,1764860577,13292.363363639997,340.8909215399981,54119.69996928001 2025-12-04,15:02:59.000,338,11098800,-795,0,1764860578,13291.68973264,340.5596124299991,54119.48336856001 2025-12-04,15:03:00.000,338,11098734,-795,0,1764860579,13291.218190940002,340.0873207199984,54119.40651024 2025-12-04,15:03:01.000,338,11098768,-795,0,1764860580,13290.638868279995,339.7066677000039,54119.54625264 2025-12-04,15:03:02.000,338,11098775,-795,0,1764860581,13290.241425989989,339.2837198999987,54119.29471632001 2025-12-04,15:03:03.000,338,11098747,-795,0,1764860582,13289.924819419997,338.9312634000016,54118.749720960004 2025-12-04,15:03:04.000,338,11098778,-795,0,1764860583,13289.911346799992,338.6211016800007,54118.84754064 2025-12-04,15:03:05.000,338,11098789,-795,0,1764860584,13289.985446209997,338.30389083000046,54118.42831344001 2025-12-04,15:03:06.000,338,11098796,-795,0,1764860585,13290.032600379993,337.94438520000404,54118.25363544 2025-12-04,15:03:07.000,338,11098751,-795,0,1764860586,13290.32226170999,337.76815694999823,54118.05100896001 2025-12-04,15:03:08.000,338,11098732,-795,0,1764860587,13290.537823629995,337.6412726100025,54118.12786728 2025-12-04,15:03:09.000,338,11098772,-795,0,1764860588,13290.81401234,337.4579952300046,54117.813446880005 2025-12-04,15:03:10.000,338,11098766,-795,0,1764860589,13291.103673669997,337.4438969699986,54117.694665840005 2025-12-04,15:03:11.000,338,11098764,-795,0,1764860590,13291.487643339999,337.5425847900042,54117.60383328 2025-12-04,15:03:12.000,338,11098751,-795,0,1764860591,13291.81098622,337.5355356600048,54117.16364472001 2025-12-04,15:03:13.000,338,11098776,-795,0,1764860592,13291.96592134999,337.5707813100016,54116.81428872 2025-12-04,15:03:14.000,338,11098784,-795,0,1764860593,13292.302736849997,337.8386482499991,54117.14967048 2025-12-04,15:03:15.000,338,11098820,-795,0,1764860594,13292.410517809993,338.19110475000343,54117.28941288 2025-12-04,15:03:16.000,338,11098743,-795,0,1764860595,13292.349891019992,338.3955295199994,54117.142683360005 2025-12-04,15:03:17.000,338,11098805,-795,0,1764860596,13292.208428509992,338.81142818999797,54117.191593200005 2025-12-04,15:03:18.000,338,11098752,-795,0,1764860597,13292.080438619996,339.22027773000445,54116.91909552001 2025-12-04,15:03:19.000,338,11098783,-795,0,1764860598,13291.757095739995,339.6432255300024,54116.63262360001 2025-12-04,15:03:20.000,338,11098781,-795,0,1764860599,13291.66952371,340.05912420000095,54116.772366 2025-12-04,15:03:21.000,338,11098764,-795,0,1764860600,13291.568479059999,340.41862983000465,54117.142683360005 2025-12-04,15:03:22.000,338,11098767,-795,0,1764860601,13291.453961789994,340.71469328999956,54117.20556744001 2025-12-04,15:03:23.000,338,11098738,-795,0,1764860602,13291.211454629993,340.9050198000041,54116.89114704 2025-12-04,15:03:24.000,338,11098697,-795,0,1764860603,13291.272081419993,341.1023954400007,54116.91909552001 2025-12-04,15:03:25.000,338,11098747,-795,0,1764860604,13291.386598689998,341.17288674000156,54116.51384256001 2025-12-04,15:03:26.000,338,11098760,-795,0,1764860605,13291.676260019995,341.1164936999994,54116.78634024 2025-12-04,15:03:27.000,338,11098766,-795,0,1764860606,13292.100647549996,341.13764109000476,54116.95403112 2025-12-04,15:03:28.000,338,11098740,-795,0,1764860607,13292.80122378999,340.996658490003,54117.33832272 2025-12-04,15:03:29.000,338,11098779,-795,0,1764860608,13293.373810140001,340.8063319799985,54117.41518104 2025-12-04,15:03:30.000,338,11098818,-795,0,1764860609,13293.953132799994,340.5737106899978,54117.478065120005 2025-12-04,15:03:31.000,338,11098825,-795,0,1764860610,13294.687390589992,340.29174549000163,54117.764537040006 2025-12-04,15:03:32.000,338,11098789,-795,0,1764860611,13295.40143944999,339.9815837700007,54117.54793632001 2025-12-04,15:03:33.000,338,11098830,-795,0,1764860612,13295.940344249997,339.7560116099994,54117.21954168 2025-12-04,15:03:34.000,338,11098738,-795,0,1764860613,13296.68807466,339.58683249000023,54117.60383328 2025-12-04,15:03:35.000,338,11098821,-795,0,1764860614,13297.240452079997,339.48109554000257,54118.197738480005 2025-12-04,15:03:36.000,338,11098755,-795,0,1764860615,13297.934292009995,339.26962163999997,54118.51215888 2025-12-04,15:03:37.000,338,11098788,-715,0,1764860616,13298.392361090002,339.1004425200008,54118.63792704 2025-12-04,15:03:38.000,338,11098781,-795,0,1764860617,13298.89758433999,339.12863903999823,54118.96632168 2025-12-04,15:03:39.000,338,11098763,-795,0,1764860618,13299.24787246,339.065196870004,54118.78465656 2025-12-04,15:03:40.000,338,11098809,-795,0,1764860619,13299.611633200002,339.1215899099989,54118.85452776 2025-12-04,15:03:41.000,338,11098772,-795,0,1764860620,13300.002339179999,339.1850320800004,54119.13401256 2025-12-04,15:03:42.000,338,11098770,-795,0,1764860621,13300.110120139994,339.2766707699993,54119.553239759996 2025-12-04,15:03:43.000,338,11098767,-795,0,1764860622,13300.21790109999,339.5304394499981,54119.76285336 2025-12-04,15:03:44.000,338,11098755,-795,0,1764860623,13300.21790109999,339.79830639000284,54120.17509344 2025-12-04,15:03:45.000,338,11098805,-795,0,1764860624,13300.19769216999,339.89699421000114,54120.307848720004 2025-12-04,15:03:46.000,338,11098802,-795,0,1764860625,13300.029284419994,340.04502594000223,54120.34977144001 2025-12-04,15:03:47.000,338,11098765,-795,0,1764860626,13299.746359399993,340.298794620001,54120.545410800005 2025-12-04,15:03:48.000,338,11098797,-795,0,1764860627,13299.537533789997,340.4397772200027,54120.65720472001 2025-12-04,15:03:49.000,338,11098723,-795,0,1764860628,13299.416280209996,340.5102685200036,54120.978612240004 2025-12-04,15:03:50.000,338,11098795,-795,0,1764860629,13299.315235559996,340.411580699998,54121.23014856 2025-12-04,15:03:51.000,338,11098790,-795,0,1764860630,13299.281554009991,340.3833841800006,54121.36989096 2025-12-04,15:03:52.000,338,11098746,-795,0,1764860631,13299.16703674,340.3340402699978,54121.04149632001 2025-12-04,15:03:53.000,338,11098778,-795,0,1764860632,13298.94473851,340.1507628899999,54120.79694712 2025-12-04,15:03:54.000,338,11098773,-795,0,1764860633,13298.931265889994,339.9886329000001,54121.30001976 2025-12-04,15:03:55.000,338,11098740,-795,0,1764860634,13298.621395629998,339.6784711799992,54121.46072352 2025-12-04,15:03:56.000,338,11098729,-795,0,1764860635,13298.520350979998,339.1850320800004,54121.6284144 2025-12-04,15:03:57.000,338,11098715,-795,0,1764860636,13298.311525370002,338.79732992999925,54121.50963336 2025-12-04,15:03:58.000,338,11098762,-795,0,1764860637,13298.02186403999,338.36733300000196,54121.53059472 2025-12-04,15:03:59.000,338,11098808,-795,0,1764860638,13297.61768543999,337.79635347000294,54121.06944480001 2025-12-04,15:04:00.000,338,11098762,-795,0,1764860639,13297.267397319993,337.21832481000456,54121.05547056 2025-12-04,15:04:01.000,338,11098783,-795,0,1764860640,13297.152880050002,336.64734527999826,54121.25809704001 2025-12-04,15:04:02.000,338,11098747,-795,0,1764860641,13297.132671120002,336.2314466099997,54121.5585432 2025-12-04,15:04:03.000,338,11098787,-795,0,1764860642,13296.930581820001,335.94243228000414,54121.334955360006 2025-12-04,15:04:04.000,338,11098760,-795,0,1764860643,13296.883427649991,335.7873514200037,54121.44674928001 2025-12-04,15:04:05.000,338,11098784,-795,0,1764860644,13296.66786573,335.44899317999807,54121.59347880001 2025-12-04,15:04:06.000,338,11098759,-795,0,1764860645,13296.304104989998,335.0119471200014,54121.2441228 2025-12-04,15:04:07.000,338,11098776,-795,0,1764860646,13295.825826979992,334.638343229999,54121.25110992 2025-12-04,15:04:08.000,338,11098783,-795,0,1764860647,13295.19935014999,334.44801672000176,54120.99258648001 2025-12-04,15:04:09.000,338,11098779,-795,0,1764860648,13294.721072139997,334.27178847000323,54121.40482656001 2025-12-04,15:04:10.000,338,11098786,-795,0,1764860649,13294.2899483,334.1167076100028,54121.47469776001 2025-12-04,15:04:11.000,338,11098809,-795,0,1764860650,13293.771252429993,333.862938930004,54121.46771064 2025-12-04,15:04:12.000,338,11098708,-795,0,1764860651,13293.225611319991,333.5034333000003,54121.2441228 2025-12-04,15:04:13.000,338,11098805,-795,0,1764860652,13292.457671980002,333.0311415899996,54120.78996 2025-12-04,15:04:14.000,338,11098758,-795,0,1764860653,13292.275791610002,332.7350781300047,54120.92271528001 2025-12-04,15:04:15.000,338,11098795,-795,0,1764860654,13291.80424990999,332.2909829400014,54121.09040616001 2025-12-04,15:04:16.000,338,11098753,-795,0,1764860655,13291.366389759998,331.9667229600018,54121.25809704001 2025-12-04,15:04:17.000,338,11098783,-795,0,1764860656,13291.029574259992,331.64246298000216,54121.36290384 2025-12-04,15:04:18.000,338,11098802,-795,0,1764860657,13290.48393314999,331.3111538700032,54121.00656072 2025-12-04,15:04:19.000,338,11098760,-795,0,1764860658,13290.032600379993,331.00804128000163,54120.62226912 2025-12-04,15:04:20.000,338,11098760,-795,0,1764860659,13289.36570568999,330.81066563999775,54120.5803464 2025-12-04,15:04:21.000,338,11098766,-795,0,1764860660,13288.867218749998,330.5709952199977,54120.55239792 2025-12-04,15:04:22.000,338,11098793,-795,0,1764860661,13288.25421454,330.3736195800011,54120.78996 2025-12-04,15:04:23.000,338,11098766,-795,0,1764860662,13287.486275199997,330.2114895900013,54120.50348808 2025-12-04,15:04:24.000,338,11098797,-795,0,1764860663,13286.70486323999,330.1269000300017,54120.43361688 2025-12-04,15:04:25.000,338,11098806,-795,0,1764860664,13286.091859029992,330.18329307000386,54120.53143656 2025-12-04,15:04:26.000,338,11098815,-795,0,1764860665,13285.364337549989,330.3313247999977,54120.0563124 2025-12-04,15:04:27.000,338,11098772,-795,0,1764860666,13284.683970239996,330.4723073999994,54120.01438968001 2025-12-04,15:04:28.000,338,11098789,-795,0,1764860667,13284.030548169998,330.6414865199986,54119.83971168 2025-12-04,15:04:29.000,338,11098773,-795,0,1764860668,13283.35691717,330.83886216000246,54119.86067304 2025-12-04,15:04:30.000,338,11098771,-795,0,1764860669,13282.858430229993,330.97279563000484,54119.755866240004 2025-12-04,15:04:31.000,338,11098776,-795,0,1764860670,13282.413833769991,331.0926308400012,54119.57420112 2025-12-04,15:04:32.000,338,11098760,-795,0,1764860671,13282.02986409999,331.15607301000273,54119.36458752001 2025-12-04,15:04:33.000,338,11098758,-795,0,1764860672,13281.652630739998,331.04328692999843,54118.75670808 2025-12-04,15:04:34.000,338,11098786,-795,0,1764860673,13281.410123579997,331.1137782299993,54118.868502000005 2025-12-04,15:04:35.000,338,11098785,-795,0,1764860674,13281.026153909996,330.93754998000077,54118.84055352001 2025-12-04,15:04:36.000,338,11098717,-795,0,1764860675,13280.71628365,330.72607607999817,54118.80561792 2025-12-04,15:04:37.000,338,11098801,-795,0,1764860676,13280.406413389988,330.4370617500026,54118.67286264001 2025-12-04,15:04:38.000,338,11098736,-795,0,1764860677,13280.163906230002,330.09165437999764,54118.23966120001 2025-12-04,15:04:39.000,338,11098768,-795,0,1764860678,13280.002234790001,329.64051006000227,54117.86934384 2025-12-04,15:04:40.000,338,11098797,-795,0,1764860679,13279.867508589996,329.18231661000027,54117.71562720001 2025-12-04,15:04:41.000,338,11098763,-795,0,1764860680,13279.73278238999,328.75936881000234,54117.596846160006 2025-12-04,15:04:42.000,338,11098814,-795,0,1764860681,13279.523956779994,328.28002797000227,54117.54793632001 2025-12-04,15:04:43.000,338,11098725,-795,0,1764860682,13279.099569249993,327.7795397400041,54117.08678640001 2025-12-04,15:04:44.000,338,11098781,-795,0,1764860683,13279.032206149997,327.4905254100013,54117.12870912 2025-12-04,15:04:45.000,338,11098720,-795,0,1764860684,13278.870534709997,327.16626543000166,54116.9121084 2025-12-04,15:04:46.000,338,11098807,-795,0,1764860685,13278.51351027999,326.7856124099999,54116.33217744 2025-12-04,15:04:47.000,338,11098761,-795,0,1764860686,13278.203640019994,326.4895489499977,54116.2133964 2025-12-04,15:04:48.000,338,11098756,-795,0,1764860687,13277.745570940002,326.2216820100002,54116.03871840001 2025-12-04,15:04:49.000,338,11098788,-795,0,1764860688,13277.15951197,326.0595520200004,54116.08064112001 2025-12-04,15:04:50.000,338,11098797,-795,0,1764860689,13276.593661929997,325.90447115999996,54115.71032376 2025-12-04,15:04:51.000,338,11098787,-795,0,1764860690,13276.169274399996,325.90447115999996,54115.64743968 2025-12-04,15:04:52.000,338,11098770,-795,0,1764860691,13275.690996389989,326.01725724000426,54115.346993520005 2025-12-04,15:04:53.000,338,11098756,-795,0,1764860692,13274.997156459991,326.1300433200013,54114.41770656 2025-12-04,15:04:54.000,338,11098780,-795,0,1764860693,13274.73444036999,326.42610678000347,54114.459629280005 2025-12-04,15:04:55.000,338,11098801,-795,0,1764860694,13274.444779039994,326.75741589000245,54114.326874 2025-12-04,15:04:56.000,338,11098771,-795,0,1764860695,13274.235953429998,327.20151107999845,54114.43168080001 2025-12-04,15:04:57.000,338,11098807,-795,0,1764860696,13274.087754610002,327.7301958300013,54114.19411872001 2025-12-04,15:04:58.000,338,11098822,-795,0,1764860697,13274.006918890002,328.2306840599995,54113.99149224 2025-12-04,15:04:59.000,338,11098784,-795,0,1764860698,13274.121436159992,328.7664179400017,54113.81681424 2025-12-04,15:05:00.000,338,11098786,-795,0,1764860699,13274.222480809993,329.2739552999992,54113.53732944 2025-12-04,15:05:01.000,338,11098813,-795,0,1764860700,13274.377415939998,329.82378744000016,54113.4185484 2025-12-04,15:05:02.000,338,11098800,-795,0,1764860701,13274.63339571999,330.3383739300043,54113.42553552001 2025-12-04,15:05:03.000,338,11098774,-795,0,1764860702,13274.78159454,330.7472234700035,54113.22989616001 2025-12-04,15:05:04.000,338,11098750,-795,0,1764860703,13275.239663619992,331.2124660500049,54113.39758704001 2025-12-04,15:05:05.000,338,11098790,-795,0,1764860704,13275.717941629999,331.51557863999915,54113.53732944 2025-12-04,15:05:06.000,338,11098763,-795,0,1764860705,13276.03454819999,331.74115080000047,54113.14605072 2025-12-04,15:05:07.000,338,11098740,-795,0,1764860706,13276.371363699996,331.97377209000115,54113.12508936 2025-12-04,15:05:08.000,338,11098759,-795,0,1764860707,13276.661025029993,332.044263390002,54112.81765608 2025-12-04,15:05:09.000,338,11098798,-795,0,1764860708,13276.977631599999,332.18524599000375,54113.20893480001 2025-12-04,15:05:10.000,338,11098783,-795,0,1764860709,13277.31444709999,332.2980320700008,54113.08316664 2025-12-04,15:05:11.000,338,11098787,-795,0,1764860710,13277.550217949996,332.26983555000334,54113.104128 2025-12-04,15:05:12.000,338,11098764,-795,0,1764860711,13277.772516179997,332.26983555000334,54113.118102240005 2025-12-04,15:05:13.000,338,11098787,-755,0,1764860712,13277.880297139993,332.1288529500016,54112.34253192001 2025-12-04,15:05:14.000,338,11098809,-795,0,1764860713,13278.122804299994,332.2134425100012,54112.53817128001 2025-12-04,15:05:15.000,338,11098781,-795,0,1764860714,13278.33836622,332.2416390299986,54112.53817128001 2025-12-04,15:05:16.000,338,11098767,-795,0,1764860715,13278.466356109995,332.31917945999885,54112.566119760006 2025-12-04,15:05:17.000,338,11098793,-795,0,1764860716,13278.486565039995,332.4108181499978,54112.50323568 2025-12-04,15:05:18.000,338,11098763,-795,0,1764860717,13278.35183883999,332.488358579998,54111.79753656001 2025-12-04,15:05:19.000,338,11098814,-795,0,1764860718,13278.33836622,332.65753770000447,54111.944266080005 2025-12-04,15:05:20.000,338,11098781,-795,0,1764860719,13278.095859059998,332.76327465000213,54111.657794160004 2025-12-04,15:05:21.000,338,11098781,-795,0,1764860720,13277.657998909992,332.81261855999765,54111.14773440001 2025-12-04,15:05:22.000,338,11098783,-795,0,1764860721,13277.206666139995,332.7985202999989,54111.29446392001 2025-12-04,15:05:23.000,338,11098777,-795,0,1764860722,13276.559980379992,332.59409553000296,54111.09183744 2025-12-04,15:05:24.000,338,11098726,-795,0,1764860723,13276.13559284999,332.55180074999953,54111.18267 2025-12-04,15:05:25.000,338,11098653,-795,0,1764860724,13275.522588639993,332.51655510000273,54111.09882456001 2025-12-04,15:05:26.000,338,11098767,-795,0,1764860725,13274.78159454,332.54475162000017,54110.5887648 2025-12-04,15:05:27.000,338,11098804,-795,0,1764860726,13274.148381400002,332.4601620600006,54110.45600952001 2025-12-04,15:05:28.000,338,11098758,-795,0,1764860727,13273.43433253999,332.40376901999844,54110.21146032001 2025-12-04,15:05:29.000,338,11098786,-795,0,1764860728,13272.875218809997,332.375572500001,54110.32325424 2025-12-04,15:05:30.000,338,11098837,-795,0,1764860729,13272.39694079999,332.36852337000164,54110.316267120004 2025-12-04,15:05:31.000,338,11098818,-795,0,1764860730,13271.952344339988,332.41786728000443,54110.11364064 2025-12-04,15:05:32.000,338,11098713,-795,0,1764860731,13271.575110979997,332.5377024900008,54109.834155840006 2025-12-04,15:05:33.000,338,11098807,-795,0,1764860732,13271.03620617999,332.57999727000424,54108.96076584 2025-12-04,15:05:34.000,338,11098764,-795,0,1764860733,13270.95537045999,332.8972081200045,54109.03762416001 2025-12-04,15:05:35.000,338,11098788,-715,0,1764860734,13270.854325809989,332.9817976800041,54108.91884312001 2025-12-04,15:05:36.000,338,11098759,-795,0,1764860735,13270.95537045999,333.165075060002,54109.261212000005 2025-12-04,15:05:37.000,338,11098748,-795,0,1764860736,13270.921688909999,333.3060576600037,54109.01666280001 2025-12-04,15:05:38.000,338,11098831,-795,0,1764860737,13271.09683296999,333.53162981999776,54108.995701440006 2025-12-04,15:05:39.000,338,11098760,-795,0,1764860738,13271.24503179,333.77834937000443,54108.8419848 2025-12-04,15:05:40.000,338,11098728,-795,0,1764860739,13271.21808654999,333.9827741400004,54108.26205384 2025-12-04,15:05:41.000,338,11098701,-795,0,1764860740,13271.453857399996,334.18719891000364,54108.157247040006 2025-12-04,15:05:42.000,338,11098725,-795,0,1764860741,13271.602056219992,334.5185080200026,54108.01051752001 2025-12-04,15:05:43.000,338,11098781,-795,0,1764860742,13271.716573489997,334.8850627799984,54107.86378800001 2025-12-04,15:05:44.000,338,11098798,-795,0,1764860743,13271.911926479988,335.2445684100021,54107.99654328 2025-12-04,15:05:45.000,338,11098791,-795,0,1764860744,13272.228533049994,335.6040740399985,54107.84981376 2025-12-04,15:05:46.000,338,11098802,-795,0,1764860745,13272.52493069,336.0340709700031,54107.43757368001 2025-12-04,15:05:47.000,338,11098735,-795,0,1764860746,13272.821328329992,336.48521528999845,54107.24193432001 2025-12-04,15:05:48.000,338,11098709,-795,0,1764860747,13273.171616449989,336.9998017800026,54106.82270712 2025-12-04,15:05:49.000,338,11098712,-795,0,1764860748,13273.78462066,337.5566830500029,54106.99738512 2025-12-04,15:05:50.000,338,11098755,-795,0,1764860749,13274.310052839988,338.3955295199994,54106.87161696 2025-12-04,15:05:51.000,338,11098756,-795,0,1764860750,13274.828748709995,339.051098609998,54106.75283592 2025-12-04,15:05:52.000,338,11098808,-795,0,1764860751,13275.333971959997,339.8194537800009,54106.459376880004 2025-12-04,15:05:53.000,338,11098738,-795,0,1764860752,13276.01433926999,340.4397772200027,54105.84451032 2025-12-04,15:05:54.000,338,11098795,-795,0,1764860753,13276.795751229998,341.23632891000307,54105.94233 2025-12-04,15:05:55.000,338,11098757,-795,0,1764860754,13277.684944150002,341.91304538999975,54106.11700800001 2025-12-04,15:05:56.000,338,11098709,-795,0,1764860755,13278.56066445,342.71664620999945,54106.410467040005 2025-12-04,15:05:57.000,338,11098794,-795,0,1764860756,13279.55763833,343.3299205200019,54106.3964928 2025-12-04,15:05:58.000,338,11098791,-795,0,1764860757,13280.453567559998,343.8445070099988,54106.27771176 2025-12-04,15:05:59.000,338,11098738,-795,0,1764860758,13281.349496789997,344.253356549998,54106.28469888001 2025-12-04,15:06:00.000,338,11098775,-795,0,1764860759,13282.332998049991,344.57056739999825,54106.25675040001 2025-12-04,15:06:01.000,338,11098796,-795,0,1764860760,13283.181773109995,344.69745174000127,54106.38950568 2025-12-04,15:06:02.000,338,11098777,-795,0,1764860761,13283.747623149997,344.7749921700015,54106.35457008001 2025-12-04,15:06:03.000,338,11098741,-795,0,1764860762,13284.198955919994,344.57056739999825,54106.38251856001 2025-12-04,15:06:04.000,338,11098715,-795,0,1764860763,13284.865850609996,344.5282726200021,54106.68296472 2025-12-04,15:06:05.000,338,11098777,-795,0,1764860764,13285.317183379993,344.10532482000417,54106.480338240006 2025-12-04,15:06:06.000,338,11098729,-795,0,1764860765,13285.87629711,343.7035244100043,54106.43841552 2025-12-04,15:06:07.000,338,11098776,-795,0,1764860766,13286.401729290003,343.13959401000466,54106.312647360006 2025-12-04,15:06:08.000,338,11098798,-795,0,1764860767,13286.93389778,342.6461549099986,54106.3266216 2025-12-04,15:06:09.000,338,11098778,-795,0,1764860768,13287.506484129997,342.11042103000364,54106.48732536 2025-12-04,15:06:10.000,338,11098827,-795,0,1764860769,13288.14643357999,341.48304846000246,54106.529248080005 2025-12-04,15:06:11.000,338,11098784,-795,0,1764860770,13288.900900299988,340.91206893000344,54106.55020944001 2025-12-04,15:06:12.000,338,11098682,-795,0,1764860771,13289.581267609996,340.425678960004,54106.44540264 2025-12-04,15:06:13.000,338,11098781,-795,0,1764860772,13290.261634919989,339.8053555200022,54105.453231600004 2025-12-04,15:06:14.000,338,11098735,-795,0,1764860773,13291.164300459997,339.3894568500036,54105.858484560005 2025-12-04,15:06:15.000,338,11098771,-795,0,1764860774,13291.938976109996,338.8184773200046,54105.739703520005 2025-12-04,15:06:16.000,338,11098765,-795,0,1764860775,13292.639552349989,338.2968417000011,54106.13796936001 2025-12-04,15:06:17.000,338,11098811,-795,0,1764860776,13293.468118479992,337.704714780004,54106.242776160005 2025-12-04,15:06:18.000,338,11098760,-795,0,1764860777,13294.24279412999,337.12668611999834,54106.15893072 2025-12-04,15:06:19.000,338,11098803,-795,0,1764860778,13294.997260849988,336.5627557199987,54106.06111104 2025-12-04,15:06:20.000,338,11098737,-795,0,1764860779,13295.63047399,336.15390617999947,54105.72572928 2025-12-04,15:06:21.000,338,11098736,-795,0,1764860780,13296.135697240003,335.80849881000177,54105.77463912 2025-12-04,15:06:22.000,338,11098822,-795,0,1764860781,13296.46577643,335.6040740399985,54105.98425272 2025-12-04,15:06:23.000,338,11098784,-795,0,1764860782,13296.76891038,335.33620710000105,54106.04014968 2025-12-04,15:06:24.000,338,11098772,-795,0,1764860783,13297.186561599992,335.05424190000485,54106.25675040001 2025-12-04,15:06:25.000,338,11098801,-795,0,1764860784,13297.67831222999,334.90621017000376,54106.41745416 2025-12-04,15:06:26.000,338,11098799,-795,0,1764860785,13297.78609319,334.8216206100042,54106.51527384 2025-12-04,15:06:27.000,338,11098814,-795,0,1764860786,13297.813038429995,334.64539235999837,54106.38950568 2025-12-04,15:06:28.000,338,11098747,-795,0,1764860787,13297.71873008999,334.5396554100007,54106.33360872001 2025-12-04,15:06:29.000,338,11098741,-795,0,1764860788,13297.792829499995,334.3140832499994,54106.66899048001 2025-12-04,15:06:30.000,338,11098797,-795,0,1764860789,13297.415596139988,334.1308058700015,54107.17905024 2025-12-04,15:06:31.000,338,11098777,-795,0,1764860790,13297.119198499997,333.8699880600034,54107.318792640006 2025-12-04,15:06:32.000,338,11098778,-795,0,1764860791,13296.62744787,333.6867106799982,54107.465522160004 2025-12-04,15:06:33.000,338,11098790,-795,0,1764860792,13295.872981150002,333.23556636000285,54107.27686992 2025-12-04,15:06:34.000,338,11098799,-795,0,1764860793,13295.273449559994,333.02409246000025,54107.57731608001 2025-12-04,15:06:35.000,338,11098776,-795,0,1764860794,13294.566137009992,332.6716359600032,54107.989556160006 2025-12-04,15:06:36.000,338,11098759,-795,0,1764860795,13293.717361949988,332.3614742400023,54108.4576932 2025-12-04,15:06:37.000,338,11098785,-795,0,1764860796,13292.935949989995,332.0513125200014,54108.70224240001 2025-12-04,15:06:38.000,338,11098776,-795,0,1764860797,13292.309473159992,331.7481999299998,54108.93980448 2025-12-04,15:06:39.000,338,11098786,-795,0,1764860798,13291.74362311999,331.49443125000107,54109.20531504001 2025-12-04,15:06:40.000,338,11098818,-795,0,1764860799,13291.251872489993,331.31820300000254,54109.1214696 2025-12-04,15:06:41.000,338,11098792,-795,0,1764860800,13290.935265920001,331.1983677899989,54109.610568 2025-12-04,15:06:42.000,338,11098810,-795,0,1764860801,13290.57150518,331.18426953000017,54109.980885360004 2025-12-04,15:06:43.000,338,11098784,-795,0,1764860802,13290.126908719998,331.14902388000337,54110.267357280005 2025-12-04,15:06:44.000,338,11098747,-795,0,1764860803,13289.830511079992,331.0291886699997,54110.82632688 2025-12-04,15:06:45.000,338,11098700,-795,0,1764860804,13289.648630709991,330.90935346000333,54111.09882456001 2025-12-04,15:06:46.000,338,11098744,-795,0,1764860805,13289.298342589995,330.7542726000029,54111.08485032 2025-12-04,15:06:47.000,338,11098805,-795,0,1764860806,13289.24445210999,330.4723073999994,54111.203631360004 2025-12-04,15:06:48.000,338,11098785,-795,0,1764860807,13289.055835429994,330.23968610999873,54111.62285856 2025-12-04,15:06:49.000,338,11098799,-795,0,1764860808,13288.698811000002,329.90837699999975,54111.91631760001 2025-12-04,15:06:50.000,338,11098799,-795,0,1764860809,13288.33505026,329.4572326800044,54112.41240312 2025-12-04,15:06:51.000,338,11098762,-795,0,1764860810,13287.668155569998,328.9496953199996,54112.38445464 2025-12-04,15:06:52.000,338,11098738,-795,0,1764860811,13287.09556922,328.4774036099989,54112.72682352001 2025-12-04,15:06:53.000,338,11098791,-795,0,1764860812,13286.186167369997,328.08970145999774,54112.48227432 2025-12-04,15:06:54.000,338,11098783,-795,0,1764860813,13285.317183379993,327.5892132299996,54112.517209920006 2025-12-04,15:06:55.000,338,11098820,-795,0,1764860814,13284.51556249,327.0111845700012,54112.41939024001 2025-12-04,15:06:56.000,338,11098747,-795,0,1764860815,13283.45122550999,326.6657772000035,54112.57310688 2025-12-04,15:06:57.000,338,11098757,-795,0,1764860816,13282.649604619997,326.271025920003,54113.048231040004 2025-12-04,15:06:58.000,338,11098782,-795,0,1764860817,13281.625685499988,325.6718498699993,54113.104128 2025-12-04,15:06:59.000,338,11098774,-795,0,1764860818,13280.500721729994,325.12201772999833,54113.06220528001 2025-12-04,15:07:00.000,338,11098776,-795,0,1764860819,13279.274713309998,324.4382521200023,54112.58708112001 2025-12-04,15:07:01.000,338,11098769,-795,0,1764860820,13278.035232269998,323.8108795500011,54112.60105536 2025-12-04,15:07:02.000,338,11098780,-795,0,1764860821,13276.856378019998,323.13416307000443,54112.6499652 2025-12-04,15:07:03.000,338,11098800,-795,0,1764860822,13275.704469009994,322.5138396300026,54112.58708112001 2025-12-04,15:07:04.000,338,11098812,-795,0,1764860823,13274.768121919995,321.858270540004,54112.75477200001 2025-12-04,15:07:05.000,338,11098764,-795,0,1764860824,13273.872192689996,321.18155406000005,54112.72682352001 2025-12-04,15:07:06.000,338,11098810,-795,0,1764860825,13273.043626559993,320.3850023699997,54112.782720480005 2025-12-04,15:07:07.000,338,11098823,-795,0,1764860826,13272.450831279995,319.708285890003,54112.209776640004 2025-12-04,15:07:08.000,338,11098749,-795,0,1764860827,13271.911926479988,319.1584537500021,54111.97221456 2025-12-04,15:07:09.000,338,11098787,-795,0,1764860828,13271.635737769997,318.72140768999816,54112.014137280006 2025-12-04,15:07:10.000,338,11098742,-795,0,1764860829,13271.689628250002,318.27731250000215,54112.34253192001 2025-12-04,15:07:11.000,338,11098813,-795,0,1764860830,13271.864772309993,317.98124903999997,54112.44035160001 2025-12-04,15:07:12.000,338,11098820,-795,0,1764860831,13272.066861609994,317.7274803600012,54112.53118416 2025-12-04,15:07:13.000,338,11098763,-795,0,1764860832,13272.32284139,317.47371168000245,54112.07702136 2025-12-04,15:07:14.000,338,11098791,-795,0,1764860833,13272.989736080002,317.32567995000136,54112.25169936001 2025-12-04,15:07:15.000,338,11098826,-795,0,1764860834,13273.49495932999,317.191746479999,54112.43336448 2025-12-04,15:07:16.000,338,11098768,-795,0,1764860835,13274.107963540002,317.0437147499979,54112.72682352001 2025-12-04,15:07:17.000,338,11098791,-795,0,1764860836,13274.79506715999,316.95207605999894,54113.020282560006 2025-12-04,15:07:18.000,338,11098757,-795,0,1764860837,13275.327235650002,316.75470042000234,54113.08316664 2025-12-04,15:07:19.000,338,11098748,-795,0,1764860838,13275.967185099995,316.71945476999826,54113.22989616001 2025-12-04,15:07:20.000,338,11098748,-795,0,1764860839,13276.634079789997,316.8110934600045,54113.30675448001 2025-12-04,15:07:21.000,338,11098783,-795,0,1764860840,13277.23361137999,316.8815847599981,54113.53732944 2025-12-04,15:07:22.000,338,11098721,-795,0,1764860841,13277.664735220002,316.9097812800028,54113.788865760005 2025-12-04,15:07:23.000,338,11098791,-795,0,1764860842,13277.853351899998,316.8251917200032,54113.718994560004 2025-12-04,15:07:24.000,338,11098814,-795,0,1764860843,13278.116067989999,316.86748649999936,54114.30591264 2025-12-04,15:07:25.000,338,11098732,-795,0,1764860844,13278.31815729,316.7828969399998,54114.75308832 2025-12-04,15:07:26.000,338,11098793,-795,0,1764860845,13278.31142097999,316.71945476999826,54115.03956024 2025-12-04,15:07:27.000,338,11098778,-795,0,1764860846,13278.35857515,316.67011086000275,54114.92776632 2025-12-04,15:07:28.000,338,11098803,-795,0,1764860847,13278.149749539989,316.7617495500017,54115.011611760005 2025-12-04,15:07:29.000,338,11098774,-795,0,1764860848,13277.887033450002,316.8110934600045,54115.15834128 2025-12-04,15:07:30.000,338,11098777,-795,0,1764860849,13277.577163189992,316.7758478100004,54115.59852984 2025-12-04,15:07:31.000,338,11098800,-795,0,1764860850,13277.11909411,316.7406021600036,54115.85705328 2025-12-04,15:07:32.000,338,11098697,-795,0,1764860851,13276.425254180002,316.7406021600036,54115.919937360006 2025-12-04,15:07:33.000,338,11098756,-795,0,1764860852,13275.77183210999,316.80404432999785,54115.62647832001 2025-12-04,15:07:34.000,338,11098805,-795,0,1764860853,13275.327235650002,317.01551823000045,54115.67538816001 2025-12-04,15:07:35.000,338,11098817,-795,0,1764860854,13274.88263919,317.2551886500005,54115.77320784001 2025-12-04,15:07:36.000,338,11098785,-795,0,1764860855,13274.296580219998,317.4525642900044,54115.968847200005 2025-12-04,15:07:37.000,338,11098734,-795,0,1764860856,13273.51516825999,317.5794486300001,54115.98980856001 2025-12-04,15:07:38.000,338,11098802,-795,0,1764860857,13272.861746189992,317.78387340000336,54116.04570552 2025-12-04,15:07:39.000,338,11098772,-795,0,1764860858,13272.23526935999,317.9882981699993,54116.1435252 2025-12-04,15:07:40.000,338,11098789,-795,0,1764860859,13271.150723449995,318.05174034000083,54115.76622072 2025-12-04,15:07:41.000,338,11098769,-795,0,1764860860,13270.463619829992,318.06583859999955,54115.66141392 2025-12-04,15:07:42.000,338,11098751,-795,0,1764860861,13269.73609834999,317.96715078000125,54115.27013520001 2025-12-04,15:07:43.000,338,11098820,-795,0,1764860862,13269.372337610002,317.90370860999974,54115.33301928 2025-12-04,15:07:44.000,338,11098747,-795,0,1764860863,13269.075939969996,317.90370860999974,54115.38192912 2025-12-04,15:07:45.000,338,11098814,-795,0,1764860864,13268.530298859994,317.8261681799995,54115.31205792 2025-12-04,15:07:46.000,338,11098788,-795,0,1764860865,13267.876876789996,317.70633297000313,54115.011611760005 2025-12-04,15:07:47.000,338,11098743,-795,0,1764860866,13267.49964342999,317.67108731999906,54114.36879672 2025-12-04,15:07:48.000,338,11098742,-795,0,1764860867,13267.088728519993,317.63584167000226,54113.886685440004 2025-12-04,15:07:49.000,338,11098739,-795,0,1764860868,13266.893375530002,317.4807608100018,54113.572265040006 2025-12-04,15:07:50.000,338,11098770,-795,0,1764860869,13266.671077300001,317.42436776999966,54113.65611048 2025-12-04,15:07:51.000,338,11098751,-795,0,1764860870,13266.293843939995,317.2692869099992,54113.08316664 2025-12-04,15:07:52.000,338,11098783,-795,0,1764860871,13265.943555819998,317.1353534400041,54112.67092656 2025-12-04,15:07:53.000,338,11098789,-795,0,1764860872,13265.842511169998,316.8251917200032,54112.02811152 2025-12-04,15:07:54.000,338,11098796,-795,0,1764860873,13265.909874269993,316.7124056399989,54111.846446400006 2025-12-04,15:07:55.000,338,11098794,-715,0,1764860874,13265.930083199994,316.4797843499982,54111.54600024 2025-12-04,15:07:56.000,338,11098754,-795,0,1764860875,13265.802093309998,316.289457840001,54111.29446392001 2025-12-04,15:07:57.000,338,11098775,-795,0,1764860876,13265.815565929988,316.02864003000286,54110.99401776 2025-12-04,15:07:58.000,338,11098784,-795,0,1764860877,13265.855983789988,315.7889696100028,54110.435048160005 2025-12-04,15:07:59.000,338,11098856,-795,0,1764860878,13265.896401649989,315.61979049000365,54110.12761488 2025-12-04,15:08:00.000,338,11098792,-795,0,1764860879,13266.16585405,315.28848138000467,54109.46383848 2025-12-04,15:08:01.000,338,11098824,-795,0,1764860880,13266.468988,315.1334005200042,54109.24723776 2025-12-04,15:08:02.000,338,11098761,-795,0,1764860881,13266.980947559998,314.93602488000033,54108.807049200004 2025-12-04,15:08:03.000,338,11098753,-795,0,1764860882,13267.60742439,314.75274750000244,54108.56250000001 2025-12-04,15:08:04.000,338,11098801,-795,0,1764860883,13268.415781589989,314.7456983700031,54108.40878336 2025-12-04,15:08:05.000,338,11098839,-795,0,1764860884,13268.954686389996,314.75274750000244,54107.989556160006 2025-12-04,15:08:06.000,338,11098757,-795,0,1764860885,13269.94492396,314.8091405400046,54108.038466000005 2025-12-04,15:08:07.000,338,11098791,-795,0,1764860886,13270.91495259999,314.9219266200016,54107.5493676 2025-12-04,15:08:08.000,338,11098792,-795,0,1764860887,13271.797409209998,315.07700748000207,54107.165076 2025-12-04,15:08:09.000,338,11098795,-795,0,1764860888,13272.760701539992,315.387169200003,54107.130140400004 2025-12-04,15:08:10.000,338,11098761,-795,0,1764860889,13273.63642183999,315.7325765700007,54107.465522160004 2025-12-04,15:08:11.000,338,11098766,-795,0,1764860890,13274.485196899994,315.96519786000135,54107.4445608 2025-12-04,15:08:12.000,338,11098811,-795,0,1764860891,13275.212718379997,316.19781915000203,54107.33975400001 2025-12-04,15:08:13.000,338,11098793,-795,0,1764860892,13275.657314839998,316.416342180004,54106.927513919996 2025-12-04,15:08:14.000,338,11098792,-795,0,1764860893,13275.98065772,316.68420912000147,54106.913539680005 2025-12-04,15:08:15.000,338,11098810,-795,0,1764860894,13276.16253809,316.86043737,54106.9205268 2025-12-04,15:08:16.000,338,11098786,-795,0,1764860895,13276.371363699996,317.1846973499996,54107.17206312001 2025-12-04,15:08:17.000,338,11098806,-795,0,1764860896,13276.620607169993,317.4525642900044,54107.486483520006 2025-12-04,15:08:18.000,338,11098783,-795,0,1764860897,13276.748597059988,317.65698906000034,54107.47949640001 2025-12-04,15:08:19.000,338,11098807,-795,0,1764860898,13277.018049459999,317.889610350001,54107.38167672 2025-12-04,15:08:20.000,338,11098789,-795,0,1764860899,13277.247083999995,318.1997720700019,54107.07424344001 2025-12-04,15:08:21.000,338,11098794,-795,0,1764860900,13277.516536399991,318.4676390099994,54107.25590856 2025-12-04,15:08:22.000,338,11098780,-795,0,1764860901,13277.785988800002,318.75665334000223,54107.26988280001 2025-12-04,15:08:23.000,338,11098792,-795,0,1764860902,13277.961132859993,319.0597659300038,54107.28385704 2025-12-04,15:08:24.000,338,11098788,-795,0,1764860903,13278.19016739999,319.36287851999805,54107.64020016 2025-12-04,15:08:25.000,338,11098787,-795,0,1764860904,13278.385520389995,319.5461559000032,54107.633213040004 2025-12-04,15:08:26.000,338,11098818,-795,0,1764860905,13278.58087338,319.77172806000453,54107.80789104 2025-12-04,15:08:27.000,338,11098799,-795,0,1764860906,13278.675181719991,320.03254587000265,54107.45853504001 2025-12-04,15:08:28.000,338,11098787,-795,0,1764860907,13278.729072199996,320.3074619399995,54107.33975400001 2025-12-04,15:08:29.000,338,11098793,-795,0,1764860908,13278.59434599999,320.6317219199991,54107.40263808 2025-12-04,15:08:30.000,338,11098764,-795,0,1764860909,13278.425938249995,320.93483451000066,54107.765968319996 2025-12-04,15:08:31.000,338,11098746,-795,0,1764860910,13278.223848949994,321.20975058000477,54107.751994080005 2025-12-04,15:08:32.000,338,11098732,-795,0,1764860911,13277.806197730002,321.37892970000394,54107.68212288 2025-12-04,15:08:33.000,338,11098751,-795,0,1764860912,13277.35486495999,321.67499315999885,54107.52141912 2025-12-04,15:08:34.000,338,11098800,-795,0,1764860913,13277.206666139995,322.0415479200019,54107.38167672 2025-12-04,15:08:35.000,338,11098807,-795,0,1764860914,13276.755333369998,322.2389235599985,54107.25590856 2025-12-04,15:08:36.000,338,11098805,-795,0,1764860915,13276.573452999997,322.47859397999855,54107.55635472001 2025-12-04,15:08:37.000,338,11098789,-795,0,1764860916,13276.317473219991,322.83809961000225,54107.7589812 2025-12-04,15:08:38.000,338,11098807,-795,0,1764860917,13276.216428569991,323.2610474100002,54107.89173648001 2025-12-04,15:08:39.000,338,11098832,-795,0,1764860918,13276.108647609995,323.50776695999957,54107.8987236 2025-12-04,15:08:40.000,338,11098781,-795,0,1764860919,13276.088438679995,323.64170043000195,54107.703084240005 2025-12-04,15:08:41.000,338,11098789,-795,0,1764860920,13276.250110119996,323.7121917300028,54107.45154792 2025-12-04,15:08:42.000,338,11098799,-795,0,1764860921,13276.465672040002,323.90251824000006,54107.52141912 2025-12-04,15:08:43.000,338,11098725,-795,0,1764860922,13276.815960159998,324.0646482299999,54107.751994080005 2025-12-04,15:08:44.000,338,11098773,-795,0,1764860923,13277.004576839994,324.3043186499999,54108.11532432 2025-12-04,15:08:45.000,338,11098755,-795,0,1764860924,13277.166248279995,324.3889082099995,54108.23410536 2025-12-04,15:08:46.000,338,11098789,-795,0,1764860925,13277.19319351999,324.41005560000485,54108.213144 2025-12-04,15:08:47.000,338,11098805,-795,0,1764860926,13276.917004809999,324.41005560000485,54107.89173648001 2025-12-04,15:08:48.000,338,11098779,-795,0,1764860927,13276.694706579998,324.3748099500008,54107.64020016 2025-12-04,15:08:49.000,338,11098788,-795,0,1764860928,13276.782278609993,324.4664486399997,54107.69609712001 2025-12-04,15:08:50.000,338,11098815,-795,0,1764860929,13276.964158979994,324.64267688999826,54108.15025992001 2025-12-04,15:08:51.000,338,11098823,-795,0,1764860930,13277.05173100999,324.84005253000214,54108.06641448 2025-12-04,15:08:52.000,338,11098754,-795,0,1764860931,13277.19319351999,324.9739860000045,54107.97558192 2025-12-04,15:08:53.000,338,11098730,-795,0,1764860932,13277.105621489995,325.05152643000474,54107.598277439996 2025-12-04,15:08:54.000,338,11098808,-795,0,1764860933,13277.24034769,325.12201772999833,54107.47949640001 2025-12-04,15:08:55.000,338,11098769,-795,0,1764860934,13277.34139234,325.2770985899988,54107.40263808 2025-12-04,15:08:56.000,338,11098788,-795,0,1764860935,13277.705153080002,325.3264425000016,54107.62622592001 2025-12-04,15:08:57.000,338,11098778,-795,0,1764860936,13278.25079418999,325.3828355400037,54108.087375840005 2025-12-04,15:08:58.000,338,11098806,-795,0,1764860937,13278.634763859991,325.46037597000395,54108.269040959996 2025-12-04,15:08:59.000,338,11098808,-795,0,1764860938,13278.951370429997,325.55906379000226,54108.10833720001 2025-12-04,15:09:00.000,338,11098754,-795,0,1764860939,13279.456593679999,325.573162050001,54108.22013112 2025-12-04,15:09:01.000,338,11098765,-795,0,1764860940,13279.982025860001,325.54496553000354,54108.15025992001 2025-12-04,15:09:02.000,338,11098796,-795,0,1764860941,13280.588293759989,325.54496553000354,54108.29000232 2025-12-04,15:09:03.000,338,11098817,-795,0,1764860942,13281.073308079991,325.49562162000075,54108.324937920006 2025-12-04,15:09:04.000,338,11098774,-795,0,1764860943,13281.753675389999,325.5238181399982,54108.911856 2025-12-04,15:09:05.000,338,11098801,-795,0,1764860944,13282.27910757,325.4674251000033,54109.1214696 2025-12-04,15:09:06.000,338,11098798,-795,0,1764860945,13282.730440339998,325.3828355400037,54109.33807032 2025-12-04,15:09:07.000,338,11098799,-795,0,1764860946,13283.060519529994,325.1784107700005,54109.2961476 2025-12-04,15:09:08.000,338,11098768,-795,0,1764860947,13283.511852299991,324.9951333900026,54109.163392320006 2025-12-04,15:09:09.000,338,11098757,-795,0,1764860948,13283.895821969993,324.87529817999894,54109.28217336001 2025-12-04,15:09:10.000,338,11098742,-795,0,1764860949,13284.32694580999,324.8611999200002,54109.95293688001 2025-12-04,15:09:11.000,338,11098787,-795,0,1764860950,13284.865850609996,324.74136471000384,54110.29530576 2025-12-04,15:09:12.000,338,11098780,-795,0,1764860951,13285.094885149992,324.7625121000019,54110.386138320006 2025-12-04,15:09:13.000,338,11098764,-795,0,1764860952,13285.418228029994,324.77661036000063,54110.46998376 2025-12-04,15:09:14.000,338,11098786,-795,0,1764860953,13285.82914293999,324.8118560100047,54110.7285072 2025-12-04,15:09:15.000,338,11098779,-795,0,1764860954,13286.165958439997,324.80480687999807,54110.83331400001 2025-12-04,15:09:16.000,338,11098771,-795,0,1764860955,13286.597082279994,324.88939643999765,54111.343373760006 2025-12-04,15:09:17.000,338,11098753,-795,0,1764860956,13286.86653467999,325.0585755600041,54112.014137280006 2025-12-04,15:09:18.000,338,11098766,-795,0,1764860957,13287.149459699991,325.23480381000263,54112.25169936001 2025-12-04,15:09:19.000,338,11098800,-795,0,1764860958,13287.216822800001,325.354639019999,54112.60105536 2025-12-04,15:09:20.000,338,11098783,-795,0,1764860959,13287.041678739995,325.48152336000203,54112.93643712 2025-12-04,15:09:21.000,338,11098812,-795,0,1764860960,13286.94737039999,325.59430943999905,54113.13906360001 2025-12-04,15:09:22.000,338,11098801,-795,0,1764860961,13286.576873349994,325.700046390004,54113.43252264 2025-12-04,15:09:23.000,338,11098724,-795,0,1764860962,13286.017759620001,325.5379164000042,54113.44649688001 2025-12-04,15:09:24.000,338,11098786,-795,0,1764860963,13285.600108399994,325.59430943999905,54114.326874 2025-12-04,15:09:25.000,338,11098778,-795,0,1764860964,13284.832169059991,325.62250596000376,54114.578410320006 2025-12-04,15:09:26.000,338,11098775,-795,0,1764860965,13284.023811859988,325.65775161000056,54114.59937168001 2025-12-04,15:09:27.000,338,11098753,-795,0,1764860966,13283.343444549995,325.6013585699984,54115.24218672001 2025-12-04,15:09:28.000,338,11098794,-795,0,1764860967,13282.474460559992,325.4533268400046,54115.15834128 2025-12-04,15:09:29.000,338,11098835,-795,0,1764860968,13281.544849780003,325.2700494599994,54115.38192912 2025-12-04,15:09:30.000,338,11098790,-795,0,1764860969,13280.621975309994,324.9739860000045,54115.57058136 2025-12-04,15:09:31.000,338,11098787,-795,0,1764860970,13279.65194666999,324.8330034000028,54116.02474416 2025-12-04,15:09:32.000,338,11098740,-795,0,1764860971,13278.917688879992,324.6356277599989,54116.29724184001 2025-12-04,15:09:33.000,338,11098821,-795,0,1764860972,13277.846615590002,324.43120299000293,54116.3182032 2025-12-04,15:09:34.000,338,11098790,-795,0,1764860973,13277.13256672999,324.31841690999863,54116.54179104001 2025-12-04,15:09:35.000,338,11098774,-795,0,1764860974,13276.472408349997,324.09989388000395,54116.43698424 2025-12-04,15:09:36.000,338,11098757,-795,0,1764860975,13275.91329461999,323.83907606999855,54116.758391760006 2025-12-04,15:09:37.000,338,11098799,-795,0,1764860976,13275.367653510002,323.5853073899998,54116.99595384001 2025-12-04,15:09:38.000,338,11098798,-795,0,1764860977,13274.84222133,323.4725213100028,54117.2964 2025-12-04,15:09:39.000,338,11098825,-795,0,1764860978,13274.330261769988,323.33153871000104,54117.25447728001 2025-12-04,15:09:40.000,338,11098725,-795,0,1764860979,13273.905874240001,323.18350697999995,54117.49203936 2025-12-04,15:09:41.000,338,11098763,-795,0,1764860980,13273.43433253999,322.964983949998,54117.27543864 2025-12-04,15:09:42.000,338,11098779,-795,0,1764860981,13272.962790839993,322.6830187500018,54117.28242576001 2025-12-04,15:09:43.000,338,11098794,-795,0,1764860982,13272.25547828999,322.3376113800041,54116.83525008 2025-12-04,15:09:44.000,338,11098781,-795,0,1764860983,13271.844563379993,322.26007095000386,54117.60383328 2025-12-04,15:09:45.000,338,11098805,-795,0,1764860984,13271.548165740001,322.0908918300047,54117.72261432 2025-12-04,15:09:46.000,338,11098802,-795,0,1764860985,13271.08336035,322.0415479200019,54117.820434 2025-12-04,15:09:47.000,338,11098816,-795,0,1764860986,13270.679181749998,321.83712314999866,54117.79947264 2025-12-04,15:09:48.000,338,11098702,-795,0,1764860987,13270.180694809991,321.5833544699999,54117.32434848 2025-12-04,15:09:49.000,338,11098764,-795,0,1764860988,13269.79672513999,321.42827360999945,54117.429155280006 2025-12-04,15:09:50.000,338,11098777,-795,0,1764860989,13269.392546540003,321.4494210000048,54117.47107800001 2025-12-04,15:09:51.000,338,11098779,-795,0,1764860990,13268.894059599996,321.4353227399988,54117.876330959996 2025-12-04,15:09:52.000,338,11098819,-795,0,1764860991,13268.308000629993,321.3577823099986,54117.82742112 2025-12-04,15:09:53.000,338,11098804,-795,0,1764860992,13267.789304760001,321.03352232999896,54117.60383328 2025-12-04,15:09:54.000,338,11098780,-795,0,1764860993,13267.44575295,321.01942407000024,54118.00209912001 2025-12-04,15:09:55.000,338,11098794,-795,0,1764860994,13267.055046969988,320.9066379900032,54117.6108204 2025-12-04,15:09:56.000,338,11098718,-795,0,1764860995,13266.522878479991,320.85024495000107,54117.6806916 2025-12-04,15:09:57.000,338,11098767,-795,0,1764860996,13266.334261799995,320.65286931000446,54117.83440824001 2025-12-04,15:09:58.000,338,11098803,-795,0,1764860997,13266.064809399999,320.72336060999805,54118.29555816 2025-12-04,15:09:59.000,338,11098792,-795,0,1764860998,13265.903137959998,320.5964762700023,54118.33748088001 2025-12-04,15:10:00.000,338,11098807,-795,0,1764860999,13265.620212939997,320.49073932000465,54118.21869984001 2025-12-04,15:10:01.000,338,11098756,-795,0,1764861000,13265.431596260001,320.370904110001,54118.05100896001 2025-12-04,15:10:02.000,338,11098790,-795,0,1764861001,13265.411387330001,320.3497567200029,54118.197738480005 2025-12-04,15:10:04.000,338,11098682,-795,0,1764861003,13265.337287919996,320.25811803000397,54118.547094479996 2025-12-04,15:10:05.000,338,11098777,-795,0,1764861004,13265.236243269996,320.2510689000046,54118.81260504001 2025-12-04,15:10:06.000,338,11098756,-795,0,1764861005,13264.98026348999,320.1594302099984,54118.93138608001 2025-12-04,15:10:07.000,338,11098776,-795,0,1764861006,13264.481776549997,319.9550054400024,54118.93138608001 2025-12-04,15:10:08.000,338,11098782,-795,0,1764861007,13263.94960806,319.78582632000325,54118.770682320006 2025-12-04,15:10:09.000,338,11098775,-795,0,1764861008,13263.390494329993,319.6518928500009,54118.92439896 2025-12-04,15:10:10.000,338,11098787,-795,0,1764861009,13262.716863329995,319.5532050300026,54119.1130512 2025-12-04,15:10:11.000,338,11098794,-795,0,1764861010,13261.942187679997,319.45451721000427,54119.609136720006 2025-12-04,15:10:12.000,338,11098757,-795,0,1764861011,13260.918268560003,319.3205837400019,54119.63009808001 2025-12-04,15:10:13.000,338,11098776,-795,0,1764861012,13259.948239919999,319.13025723000464,54119.50432992 2025-12-04,15:10:14.000,338,11098772,-795,0,1764861013,13258.769385669999,319.01747115000035,54119.322664800005 2025-12-04,15:10:15.000,338,11098725,-795,0,1764861014,13257.597267729994,318.9046850700033,54119.19689664001 2025-12-04,15:10:16.000,338,11098784,-795,0,1764861015,13256.297159899994,318.7637024700016,54119.050167119996 2025-12-04,15:10:17.000,338,11098785,-795,0,1764861016,13255.21261399,318.8130463800044,54119.1829224 2025-12-04,15:10:18.000,338,11098763,-795,0,1764861017,13254.00681449999,318.89763594000397,54119.41349736001 2025-12-04,15:10:19.000,338,11098777,-795,0,1764861018,13252.88858703999,319.14435549000336,54119.25978072 2025-12-04,15:10:20.000,338,11098732,-795,0,1764861019,13251.81751375,319.53910677000385,54118.98029592001 2025-12-04,15:10:21.000,338,11098775,-795,0,1764861020,13251.029365479997,319.96910370000114,54118.69382400001 2025-12-04,15:10:22.000,338,11098817,-795,0,1764861021,13250.45677913,320.6317219199991,54118.45626192001 2025-12-04,15:10:23.000,338,11098755,-795,0,1764861022,13249.931346949998,321.2872910099977,54118.29555816 2025-12-04,15:10:24.000,338,11098789,-795,0,1764861023,13249.43959632,322.03449879000254,54118.12786728 2025-12-04,15:10:25.000,338,11098804,-795,0,1764861024,13249.325079049995,322.93678743000055,54118.519146 2025-12-04,15:10:26.000,338,11098795,-795,0,1764861025,13249.426123699996,323.8602234600039,54118.52613312001 2025-12-04,15:10:27.000,338,11098757,-795,0,1764861026,13249.486750489996,324.77661036000063,54118.435300560006 2025-12-04,15:10:28.000,338,11098749,-795,0,1764861027,13249.965028500003,325.685948129998,54118.365429360005 2025-12-04,15:10:29.000,338,11098779,-795,0,1764861028,13250.47025174999,326.475450689999,54118.30254528 2025-12-04,15:10:30.000,338,11098728,-795,0,1764861029,13251.076519649992,327.36364106999827,54118.44228768 2025-12-04,15:10:31.000,338,11098811,-795,0,1764861030,13251.992657809991,328.2306840599995,54118.98029592001 2025-12-04,15:10:32.000,338,11098821,-795,0,1764861031,13252.841432869995,328.9285479300015,54119.06414136 2025-12-04,15:10:33.000,338,11098774,-795,0,1764861032,13253.939451399994,329.56296963000204,54119.23183224 2025-12-04,15:10:34.000,338,11098801,-795,0,1764861033,13255.023997309989,330.07050698999956,54119.22484512001 2025-12-04,15:10:35.000,338,11098812,-795,0,1764861034,13256.256742039994,330.5427987000003,54119.19689664001 2025-12-04,15:10:36.000,338,11098738,-795,0,1764861035,13257.482750459989,330.9445991100001,54119.567214 2025-12-04,15:10:37.000,338,11098788,-795,0,1764861036,13258.681813639989,331.3393503900006,54119.79778896001 2025-12-04,15:10:38.000,338,11098774,-795,0,1764861037,13259.624897039997,331.7481999299998,54120.34977144001 2025-12-04,15:10:39.000,338,11098793,-795,0,1764861038,13260.567980439992,332.10065643000416,54120.475539600004 2025-12-04,15:10:40.000,338,11098830,-795,0,1764861039,13261.315710849995,332.5095059700034,54120.76899864 2025-12-04,15:10:41.000,338,11098789,-795,0,1764861040,13261.888297199992,332.94655203,54121.048483440005 2025-12-04,15:10:42.000,338,11098794,-795,0,1764861041,13262.534982959995,333.34835243999987,54121.167264480006 2025-12-04,15:10:43.000,338,11098821,-795,0,1764861042,13262.797699049996,333.7219563300023,54121.502646240006 2025-12-04,15:10:44.000,338,11098739,-795,0,1764861043,13262.80443535999,333.91228283999953,54121.13931600001 2025-12-04,15:10:45.000,338,11098821,-795,0,1764861044,13263.013260970001,334.33523064000474,54122.187384 2025-12-04,15:10:46.000,338,11098800,-795,0,1764861045,13262.952634180001,334.6242449700003,54122.24328096001 2025-12-04,15:10:47.000,338,11098815,-795,0,1764861046,13262.85158953,335.1106349399997,54122.606611200004 2025-12-04,15:10:48.000,338,11098773,-795,0,1764861047,13262.77075381,335.6181723000045,54122.83019904 2025-12-04,15:10:49.000,338,11098746,-795,0,1764861048,13262.54845558,336.1962009600029,54122.87212176 2025-12-04,15:10:50.000,338,11098798,-795,0,1764861049,13262.272266869993,336.82357353000407,54123.109683840004 2025-12-04,15:10:51.000,338,11098766,-795,0,1764861050,13262.056704950002,337.4932408800014,54123.277374720004 2025-12-04,15:10:52.000,338,11098777,-795,0,1764861051,13261.982605539997,338.09241692999785,54123.87826704 2025-12-04,15:10:53.000,338,11098778,-795,0,1764861052,13261.834406720001,338.7409368900044,54124.17172608 2025-12-04,15:10:54.000,338,11098809,-795,0,1764861053,13261.598635869996,339.2625725100006,54124.018009440006 2025-12-04,15:10:55.000,338,11098794,-795,0,1764861054,13261.60537217999,340.0027311599988,54124.40928816 2025-12-04,15:10:56.000,338,11098816,-795,0,1764861055,13261.436964429995,340.76403720000235,54124.521082080006 2025-12-04,15:10:57.000,338,11098782,-795,0,1764861056,13261.416755499995,341.3984589000029,54124.91934792 2025-12-04,15:10:58.000,338,11098777,-795,0,1764861057,13261.44370073999,342.0540279900015,54125.38049784001 2025-12-04,15:10:59.000,338,11098732,-795,0,1764861058,13261.34265608999,342.6743514300033,54125.6110728 2025-12-04,15:11:00.000,338,11098727,-795,0,1764861059,13261.376337639995,343.3299205200019,54125.88357048001 2025-12-04,15:11:01.000,338,11098784,-795,0,1764861060,13261.45043705,343.81631049000134,54126.05126136001 2025-12-04,15:11:02.000,338,11098774,-795,0,1764861061,13261.65252635,344.2181109000012,54126.10017120001 2025-12-04,15:11:03.000,338,11098821,-795,0,1764861062,13262.016287090002,344.63400956999976,54126.37266888 2025-12-04,15:11:04.000,338,11098756,-795,0,1764861063,13262.366575209999,345.042859109999,54126.344720400004 2025-12-04,15:11:05.000,338,11098793,-795,0,1764861064,13262.932425250001,345.3812173500046,54127.036445280006 2025-12-04,15:11:06.000,338,11098790,-795,0,1764861065,13263.471330049993,345.613838639998,54127.371827040006 2025-12-04,15:11:07.000,338,11098764,-795,0,1764861066,13264.00349853999,345.7900668900038,54127.588427760005 2025-12-04,15:11:08.000,338,11098751,-795,0,1764861067,13264.475040240002,345.85350905999803,54127.69323456 2025-12-04,15:11:09.000,338,11098783,-795,0,1764861068,13264.87921883999,345.8041651500025,54127.47663384 2025-12-04,15:11:10.000,338,11098825,-795,0,1764861069,13265.377705779996,345.7548212399997,54127.72118304 2025-12-04,15:11:11.000,338,11098812,-795,0,1764861070,13265.849247479993,345.74777211000037,54127.93079664 2025-12-04,15:11:12.000,338,11098740,-795,0,1764861071,13266.13890880999,345.7266247200023,54128.5107276 2025-12-04,15:11:13.000,338,11098797,-795,0,1764861072,13266.24668977,345.5574456000031,54128.65745712001 2025-12-04,15:11:14.000,338,11098798,-795,0,1764861073,13266.273635009995,345.3671190899986,54128.43386928 2025-12-04,15:11:15.000,338,11098797,-795,0,1764861074,13266.38815228,345.1838417100007,54128.91598056 2025-12-04,15:11:16.000,338,11098776,-795,0,1764861075,13266.374679659995,344.94417129000067,54128.73431544001 2025-12-04,15:11:17.000,338,11098760,-795,0,1764861076,13266.32752549,344.76794304000214,54128.8950192 2025-12-04,15:11:18.000,338,11098751,-795,0,1764861077,13266.16585405,344.6269604400004,54129.0347616 2025-12-04,15:11:19.000,338,11098744,-795,0,1764861078,13265.970501059994,344.4436830600025,54129.34219488 2025-12-04,15:11:20.000,338,11098806,-795,0,1764861079,13265.761675449998,344.43663393000315,54129.52386000001 2025-12-04,15:11:21.000,338,11098746,-795,0,1764861080,13265.485486739992,344.4295848000038,54129.63565392 2025-12-04,15:11:22.000,338,11098824,-795,0,1764861081,13265.276661129996,344.5494200100002,54129.88020312001 2025-12-04,15:11:23.000,338,11098785,-795,0,1764861082,13264.892691459994,344.55646913999954,54129.663602399996 2025-12-04,15:11:24.000,338,11098769,-795,0,1764861083,13264.333577730002,344.6481078299985,54129.51687288 2025-12-04,15:11:25.000,338,11098728,-795,0,1764861084,13263.88898127,344.8948273799979,54129.866228880004 2025-12-04,15:11:26.000,338,11098774,-795,0,1764861085,13263.329867539993,345.22613649000414,54130.19462352001 2025-12-04,15:11:27.000,338,11098797,-795,0,1764861086,13262.797699049996,345.48695430000225,54130.4671212 2025-12-04,15:11:28.000,338,11098774,-795,0,1764861087,13262.029759709993,345.8746564500034,54130.44615984 2025-12-04,15:11:29.000,338,11098773,-795,0,1764861088,13261.62558110999,346.1213760000028,54130.606863600005 2025-12-04,15:11:30.000,338,11098842,-795,0,1764861089,13260.958686419988,346.3680955500022,54130.66974768 2025-12-04,15:11:31.000,338,11098815,-795,0,1764861090,13260.237901249995,346.5443238000007,54130.68372192 2025-12-04,15:11:32.000,338,11098749,-795,0,1764861091,13259.510379769992,346.78399422000075,54131.24269152 2025-12-04,15:11:33.000,338,11098794,-795,0,1764861092,13258.94452972999,346.8897311699984,54131.47326648 2025-12-04,15:11:34.000,338,11098774,-795,0,1764861093,13258.190063009992,346.8192398700048,54131.33352408 2025-12-04,15:11:35.000,338,11098775,-795,0,1764861094,13257.70504868999,346.88268203999905,54131.69685432 2025-12-04,15:11:36.000,338,11098815,-795,0,1764861095,13257.213298059993,346.8897311699984,54131.564099040006 2025-12-04,15:11:37.000,338,11098805,-795,0,1764861096,13256.964054589997,346.8192398700048,54131.87153232001 2025-12-04,15:11:38.000,338,11098799,-795,0,1764861097,13256.69460219,346.76989596000203,54132.03922320001 2025-12-04,15:11:39.000,338,11098788,-795,0,1764861098,13256.438622409994,346.7276011799986,54132.52133448001 2025-12-04,15:11:40.000,338,11098762,-795,0,1764861099,13256.202851559989,346.68530640000245,54132.48639888 2025-12-04,15:11:41.000,338,11098753,-795,0,1764861100,13256.209587869998,346.6077659700022,54132.77985792001 2025-12-04,15:11:42.000,338,11098820,-795,0,1764861101,13256.209587869998,346.6712081400037,54132.94056168 2025-12-04,15:11:43.000,338,11098806,-795,0,1764861102,13256.135488459993,346.5443238000007,54132.619154160006 2025-12-04,15:11:44.000,338,11098764,-795,0,1764861103,13256.081597979988,346.42448859000433,54132.55627008 2025-12-04,15:11:45.000,338,11098837,-795,0,1764861104,13256.155697389993,346.47383249999984,54133.03139424 2025-12-04,15:11:46.000,338,11098766,-795,0,1764861105,13256.162433699988,346.4456359800024,54133.66023504 2025-12-04,15:11:47.000,338,11098780,-795,0,1764861106,13255.967080709997,346.4808816299992,54133.8209388 2025-12-04,15:11:48.000,338,11098739,-795,0,1764861107,13255.57637473,346.50202902000456,54133.95369408001 2025-12-04,15:11:49.000,338,11098764,-795,0,1764861108,13255.10483302999,346.33989903000474,54133.960681200006 2025-12-04,15:11:50.000,338,11098795,-795,0,1764861109,13254.471619889991,346.2553094699979,54133.841900160005 2025-12-04,15:11:51.000,338,11098774,-795,0,1764861110,13253.878824609994,346.06498296000063,54134.07247512001 2025-12-04,15:11:52.000,338,11098817,-795,0,1764861111,13253.07046740999,345.9240003599989,54134.226191760004 2025-12-04,15:11:53.000,338,11098793,-795,0,1764861112,13252.100438770001,345.7266247200023,54134.561573520004 2025-12-04,15:11:54.000,338,11098796,-795,0,1764861113,13250.840748800001,345.50105256000097,54134.14234632 2025-12-04,15:11:55.000,338,11098761,-795,0,1764861114,13249.958292189993,345.4799051700029,54134.54759928 2025-12-04,15:11:56.000,338,11098749,-795,0,1764861115,13248.880482589993,345.27548039999965,54134.38689552001 2025-12-04,15:11:57.000,338,11098807,-795,0,1764861116,13247.89024501999,345.04990823999833,54134.18426904 2025-12-04,15:11:58.000,338,11098715,-795,0,1764861117,13246.89327113999,345.0358099799996,54133.98164256001 2025-12-04,15:11:59.000,338,11098757,-795,0,1764861118,13246.071441319997,344.9723678099981,54134.08644936 2025-12-04,15:12:00.000,338,11098781,-795,0,1764861119,13245.296765669998,344.8948273799979,54134.09343648 2025-12-04,15:12:01.000,338,11098766,-795,0,1764861120,13244.650079909996,344.96531867999875,54133.98862968 2025-12-04,15:12:02.000,338,11098841,-795,0,1764861121,13244.205483449994,345.0217117200009,54133.890810000004 2025-12-04,15:12:03.000,338,11098800,-795,0,1764861122,13243.942767359993,345.1203995399992,54133.625299440006 2025-12-04,15:12:04.000,338,11098733,-795,0,1764861123,13243.585742930001,345.24023475000286,54133.10825256 2025-12-04,15:12:05.000,338,11098782,-795,0,1764861124,13243.626160790001,345.6913790699982,54133.2270336 2025-12-04,15:12:06.000,338,11098767,-795,0,1764861125,13243.612688169997,346.16367077999894,54133.37376312 2025-12-04,15:12:07.000,338,11098782,-795,0,1764861126,13243.760886989992,346.6500607499984,54133.31087904001 2025-12-04,15:12:08.000,338,11098752,-795,0,1764861127,13243.956239979998,347.27743331999955,54133.42267296 2025-12-04,15:12:09.000,338,11098785,-795,0,1764861128,13244.185274519994,347.79906894000305,54133.28293056001 2025-12-04,15:12:10.000,338,11098742,-795,0,1764861129,13244.468199539995,348.3982449899995,54132.9824844 2025-12-04,15:12:11.000,338,11098722,-795,0,1764861130,13244.764597180001,349.1172562499996,54132.97549728001 2025-12-04,15:12:12.000,338,11098776,-795,0,1764861131,13245.175512089998,349.71643230000336,54132.79383216 2025-12-04,15:12:13.000,338,11098746,-795,0,1764861132,13245.7211532,350.4142961699981,54133.14318816001 2025-12-04,15:12:14.000,338,11098805,-795,0,1764861133,13246.253321689997,351.09806178000144,54132.86370336 2025-12-04,15:12:15.000,338,11098784,-795,0,1764861134,13246.96063424,351.7606799999994,54133.12921392 2025-12-04,15:12:16.000,338,11098776,-795,0,1764861135,13247.688155719989,352.4021508299993,54133.171136640005 2025-12-04,15:12:17.000,338,11098807,-795,0,1764861136,13248.530194469997,353.0224742700011,54133.02440712001 2025-12-04,15:12:18.000,338,11098813,-795,0,1764861137,13249.29139749999,353.47361859000375,54133.25498208 2025-12-04,15:12:19.000,338,11098805,-795,0,1764861138,13249.830302299997,354.0939420299983,54133.35280176 2025-12-04,15:12:20.000,338,11098764,-795,0,1764861139,13250.167117799989,354.5521354800003,54133.52049264 2025-12-04,15:12:21.000,338,11098769,-795,0,1764861140,13250.786858319996,354.8481989400025,54133.58337672 2025-12-04,15:12:22.000,338,11098718,-795,0,1764861141,13251.359444669994,354.9257393700027,54133.8209388 2025-12-04,15:12:23.000,338,11098834,-795,0,1764861142,13251.79730482,354.9609850199995,54133.90478424001 2025-12-04,15:12:24.000,338,11098790,-795,0,1764861143,13252.140856630002,354.82000241999776,54133.34581464 2025-12-04,15:12:25.000,338,11098773,-795,0,1764861144,13252.693234049999,354.83410068000376,54133.7510676 2025-12-04,15:12:26.000,338,11098748,-795,0,1764861145,13253.312974569992,354.5944302600037,54134.18426904 2025-12-04,15:12:27.000,338,11098825,-795,0,1764861146,13253.710416859998,354.32656331999897,54134.582534880006 2025-12-04,15:12:28.000,338,11098754,-795,0,1764861147,13253.96639663999,354.1714824599985,54134.68734168 2025-12-04,15:12:29.000,338,11098797,-795,0,1764861148,13254.09438653,354.0445981200028,54134.582534880006 2025-12-04,15:12:30.000,338,11098780,-795,0,1764861149,13254.350366309991,353.80492770000274,54134.70830304 2025-12-04,15:12:31.000,338,11098785,-795,0,1764861150,13254.518774060001,353.67099423000036,54134.68734168 2025-12-04,15:12:32.000,338,11098775,-795,0,1764861151,13254.485092509996,353.5300116299986,54134.77118712001 2025-12-04,15:12:33.000,338,11098842,-795,0,1764861152,13254.464883579996,353.3960781600035,54134.87599392 2025-12-04,15:12:34.000,338,11098788,-795,0,1764861153,13254.283003209996,353.2691938200005,54134.79214848001 2025-12-04,15:12:35.000,338,11098740,-795,0,1764861154,13254.2762669,353.42427468000096,54135.24631128001 2025-12-04,15:12:36.000,338,11098765,-795,0,1764861155,13254.26953058999,353.4665694600044,54135.34413096001 2025-12-04,15:12:37.000,338,11098768,-795,0,1764861156,13254.12806807999,353.72033814000315,54135.24631128001 2025-12-04,15:12:38.000,338,11098750,-795,0,1764861157,13254.02702342999,354.00230333999934,54135.20438856001 2025-12-04,15:12:39.000,338,11098798,-795,0,1764861158,13253.878824609994,354.3900054900005,54135.12753024001 2025-12-04,15:12:40.000,338,11098791,-795,0,1764861159,13253.669998999998,354.83410068000376,54135.400027920005 2025-12-04,15:12:41.000,338,11098774,-795,0,1764861160,13253.400546600002,355.24295022000297,54135.469899120006 2025-12-04,15:12:42.000,338,11098811,-795,0,1764861161,13253.312974569992,355.6447506300028,54135.7423968 2025-12-04,15:12:43.000,338,11098796,-795,0,1764861162,13252.962686449995,356.0606493000014,54135.76335816 2025-12-04,15:12:44.000,338,11098782,-795,0,1764861163,13252.356418549993,356.1099932100042,54135.02971056 2025-12-04,15:12:45.000,338,11098759,-795,0,1764861164,13251.999394120001,356.31441798000014,54135.183427200005 2025-12-04,15:12:46.000,338,11098729,-795,0,1764861165,13251.52785241999,356.46244971000124,54135.09259464 2025-12-04,15:12:47.000,338,11098820,-795,0,1764861166,13250.968738689997,356.6809727400032,54135.4279764 2025-12-04,15:12:48.000,338,11098815,-795,0,1764861167,13250.241217209994,356.7373657799981,54135.31618248 2025-12-04,15:12:49.000,338,11098788,-795,0,1764861168,13249.5608499,356.77261143000214,54135.183427200005 2025-12-04,15:12:50.000,338,11098775,-795,0,1764861169,13249.001736169994,356.62457970000105,54135.00874920001 2025-12-04,15:12:51.000,338,11098776,-795,0,1764861170,13248.604293880002,356.5188427500034,54134.68734168 2025-12-04,15:12:52.000,338,11098775,-795,0,1764861171,13248.280951,356.5188427500034,54134.53362504001 2025-12-04,15:12:53.000,338,11098799,-795,0,1764861172,13248.15296110999,356.6175305700017,54134.38689552001 2025-12-04,15:12:54.000,338,11098758,-795,0,1764861173,13247.93739919,356.71621839,54134.28907584001 2025-12-04,15:12:55.000,338,11098811,-795,0,1764861174,13248.065389079995,357.0263801100009,54134.40086976 2025-12-04,15:12:56.000,338,11098764,-795,0,1764861175,13248.307896239996,357.3576892199999,54134.393882640004 2025-12-04,15:12:57.000,338,11098769,-795,0,1764861176,13248.489776609997,357.59031051000056,54134.463753840006 2025-12-04,15:12:58.000,338,11098803,-795,0,1764861177,13248.563876020002,357.6960474599982,54134.00260392001 2025-12-04,15:12:59.000,338,11098797,-795,0,1764861178,13248.664920670002,357.90047223000147,54133.90478424001 2025-12-04,15:13:00.000,338,11098740,-795,0,1764861179,13248.732283769998,357.9921109200004,54133.841900160005 2025-12-04,15:13:01.000,338,11098796,-795,0,1764861180,13248.664920670002,358.16833916999894,54134.14933344001 2025-12-04,15:13:02.000,338,11098773,-795,0,1764861181,13248.597557569992,358.203584820003,54134.107410720004 2025-12-04,15:13:03.000,338,11098766,-795,0,1764861182,13248.536930779992,358.14719178000087,54134.03055240001 2025-12-04,15:13:04.000,338,11098780,-795,0,1764861183,13248.32136886,358.0414548300032,54133.674209280005 2025-12-04,15:13:05.000,338,11098799,-795,0,1764861184,13248.13275217999,358.0132583099985,54133.56241536 2025-12-04,15:13:06.000,338,11098795,-795,0,1764861185,13247.97108073999,357.8088335400025,54133.48555704 2025-12-04,15:13:07.000,338,11098808,-795,0,1764861186,13247.667946789988,357.7312931100023,54133.30389192 2025-12-04,15:13:08.000,338,11098735,-795,0,1764861187,13247.499539039993,357.66080181000143,54133.49953128001 2025-12-04,15:13:09.000,338,11098776,-795,0,1764861188,13247.203141400001,357.61145789999864,54133.073316960006 2025-12-04,15:13:10.000,338,11098798,-795,0,1764861189,13247.007788409996,357.618507029998,54132.99645864001 2025-12-04,15:13:11.000,338,11098785,-795,0,1764861190,13247.0010521,357.7101457200042,54132.905626080006 2025-12-04,15:13:12.000,338,11098781,-795,0,1764861191,13247.068415199996,357.6678509400008,54132.37460496001 2025-12-04,15:13:13.000,338,11098784,-795,0,1764861192,13247.03473364999,357.6819491999995,54132.17197848 2025-12-04,15:13:14.000,338,11098782,-795,0,1764861193,13247.129041989996,357.66080181000143,54131.780699760006 2025-12-04,15:13:15.000,338,11098775,-795,0,1764861194,13247.593847379998,357.6819491999995,54132.19992696 2025-12-04,15:13:16.000,338,11098740,-795,0,1764861195,13247.903717639994,357.52686833999906,54132.046210320004 2025-12-04,15:13:17.000,338,11098774,-795,0,1764861196,13248.32136886,357.4986718200016,54131.89249368001 2025-12-04,15:13:18.000,338,11098801,-795,0,1764861197,13248.658184359992,357.63965442000335,54131.6898672 2025-12-04,15:13:19.000,338,11098814,-795,0,1764861198,13248.974790929999,357.73834224000166,54131.13089760001 2025-12-04,15:13:20.000,338,11098791,-795,0,1764861199,13249.426123699996,357.7806370199978,54131.01211656001 2025-12-04,15:13:21.000,338,11098772,-795,0,1764861200,13249.628212999996,357.42818052000075,54130.991155200005 2025-12-04,15:13:22.000,338,11098794,-795,0,1764861201,13249.965028500003,356.77261143000214,54131.17980744001 2025-12-04,15:13:23.000,338,11098770,-795,0,1764861202,13250.49046067999,356.21573016000184,54130.96320672001 2025-12-04,15:13:24.000,338,11098778,-795,0,1764861203,13251.116937509993,355.69409453999833,54130.57891512001 2025-12-04,15:13:25.000,338,11098764,-795,0,1764861204,13251.89161315999,355.7645858399992,54130.88634840001 2025-12-04,15:13:26.000,338,11098764,-795,0,1764861205,13252.336209619993,355.98310887000116,54130.36231440001 2025-12-04,15:13:27.000,338,11098772,-795,0,1764861206,13252.545035229989,356.50474449000467,54130.69070904 2025-12-04,15:13:28.000,338,11098769,-795,0,1764861207,13252.410309029998,356.8924466399985,54130.83743856 2025-12-04,15:13:29.000,338,11098772,-795,0,1764861208,13252.181274490002,357.1603135800033,54131.17282032 2025-12-04,15:13:30.000,338,11098769,-755,0,1764861209,13251.75688696,357.3224435700031,54130.76756736001 2025-12-04,15:13:31.000,338,11098763,-795,0,1764861210,13251.682787549995,357.59031051000056,54130.774554480005 2025-12-04,15:13:32.000,338,11098767,-795,0,1764861211,13251.534588729999,357.77358788999845,54130.54397952 2025-12-04,15:13:33.000,338,11098744,-795,0,1764861212,13251.48743455999,357.8934231000021,54130.19462352001 2025-12-04,15:13:34.000,338,11098785,-795,0,1764861213,13251.184300610003,357.9921109200004,54129.887190240006 2025-12-04,15:13:35.000,338,11098816,-795,0,1764861214,13251.076519649992,358.0907987399987,54129.77539632 2025-12-04,15:13:36.000,338,11098805,-795,0,1764861215,13251.258400019993,358.1048970000047,54130.01994552 2025-12-04,15:13:37.000,338,11098802,-795,0,1764861216,13251.258400019993,358.23178134000045,54129.768409200005 2025-12-04,15:13:38.000,338,11098783,-795,0,1764861217,13251.029365479997,358.2881743800026,54129.384117600006 2025-12-04,15:13:39.000,338,11098782,-795,0,1764861218,13251.366180979989,358.3516165500041,54129.18149112 2025-12-04,15:13:40.000,338,11098764,-795,0,1764861219,13251.581742899994,358.28112525000324,54128.524701840004 2025-12-04,15:13:41.000,338,11098739,-795,0,1764861220,13251.440280389994,358.02030743999785,54128.09848752 2025-12-04,15:13:42.000,338,11098807,-795,0,1764861221,13251.447016699989,357.77358788999845,54128.07752616 2025-12-04,15:13:43.000,338,11098793,-795,0,1764861222,13251.029365479997,357.5409665999978,54128.0565648 2025-12-04,15:13:44.000,338,11098836,-795,0,1764861223,13250.146908869989,357.03342924000026,54127.3578528 2025-12-04,15:13:45.000,338,11098768,-795,0,1764861224,13249.533904659991,356.4201549299978,54127.26003312 2025-12-04,15:13:46.000,338,11098770,-795,0,1764861225,13248.732283769998,355.7152419300037,54126.966574080005 2025-12-04,15:13:47.000,338,11098809,-795,0,1764861226,13247.89698133,354.9891815400042,54126.32375904 2025-12-04,15:13:48.000,338,11098726,-795,0,1764861227,13247.027997339996,354.39705461999984,54125.93946744 2025-12-04,15:13:49.000,338,11098783,-795,0,1764861228,13246.004078220001,353.69214161999844,54125.49229176 2025-12-04,15:13:50.000,338,11098797,-795,0,1764861229,13244.946477550002,353.0083760100024,54125.527227360006 2025-12-04,15:13:51.000,338,11098786,-795,0,1764861230,13243.801304849992,352.37395431000186,54125.26171680001 2025-12-04,15:13:52.000,338,11098772,-795,0,1764861231,13242.622450599993,351.8734660800037,54124.94030928 2025-12-04,15:13:53.000,338,11098818,-795,0,1764861232,13241.719785059999,351.2883882899987,54124.48614648 2025-12-04,15:13:54.000,338,11098800,-795,0,1764861233,13240.769965349995,350.68921224000223,54123.759486 2025-12-04,15:13:55.000,338,11098811,-795,0,1764861234,13239.894245049996,350.27331357000367,54123.54288528 2025-12-04,15:13:56.000,338,11098685,-795,0,1764861235,13238.877062239997,350.04774141000235,54123.41013 2025-12-04,15:13:57.000,338,11098749,-795,0,1764861236,13237.920506219998,349.88561142000253,54123.21449064 2025-12-04,15:13:58.000,338,11098761,-795,0,1764861237,13236.889850789994,349.77282533999823,54122.80923768 2025-12-04,15:13:59.000,338,11098784,-795,0,1764861238,13235.94676739,349.67413751999993,54122.15943552 2025-12-04,15:14:00.000,338,11098827,-795,0,1764861239,13235.360708419998,349.5965970899997,54121.70527272 2025-12-04,15:14:01.000,338,11098812,-795,0,1764861240,13235.306817939992,349.71643230000336,54121.334955360006 2025-12-04,15:14:02.000,338,11098783,-795,0,1764861241,13235.279872699997,349.86446403000446,54120.8947668 2025-12-04,15:14:03.000,338,11098796,-795,0,1764861242,13235.529116169993,350.1252818400026,54120.70611456001 2025-12-04,15:14:05.000,338,11098804,-795,0,1764861244,13236.600189459998,350.4988857299977,54119.97945408 2025-12-04,15:14:06.000,338,11098731,-795,0,1764861245,13237.516327619996,350.611671810002,54119.46240720001 2025-12-04,15:14:07.000,338,11098785,-795,0,1764861246,13238.823171759992,351.13330742999824,54119.13401256 2025-12-04,15:14:08.000,338,11098749,-795,0,1764861247,13239.80667302,351.5633043600028,54118.94536032 2025-12-04,15:14:09.000,338,11098770,-795,0,1764861248,13240.628502839994,351.8734660800037,54118.62395280001 2025-12-04,15:14:10.000,338,11098777,-795,0,1764861249,13241.261715979992,352.176578669998,54118.73574672 2025-12-04,15:14:11.000,338,11098783,-795,0,1764861250,13241.692839819989,352.5924773400038,54118.85452776 2025-12-04,15:14:12.000,338,11098759,-795,0,1764861251,13241.867983879994,352.7969021099998,54118.61696568 2025-12-04,15:14:13.000,338,11098772,-795,0,1764861252,13241.800620779999,353.0436216599992,54118.54010736 2025-12-04,15:14:14.000,338,11098790,-795,0,1764861253,13241.295397529997,353.22689904000435,54117.95318928001 2025-12-04,15:14:16.000,338,11098767,-795,0,1764861255,13239.887508740001,353.3678816399988,54117.73658856001 2025-12-04,15:14:17.000,338,11098816,-795,0,1764861256,13239.294713459989,353.537060759998,54118.2047256 2025-12-04,15:14:18.000,338,11098740,-795,0,1764861257,13238.789490210002,353.48771685000247,54118.16280288 2025-12-04,15:14:19.000,338,11098841,-795,0,1764861258,13238.41899315999,353.537060759998,54118.14184152001 2025-12-04,15:14:20.000,338,11098769,-795,0,1764861259,13238.102386589999,353.6286994500042,54117.8903052 2025-12-04,15:14:21.000,338,11098709,-795,0,1764861260,13237.657790129997,353.63574858000356,54117.32434848 2025-12-04,15:14:22.000,338,11098786,-795,0,1764861261,13237.374865109996,353.7978785700034,54117.49902648001 2025-12-04,15:14:23.000,338,11098769,-795,0,1764861262,13237.15930318999,353.96705769000255,54117.478065120005 2025-12-04,15:14:24.000,338,11098800,-795,0,1764861263,13237.19972104999,353.99525421,54117.6806916 2025-12-04,15:14:25.000,338,11098838,-795,0,1764861264,13237.630844890002,353.9106646500004,54117.45011664001 2025-12-04,15:14:26.000,338,11098780,-795,0,1764861265,13238.014814559989,353.8754190000036,54116.95403112 2025-12-04,15:14:27.000,338,11098787,-795,0,1764861266,13238.371838989995,354.1996789800032,54117.05883792 2025-12-04,15:14:28.000,338,11098734,-795,0,1764861267,13238.52677412,354.42525114000455,54116.49986832 2025-12-04,15:14:29.000,338,11098823,-795,0,1764861268,13238.863589619992,354.7777076400016,54116.19942216001 2025-12-04,15:14:30.000,338,11098740,-795,0,1764861269,13239.112833089988,355.5037680300011,54115.850066160005 2025-12-04,15:14:31.000,338,11098795,-795,0,1764861270,13239.530484309995,356.3003197200014,54115.4448132 2025-12-04,15:14:32.000,338,11098761,-795,0,1764861271,13239.995289699997,357.41408226000203,54115.49372304 2025-12-04,15:14:33.000,338,11098794,-795,0,1764861272,13240.628502839994,358.5983361000035,54115.55660712001 2025-12-04,15:14:34.000,338,11098757,-795,0,1764861273,13241.275188599997,359.7191477700035,54115.50071016 2025-12-04,15:14:35.000,338,11098758,-795,0,1764861274,13241.94208329,360.6989768400017,54115.11641856 2025-12-04,15:14:36.000,338,11098705,-795,0,1764861275,13242.871694069989,361.6647076500012,54114.68321712 2025-12-04,15:14:37.000,338,11098796,-795,0,1764861276,13244.198747139999,362.80666670999926,54115.03257312001 2025-12-04,15:14:38.000,338,11098682,-795,0,1764861277,13245.316974599999,364.11780489000375,54115.36795488001 2025-12-04,15:14:39.000,338,11098810,-795,0,1764861278,13246.428465749988,365.3725500299988,54115.59154272 2025-12-04,15:14:40.000,338,11098809,-795,0,1764861279,13247.91045394999,366.5215582200035,54115.72429800001 2025-12-04,15:14:41.000,338,11098772,-795,0,1764861280,13249.035417719999,367.46614163999766,54115.78019496 2025-12-04,15:14:42.000,338,11098827,-795,0,1764861281,13250.066073149988,368.2063002900031,54115.49372304 2025-12-04,15:14:43.000,338,11098813,-795,0,1764861282,13250.881166660001,368.8689185100011,54115.66840104 2025-12-04,15:14:44.000,338,11098820,-795,0,1764861283,13251.372917289998,369.1015398000018,54115.60551696001 2025-12-04,15:14:45.000,338,11098805,-795,0,1764861284,13251.63563338,369.2002276200001,54115.66141392 2025-12-04,15:14:46.000,338,11098809,-795,0,1764861285,13251.55479766,369.10858893000113,54115.130392800005 2025-12-04,15:14:47.000,338,11098786,-795,0,1764861286,13251.56827027999,369.07334328000434,54114.9906504 2025-12-04,15:14:48.000,338,11098780,-795,0,1764861287,13251.534588729999,369.05924501999834,54114.45264216001 2025-12-04,15:14:49.000,338,11098790,-795,0,1764861288,13251.54806134999,368.9112132900045,54113.76091728001 2025-12-04,15:14:50.000,338,11098821,-795,0,1764861289,13251.622160759995,368.62924809000106,54113.34169008 2025-12-04,15:14:51.000,338,11098819,-795,0,1764861290,13251.77035957999,368.3402337599982,54112.76175912 2025-12-04,15:14:52.000,338,11098766,-795,0,1764861291,13251.81751375,368.2133494200025,54112.41939024001 2025-12-04,15:14:53.000,338,11098781,-795,0,1764861292,13251.932031019991,368.05826856000203,54111.59491008 2025-12-04,15:14:54.000,338,11098812,-795,0,1764861293,13252.181274490002,367.74105771000177,54110.93113368001 2025-12-04,15:14:55.000,338,11098752,-795,0,1764861294,13252.545035229989,367.3745029499987,54110.45600952001 2025-12-04,15:14:56.000,338,11098803,-795,0,1764861295,13252.598925709994,366.9656534099995,54109.17037944 2025-12-04,15:14:57.000,338,11098774,-795,0,1764861296,13253.043522169995,366.8176216799984,54108.8419848 2025-12-04,15:14:58.000,338,11098819,-795,0,1764861297,13253.360128740002,366.4863125699994,54108.31096368 2025-12-04,15:14:59.000,338,11098803,-795,0,1764861298,13253.730625789998,366.36647736000305,54108.12929856001 2025-12-04,15:15:00.000,338,11098800,-795,0,1764861299,13254.222376419995,366.50041082999815,54107.64020016 2025-12-04,15:15:01.000,338,11098775,-795,0,1764861300,13254.815171699993,366.789425160001,54107.01135936 2025-12-04,15:15:02.000,338,11098781,-795,0,1764861301,13255.401230669995,367.1771273100021,54106.73187456 2025-12-04,15:15:03.000,338,11098764,-795,0,1764861302,13255.805409269997,367.5084364200011,54106.04014968 2025-12-04,15:15:04.000,338,11098802,-795,0,1764861303,13256.55313968,368.2133494200025,54106.123995120004 2025-12-04,15:15:05.000,338,11098789,-795,0,1764861304,13256.957318280001,368.7984272100002,54106.0820724 2025-12-04,15:15:06.000,338,11098800,-795,0,1764861305,13256.849537319991,369.2989154399984,54105.99822696001 2025-12-04,15:15:07.000,338,11098774,-795,0,1764861306,13256.889955179991,369.97563192000234,54106.361557200005 2025-12-04,15:15:08.000,338,11098767,-795,0,1764861307,13256.51272182,370.63120101000095,54106.51527384 2025-12-04,15:15:09.000,338,11098771,-755,0,1764861308,13256.202851559989,371.35021227000107,54106.61309352 2025-12-04,15:15:10.000,338,11098787,-795,0,1764861309,13255.744782479997,372.01283048999903,54106.592132159996 2025-12-04,15:15:11.000,338,11098821,-795,0,1764861310,13255.111569339999,372.7036452300017,54106.78777152001 2025-12-04,15:15:12.000,338,11098775,-795,0,1764861311,13254.16848593999,373.2464282400033,54106.89956544 2025-12-04,15:15:13.000,338,11098778,-795,0,1764861312,13253.299501950001,373.68347429999994,54107.465522160004 2025-12-04,15:15:14.000,338,11098802,-795,0,1764861313,13252.592189399998,374.1487168800013,54107.74500696001 2025-12-04,15:15:15.000,338,11098806,-795,0,1764861314,13252.053284599991,374.6280577200014,54107.88474936 2025-12-04,15:15:16.000,338,11098762,-795,0,1764861315,13251.500907179994,374.9875633499978,54107.703084240005 2025-12-04,15:15:17.000,338,11098763,-795,0,1764861316,13251.514379799999,375.43870767000044,54107.73103272 2025-12-04,15:15:18.000,338,11098796,-795,0,1764861317,13251.58847920999,375.84755720999965,54107.78692968 2025-12-04,15:15:19.000,338,11098812,-795,0,1764861318,13251.985921499996,376.2634558799982,54107.919684960005 2025-12-04,15:15:20.000,338,11098810,-795,0,1764861319,13252.585453089989,376.8696810600013,54108.41577048001 2025-12-04,15:15:21.000,338,11098753,-795,0,1764861320,13253.400546600002,377.3842675499982,54108.58346136001 2025-12-04,15:15:22.000,338,11098772,-795,0,1764861321,13254.586137159997,377.71557666000444,54108.57647424 2025-12-04,15:15:23.000,338,11098784,-795,0,1764861322,13255.886244989997,378.01164011999936,54108.42974472 2025-12-04,15:15:24.000,338,11098742,-795,0,1764861323,13257.68483975999,378.2372122800007,54108.22013112 2025-12-04,15:15:25.000,338,11098832,-795,0,1764861324,13259.597951800002,378.3993422700005,54108.11532432 2025-12-04,15:15:26.000,338,11098825,-795,0,1764861325,13261.295501919994,378.42048965999857,54107.89173648001 2025-12-04,15:15:27.000,338,11098783,-795,0,1764861326,13262.87179846,378.55442313000094,54108.41577048001 2025-12-04,15:15:28.000,338,11098781,-795,0,1764861327,13264.353786660002,378.335900099999,54108.373847760005 2025-12-04,15:15:29.000,338,11098789,-795,0,1764861328,13265.802093309998,378.07508229000086,54108.31096368 2025-12-04,15:15:30.000,338,11098777,-795,0,1764861329,13266.799067189997,377.80016622000403,54108.12231144 2025-12-04,15:15:31.000,338,11098792,-795,0,1764861330,13267.70173272999,377.546397539998,54107.40263808 2025-12-04,15:15:32.000,338,11098797,-795,0,1764861331,13268.64481613,377.3772184199988,54107.0602692 2025-12-04,15:15:33.000,338,11098788,-795,0,1764861332,13269.069203660001,377.4970536300025,54107.01834648 2025-12-04,15:15:34.000,338,11098744,-795,0,1764861333,13269.190457240002,377.5886923200014,54107.39565096 2025-12-04,15:15:35.000,338,11098819,-795,0,1764861334,13269.116357829997,377.7367240500025,54107.01834648 2025-12-04,15:15:36.000,338,11098793,-795,0,1764861335,13268.76606971,377.48295537000376,54106.89956544 2025-12-04,15:15:37.000,338,11098722,-795,0,1764861336,13268.267582769993,377.3842675499982,54106.89956544 2025-12-04,15:15:38.000,338,11098790,-795,0,1764861337,13267.70846904,377.2221375599984,54106.43841552 2025-12-04,15:15:39.000,338,11098815,-795,0,1764861338,13267.048310659993,377.20803929999965,54106.529248080005 2025-12-04,15:15:40.000,338,11098733,-795,0,1764861339,13266.36794335,377.25738321000244,54106.44540264 2025-12-04,15:15:41.000,338,11098771,-795,0,1764861340,13265.620212939997,377.2855797299999,54106.72488744 2025-12-04,15:15:42.000,338,11098861,-795,0,1764861341,13264.791646809994,377.40541494000354,54106.59911928001 2025-12-04,15:15:43.000,338,11098775,-795,0,1764861342,13264.185378909991,377.5111518900012,54106.578157920005 2025-12-04,15:15:44.000,338,11098784,-795,0,1764861343,13263.282713369998,377.4618079799984,54106.62008064001 2025-12-04,15:15:45.000,338,11098807,-795,0,1764861344,13262.64950023,377.40541494000354,54106.55020944001 2025-12-04,15:15:46.000,338,11098793,-795,0,1764861345,13262.177958529988,377.4265623300016,54106.20085344 2025-12-04,15:15:47.000,338,11098775,-795,0,1764861346,13262.164485909998,377.72967492000316,54106.45238976001 2025-12-04,15:15:48.000,338,11098760,-795,0,1764861347,13262.198167459988,378.0468857700034,54106.759823039996 2025-12-04,15:15:49.000,338,11098760,-795,0,1764861348,13262.366575209999,378.15967185000045,54106.627067760004 2025-12-04,15:15:50.000,338,11098789,-795,0,1764861349,13262.56866451,378.34294922999834,54106.6061064 2025-12-04,15:15:51.000,338,11098750,-795,0,1764861350,13262.72359963999,378.5473740000016,54106.696938960005 2025-12-04,15:15:52.000,338,11098787,-795,0,1764861351,13263.107569309992,378.65311094999925,54106.37553144 2025-12-04,15:15:53.000,338,11098774,-795,0,1764861352,13263.410703259993,378.87868311000057,54106.43841552 2025-12-04,15:15:54.000,338,11098784,-795,0,1764861353,13263.84856341,378.96327267000015,54106.2218148 2025-12-04,15:15:55.000,338,11098771,-795,0,1764861354,13264.811855739994,379.1042552700019,54106.40347992001 2025-12-04,15:15:56.000,338,11098766,-795,0,1764861355,13265.721257589998,379.16064831000404,54106.11700800001 2025-12-04,15:15:57.000,338,11098827,-795,0,1764861356,13266.879902909997,379.1817957000021,54106.26373752001 2025-12-04,15:15:58.000,338,11098764,-795,0,1764861357,13267.991394060002,379.3791713399987,54106.10303376 2025-12-04,15:15:59.000,338,11098797,-795,0,1764861358,13269.392546540003,379.54130132999853,54105.73271640001 2025-12-04,15:16:00.000,338,11098835,-795,0,1764861359,13270.719599609998,379.696382189999,54105.46720584001 2025-12-04,15:16:01.000,338,11098787,-795,0,1764861360,13272.161169949999,380.0206421699986,54105.41829600001 2025-12-04,15:16:02.000,338,11098726,-795,0,1764861361,13273.42085992,380.4153934499991,54105.68380656001 2025-12-04,15:16:03.000,338,11098789,-795,0,1764861362,13275.064519560001,380.72555517,54105.641883840006 2025-12-04,15:16:04.000,338,11098761,-795,0,1764861363,13276.398308939992,380.9863729799981,54105.57899976 2025-12-04,15:16:05.000,338,11098797,-795,0,1764861364,13277.530009019996,381.2471907900035,54105.57899976 2025-12-04,15:16:06.000,338,11098780,-795,0,1764861365,13278.37878408,381.31063295999775,54105.138811200006 2025-12-04,15:16:07.000,338,11098819,-795,0,1764861366,13279.416175819999,381.27538731000095,54105.13182408001 2025-12-04,15:16:08.000,338,11098780,-795,0,1764861367,13280.231269329997,380.97932384999876,54105.37637328001 2025-12-04,15:16:09.000,338,11098766,-795,0,1764861368,13280.79038305999,380.5634251800002,54105.92136864001 2025-12-04,15:16:10.000,338,11098823,-795,0,1764861369,13281.416859889992,379.936052609999,54105.94931712001 2025-12-04,15:16:11.000,338,11098826,-795,0,1764861370,13281.726730149989,379.3016309099985,54105.90040728001 2025-12-04,15:16:12.000,338,11098768,-795,0,1764861371,13281.834511109999,378.7447496399982,54106.13796936001 2025-12-04,15:16:13.000,338,11098791,-795,0,1764861372,13281.652630739998,378.1526227200011,54105.96329136 2025-12-04,15:16:14.000,338,11098735,-795,0,1764861373,13281.464014060002,377.5111518900012,54105.94931712001 2025-12-04,15:16:15.000,338,11098807,-795,0,1764861374,13280.77691044,376.6582071599987,54105.89342016 2025-12-04,15:16:16.000,338,11098769,-795,0,1764861375,13279.907926449996,375.854606339999,54106.20085344 2025-12-04,15:16:17.000,338,11098797,-795,0,1764861376,13279.57111094999,375.19198812000104,54106.480338240006 2025-12-04,15:16:18.000,338,11098760,-795,0,1764861377,13278.877271019992,374.51527164000436,54106.38950568 2025-12-04,15:16:19.000,338,11098770,-795,0,1764861378,13278.47982873,373.8808499400038,54106.648029120006 2025-12-04,15:16:20.000,338,11098803,-795,0,1764861379,13278.19016739999,373.3239686700035,54106.34059584 2025-12-04,15:16:21.000,338,11098822,-795,0,1764861380,13277.940923929993,373.0983965100022,54106.17989208 2025-12-04,15:16:22.000,338,11098769,-795,0,1764861381,13277.577163189992,372.8728243500009,54106.04014968 2025-12-04,15:16:23.000,338,11098817,-795,0,1764861382,13277.348128649995,372.79528392000066,54106.25675040001 2025-12-04,15:16:24.000,338,11098791,-795,0,1764861383,13277.348128649995,372.7529891400045,54106.3964928 2025-12-04,15:16:25.000,338,11098835,-795,0,1764861384,13277.065203629994,372.6261048000015,54106.291686000004 2025-12-04,15:16:26.000,338,11098763,-795,0,1764861385,13276.721651819993,372.6190556700021,54105.91438152 2025-12-04,15:16:27.000,338,11098809,-795,0,1764861386,13276.458935729992,372.63315393000084,54105.690793680005 2025-12-04,15:16:28.000,338,11098749,-795,0,1764861387,13276.344418460001,372.51331872000446,54105.53707704 2025-12-04,15:16:29.000,338,11098750,-795,0,1764861388,13276.17601070999,372.53446611000254,54105.36239904 2025-12-04,15:16:30.000,338,11098758,-795,0,1764861389,13276.03454819999,372.56971175999934,54105.3134892 2025-12-04,15:16:31.000,338,11098815,-795,0,1764861390,13276.108647609995,372.53446611000254,54105.22964376001 2025-12-04,15:16:32.000,338,11098731,-795,0,1764861391,13276.00086665,372.7529891400045,54104.97810744 2025-12-04,15:16:33.000,338,11098753,-795,0,1764861392,13275.630369599989,373.1477404199977,54104.50298328 2025-12-04,15:16:34.000,338,11098852,-795,0,1764861393,13275.421543989993,373.6059338699997,54104.06978184 2025-12-04,15:16:35.000,338,11098822,-795,0,1764861394,13275.556270189998,373.76101473000017,54104.062794720005 2025-12-04,15:16:36.000,338,11098749,-795,0,1764861395,13275.711205319989,373.6411795200038,54103.4269668 2025-12-04,15:16:37.000,338,11098827,-795,0,1764861396,13276.431990489997,373.54954083000484,54103.93702656001 2025-12-04,15:16:38.000,338,11098774,-795,0,1764861397,13277.085412559994,373.16888781000307,54103.83221976 2025-12-04,15:16:39.000,338,11098825,-795,0,1764861398,13277.759043559992,372.74594000999787,54103.97894928 2025-12-04,15:16:40.000,338,11098791,-795,0,1764861399,13278.762753750001,372.2665991699978,54103.90907808001 2025-12-04,15:16:41.000,338,11098753,-795,0,1764861400,13279.59131987999,371.5052931300015,54103.50382512001 2025-12-04,15:16:42.000,338,11098736,-795,0,1764861401,13280.554612209999,370.7721836100027,54103.58767056 2025-12-04,15:16:43.000,338,11098814,-795,0,1764861402,13281.672839669998,370.13776191000215,54103.58068344001 2025-12-04,15:16:44.000,338,11098753,-795,0,1764861403,13282.851693919998,369.38350499999797,54103.87414248 2025-12-04,15:16:45.000,338,11098787,-795,0,1764861404,13284.111383889998,368.72793590999936,54103.76234856 2025-12-04,15:16:46.000,338,11098809,-795,0,1764861405,13284.886059539996,368.13580899000226,54103.23831456001 2025-12-04,15:16:47.000,338,11098852,-795,0,1764861406,13285.532745299999,367.4026994700034,54103.37106984 2025-12-04,15:16:48.000,338,11098765,-795,0,1764861407,13285.84935186999,366.5990986500037,54103.007739600005 2025-12-04,15:16:49.000,338,11098756,-795,0,1764861408,13286.078386410001,365.6192695799982,54102.90293280001 2025-12-04,15:16:50.000,338,11098793,-795,0,1764861409,13286.293948329992,364.7169809400002,54102.70729344 2025-12-04,15:16:51.000,338,11098803,-795,0,1764861410,13286.213112609992,363.737151870002,54102.6583836 2025-12-04,15:16:52.000,338,11098778,-795,0,1764861411,13285.81567032,362.59519281000394,54102.1343496 2025-12-04,15:16:53.000,338,11098758,-795,0,1764861412,13285.680944119995,361.7281498200027,54101.784993600006 2025-12-04,15:16:54.000,338,11098792,-795,0,1764861413,13285.46538219999,361.1571702900037,54101.57538 2025-12-04,15:16:55.000,338,11098823,-795,0,1764861414,13285.128566699997,360.684878580003,54100.876668000004 2025-12-04,15:16:56.000,338,11098717,-795,0,1764861415,13284.663761309996,360.2055377400029,54100.05218784001 2025-12-04,15:16:57.000,338,11098784,-795,0,1764861416,13284.751333339991,359.93767079999816,54100.38756960001 2025-12-04,15:16:58.000,338,11098793,-795,0,1764861417,13284.56945296999,359.59226343000046,54100.40154384 2025-12-04,15:16:59.000,338,11098790,-795,0,1764861418,13284.35389105,359.4160351800019,54100.15000752001 2025-12-04,15:17:00.000,338,11098815,-795,0,1764861419,13284.252846399999,359.5006247400015,54099.62597352001 2025-12-04,15:17:01.000,338,11098814,-795,0,1764861420,13284.313473189999,359.5358703899983,54099.50020536 2025-12-04,15:17:02.000,338,11098773,-795,0,1764861421,13284.43472677,359.4583299599981,54099.10892664 2025-12-04,15:17:03.000,338,11098829,-795,0,1764861422,13284.481880939995,359.3525930100004,54098.96219712 2025-12-04,15:17:04.000,338,11098804,-795,0,1764861423,13284.502089869995,359.0142347700021,54098.61982824001 2025-12-04,15:17:05.000,338,11098843,-795,0,1764861424,13284.60987082999,358.85210478000226,54098.780532 2025-12-04,15:17:06.000,338,11098806,-795,0,1764861425,13284.582925589995,358.4996482799979,54098.2914336 2025-12-04,15:17:07.000,338,11098786,-795,0,1764861426,13284.67049761999,358.24587959999917,54098.25649800001 2025-12-04,15:17:08.000,338,11098777,-795,0,1764861427,13284.926477399997,357.9991600499998,54098.046884400006 2025-12-04,15:17:09.000,338,11098768,-795,0,1764861428,13285.451909579999,357.5339174699984,54097.487914799996 2025-12-04,15:17:10.000,338,11098792,-795,0,1764861429,13285.72809828999,357.41408226000203,54097.1036232 2025-12-04,15:17:11.000,338,11098781,-795,0,1764861430,13286.091859029992,357.1250679299992,54096.89400960001 2025-12-04,15:17:12.000,338,11098779,-795,0,1764861431,13286.267003089997,356.8783483799998,54096.817151279996 2025-12-04,15:17:13.000,338,11098807,-795,0,1764861432,13286.671181689999,356.8642501200011,54096.516705120004 2025-12-04,15:17:14.000,338,11098784,-795,0,1764861433,13287.169668629991,356.52589188000275,54096.38394984 2025-12-04,15:17:15.000,338,11098755,-795,0,1764861434,13287.169668629991,356.13114060000225,54096.013632480004 2025-12-04,15:17:16.000,338,11098762,-795,0,1764861435,13287.102305529996,355.5813084600013,54094.88171904001 2025-12-04,15:17:17.000,338,11098831,-795,0,1764861436,13287.439121030002,355.2499993500023,54094.82582208 2025-12-04,15:17:18.000,338,11098781,-795,0,1764861437,13287.654682949993,354.7777076400016,54094.47646608001 2025-12-04,15:17:19.000,338,11098801,-795,0,1764861438,13287.816354389994,354.31246506000025,54094.46249184 2025-12-04,15:17:20.000,338,11098775,-795,0,1764861439,13287.762463909989,353.75558378999995,54094.0292904 2025-12-04,15:17:21.000,338,11098809,-795,0,1764861440,13288.18685143999,352.81804949999787,54093.47032080001 2025-12-04,15:17:22.000,338,11098769,-795,0,1764861441,13288.577557420002,351.88051521000307,54092.96724816001 2025-12-04,15:17:23.000,338,11098813,-795,0,1764861442,13288.826800889998,351.0275704800006,54092.23360056 2025-12-04,15:17:24.000,338,11098769,-795,0,1764861443,13289.338760449995,349.9279061999987,54091.70257944 2025-12-04,15:17:25.000,338,11098751,-795,0,1764861444,13289.877665250002,348.9621753899992,54091.03181592 2025-12-04,15:17:26.000,338,11098794,-795,0,1764861445,13290.376152189994,348.1585745699995,54090.500794800006 2025-12-04,15:17:27.000,338,11098774,-795,0,1764861446,13290.995892710001,347.34087549000105,54090.06060624 2025-12-04,15:17:28.000,338,11098780,-795,0,1764861447,13291.352917139993,346.60071684000286,54089.53657224001 2025-12-04,15:17:29.000,338,11098744,-795,0,1764861448,13291.595424299994,345.93104948999826,54089.14529352 2025-12-04,15:17:30.000,338,11098785,-795,0,1764861449,13291.858140389995,344.78204130000086,54088.41164592001 2025-12-04,15:17:31.000,338,11098759,-795,0,1764861450,13291.77056836,343.6259839800041,54087.89459904 2025-12-04,15:17:32.000,338,11098738,-795,0,1764861451,13291.460698099989,342.4135336199979,54087.09108024001 2025-12-04,15:17:33.000,338,11098839,-795,0,1764861452,13291.150827839992,341.6099327999982,54086.84653104 2025-12-04,15:17:34.000,338,11098791,-795,0,1764861453,13290.70623137999,341.0389532699992,54086.28057432001 2025-12-04,15:17:35.000,338,11098742,-795,0,1764861454,13290.315525399994,340.65125111999805,54085.79147592 2025-12-04,15:17:36.000,338,11098768,-795,0,1764861455,13289.897874180002,340.04502594000223,54084.93206016 2025-12-04,15:17:37.000,338,11098743,-795,0,1764861456,13289.742939049996,339.60093074999895,54084.5966784 2025-12-04,15:17:38.000,338,11098809,-795,0,1764861457,13289.399387239995,339.15683556000295,54083.8979664 2025-12-04,15:17:39.000,338,11098758,-795,0,1764861458,13289.015417569994,339.05814774000464,54083.93988912 2025-12-04,15:17:40.000,338,11098753,-795,0,1764861459,13288.570821109992,338.81142818999797,54083.36694528 2025-12-04,15:17:41.000,338,11098830,-635,0,1764861460,13288.442831219996,338.30389083000046,54083.171305920005 2025-12-04,15:17:42.000,338,11098827,-795,0,1764861461,13288.489985389991,337.8879921600019,54082.8149628 2025-12-04,15:17:43.000,338,11098736,-795,0,1764861462,13288.22726929999,337.6412726100025,54082.25599320001 2025-12-04,15:17:44.000,338,11098792,-795,0,1764861463,13288.2946324,337.4086513200018,54082.17214776 2025-12-04,15:17:45.000,338,11098766,-795,0,1764861464,13288.33505026,336.3160361699993,54081.997469760005 2025-12-04,15:17:46.000,338,11098765,-795,0,1764861465,13288.03191631,335.64636882000195,54081.47343576 2025-12-04,15:17:47.000,338,11098802,-795,0,1764861466,13287.843299629989,335.3926001400032,54081.564268320006 2025-12-04,15:17:48.000,338,11098697,-795,0,1764861467,13287.493011509992,335.1811262400006,54081.277796400005 2025-12-04,15:17:49.000,338,11098782,-795,0,1764861468,13287.12925076999,334.59604845000285,54080.9284404 2025-12-04,15:17:50.000,338,11098751,-795,0,1764861469,13286.72507216999,334.28588673000195,54080.320560960005 2025-12-04,15:17:51.000,338,11098806,-795,0,1764861470,13286.206376299997,334.29998499000067,54079.838449680006 2025-12-04,15:17:52.000,338,11098789,-795,0,1764861471,13285.519272679994,333.66556329000014,54079.7755656 2025-12-04,15:17:53.000,338,11098753,-795,0,1764861472,13284.65028868999,333.51753155999904,54079.92229512 2025-12-04,15:17:54.000,338,11098800,-795,0,1764861473,13283.909294589997,333.8347424099993,54079.768578480005 2025-12-04,15:17:55.000,338,11098777,-795,0,1764861474,13282.811276059998,333.59507198999927,54079.391274 2025-12-04,15:17:56.000,338,11098750,-795,0,1764861475,13281.517904539993,333.39769635000266,54078.76942032 2025-12-04,15:17:57.000,338,11098797,-795,0,1764861476,13280.554612209999,333.20736983999814,54078.343206 2025-12-04,15:17:58.000,338,11098774,-795,0,1764861477,13279.321867479994,332.67868509000255,54078.10564392 2025-12-04,15:17:59.000,338,11098813,-795,0,1764861478,13278.2575305,332.34737598000356,54077.9589144 2025-12-04,15:18:00.000,338,11098842,-795,0,1764861479,13277.48285485,331.8962316600009,54077.854107600004 2025-12-04,15:18:01.000,338,11098769,-795,0,1764861480,13276.829432779989,331.5719716800013,54077.28116376 2025-12-04,15:18:02.000,338,11098778,-795,0,1764861481,13276.735124439998,331.141974750004,54077.23225392 2025-12-04,15:18:03.000,338,11098781,-795,0,1764861482,13276.512826209997,330.2960791500009,54076.54052904 2025-12-04,15:18:04.000,338,11098770,-795,0,1764861483,13276.526298830002,330.0493596000015,54076.23309576 2025-12-04,15:18:05.000,338,11098806,-795,0,1764861484,13276.539771449992,329.6969031000044,54075.78592008001 2025-12-04,15:18:06.000,338,11098806,-795,0,1764861485,13276.586925620002,329.196414869999,54075.527396640005 2025-12-04,15:18:07.000,338,11098801,-795,0,1764861486,13276.714915509998,329.15412009000283,54075.36669288 2025-12-04,15:18:08.000,338,11098793,-795,0,1764861487,13276.741860749993,329.1259235699981,54075.17105352 2025-12-04,15:18:09.000,338,11098765,-795,0,1764861488,13276.627343480002,328.7029757700002,54075.122143680004 2025-12-04,15:18:10.000,338,11098862,-795,0,1764861489,13276.357891079992,328.1601927599986,54074.64701952 2025-12-04,15:18:11.000,338,11098818,-795,0,1764861490,13276.15580177999,327.9487188600033,54074.50029 2025-12-04,15:18:12.000,338,11098739,-795,0,1764861491,13275.509116019988,328.0262592900035,54074.38849608 2025-12-04,15:18:13.000,338,11098730,-795,0,1764861492,13274.86243026,328.0615049400003,54074.84964600001 2025-12-04,15:18:14.000,338,11098803,-795,0,1764861493,13274.289843909988,327.93462060000456,54074.93349144 2025-12-04,15:18:15.000,338,11098793,-795,0,1764861494,13273.306342649994,327.80773626000155,54074.905542960005 2025-12-04,15:18:16.000,338,11098770,-795,0,1764861495,13272.026443749994,327.6738027899992,54074.69592936 2025-12-04,15:18:17.000,338,11098762,-795,0,1764861496,13271.16419607,327.7795397400041,54074.7448392 2025-12-04,15:18:18.000,338,11098768,-795,0,1764861497,13270.301948389992,327.6033114899983,54074.89855584001 2025-12-04,15:18:19.000,338,11098857,-795,0,1764861498,13269.641790009999,327.7301958300013,54075.16406640001 2025-12-04,15:18:20.000,338,11098770,-795,0,1764861499,13268.79975125999,327.74429409000004,54075.240924720005 2025-12-04,15:18:21.000,338,11098729,-795,0,1764861500,13268.193483360003,327.21560934000445,54075.20598912 2025-12-04,15:18:22.000,338,11098741,-795,0,1764861501,13267.883613099992,327.10282326000015,54075.31778304 2025-12-04,15:18:23.000,338,11098739,-795,0,1764861502,13267.735414279996,327.2438058600019,54075.21996336 2025-12-04,15:18:24.000,338,11098756,-795,0,1764861503,13267.492907119995,327.50462367,54075.10816944 2025-12-04,15:18:25.000,338,11098800,-795,0,1764861504,13267.762359519991,327.90642407999985,54075.359705760005 2025-12-04,15:18:26.000,338,11098808,-795,0,1764861505,13267.903822029992,328.44920709000144,54075.68810040001 2025-12-04,15:18:27.000,338,11098789,-795,0,1764861506,13268.018339299997,328.9778918400043,54075.86976552 2025-12-04,15:18:28.000,338,11098751,-795,0,1764861507,13268.045284539992,329.46428181000374,54076.09335336 2025-12-04,15:18:29.000,338,11098745,-795,0,1764861508,13267.991394060002,329.92247525999846,54076.2121344 2025-12-04,15:18:30.000,338,11098754,-795,0,1764861509,13267.836458929996,330.09165437999764,54076.079379120005 2025-12-04,15:18:31.000,338,11098765,-795,0,1764861510,13267.58721546,330.0493596000015,54076.00252080001 2025-12-04,15:18:32.000,338,11098821,-715,0,1764861511,13267.46596188,330.2114895900013,54076.26803136001 2025-12-04,15:18:33.000,338,11098766,-795,0,1764861512,13267.44575295,330.1973913300026,54076.987704720006 2025-12-04,15:18:34.000,338,11098810,-795,0,1764861513,13266.886639219993,330.3383739300043,54077.26718952 2025-12-04,15:18:35.000,338,11098752,-795,0,1764861514,13265.997446299989,330.8670586799999,54077.38597056 2025-12-04,15:18:36.000,338,11098791,-795,0,1764861515,13264.549139649993,331.2759082199991,54077.204305440006 2025-12-04,15:18:37.000,338,11098794,-795,0,1764861516,13263.734046139994,331.7200034100024,54077.34404784001 2025-12-04,15:18:38.000,338,11098755,-795,0,1764861517,13262.636027609995,332.05836165000073,54077.637506880004 2025-12-04,15:18:39.000,338,11098788,-795,0,1764861518,13261.61210849,332.3896707599997,54077.98686288001 2025-12-04,15:18:40.000,338,11098771,-795,0,1764861519,13260.460199479996,332.4601620600006,54078.26634768 2025-12-04,15:18:41.000,338,11098788,-795,0,1764861520,13259.476698220002,332.375572500001,54078.496922640006 2025-12-04,15:18:42.000,338,11098797,-795,0,1764861521,13258.425833859998,332.3262285899982,54078.692562000004 2025-12-04,15:18:43.000,338,11098780,-795,0,1764861522,13257.462541529989,332.22049164000055,54078.60172944 2025-12-04,15:18:44.000,338,11098772,-795,0,1764861523,13256.52619443999,332.2275407699999,54078.68557488001 2025-12-04,15:18:45.000,338,11098815,-795,0,1764861524,13255.812145579992,332.2557372900046,54078.75544608001 2025-12-04,15:18:46.000,338,11098736,-795,0,1764861525,13254.875798489993,332.10065643000416,54078.75544608001 2025-12-04,15:18:47.000,338,11098809,-795,0,1764861526,13254.21564011,332.13590208000096,54079.23057024 2025-12-04,15:18:48.000,338,11098785,-795,0,1764861527,13253.434228149992,332.1288529500016,54079.28646720001 2025-12-04,15:18:49.000,338,11098812,-795,0,1764861528,13252.82796024999,332.3121303299995,54079.4611452 2025-12-04,15:18:50.000,338,11098800,-795,0,1764861529,13252.100438770001,332.62934117999976,54079.27249296 2025-12-04,15:18:51.000,338,11098850,-795,0,1764861530,13251.494170869999,333.1016328900005,54079.27249296 2025-12-04,15:18:52.000,338,11098755,-795,0,1764861531,13250.901375590001,333.58097373000055,54079.34935128 2025-12-04,15:18:53.000,338,11098783,-795,0,1764861532,13250.55108746999,333.9052337100002,54079.85242392 2025-12-04,15:18:54.000,338,11098796,-795,0,1764861533,13250.39615234,334.20129717000236,54080.23671552 2025-12-04,15:18:55.000,338,11098765,-795,0,1764861534,13250.362470789994,334.5044097600039,54080.23671552 2025-12-04,15:18:56.000,338,11098778,-795,0,1764861535,13250.59824164,334.9132593000031,54080.29261248001 2025-12-04,15:18:57.000,338,11098759,-795,0,1764861536,13251.191036919998,335.21637189000467,54080.52318744 2025-12-04,15:18:58.000,338,11098791,-795,0,1764861537,13252.194747109992,335.554730130003,54081.01927296 2025-12-04,15:18:59.000,338,11098781,-795,0,1764861538,13253.400546600002,336.0270218400037,54081.50138424 2025-12-04,15:19:00.000,338,11098735,-795,0,1764861539,13254.774753839993,336.4640679000004,54081.91362432 2025-12-04,15:19:01.000,338,11098799,-795,0,1764861540,13256.135488459993,336.9786543900045,54082.067340960006 2025-12-04,15:19:02.000,338,11098744,-795,0,1764861541,13257.78588440999,337.5355356600048,54082.42368408001 2025-12-04,15:19:03.000,338,11098806,-795,0,1764861542,13259.577742870002,338.1629082299987,54082.64727192 2025-12-04,15:19:04.000,338,11098812,-795,0,1764861543,13261.40328287999,338.67749472000287,54083.06649912001 2025-12-04,15:19:05.000,338,11098776,-795,0,1764861544,13263.249031819993,339.25552338000125,54083.34598392 2025-12-04,15:19:06.000,338,11098786,-795,0,1764861545,13265.16888017,339.7560116099994,54083.82110808 2025-12-04,15:19:07.000,338,11098779,-795,0,1764861546,13267.29755412999,340.58075982000446,54084.63860112 2025-12-04,15:19:08.000,338,11098767,-795,0,1764861547,13269.170248310002,341.41960629000096,54085.197570719996 2025-12-04,15:19:09.000,338,11098813,-795,0,1764861548,13271.049678799995,341.96238930000254,54085.70763048001 2025-12-04,15:19:10.000,338,11098815,-795,0,1764861549,13273.057099179998,342.4276318800039,54085.973141040005 2025-12-04,15:19:11.000,338,11098817,-795,0,1764861550,13274.88263919,342.8858253299986,54086.525123520005 2025-12-04,15:19:12.000,338,11098794,-795,0,1764861551,13276.310736909996,343.37221529999806,54087.02120904001 2025-12-04,15:19:13.000,338,11098808,-795,0,1764861552,13277.745570940002,343.96434222000244,54088.250942160004 2025-12-04,15:19:14.000,338,11098790,-795,0,1764861553,13278.803171610001,344.5141743600034,54088.81689888001 2025-12-04,15:19:15.000,338,11098806,-795,0,1764861554,13279.75972763,345.02876085000025,54089.43875256001 2025-12-04,15:19:16.000,338,11098761,-795,0,1764861555,13280.312105049998,345.33892257000116,54089.85099264001 2025-12-04,15:19:17.000,338,11098814,-795,0,1764861556,13280.85774616,345.5926912499999,54090.03964488001 2025-12-04,15:19:18.000,338,11098827,-795,0,1764861557,13281.538113469993,345.8464599299987,54090.647524320004 2025-12-04,15:19:19.000,338,11098774,-795,0,1764861558,13282.2993165,346.2200638200011,54091.03880304 2025-12-04,15:19:20.000,338,11098844,-795,0,1764861559,13283.04704690999,346.5161272800033,54091.84930896 2025-12-04,15:19:21.000,338,11098783,-795,0,1764861560,13283.889085659997,346.8192398700048,54092.5270596 2025-12-04,15:19:22.000,338,11098763,-795,0,1764861561,13284.71765179,346.84743639000226,54092.88340272 2025-12-04,15:19:23.000,338,11098792,-795,0,1764861562,13285.701153049995,346.6500607499984,54093.351539760006 2025-12-04,15:19:24.000,338,11098834,-795,0,1764861563,13286.98778825999,346.403341199999,54093.40743672 2025-12-04,15:19:25.000,338,11098823,-795,0,1764861564,13288.368731809991,346.0015407899991,54093.889548 2025-12-04,15:19:26.000,338,11098845,-795,0,1764861565,13289.689048569991,345.67023168000014,54094.30178808001 2025-12-04,15:19:27.000,338,11098807,-795,0,1764861566,13290.955474850001,345.4799051700029,54095.09133264 2025-12-04,15:19:28.000,338,11098794,-795,0,1764861567,13292.410517809993,345.24023475000286,54095.54549544 2025-12-04,15:19:29.000,338,11098801,-795,0,1764861568,13293.973341729994,345.12744866999856,54096.146387759996 2025-12-04,15:19:30.000,338,11098791,-795,0,1764861569,13295.313867419994,344.8243360800043,54096.69837024001 2025-12-04,15:19:31.000,338,11098755,-795,0,1764861570,13296.371468089994,344.4436830600025,54096.95689368 2025-12-04,15:19:32.000,338,11098791,-795,0,1764861571,13297.307815179993,344.380240890001,54097.34817240001 2025-12-04,15:19:33.000,338,11098808,-795,0,1764861572,13297.914083079995,344.32384784999886,54097.72547688 2025-12-04,15:19:34.000,338,11098772,-795,0,1764861573,13298.392361090002,344.4295848000038,54098.431176000006 2025-12-04,15:19:35.000,338,11098780,-795,0,1764861574,13298.695495039989,344.6622060900045,54098.95521000001 2025-12-04,15:19:36.000,338,11098794,-795,0,1764861575,13298.688758729993,344.81728694999765,54099.053029680006 2025-12-04,15:19:37.000,338,11098773,-795,0,1764861576,13298.911056959994,344.9089256400039,54099.59103792 2025-12-04,15:19:38.000,338,11098746,-795,0,1764861577,13299.06599209,345.0851538900024,54099.96135528001 2025-12-04,15:19:39.000,338,11098770,-795,0,1764861578,13299.10640995,344.9864660700041,54100.757886960004 2025-12-04,15:19:40.000,338,11098782,-795,0,1764861579,13298.863902789999,345.0992521500011,54101.14217856 2025-12-04,15:19:41.000,338,11098746,-795,0,1764861580,13298.210480720001,345.3953156100033,54101.97364584001 2025-12-04,15:19:42.000,338,11098752,-795,0,1764861581,13297.88040152999,345.71957559000293,54102.53261544 2025-12-04,15:19:43.000,338,11098807,-795,0,1764861582,13297.408859829993,346.24121120999916,54103.105559280004 2025-12-04,15:19:44.000,338,11098775,-795,0,1764861583,13296.82953717,346.5936677100035,54103.3570956 2025-12-04,15:19:45.000,338,11098796,-795,0,1764861584,13296.230005579993,346.84743639000226,54103.61561904 2025-12-04,15:19:46.000,338,11098781,-795,0,1764861585,13295.617001369996,347.0730085500036,54104.06978184 2025-12-04,15:19:47.000,338,11098796,-795,0,1764861586,13295.037678709989,347.57349678000173,54104.9291976 2025-12-04,15:19:48.000,338,11098734,-795,0,1764861587,13294.579609629996,348.2643115200044,54105.56502552001 2025-12-04,15:19:49.000,338,11098781,-795,0,1764861588,13293.798197669988,348.93397887000174,54106.01918832001 2025-12-04,15:19:50.000,338,11098762,-795,0,1764861589,13293.239083939996,349.71643230000336,54106.50129960001 2025-12-04,15:19:51.000,338,11098808,-795,0,1764861590,13292.626079729998,350.47773833999963,54106.73886168001 2025-12-04,15:19:52.000,338,11098822,-795,0,1764861591,13292.194955890001,351.17560221000167,54107.34674112 2025-12-04,15:19:53.000,338,11098792,-795,0,1764861592,13291.979393969996,351.8241221700009,54108.05244024 2025-12-04,15:19:54.000,338,11098756,-795,0,1764861593,13292.127592789991,352.4021508299993,54109.044611280005 2025-12-04,15:19:55.000,338,11098785,-795,0,1764861594,13292.242110059997,353.3044394700046,54109.53370968 2025-12-04,15:19:56.000,338,11098787,-795,0,1764861595,13291.696468949995,354.27721941000345,54109.834155840006 2025-12-04,15:19:57.000,338,11098806,-795,0,1764861596,13291.325971899998,355.27819586999976,54110.77741704 2025-12-04,15:19:58.000,338,11098766,-795,0,1764861597,13290.995892710001,356.31441798000014,54111.07786320001 2025-12-04,15:19:59.000,338,11098816,-795,0,1764861598,13290.867902819991,357.06867489000433,54111.79753656001 2025-12-04,15:20:00.000,338,11098765,-795,0,1764861599,13291.218190940002,357.6960474599982,54112.70586216001 2025-12-04,15:20:01.000,338,11098790,-795,0,1764861600,13291.656051089994,358.42915698000434,54113.80284 2025-12-04,15:20:02.000,338,11098822,-795,0,1764861601,13292.632816039993,358.9084978200044,54114.578410320006 2025-12-04,15:20:03.000,338,11098769,-795,0,1764861602,13293.764516119998,359.0071856400027,54115.66141392 2025-12-04,15:20:04.000,338,11098768,-795,0,1764861603,13294.38425663999,359.3596421399998,54116.58371376001 2025-12-04,15:20:05.000,338,11098737,-795,0,1764861604,13295.010733469993,359.75439342000027,54117.18460608001 2025-12-04,15:20:06.000,338,11098770,-795,0,1764861605,13295.576583509996,360.54389598000125,54117.94620216 2025-12-04,15:20:07.000,338,11098797,-795,0,1764861606,13296.62744787,360.9950403000039,54119.085102720004 2025-12-04,15:20:08.000,338,11098810,-795,0,1764861607,13297.78609319,361.16421942000306,54120.45457824 2025-12-04,15:20:09.000,338,11098815,-795,0,1764861608,13298.715703969989,361.10077725000156,54121.74719544 2025-12-04,15:20:10.000,338,11098790,-795,0,1764861609,13299.18050935999,361.1148755100003,54122.655521040004 2025-12-04,15:20:11.000,338,11098802,-795,0,1764861610,13299.409543900001,361.3545459300003,54123.52192392 2025-12-04,15:20:12.000,338,11098682,-795,0,1764861611,13299.766568329993,361.5378233099982,54124.26954576 2025-12-04,15:20:13.000,338,11098782,-795,0,1764861612,13299.746359399993,361.5166759200001,54125.27569104 2025-12-04,15:20:14.000,338,11098779,-795,0,1764861613,13299.22766353,361.3615950599997,54126.204978 2025-12-04,15:20:15.000,338,11098787,-795,0,1764861614,13298.392361090002,361.0302859500007,54127.27400736001 2025-12-04,15:20:16.000,338,11098779,-795,0,1764861615,13297.509904479994,360.91749987000367,54127.79804136001 2025-12-04,15:20:17.000,338,11098795,-795,0,1764861616,13297.011417540001,361.19946506999986,54128.86707072 2025-12-04,15:20:18.000,338,11098804,-795,0,1764861617,13296.411885949994,361.4884794000027,54129.39809184 2025-12-04,15:20:19.000,338,11098809,-795,0,1764861618,13295.59005613,361.5660198300029,54129.7334736 2025-12-04,15:20:20.000,338,11098759,-795,0,1764861619,13294.909688819993,361.6294620000044,54130.152700800005 2025-12-04,15:20:21.000,338,11098770,-795,0,1764861620,13294.640236419997,361.79159199000424,54130.488082560005 2025-12-04,15:20:22.000,338,11098795,-795,0,1764861621,13294.532455460001,361.8973289400019,54131.10294912001 2025-12-04,15:20:23.000,338,11098763,-795,0,1764861622,13294.566137009992,362.045360670003,54131.50121496 2025-12-04,15:20:24.000,338,11098762,-795,0,1764861623,13295.17914121999,362.0947045799985,54131.8645452 2025-12-04,15:20:25.000,338,11098796,-795,0,1764861624,13295.798881739996,362.2286380500009,54132.0042876 2025-12-04,15:20:26.000,338,11098809,-795,0,1764861625,13296.102015689998,362.4753576000003,54131.57108616 2025-12-04,15:20:27.000,338,11098779,-795,0,1764861626,13296.48598536,363.05338625999866,54131.878519440004 2025-12-04,15:20:28.000,338,11098735,-795,0,1764861627,13296.70828359,363.4904323200026,54132.13005576 2025-12-04,15:20:29.000,338,11098771,-795,0,1764861628,13297.159616359997,363.7512501300007,54132.49338600001 2025-12-04,15:20:30.000,338,11098763,-795,0,1764861629,13297.530113409994,363.7019062199979,54132.68902536001 2025-12-04,15:20:31.000,338,11098824,-795,0,1764861630,13297.691784849994,363.8005940400035,54132.619154160006 2025-12-04,15:20:32.000,338,11098805,-795,0,1764861631,13297.78609319,364.2094435800027,54132.72396096 2025-12-04,15:20:33.000,338,11098781,-795,0,1764861632,13298.06901821,364.8015704999998,54132.69601248 2025-12-04,15:20:34.000,338,11098790,-795,0,1764861633,13297.90734677,365.555827410004,54132.70998672001 2025-12-04,15:20:35.000,338,11098799,-795,0,1764861634,13297.503168169998,366.0422173800034,54132.49338600001 2025-12-04,15:20:36.000,338,11098762,-795,0,1764861635,13296.903636579991,366.47926344000007,54132.75889656001 2025-12-04,15:20:37.000,338,11098839,-795,0,1764861636,13296.613975249995,367.25466774000233,54133.01742 2025-12-04,15:20:38.000,338,11098735,-795,0,1764861637,13296.007707349992,367.82564727000135,54132.765883680004 2025-12-04,15:20:39.000,338,11098812,-795,0,1764861638,13295.724782329991,368.34728289000486,54132.96851016 2025-12-04,15:20:40.000,338,11098826,-795,0,1764861639,13295.5698472,368.5235111400034,54132.716973840004 2025-12-04,15:20:41.000,338,11098823,-795,0,1764861640,13295.32734004,368.53056027000275,54132.66107688001 2025-12-04,15:20:42.000,338,11098818,-795,0,1764861641,13295.28692218,368.6433463499998,54132.57723144 2025-12-04,15:20:43.000,338,11098802,-795,0,1764861642,13295.36102158999,368.9958028500041,54133.28293056001 2025-12-04,15:20:44.000,338,11098740,-795,0,1764861643,13295.30713111,369.2989154399984,54133.35978888001 2025-12-04,15:20:45.000,338,11098742,-795,0,1764861644,13295.17914121999,369.45399629999883,54133.54844112001 2025-12-04,15:20:46.000,338,11098804,-795,0,1764861645,13294.768226309992,369.60202802999993,54133.37376312 2025-12-04,15:20:47.000,338,11098793,-795,0,1764861646,13294.970315609993,369.8346493200006,54133.71613200001 2025-12-04,15:20:48.000,338,11098781,-795,0,1764861647,13295.037678709989,370.08841799999936,54133.97465544 2025-12-04,15:20:49.000,338,11098738,-795,0,1764861648,13294.970315609993,370.40562884999963,54134.28907584001 2025-12-04,15:20:50.000,338,11098767,-795,0,1764861649,13295.105041809999,370.743987089998,54134.77118712001 2025-12-04,15:20:51.000,338,11098780,-795,0,1764861650,13295.704573399991,370.8849696899997,54135.085607520006 2025-12-04,15:20:52.000,338,11098760,-795,0,1764861651,13296.60050262999,371.1457874999978,54135.65855136001 2025-12-04,15:20:53.000,338,11098772,-795,0,1764861652,13297.408859829993,371.2938192299989,54136.1965596 2025-12-04,15:20:54.000,338,11098779,-795,0,1764861653,13298.203744409991,371.45594921999873,54136.42713456001 2025-12-04,15:20:55.000,338,11098820,-795,0,1764861654,13298.506878359993,371.73086529000284,54136.69963224 2025-12-04,15:20:56.000,338,11098775,-795,0,1764861655,13298.513614670002,371.8577496299986,54136.99309128 2025-12-04,15:20:57.000,338,11098797,-795,0,1764861656,13298.708967659994,371.8577496299986,54137.97128808 2025-12-04,15:20:58.000,338,11098793,-795,0,1764861657,13298.89758433999,371.9493883200048,54138.3276312 2025-12-04,15:20:59.000,338,11098822,-795,0,1764861658,13298.789803379994,372.04102701000375,54138.45339936 2025-12-04,15:21:00.000,338,11098779,-795,0,1764861659,13298.91779326999,372.01283048999903,54138.94249776001 2025-12-04,15:21:01.000,338,11098798,-795,0,1764861660,13298.911056959994,371.94233918999817,54139.03333032001 2025-12-04,15:21:02.000,338,11098787,-795,0,1764861661,13298.634868249988,372.0339778800044,54138.991407600006 2025-12-04,15:21:03.000,338,11098831,-795,0,1764861662,13298.520350979998,371.97758484000224,54139.256918160005 2025-12-04,15:21:04.000,338,11098780,-795,0,1764861663,13298.702231349998,371.7872583299977,54139.829862000006 2025-12-04,15:21:05.000,338,11098795,-795,0,1764861664,13298.83695754999,371.61807920999854,54140.22812784 2025-12-04,15:21:06.000,338,11098745,-795,0,1764861665,13299.18050935999,371.4911948700028,54139.83684912 2025-12-04,15:21:07.000,338,11098780,-795,0,1764861666,13299.705941539993,371.43480183000065,54140.33992176 2025-12-04,15:21:08.000,338,11098743,-795,0,1764861667,13300.089911209994,371.08939446000295,54140.27005056 2025-12-04,15:21:09.000,338,11098821,-795,0,1764861668,13300.433463019996,370.59595536000415,54140.22114072 2025-12-04,15:21:10.000,338,11098800,-795,0,1764861669,13300.911741030002,369.81350193000253,54140.263063440005 2025-12-04,15:21:11.000,338,11098787,-795,0,1764861670,13301.329392249994,368.6221989600017,54140.277037679996 2025-12-04,15:21:12.000,338,11098823,-795,0,1764861671,13301.807670260001,367.41679773000214,54140.30498616001 2025-12-04,15:21:13.000,338,11098812,-795,0,1764861672,13302.461092329999,366.0140208599987,54140.34690888 2025-12-04,15:21:14.000,338,11098761,-795,0,1764861673,13302.791171519995,364.48435964999953,54140.33992176 2025-12-04,15:21:15.000,338,11098789,-795,0,1764861674,13302.92589772,362.89125626999885,54139.662171120006 2025-12-04,15:21:16.000,338,11098721,-795,0,1764861675,13302.65644531999,361.33339854000224,54139.0263432 2025-12-04,15:21:17.000,338,11098795,-795,0,1764861676,13302.386992919994,360.05045688000246,54138.89358792001 2025-12-04,15:21:18.000,338,11098811,-795,0,1764861677,13301.895242289997,358.98603825000464,54138.87961368 2025-12-04,15:21:19.000,338,11098762,-795,0,1764861678,13301.208138669994,358.00620917999913,54138.41147664001 2025-12-04,15:21:20.000,338,11098722,-795,0,1764861679,13300.103383829999,357.2730996600003,54137.90840400001 2025-12-04,15:21:21.000,338,11098773,-795,0,1764861680,13299.092937329995,356.56113752999954,54137.293537440004 2025-12-04,15:21:22.000,338,11098847,-795,0,1764861681,13298.264371199992,356.03245278000395,54136.39219896 2025-12-04,15:21:23.000,338,11098776,-795,0,1764861682,13297.253924700002,355.90556844000093,54135.86117784 2025-12-04,15:21:24.000,338,11098744,-795,0,1764861683,13296.223269269998,355.926715829999,54135.23932416 2025-12-04,15:21:25.000,338,11098793,-795,0,1764861684,13295.637210299996,356.18048450999777,54134.82009696001 2025-12-04,15:21:26.000,338,11098782,-795,0,1764861685,13294.956842989988,356.3708110200023,54133.911771360006 2025-12-04,15:21:27.000,338,11098808,-795,0,1764861686,13294.653709040002,356.7585131700034,54133.66722216001 2025-12-04,15:21:28.000,338,11098787,-795,0,1764861687,13294.215848889995,356.71621839,54133.19908512 2025-12-04,15:21:29.000,338,11098811,-795,0,1764861688,13293.818406599989,356.5963831800036,54132.48639888 2025-12-04,15:21:30.000,338,11098814,-795,0,1764861689,13293.158248219996,356.4906462299987,54132.01127472 2025-12-04,15:21:31.000,338,11098801,-795,0,1764861690,13292.322945779997,356.3003197200014,54131.45929224 2025-12-04,15:21:32.000,338,11098791,-795,0,1764861691,13291.54153381999,356.0113053899986,54130.921284000004 2025-12-04,15:21:33.000,338,11098793,-795,0,1764861692,13291.171036769992,355.78573323000455,54130.44615984 2025-12-04,15:21:34.000,338,11098760,-795,0,1764861693,13290.854430200001,355.44737498999893,54130.0129584 2025-12-04,15:21:35.000,338,11098807,-795,0,1764861694,13290.699495069995,355.0103289300023,54129.57975696 2025-12-04,15:21:36.000,338,11098839,-795,0,1764861695,13290.43004267,354.50984070000413,54128.48976624001 2025-12-04,15:21:37.000,338,11098745,-795,0,1764861696,13290.302052779989,354.2560720199981,54128.32906248001 2025-12-04,15:21:38.000,338,11098810,-795,0,1764861697,13290.355943259994,354.01640159999806,54128.11246176001 2025-12-04,15:21:39.000,338,11098763,-795,0,1764861698,13290.598450419995,353.6286994500042,54127.66528608 2025-12-04,15:21:40.000,338,11098797,-635,0,1764861699,13291.191245699993,353.1705060000022,54127.39278840001 2025-12-04,15:21:41.000,338,11098771,-795,0,1764861700,13291.447225479998,352.80395123999915,54127.06439376 2025-12-04,15:21:42.000,338,11098778,-795,0,1764861701,13291.332708209993,352.4373964800034,54126.463501440005 2025-12-04,15:21:43.000,338,11098799,-795,0,1764861702,13291.096937360002,352.1695295399986,54126.23991360001 2025-12-04,15:21:44.000,338,11098801,-795,0,1764861703,13290.679286139995,351.972153900002,54126.12113256001 2025-12-04,15:21:45.000,338,11098732,-795,0,1764861704,13289.978709900002,351.75363087000005,54126.25388784 2025-12-04,15:21:46.000,338,11098806,-795,0,1764861705,13288.745965169997,351.401174370003,54125.82767352 2025-12-04,15:21:47.000,338,11098774,-795,0,1764861706,13287.661419259988,351.3518304600002,54125.86959624 2025-12-04,15:21:48.000,338,11098774,-795,0,1764861707,13286.442147149988,351.1897004700004,54125.7508152 2025-12-04,15:21:49.000,338,11098813,-795,0,1764861708,13284.872586919992,350.88658787999884,54125.18485848001 2025-12-04,15:21:50.000,338,11098781,-795,0,1764861709,13283.37038978999,350.39314878000005,54125.06607744001 2025-12-04,15:21:51.000,338,11098780,-795,0,1764861710,13281.760411699994,349.7587270799995,54124.64685024 2025-12-04,15:21:52.000,338,11098793,-795,0,1764861711,13279.982025860001,349.1666001600024,54124.64685024 2025-12-04,15:21:53.000,338,11098769,-795,0,1764861712,13278.25079418999,348.5674241099987,54124.41627528 2025-12-04,15:21:54.000,338,11098795,-795,0,1764861713,13276.465672040002,347.99644457999966,54123.92717688 2025-12-04,15:21:55.000,338,11098776,-795,0,1764861714,13274.87590287999,347.4113667900019,54123.36122016 2025-12-04,15:21:56.000,338,11098765,-795,0,1764861715,13273.319815269999,346.58661858000414,54121.9428348 2025-12-04,15:21:57.000,338,11098826,-795,0,1764861716,13272.47777651999,345.9028529700008,54121.56553032 2025-12-04,15:21:58.000,338,11098811,-795,0,1764861717,13271.622265149992,345.17679258000135,54120.92271528001 2025-12-04,15:21:59.000,338,11098777,-795,0,1764861718,13271.13725082999,344.5423708800008,54120.37073280001 2025-12-04,15:22:00.000,338,11098795,-795,0,1764861719,13270.861062119999,343.9925387399999,54119.46939432 2025-12-04,15:22:01.000,338,11098805,-795,0,1764861720,13270.928425219994,343.4990996400011,54118.67984976 2025-12-04,15:22:02.000,338,11098728,-795,0,1764861721,13270.989052009994,342.906972720004,54117.48505224 2025-12-04,15:22:03.000,338,11098775,-795,0,1764861722,13271.10356928,342.40648448999855,54116.34615168001 2025-12-04,15:22:04.000,338,11098754,-795,0,1764861723,13271.231559169995,341.92714364999847,54115.49372304 2025-12-04,15:22:05.000,338,11098758,-795,0,1764861724,13271.24503179,341.4971467200012,54114.746101200006 2025-12-04,15:22:06.000,338,11098807,-795,0,1764861725,13271.009260939994,340.9684619699983,54113.71200744001 2025-12-04,15:22:07.000,338,11098794,-795,0,1764861726,13270.760017469998,340.45387548000144,54112.77573336001 2025-12-04,15:22:08.000,338,11098800,-795,0,1764861727,13270.00555075,339.8828959500024,54111.85343352 2025-12-04,15:22:09.000,338,11098765,-795,0,1764861728,13269.022049489991,339.46699728000385,54110.868249600004 2025-12-04,15:22:10.000,338,11098841,-795,0,1764861729,13267.775832139996,339.09339339000144,54109.72934904 2025-12-04,15:22:11.000,338,11098805,-795,0,1764861730,13266.495933239996,338.8537229700014,54108.7721136 2025-12-04,15:22:12.000,338,11098774,-795,0,1764861731,13265.14193492999,338.8396247100027,54107.87776224 2025-12-04,15:22:13.000,338,11098708,-795,0,1764861732,13264.178642599996,338.607003420002,54106.87860408 2025-12-04,15:22:14.000,338,11098779,-795,0,1764861733,13263.471330049993,338.61405255000136,54105.93534288 2025-12-04,15:22:15.000,338,11098772,-795,0,1764861734,13262.952634180001,338.61405255000136,54104.79644232001 2025-12-04,15:22:16.000,338,11098775,-795,0,1764861735,13262.380047829989,338.4237260400041,54103.24530168001 2025-12-04,15:22:17.000,338,11098789,-795,0,1764861736,13262.285739489998,338.2333995299996,54102.602486640004 2025-12-04,15:22:18.000,338,11098797,-795,0,1764861737,13262.144276979998,337.9655325900021,54101.84787768 2025-12-04,15:22:19.000,338,11098770,-795,0,1764861738,13262.110595429993,337.690616519998,54101.044358880004 2025-12-04,15:22:20.000,338,11098762,-795,0,1764861739,13261.908506129992,337.48619175000204,54100.059174960006 2025-12-04,15:22:21.000,338,11098783,-795,0,1764861740,13261.679471589996,337.04209655999875,54099.129888 2025-12-04,15:22:22.000,338,11098704,-795,0,1764861741,13261.43022812,336.48521528999845,54098.05387152 2025-12-04,15:22:23.000,338,11098774,-795,0,1764861742,13260.951950109993,335.7521057699996,54097.306249680005 2025-12-04,15:22:24.000,338,11098803,-795,0,1764861743,13260.056020879994,334.969652339998,54096.4049112 2025-12-04,15:22:25.000,338,11098735,-795,0,1764861744,13259.03210176,334.20129717000236,54096.013632480004 2025-12-04,15:22:26.000,338,11098795,-795,0,1764861745,13257.597267729994,333.51753155999904,54094.75595088 2025-12-04,15:22:27.000,338,11098768,-795,0,1764861746,13256.38473192999,332.84081508000236,54094.071213120005 2025-12-04,15:22:28.000,338,11098751,-795,0,1764861747,13254.990315759998,332.0301651300033,54093.04410648 2025-12-04,15:22:29.000,338,11098852,-795,0,1764861748,13253.521800180002,331.14902388000337,54091.793412000006 2025-12-04,15:22:30.000,338,11098825,-795,0,1764861749,13252.147592939997,330.23968610999873,54090.85713792001 2025-12-04,15:22:31.000,338,11098758,-795,0,1764861750,13250.780122010001,329.41493790000095,54089.72522448 2025-12-04,15:22:32.000,338,11098812,-795,0,1764861751,13249.547377279996,328.71002489999955,54089.03349960001 2025-12-04,15:22:33.000,338,11098742,-795,0,1764861752,13248.375259339991,327.9487188600033,54088.11818688 2025-12-04,15:22:34.000,338,11098832,-795,0,1764861753,13247.290713429997,327.18741281999974,54087.05614464 2025-12-04,15:22:35.000,338,11098810,-795,0,1764861754,13246.206167520002,326.4895489499977,54085.60981080001 2025-12-04,15:22:36.000,338,11098753,-795,0,1764861755,13244.980159099992,325.9608642000021,54084.079631520006 2025-12-04,15:22:37.000,338,11098804,-795,0,1764861756,13244.151592969989,325.36873727999773,54083.21322864001 2025-12-04,15:22:38.000,338,11098783,-795,0,1764861757,13243.24219112,325.0444772999981,54082.47958104 2025-12-04,15:22:39.000,338,11098774,-795,0,1764861758,13242.548351190002,324.6779225400023,54081.48741000001 2025-12-04,15:22:40.000,338,11098809,-795,0,1764861759,13241.537904689998,324.38185908000014,54080.08299888 2025-12-04,15:22:41.000,338,11098813,-795,0,1764861760,13240.72281118,324.0928447500046,54079.37031264 2025-12-04,15:22:42.000,338,11098772,-795,0,1764861761,13239.63826526999,323.7967812900024,54077.94494016001 2025-12-04,15:22:43.000,338,11098763,-795,0,1764861762,13238.614346149996,323.7826830300037,54077.04360168 2025-12-04,15:22:44.000,338,11098734,-795,0,1764861763,13237.509591310001,323.80383042000176,54076.14226320001 2025-12-04,15:22:45.000,338,11098807,-795,0,1764861764,13236.283582889992,323.9448130200035,54075.36669288 2025-12-04,15:22:46.000,338,11098727,-795,0,1764861765,13234.74770421,324.1280904000014,54074.07407568 2025-12-04,15:22:47.000,338,11098755,-795,0,1764861766,13233.56211364999,324.41005560000485,54073.28453112 2025-12-04,15:22:48.000,338,11098795,-795,0,1764861767,13232.10033437999,324.77661036000063,54072.03383664 2025-12-04,15:22:49.000,338,11098777,-795,0,1764861768,13230.867589649999,325.10087034000026,54071.32813752001 2025-12-04,15:22:50.000,338,11098785,-795,0,1764861769,13229.567481819999,325.58021118000033,54070.482696 2025-12-04,15:22:51.000,338,11098769,-795,0,1764861770,13228.321264469989,326.1652889699981,54069.86084232 2025-12-04,15:22:52.000,338,11098705,-795,0,1764861771,13227.041365569989,326.77151415000117,54068.89661976 2025-12-04,15:22:53.000,338,11098737,-795,0,1764861772,13225.862511319989,327.31429716000275,54068.23983048001 2025-12-04,15:22:54.000,338,11098803,-795,0,1764861773,13224.771229099999,327.75839234999876,54067.52015712001 2025-12-04,15:22:55.000,338,11098827,-795,0,1764861774,13223.85509094,328.3082244899997,54066.61183152001 2025-12-04,15:22:56.000,338,11098826,-795,0,1764861775,13222.979370640001,328.7875653299998,54065.71049304 2025-12-04,15:22:57.000,338,11098806,-795,0,1764861776,13222.55498311,329.2810044299986,54065.29126584001 2025-12-04,15:22:58.000,338,11098769,-795,0,1764861777,13222.036287239993,329.77444353000465,54065.12357496001 2025-12-04,15:22:59.000,338,11098792,-795,0,1764861778,13221.524327679996,330.1621456799985,54064.64146368 2025-12-04,15:23:00.000,338,11098750,-795,0,1764861779,13221.18751217999,330.6555847800046,54064.01961000001 2025-12-04,15:23:01.000,338,11098819,-795,0,1764861780,13220.695761549992,331.0644343200038,54063.0763488 2025-12-04,15:23:02.000,338,11098759,-795,0,1764861781,13220.03560317,331.62836472000345,54062.517379200006 2025-12-04,15:23:03.000,338,11098789,-795,0,1764861782,13219.523643610002,332.08655816999817,54061.95142248 2025-12-04,15:23:04.000,338,11098783,-795,0,1764861783,13219.11272869999,332.70688161,54061.90251264 2025-12-04,15:23:05.000,338,11098777,-795,0,1764861784,13218.573823899998,333.165075060002,54061.343543040006 2025-12-04,15:23:06.000,338,11098790,-755,0,1764861785,13218.048391719996,333.67966154999885,54060.59592120001 2025-12-04,15:23:07.000,338,11098766,-795,0,1764861786,13217.73852146,334.0955602200047,54060.20464248 2025-12-04,15:23:08.000,338,11098748,-795,0,1764861787,13217.624004189995,334.525557150002,54059.498943360006 2025-12-04,15:23:09.000,338,11098726,-795,0,1764861788,13217.59032263999,334.92735756000184,54058.87010256001 2025-12-04,15:23:10.000,338,11098775,-795,0,1764861789,13217.89345658999,335.4701405700034,54058.6744632 2025-12-04,15:23:11.000,338,11098778,-795,0,1764861790,13218.681604859994,336.1468570500001,54058.6744632 2025-12-04,15:23:12.000,338,11098765,-795,0,1764861791,13219.577534089993,336.6684926700036,54058.422926880005 2025-12-04,15:23:13.000,338,11098819,-795,0,1764861792,13220.884378229988,337.0773422100028,54058.1154936 2025-12-04,15:23:14.000,338,11098785,-795,0,1764861793,13222.54824679999,337.66242000000057,54057.773124720006 2025-12-04,15:23:15.000,338,11098776,-795,0,1764861794,13224.286214779997,338.1135643200032,54057.68229216 2025-12-04,15:23:16.000,338,11098780,-795,0,1764861795,13225.788411909998,338.56470863999857,54057.40979448001 2025-12-04,15:23:17.000,338,11098762,-795,0,1764861796,13227.560061439995,338.9524107899997,54057.87793152 2025-12-04,15:23:18.000,338,11098745,-795,0,1764861797,13229.015104400001,339.19208120999974,54057.99671256 2025-12-04,15:23:19.000,338,11098848,-795,0,1764861798,13230.254585440001,339.3119164200034,54058.136454960004 2025-12-04,15:23:20.000,338,11098787,-795,0,1764861799,13231.305449799991,339.3260146800021,54058.429914 2025-12-04,15:23:21.000,338,11098797,-795,0,1764861800,13232.16096116999,339.3119164200034,54058.29715872001 2025-12-04,15:23:22.000,338,11098784,-795,0,1764861801,13232.888482649993,339.4317516299998,54058.28318448 2025-12-04,15:23:23.000,338,11098781,-795,0,1764861802,13233.333079109994,339.6432255300024,54058.53472080001 2025-12-04,15:23:24.000,338,11098752,-795,0,1764861803,13233.48127792999,340.04502594000223,54059.0238192 2025-12-04,15:23:25.000,338,11098769,-795,0,1764861804,13233.46780531,340.4468263500021,54059.17054872 2025-12-04,15:23:26.000,338,11098806,-795,0,1764861805,13233.124253499998,340.88387240999873,54059.0587548 2025-12-04,15:23:27.000,338,11098781,-795,0,1764861806,13232.875010030002,341.3632132499988,54059.43605928 2025-12-04,15:23:28.000,338,11098789,-795,0,1764861807,13232.416940949995,341.99058582,54059.52689184 2025-12-04,15:23:29.000,338,11098767,-795,0,1764861808,13231.904981389998,342.65320403999795,54059.82733800001 2025-12-04,15:23:30.000,338,11098787,-795,0,1764861809,13231.20440514999,343.40746095000213,54060.14175840001 2025-12-04,15:23:31.000,338,11098795,-795,0,1764861810,13230.604873559998,344.1687669899984,54060.58893408 2025-12-04,15:23:32.000,338,11098706,-795,0,1764861811,13229.96492410999,345.01466259000154,54060.938290080005 2025-12-04,15:23:33.000,338,11098745,-795,0,1764861812,13229.203721079997,345.73367385000165,54061.20380064 2025-12-04,15:23:34.000,338,11098788,-795,0,1764861813,13228.476199599994,346.43858685000305,54061.31559456001 2025-12-04,15:23:35.000,338,11098792,-795,0,1764861814,13227.890140629992,347.0377628999995,54061.343543040006 2025-12-04,15:23:36.000,338,11098764,-795,0,1764861815,13227.721732879996,347.5664476500024,54061.59507936 2025-12-04,15:23:37.000,338,11098759,-795,0,1764861816,13227.735205500001,348.0105428399984,54062.4824436 2025-12-04,15:23:38.000,338,11098783,-795,0,1764861817,13228.011394209992,348.2361149999997,54063.09032304001 2025-12-04,15:23:39.000,338,11098770,-795,0,1764861818,13228.334737089994,348.41939238000487,54063.43967904 2025-12-04,15:23:40.000,338,11098754,-755,0,1764861819,13228.83322403,348.6308662800002,54063.78204792001 2025-12-04,15:23:41.000,338,11098822,-795,0,1764861820,13229.122885359997,348.919880610003,54063.49557600001 2025-12-04,15:23:42.000,338,11098771,-795,0,1764861821,13229.533800269994,349.1384036399977,54064.04057136 2025-12-04,15:23:43.000,338,11098775,-795,0,1764861822,13229.90429731999,349.2370914600033,54064.27114632 2025-12-04,15:23:44.000,338,11098749,-795,0,1764861823,13230.678972969989,349.4133197100018,54065.23536888 2025-12-04,15:23:45.000,338,11098832,-795,0,1764861824,13231.460384929997,349.5754497000016,54065.67555744001 2025-12-04,15:23:46.000,338,11098811,-795,0,1764861825,13232.14748855,349.6177444799978,54065.68953168 2025-12-04,15:23:47.000,338,11098753,-795,0,1764861826,13233.265716009999,349.99839749999956,54066.26247552 2025-12-04,15:23:48.000,338,11098757,-795,0,1764861827,13234.356998229989,350.2239696600009,54066.353308080004 2025-12-04,15:23:49.000,338,11098814,-795,0,1764861828,13235.374181040002,350.5270822500024,54066.73061256001 2025-12-04,15:23:50.000,338,11098805,-795,0,1764861829,13236.465463259992,350.91478440000355,54067.212723840006 2025-12-04,15:23:51.000,338,11098789,-795,0,1764861830,13237.469173450001,351.35887958999956,54067.82060328 2025-12-04,15:23:52.000,338,11098797,-795,0,1764861831,13238.27753064999,351.8734660800037,54068.40752136001 2025-12-04,15:23:53.000,338,11098775,-795,0,1764861832,13239.146514639993,352.47264213000017,54069.036362160005 2025-12-04,15:23:54.000,338,11098787,-795,0,1764861833,13239.65847419999,352.9590320999996,54069.40667952 2025-12-04,15:23:55.000,338,11098811,-795,0,1764861834,13239.954871839996,353.5018151100012,54069.88180368 2025-12-04,15:23:56.000,338,11098785,-795,0,1764861835,13239.907717670001,353.9600085600032,54070.11936576 2025-12-04,15:23:57.000,338,11098794,-795,0,1764861836,13239.874036119996,354.5168898300035,54071.167433760005 2025-12-04,15:23:58.000,338,11098752,-795,0,1764861837,13239.45638489999,355.10196762000123,54072.01287528 2025-12-04,15:23:59.000,338,11098783,-795,0,1764861838,13239.058942609998,355.6799962799996,54072.71158728 2025-12-04,15:24:00.000,338,11098793,-795,0,1764861839,13238.38531161,356.18048450999777,54073.31946672001 2025-12-04,15:24:01.000,338,11098813,-795,0,1764861840,13237.630844890002,356.5470392700008,54073.6618356 2025-12-04,15:24:02.000,338,11098849,-795,0,1764861841,13236.930268649994,356.9135940300039,54074.12997264001 2025-12-04,15:24:03.000,338,11098794,-795,0,1764861842,13236.350945990001,357.4070331300027,54074.84265888 2025-12-04,15:24:04.000,338,11098781,-795,0,1764861843,13235.89961321999,357.88637397000275,54075.61822920001 2025-12-04,15:24:05.000,338,11098847,-795,0,1764861844,13235.596479269989,358.35866568000347,54076.09335336 2025-12-04,15:24:06.000,338,11098799,-795,0,1764861845,13235.320290559997,358.8168591299982,54076.30995408001 2025-12-04,15:24:07.000,338,11098809,-795,0,1764861846,13235.529116169993,359.43718257,54077.085524400005 2025-12-04,15:24:08.000,338,11098839,-795,0,1764861847,13235.872667979995,360.008162099999,54077.5047516 2025-12-04,15:24:09.000,338,11098804,-795,0,1764861848,13236.270110270001,360.6002890200034,54077.84712048001 2025-12-04,15:24:10.000,338,11098795,-795,0,1764861849,13236.910059719994,361.1924159400005,54078.45499992 2025-12-04,15:24:11.000,338,11098792,-795,0,1764861850,13237.617372269997,361.7351989500021,54079.167686160006 2025-12-04,15:24:12.000,338,11098782,-795,0,1764861851,13238.452674709995,362.1299502300026,54079.88037240001 2025-12-04,15:24:13.000,338,11098767,-795,0,1764861852,13239.33513131999,362.5528980300005,54080.33453520001 2025-12-04,15:24:14.000,338,11098768,-795,0,1764861853,13240.311896269988,362.95469844000036,54081.01228584001 2025-12-04,15:24:15.000,338,11098770,-795,0,1764861854,13241.281924909992,363.31420407000405,54081.50138424 2025-12-04,15:24:16.000,338,11098819,-795,0,1764861855,13242.22500831,363.4833831900032,54081.64112664 2025-12-04,15:24:17.000,338,11098782,-795,0,1764861856,13243.19503694999,363.69485708999855,54082.500542400005 2025-12-04,15:24:18.000,338,11098792,-795,0,1764861857,13244.185274519994,363.80764317000285,54083.42982936001 2025-12-04,15:24:19.000,338,11098793,-795,0,1764861858,13245.135094229998,364.0191170699982,54084.247322400006 2025-12-04,15:24:20.000,338,11098764,-795,0,1764861859,13245.869352019996,364.15305054000055,54084.86917608001 2025-12-04,15:24:21.000,338,11098772,-795,0,1764861860,13246.448674679988,364.3222296599997,54085.37923584 2025-12-04,15:24:22.000,338,11098787,-795,0,1764861861,13246.99431578999,364.3715735700025,54086.07794784 2025-12-04,15:24:23.000,338,11098851,-795,0,1764861862,13247.445648560002,364.37862270000187,54086.56704624001 2025-12-04,15:24:24.000,338,11098827,-795,0,1764861863,13247.762255129994,364.5196053000036,54087.23082264 2025-12-04,15:24:25.000,338,11098791,-795,0,1764861864,13247.863299779994,364.7028826800015,54087.85966344001 2025-12-04,15:24:26.000,338,11098839,-795,0,1764861865,13247.883508709994,364.7522265900043,54088.50946560001 2025-12-04,15:24:27.000,338,11098757,-795,0,1764861866,13247.964344429995,365.0271426600011,54089.25010032001 2025-12-04,15:24:28.000,338,11098768,-795,0,1764861867,13247.87003608999,365.2245182999977,54089.95579944 2025-12-04,15:24:29.000,338,11098802,-795,0,1764861868,13247.748782509989,365.4923852400025,54090.45887208 2025-12-04,15:24:30.000,338,11098791,-795,0,1764861869,13247.560165829993,365.71090827000444,54090.72438264 2025-12-04,15:24:31.000,338,11098828,-795,0,1764861870,13247.317658669992,365.9999226,54091.1296356 2025-12-04,15:24:32.000,338,11098790,-795,0,1764861871,13247.236822949992,366.2607404099981,54091.70257944 2025-12-04,15:24:33.000,338,11098777,-795,0,1764861872,13247.297449739992,366.5568038700003,54092.74366032 2025-12-04,15:24:34.000,338,11098758,-795,0,1764861873,13247.351340219997,366.789425160001,54093.24673296 2025-12-04,15:24:35.000,338,11098796,-795,0,1764861874,13247.513011659998,367.0925377500025,54093.79871544001 2025-12-04,15:24:36.000,338,11098724,-795,0,1764861875,13247.533220589998,367.3392573000019,54093.86858664 2025-12-04,15:24:37.000,338,11098790,-795,0,1764861876,13248.01149859999,367.88908944000286,54094.413582 2025-12-04,15:24:38.000,338,11098774,-795,0,1764861877,13248.563876020002,368.40367592999974,54095.112294 2025-12-04,15:24:39.000,338,11098759,-795,0,1764861878,13249.11625344,368.8689185100011,54095.90882568001 2025-12-04,15:24:40.000,338,11098760,-795,0,1764861879,13249.688839789997,369.28481717999966,54096.72631872001 2025-12-04,15:24:41.000,338,11098783,-795,0,1764861880,13250.544351159995,369.66547020000144,54097.473940560005 2025-12-04,15:24:42.000,338,11098786,-795,0,1764861881,13251.399862529994,370.1941549500043,54097.85124504001 2025-12-04,15:24:43.000,338,11098795,-795,0,1764861882,13252.504617369988,370.870871430001,54098.92726152001 2025-12-04,15:24:44.000,338,11098778,-795,0,1764861883,13253.710416859998,371.4136544400026,54099.40238568 2025-12-04,15:24:45.000,338,11098836,-795,0,1764861884,13254.848853249998,372.1326657000027,54100.108084800006 2025-12-04,15:24:46.000,338,11098778,-795,0,1764861885,13256.000762260002,372.76003827000386,54100.60417032001 2025-12-04,15:24:47.000,338,11098796,-795,0,1764861886,13257.374969499993,373.56363909000356,54101.91076176 2025-12-04,15:24:48.000,338,11098781,-795,0,1764861887,13258.897375559995,374.4165838199988,54102.81210024001 2025-12-04,15:24:49.000,338,11098790,-795,0,1764861888,13260.514089960001,375.0862511700034,54103.81824552001 2025-12-04,15:24:50.000,338,11098779,-795,0,1764861889,13261.935451370002,375.5585428800041,54104.69862264 2025-12-04,15:24:51.000,338,11098815,-795,0,1764861890,13263.356812779988,376.0167363299988,54105.22265664 2025-12-04,15:24:52.000,338,11098766,-795,0,1764861891,13264.576084889988,376.2352593600008,54105.92835576001 2025-12-04,15:24:53.000,338,11098856,-795,0,1764861892,13265.943555819998,376.20706284000335,54106.7807844 2025-12-04,15:24:54.000,338,11098803,-795,0,1764861893,13267.351444609994,376.08017850000033,54107.989556160006 2025-12-04,15:24:55.000,338,11098785,-795,0,1764861894,13269.035522109996,375.76296765000006,54108.84897192001 2025-12-04,15:24:56.000,338,11098827,-795,0,1764861895,13270.470356140002,375.24133203000383,54109.42191576001 2025-12-04,15:24:57.000,338,11098756,-795,0,1764861896,13272.24200567,374.84658075000334,54110.51190648 2025-12-04,15:24:58.000,338,11098819,-795,0,1764861897,13273.838511139991,374.16281514,54111.19664424001 2025-12-04,15:24:59.000,338,11098787,-795,0,1764861898,13275.307026720002,373.40150910000375,54111.83945928001 2025-12-04,15:25:00.000,338,11098808,-795,0,1764861899,13276.842905399993,372.42168002999824,54112.48227432 2025-12-04,15:25:01.000,338,11098803,-795,0,1764861900,13278.31142097999,371.4629983499981,54113.02726968 2025-12-04,15:25:02.000,338,11098721,-795,0,1764861901,13279.57784726,370.7721836100027,54113.97053088 2025-12-04,15:25:03.000,338,11098784,-795,0,1764861902,13281.05309914999,370.08136887,54114.73911408001 2025-12-04,15:25:04.000,338,11098856,-795,0,1764861903,13282.15785399,369.33416109000245,54115.26314808 2025-12-04,15:25:05.000,338,11098792,-795,0,1764861904,13282.946002259989,368.65039547999913,54115.67538816001 2025-12-04,15:25:06.000,338,11098784,-795,0,1764861905,13283.404071339995,368.00892464999924,54115.40289048 2025-12-04,15:25:07.000,338,11098797,-795,0,1764861906,13284.084438649988,367.4097486000028,54116.073654 2025-12-04,15:25:08.000,338,11098811,-795,0,1764861907,13284.360627359994,366.7541795100042,54116.423010000006 2025-12-04,15:25:09.000,338,11098835,-795,0,1764861908,13284.63007975999,366.20434737000323,54116.8422372 2025-12-04,15:25:10.000,338,11098774,-795,0,1764861909,13285.142039320002,365.668613490001,54117.0518508 2025-12-04,15:25:11.000,338,11098815,-795,0,1764861910,13285.364337549989,365.10468309000134,54117.072812160004 2025-12-04,15:25:12.000,338,11098768,-795,0,1764861911,13285.539481609994,364.6676370300047,54117.19858032 2025-12-04,15:25:13.000,338,11098843,-795,0,1764861912,13285.86956079999,364.26583662000485,54117.47107800001 2025-12-04,15:25:14.000,338,11098816,-795,0,1764861913,13285.75504353,363.75829926000006,54117.20556744001 2025-12-04,15:25:15.000,338,11098806,-795,0,1764861914,13285.620317329995,363.28600754999934,54117.20556744001 2025-12-04,15:25:16.000,338,11098746,-795,0,1764861915,13285.303710759988,362.7150280200003,54116.86319856 2025-12-04,15:25:17.000,338,11098808,-795,0,1764861916,13285.357601239994,362.1863432700047,54117.26845152 2025-12-04,15:25:18.000,338,11098768,-795,0,1764861917,13285.532745299999,361.58011809000163,54117.33133560001 2025-12-04,15:25:19.000,338,11098818,-795,0,1764861918,13285.963869139996,360.9668437799992,54117.33133560001 2025-12-04,15:25:20.000,338,11098757,-795,0,1764861919,13286.671181689999,360.31832381999993,54117.37325832001 2025-12-04,15:25:21.000,338,11098756,-795,0,1764861920,13287.331340069992,359.59226343000046,54117.1566576 2025-12-04,15:25:22.000,338,11098798,-795,0,1764861921,13288.442831219996,358.7957117400001,54117.16364472001 2025-12-04,15:25:23.000,338,11098795,-795,0,1764861922,13290.025864069998,357.963914400003,54117.30338712001 2025-12-04,15:25:24.000,338,11098776,-795,0,1764861923,13291.305762969998,357.09687141000177,54117.65973024 2025-12-04,15:25:25.000,338,11098844,-795,0,1764861924,13292.491353529993,356.46244971000124,54117.6108204 2025-12-04,15:25:26.000,338,11098801,-795,0,1764861925,13293.724098259998,355.6658980200009,54117.261464400006 2025-12-04,15:25:27.000,338,11098832,-795,0,1764861926,13295.098305499989,354.9398376300014,54117.65973024 2025-12-04,15:25:28.000,338,11098798,-795,0,1764861927,13295.967289489992,353.85427160999825,54117.40120680001 2025-12-04,15:25:29.000,338,11098766,-795,0,1764861928,13296.66112941999,352.9801794899977,54117.645756000005 2025-12-04,15:25:30.000,338,11098796,-795,0,1764861929,13297.105725879992,351.9580556400033,54117.6806916 2025-12-04,15:25:31.000,338,11098824,-795,0,1764861930,13297.146143739992,351.0275704800006,54117.88331808001 2025-12-04,15:25:32.000,338,11098724,-795,0,1764861931,13296.86995503,350.04774141000235,54117.72960144 2025-12-04,15:25:33.000,338,11098744,-795,0,1764861932,13296.405149639999,349.2652879800007,54117.82742112 2025-12-04,15:25:34.000,338,11098776,-795,0,1764861933,13295.953816870002,348.3982449899995,54117.8903052 2025-12-04,15:25:35.000,338,11098847,-795,0,1764861934,13295.165668599999,347.4536615699981,54117.86934384 2025-12-04,15:25:36.000,338,11098756,-795,0,1764861935,13294.18890365,346.2341620799998,54117.31736136 2025-12-04,15:25:37.000,338,11098785,-795,0,1764861936,13293.373810140001,344.9864660700041,54117.38024544001 2025-12-04,15:25:38.000,338,11098795,-795,0,1764861937,13292.417254120002,343.96434222000244,54117.408193920004 2025-12-04,15:25:39.000,338,11098819,-795,0,1764861938,13291.379862379988,343.0691027100038,54117.708640079996 2025-12-04,15:25:40.000,338,11098780,-795,0,1764861939,13290.302052779989,342.1315684200017,54117.49203936 2025-12-04,15:25:41.000,338,11098780,-795,0,1764861940,13289.257924729995,341.2504271700018,54117.21954168 2025-12-04,15:25:42.000,338,11098767,-795,0,1764861941,13288.32831394999,340.4820719999989,54117.19858032 2025-12-04,15:25:43.000,338,11098785,-795,0,1764861942,13287.230295419991,339.68552030999854,54116.89813416001 2025-12-04,15:25:44.000,338,11098822,-795,0,1764861943,13286.253530469992,339.177982950001,54116.6675592 2025-12-04,15:25:45.000,338,11098800,-795,0,1764861944,13285.243083969988,338.6422490699988,54116.63262360001 2025-12-04,15:25:46.000,338,11098803,-795,0,1764861945,13283.963185070003,338.0148765000049,54116.68153344001 2025-12-04,15:25:47.000,338,11098805,-795,0,1764861946,13282.844957609988,337.5425847900042,54116.61166224001 2025-12-04,15:25:48.000,338,11098742,-795,0,1764861947,13281.551586089998,336.915212220003,54116.34615168001 2025-12-04,15:25:49.000,338,11098732,-795,0,1764861948,13280.251478259997,336.2596431300044,54116.24833200001 2025-12-04,15:25:50.000,338,11098792,-795,0,1764861949,13278.985051980002,335.4701405700034,54115.7592336 2025-12-04,15:25:51.000,338,11098831,-795,0,1764861950,13277.42222806,334.7722767000014,54115.42385184 2025-12-04,15:25:52.000,338,11098812,-795,0,1764861951,13275.515852329998,334.23654281999916,54114.94872768 2025-12-04,15:25:53.000,338,11098790,-795,0,1764861952,13273.72399387,333.6726124199995,54114.76706256001 2025-12-04,15:25:54.000,338,11098800,-795,0,1764861953,13272.268950909995,332.8972081200045,54114.69719136001 2025-12-04,15:25:55.000,338,11098765,-795,0,1764861954,13270.807171639994,332.03721426000266,54114.26398992001 2025-12-04,15:25:56.000,338,11098678,-795,0,1764861955,13269.123094139992,331.28295734999847,54113.29976736 2025-12-04,15:25:57.000,338,11098784,-795,0,1764861956,13268.031811920002,330.62738825999986,54113.048231040004 2025-12-04,15:25:58.000,338,11098793,-795,0,1764861957,13266.879902909997,329.74624700999993,54112.39144176001 2025-12-04,15:25:59.000,338,11098777,-795,0,1764861958,13265.963764749999,328.86510576,54112.00016304 2025-12-04,15:26:00.000,338,11098776,-795,0,1764861959,13265.155407549995,327.9416697300039,54111.67176840001 2025-12-04,15:26:01.000,338,11098786,-795,0,1764861960,13264.421149759997,326.9688897899978,54111.29446392001 2025-12-04,15:26:02.000,338,11098808,-795,0,1764861961,13263.734046139994,325.89037290000124,54110.78440416 2025-12-04,15:26:03.000,338,11098840,-795,0,1764861962,13263.127778239992,324.8682490499996,54110.30928000001 2025-12-04,15:26:04.000,338,11098702,-795,0,1764861963,13262.285739489998,324.0082551899977,54109.67345208 2025-12-04,15:26:05.000,338,11098811,-795,0,1764861964,13261.416755499995,323.218752630004,54108.828010560006 2025-12-04,15:26:06.000,338,11098800,-795,0,1764861965,13260.08296611999,322.5138396300026,54107.83583952 2025-12-04,15:26:07.000,338,11098729,-795,0,1764861966,13258.897375559995,321.88646706000145,54107.633213040004 2025-12-04,15:26:08.000,338,11098752,-795,0,1764861967,13257.388442119998,321.18155406000005,54107.39565096 2025-12-04,15:26:09.000,338,11098805,-795,0,1764861968,13255.899717610002,320.6458201799978,54106.78777152001 2025-12-04,15:26:10.000,338,11098775,-795,0,1764861969,13254.350366309991,320.18057760000374,54106.34059584 2025-12-04,15:26:11.000,338,11098769,-795,0,1764861970,13252.80775131999,319.8563176200041,54105.63489672001 2025-12-04,15:26:12.000,338,11098719,-795,0,1764861971,13251.130410129997,319.58845067999937,54104.64272568 2025-12-04,15:26:13.000,338,11098726,-795,0,1764861972,13249.54064097,319.6166472000041,54104.07676896001 2025-12-04,15:26:14.000,338,11098783,-795,0,1764861973,13247.883508709994,319.9973002199986,54103.68549024 2025-12-04,15:26:15.000,338,11098785,-795,0,1764861974,13246.185958590002,320.3215601999982,54103.53177360001 2025-12-04,15:26:16.000,338,11098822,-795,0,1764861975,13244.40083644,320.5964762700023,54102.85402296 2025-12-04,15:26:17.000,338,11098843,-795,0,1764861976,13242.838012519998,320.7938519099989,54102.63043512 2025-12-04,15:26:18.000,338,11098817,-795,0,1764861977,13241.288661220002,320.9136871200026,54102.35095032 2025-12-04,15:26:19.000,338,11098760,-795,0,1764861978,13239.671946819995,320.99827668000216,54101.53345728 2025-12-04,15:26:20.000,338,11098784,-795,0,1764861979,13238.129331829994,321.1533575400026,54101.33781792 2025-12-04,15:26:21.000,338,11098787,-795,0,1764861980,13236.431781710002,321.3859788300033,54100.946539200006 2025-12-04,15:26:22.000,338,11098775,-795,0,1764861981,13234.505197049999,321.7807301100038,54100.876668000004 2025-12-04,15:26:23.000,338,11098756,-795,0,1764861982,13232.699865969997,322.0908918300047,54100.611157440006 2025-12-04,15:26:24.000,338,11098782,-795,0,1764861983,13230.813699169994,322.28121834000194,54100.47141504 2025-12-04,15:26:25.000,338,11098805,-795,0,1764861984,13228.994895470001,322.6195765800003,54100.17096888 2025-12-04,15:26:26.000,338,11098807,-795,0,1764861985,13227.176091769994,323.1059665499997,54099.40937280001 2025-12-04,15:26:27.000,338,11098787,-795,0,1764861986,13225.774939289993,324.03645171000244,54099.269630400006 2025-12-04,15:26:28.000,338,11098783,-795,0,1764861987,13224.286214779997,324.7131681899991,54098.92726152001 2025-12-04,15:26:29.000,338,11098732,-795,0,1764861988,13222.83790813,325.3828355400037,54099.10892664 2025-12-04,15:26:30.000,338,11098789,-795,0,1764861989,13221.31550207,325.9820115900002,54098.983158480005 2025-12-04,15:26:31.000,338,11098785,-795,0,1764861990,13219.981712689994,326.271025920003,54098.64078960001 2025-12-04,15:26:32.000,338,11098788,-795,0,1764861991,13218.492988179998,326.4402050400022,54098.18662680001 2025-12-04,15:26:33.000,338,11098787,-795,0,1764861992,13217.132253559997,326.5036472100037,54097.41804360001 2025-12-04,15:26:34.000,338,11098808,-795,0,1764861993,13215.973608239998,326.48249981999834,54097.16650728 2025-12-04,15:26:35.000,338,11098812,-795,0,1764861994,13214.801490299993,326.3274189599979,54096.96388080001 2025-12-04,15:26:36.000,338,11098799,-795,0,1764861995,13213.460964609993,325.75643942999886,54096.27914304 2025-12-04,15:26:37.000,338,11098803,-795,0,1764861996,13212.450518109988,325.3898846700031,54095.92978704 2025-12-04,15:26:38.000,338,11098800,-795,0,1764861997,13211.231245999988,325.0797229500022,54095.37081744 2025-12-04,15:26:39.000,338,11098782,-795,0,1764861998,13210.267953669994,324.80480687999807,54094.8677448 2025-12-04,15:26:40.000,338,11098831,-795,0,1764861999,13209.18340776,324.34661343000334,54093.89653512001 2025-12-04,15:26:41.000,338,11098781,-795,0,1764862000,13208.321160079991,324.1069430100033,54093.16987464 2025-12-04,15:26:42.000,338,11098780,-795,0,1764862001,13207.627320149993,323.7192408600022,54092.42923992 2025-12-04,15:26:43.000,338,11098825,-795,0,1764862002,13207.277032029997,323.40907914000127,54092.21962632001 2025-12-04,15:26:44.000,338,11098822,-795,0,1764862003,13206.94695284,323.3385878400004,54091.1995068 2025-12-04,15:26:45.000,338,11098805,-795,0,1764862004,13207.155778449996,323.4654721800034,54090.49380768001 2025-12-04,15:26:46.000,338,11098805,-795,0,1764862005,13207.600374909998,323.62055304000387,54089.65535328001 2025-12-04,15:26:47.000,338,11098773,-795,0,1764862006,13208.12580709,323.7685847699977,54088.89375720001 2025-12-04,15:26:48.000,338,11098823,-795,0,1764862007,13208.597348789997,323.7967812900024,54088.271903520006 2025-12-04,15:26:49.000,338,11098789,-795,0,1764862008,13209.439387539991,323.74038825000025,54087.85267632 2025-12-04,15:26:50.000,338,11098794,-795,0,1764862009,13210.227535809994,323.66284782,54087.5662044 2025-12-04,15:26:51.000,338,11098787,-795,0,1764862010,13211.069574560002,323.5853073899998,54086.9373636 2025-12-04,15:26:52.000,338,11098768,-795,0,1764862011,13211.84425021,323.7685847699977,54086.07794784 2025-12-04,15:26:53.000,338,11098713,-795,0,1764862012,13212.73344312999,323.9589112800022,54085.59583656 2025-12-04,15:26:54.000,338,11098778,-795,0,1764862013,13213.508118780002,324.21267996000097,54084.799304880005 2025-12-04,15:26:55.000,338,11098823,-795,0,1764862014,13214.127859299995,324.81890514000406,54084.12155424001 2025-12-04,15:26:56.000,338,11098815,-795,0,1764862015,13214.909271259989,325.2207055500039,54083.56957176001 2025-12-04,15:26:57.000,338,11098843,-795,0,1764862016,13215.744573700002,326.13709245000064,54083.68136568 2025-12-04,15:26:58.000,338,11098786,-795,0,1764862017,13216.546194589995,327.0746267400027,54083.40188088001 2025-12-04,15:26:59.000,338,11098808,-795,0,1764862018,13217.448860129989,327.5680658400015,54083.08047336 2025-12-04,15:27:00.000,338,11098756,-795,0,1764862019,13218.068600649996,327.92052233999857,54082.619323440005 2025-12-04,15:27:01.000,338,11098767,-795,0,1764862020,13218.607505449989,328.28002797000227,54082.08830232001 2025-12-04,15:27:02.000,338,11098723,-795,0,1764862021,13219.09925608,328.533796650001,54081.829778880005 2025-12-04,15:27:03.000,338,11098783,-795,0,1764862022,13219.456280509992,328.6042879500019,54081.731959200006 2025-12-04,15:27:04.000,338,11098789,-795,0,1764862023,13219.483225750002,328.5831405600038,54081.85772736 2025-12-04,15:27:05.000,338,11098793,-795,0,1764862024,13219.402390030002,328.6395335999987,54081.57824256 2025-12-04,15:27:06.000,338,11098802,-795,0,1764862025,13219.388917409997,328.5831405600038,54081.27080928001 2025-12-04,15:27:07.000,338,11098803,-795,0,1764862026,13219.617951949993,328.533796650001,54081.27080928001 2025-12-04,15:27:08.000,338,11098741,-795,0,1764862027,13219.665106119988,328.4562562200008,54080.87953056 2025-12-04,15:27:09.000,338,11098722,-795,0,1764862028,13219.415862649992,328.3928140499993,54080.704852560004 2025-12-04,15:27:10.000,338,11098785,-795,0,1764862029,13219.05210190999,328.3082244899997,54080.59305864 2025-12-04,15:27:11.000,338,11098795,-795,0,1764862030,13218.863485229995,328.23773318999883,54080.58607152 2025-12-04,15:27:12.000,338,11098800,-795,0,1764862031,13218.472779249998,328.3716666600012,54080.201779920004 2025-12-04,15:27:13.000,338,11098838,-795,0,1764862032,13218.466042939988,328.5056001300036,54080.20876704 2025-12-04,15:27:14.000,338,11098795,-795,0,1764862033,13218.594032829998,328.69592664000083,54080.09697312001 2025-12-04,15:27:15.000,338,11098788,-795,0,1764862034,13218.600769139994,329.0342848799992,54079.79652696 2025-12-04,15:27:16.000,338,11098763,-795,0,1764862035,13218.466042939988,328.97084270999767,54079.1816604 2025-12-04,15:27:17.000,338,11098829,-795,0,1764862036,13218.782649509994,328.9144496700028,54079.25851872001 2025-12-04,15:27:18.000,338,11098788,-795,0,1764862037,13218.85001260999,329.1118253099994,54079.29345432 2025-12-04,15:27:19.000,338,11098796,-795,0,1764862038,13219.341763240001,328.9496953199996,54079.47511944001 2025-12-04,15:27:20.000,338,11098825,-795,0,1764862039,13220.082757339995,328.77346707000106,54079.391274 2025-12-04,15:27:21.000,338,11098796,-795,0,1764862040,13220.904587159988,328.7311722900049,54079.24454448 2025-12-04,15:27:22.000,338,11098783,-795,0,1764862041,13221.699471740001,328.7170740299989,54078.979033920004 2025-12-04,15:27:23.000,338,11098765,-795,0,1764862042,13222.67623669,328.86510576,54078.74845896 2025-12-04,15:27:24.000,338,11098808,-795,0,1764862043,13223.356603999993,328.9637935799983,54078.524871120004 2025-12-04,15:27:25.000,338,11098784,-795,0,1764862044,13224.070652859991,328.8792040199987,54078.378141600006 2025-12-04,15:27:26.000,338,11098776,-795,0,1764862045,13224.461358840003,328.8933022800047,54078.07769544 2025-12-04,15:27:27.000,338,11098819,-795,0,1764862046,13224.90595529999,328.6324844699993,54078.042759840006 2025-12-04,15:27:28.000,338,11098815,-795,0,1764862047,13225.23603449,328.21658580000076,54077.93096592 2025-12-04,15:27:29.000,338,11098787,-795,0,1764862048,13225.310133899991,327.5328201900047,54077.539687200006 2025-12-04,15:27:30.000,338,11098809,-795,0,1764862049,13225.384233309996,326.7221702399984,54077.02264032 2025-12-04,15:27:31.000,338,11098812,-795,0,1764862050,13225.222561869996,325.86922551000316,54076.61040024 2025-12-04,15:27:32.000,338,11098773,-795,0,1764862051,13225.060890429995,325.2911968500048,54075.99553368 2025-12-04,15:27:33.000,338,11098705,-795,0,1764862052,13224.858801129994,324.6356277599989,54075.91867536 2025-12-04,15:27:34.000,338,11098799,-795,0,1764862053,13224.441149910002,323.85317433000455,54075.46451256 2025-12-04,15:27:35.000,338,11098782,-795,0,1764862054,13224.239060610002,322.98613134000334,54075.00336264 2025-12-04,15:27:36.000,338,11098797,-795,0,1764862055,13223.94939927999,321.9076144499995,54074.067088560005 2025-12-04,15:27:37.000,338,11098814,-795,0,1764862056,13224.084125479996,321.160406670002,54073.731706800005 2025-12-04,15:27:38.000,338,11098807,-795,0,1764862057,13224.252533229992,320.4061497599978,54073.3823508 2025-12-04,15:27:39.000,338,11098818,-795,0,1764862058,13224.373786809992,319.56025416000193,54072.893252400005 2025-12-04,15:27:40.000,338,11098743,-795,0,1764862059,13224.569139799998,318.78484985999967,54072.73953576001 2025-12-04,15:27:41.000,338,11098820,-795,0,1764862060,13224.96658208999,318.11518251000234,54072.13864344 2025-12-04,15:27:42.000,338,11098771,-795,0,1764862061,13225.539168440002,317.44551515999774,54071.87313288 2025-12-04,15:27:43.000,338,11098779,-795,0,1764862062,13225.96355596999,316.70535650999955,54071.670506400005 2025-12-04,15:27:44.000,338,11098787,-795,0,1764862063,13226.158908959995,316.27535958000226,54071.19538224 2025-12-04,15:27:45.000,338,11098783,-795,0,1764862064,13226.4553066,316.00044350999815,54070.73423232001 2025-12-04,15:27:46.000,338,11098729,-795,0,1764862065,13226.758440550002,315.5211026699981,54070.46173464 2025-12-04,15:27:47.000,338,11098793,-795,0,1764862066,13227.209773319999,315.26028485999996,54070.94384592001 2025-12-04,15:27:48.000,338,11098740,-795,0,1764862067,13227.52637988999,314.93602488000033,54071.09057544001 2025-12-04,15:27:49.000,338,11098801,-795,0,1764862068,13227.600479299996,314.6752070700022,54071.06262696001 2025-12-04,15:27:50.000,338,11098820,-795,0,1764862069,13227.56679774999,314.58356838000327,54071.1464724 2025-12-04,15:27:51.000,338,11098755,-795,0,1764862070,13227.3310269,314.2170136200002,54070.64339976 2025-12-04,15:27:52.000,338,11098824,-795,0,1764862071,13226.987475089998,313.99849058999826,54070.87397472001 2025-12-04,15:27:53.000,338,11098786,-795,0,1764862072,13226.462042909996,313.76586930000485,54070.950833040006 2025-12-04,15:27:54.000,338,11098772,-795,0,1764862073,13225.835566079993,313.5966901799984,54071.39800872001 2025-12-04,15:27:55.000,338,11098788,-795,0,1764862074,13225.00699994999,313.4627567100033,54071.41198296 2025-12-04,15:27:56.000,338,11098763,-795,0,1764862075,13224.138015960001,313.56849366000097,54071.00673 2025-12-04,15:27:57.000,338,11098796,-795,0,1764862076,13223.518275439994,313.7306236500008,54071.23730496001 2025-12-04,15:27:58.000,338,11098771,-795,0,1764862077,13222.905271229996,314.08308014999784,54070.9368588 2025-12-04,15:27:59.000,338,11098772,-795,0,1764862078,13222.373102739999,314.27340666000237,54070.65038688 2025-12-04,15:28:00.000,338,11098815,-795,0,1764862079,13222.090177719998,314.5130770800024,54070.99275576001 2025-12-04,15:28:01.000,338,11098800,-795,0,1764862080,13221.827461629997,314.9078283600029,54071.30018904 2025-12-04,15:28:02.000,338,11098754,-795,0,1764862081,13221.605163399996,315.168646170001,54071.19538224 2025-12-04,15:28:03.000,338,11098777,-795,0,1764862082,13221.483909819995,315.2532357300006,54070.98576864 2025-12-04,15:28:04.000,338,11098760,-795,0,1764862083,13221.544536609996,315.28143224999803,54071.06262696001 2025-12-04,15:28:05.000,338,11098787,-795,0,1764862084,13221.760098530001,315.0911057400008,54070.6923096 2025-12-04,15:28:06.000,338,11098784,-795,0,1764862085,13221.672526499991,314.68930533000093,54070.1682756 2025-12-04,15:28:07.000,338,11098844,-795,0,1764862086,13221.901561040002,314.4002909999981,54070.33596648 2025-12-04,15:28:08.000,338,11098754,-795,0,1764862087,13222.090177719998,313.9561958100021,54070.713270960005 2025-12-04,15:28:09.000,338,11098776,-795,0,1764862088,13222.218167609994,313.30767585000285,54070.63641264001 2025-12-04,15:28:10.000,338,11098833,-795,0,1764862089,13222.460674769995,312.4829276399978,54070.57352856 2025-12-04,15:28:11.000,338,11098793,-795,0,1764862090,13222.54824679999,311.6299829100026,54070.40583768 2025-12-04,15:28:12.000,338,11098738,-795,0,1764862091,13222.34615749999,310.9180207800018,54069.70013856001 2025-12-04,15:28:13.000,338,11098759,-795,0,1764862092,13222.285530709989,310.1355673500002,54069.61629312 2025-12-04,15:28:14.000,338,11098819,-795,0,1764862093,13222.38657535999,309.45180174000416,54069.49751208 2025-12-04,15:28:15.000,338,11098781,-795,0,1764862094,13222.339421189994,308.9231169900013,54069.70013856001 2025-12-04,15:28:16.000,338,11098776,-795,0,1764862095,13221.982396760002,308.27459703000204,54069.37873104 2025-12-04,15:28:17.000,338,11098805,-795,0,1764862096,13221.820725320002,307.81640358000004,54069.38571816001 2025-12-04,15:28:18.000,338,11098816,-795,0,1764862097,13221.625372329996,307.25952230999974,54069.28091136 2025-12-04,15:28:19.000,338,11098833,-795,0,1764862098,13221.47717351,306.7519849500022,54069.02937504001 2025-12-04,15:28:20.000,338,11098775,-795,0,1764862099,13221.12688538999,306.2937915000002,54068.96649096 2025-12-04,15:28:21.000,338,11098771,-795,0,1764862100,13220.870905609998,305.92723674000445,54068.819761440005 2025-12-04,15:28:22.000,338,11098803,-795,0,1764862101,13220.587980589997,305.7369102299999,54068.93155536001 2025-12-04,15:28:23.000,338,11098748,-795,0,1764862102,13220.25116508999,305.61707502000354,54068.90360688 2025-12-04,15:28:24.000,338,11098833,-795,0,1764862103,13219.718996599993,305.75100848999864,54069.05033640001 2025-12-04,15:28:25.000,338,11098761,-795,0,1764862104,13218.85001260999,305.84264718000486,54069.02937504001 2025-12-04,15:28:26.000,338,11098776,-795,0,1764862105,13217.6981036,305.884941960001,54068.19092064001 2025-12-04,15:28:27.000,338,11098788,-795,0,1764862106,13216.67418447999,306.18805455000256,54068.386560000006 2025-12-04,15:28:28.000,338,11098809,-795,0,1764862107,13215.45491236999,306.60395322000113,54068.46341832 2025-12-04,15:28:29.000,338,11098786,-795,0,1764862108,13213.966187859995,307.11149057999864,54068.64508344001 2025-12-04,15:28:30.000,338,11098804,-795,0,1764862109,13212.295582979998,307.71771576000174,54068.59617360001 2025-12-04,15:28:31.000,338,11098832,-795,0,1764862110,13210.348789389995,308.37328485000035,54068.20489488 2025-12-04,15:28:32.000,338,11098824,-795,0,1764862111,13208.637766649998,309.19098392999877,54068.21188200001 2025-12-04,15:28:33.000,338,11098833,-795,0,1764862112,13206.98063438999,309.9240934500049,54067.87650024001 2025-12-04,15:28:34.000,338,11098837,-795,0,1764862113,13205.52559143,310.629006449999,54067.743744960004 2025-12-04,15:28:35.000,338,11098796,-795,0,1764862114,13204.353473489995,311.73571986000024,54067.65989952 2025-12-04,15:28:36.000,338,11098778,-795,0,1764862115,13203.255454959995,312.66620502000296,54067.408363200004 2025-12-04,15:28:37.000,338,11098787,-795,0,1764862116,13203.012947799994,313.70242713000334,54067.53413136 2025-12-04,15:28:38.000,338,11098809,-795,0,1764862117,13202.871485289994,314.8584844500001,54067.45028592001 2025-12-04,15:28:39.000,338,11098798,-795,0,1764862118,13202.972529939994,316.0568365500003,54067.2686208 2025-12-04,15:28:40.000,338,11098782,-795,0,1764862119,13203.430599020001,317.11420604999876,54067.01708448001 2025-12-04,15:28:41.000,338,11098792,-795,0,1764862120,13204.38715504,318.31255814999895,54066.87035496001 2025-12-04,15:28:42.000,338,11098839,-795,0,1764862121,13205.693999179995,319.7435315399998,54066.82144512 2025-12-04,15:28:43.000,338,11098819,-795,0,1764862122,13207.283768339992,321.2238488400035,54067.22669808 2025-12-04,15:28:44.000,338,11098813,-795,0,1764862123,13209.028472629994,322.67596962000243,54067.38740184 2025-12-04,15:28:45.000,338,11098819,-795,0,1764862124,13210.813594779996,324.1633360499982,54067.4432988 2025-12-04,15:28:46.000,338,11098814,-795,0,1764862125,13212.315791909998,325.354639019999,54067.338492 2025-12-04,15:28:47.000,338,11098800,-795,0,1764862126,13213.588954499988,326.5036472100037,54067.40137608001 2025-12-04,15:28:48.000,338,11098785,-795,0,1764862127,13215.097887939999,327.5680658400015,54067.49919576001 2025-12-04,15:28:49.000,338,11098795,-795,0,1764862128,13216.47883149,328.5056001300036,54067.84855176 2025-12-04,15:28:50.000,338,11098800,-795,0,1764862129,13217.98102862,329.35149572999944,54068.1769464 2025-12-04,15:28:51.000,338,11098829,-795,0,1764862130,13219.530379919997,330.07050698999956,54068.561238 2025-12-04,15:28:52.000,338,11098807,-795,0,1764862131,13220.702497860002,330.72607607999817,54068.57521224001 2025-12-04,15:28:53.000,338,11098782,-795,0,1764862132,13221.995869379993,331.1772204000008,54068.868671280004 2025-12-04,15:28:54.000,338,11098826,-795,0,1764862133,13223.161251010002,331.54377516000386,54069.07129776 2025-12-04,15:28:55.000,338,11098822,-795,0,1764862134,13223.80793676999,331.6565612400009,54068.9455296 2025-12-04,15:28:56.000,338,11098820,-795,0,1764862135,13224.313160019992,331.62836472000345,54068.700980400004 2025-12-04,15:28:57.000,338,11098761,-795,0,1764862136,13225.202352939996,331.67770862999896,54069.11322048 2025-12-04,15:28:58.000,338,11098827,-795,0,1764862137,13225.626740469997,331.6354138500028,54069.609306000006 2025-12-04,15:28:59.000,338,11098805,-795,0,1764862138,13225.774939289993,331.49443125000107,54069.77000976001 2025-12-04,15:29:00.000,338,11098793,-795,0,1764862139,13225.977028589994,331.34639952,54069.79795824001 2025-12-04,15:29:01.000,338,11098764,-795,0,1764862140,13226.017446449994,331.1772204000008,54069.874816560005 2025-12-04,15:29:02.000,338,11098744,-795,0,1764862141,13225.943347039989,330.64853564999794,54069.3996924 2025-12-04,15:29:03.000,338,11098773,-795,0,1764862142,13225.801884529988,330.4370617500026,54069.204053040005 2025-12-04,15:29:04.000,338,11098820,-795,0,1764862143,13225.842302389989,330.34542306000367,54069.45558936 2025-12-04,15:29:05.000,338,11098777,-795,0,1764862144,13226.037655379994,330.3877178399998,54070.091417280004 2025-12-04,15:29:06.000,338,11098802,-795,0,1764862145,13226.239744679995,330.4723073999994,54069.86782944001 2025-12-04,15:29:07.000,338,11098789,-795,0,1764862146,13226.711286379992,330.95869736999884,54070.18923696 2025-12-04,15:29:08.000,338,11098804,-795,0,1764862147,13227.209773319999,331.54377516000386,54070.328979360005 2025-12-04,15:29:09.000,338,11098785,-795,0,1764862148,13227.768887049991,332.3614742400023,54070.15430136001 2025-12-04,15:29:10.000,338,11098806,-795,0,1764862149,13228.6109258,333.28491026999836,54070.3429536 2025-12-04,15:29:11.000,338,11098815,-795,0,1764862150,13229.452964549993,334.34932890000346,54070.53859296001 2025-12-04,15:29:12.000,338,11098798,-795,0,1764862151,13230.214167580001,335.6181723000045,54071.04166560001 2025-12-04,15:29:13.000,338,11098790,-795,0,1764862152,13231.157250979995,337.0984896000009,54071.3910216 2025-12-04,15:29:14.000,338,11098805,-795,0,1764862153,13232.36305046999,338.57880690000457,54071.719416240005 2025-12-04,15:29:15.000,338,11098732,-795,0,1764862154,13233.36002434999,340.1648611499986,54072.1596048 2025-12-04,15:29:16.000,338,11098720,-795,0,1764862155,13234.127963689993,341.86370148000424,54072.07575936001 2025-12-04,15:29:17.000,338,11098774,-795,0,1764862156,13235.279872699997,343.32287139000255,54072.44607672 2025-12-04,15:29:18.000,338,11098792,-795,0,1764862157,13236.364418609992,344.7538447800034,54072.86530392001 2025-12-04,15:29:19.000,338,11098792,-795,0,1764862158,13237.509591310001,346.10727774000406,54073.32645384 2025-12-04,15:29:20.000,338,11098777,-795,0,1764862159,13238.580664599991,347.39021940000384,54074.05311432 2025-12-04,15:29:21.000,338,11098816,-795,0,1764862160,13240.035707559997,348.461687160001,54074.44439304001 2025-12-04,15:29:22.000,338,11098771,-795,0,1764862161,13241.308870150002,349.44151622999925,54074.93349144 2025-12-04,15:29:23.000,338,11098750,-795,0,1764862162,13242.454042849997,350.44249269000284,54075.43656408 2025-12-04,15:29:24.000,338,11098770,-795,0,1764862163,13243.942767359993,351.5492061000041,54075.75098448 2025-12-04,15:29:25.000,338,11098766,-795,0,1764862164,13245.43149186999,352.4514947400021,54076.33091544 2025-12-04,15:29:26.000,338,11098816,-795,0,1764862165,13246.617082429999,353.41017642000224,54076.72918128 2025-12-04,15:29:27.000,338,11098801,-795,0,1764862166,13247.775727749999,354.60852852000244,54077.61654552 2025-12-04,15:29:28.000,338,11098775,-795,0,1764862167,13249.08930819999,355.8773719200035,54078.17551512 2025-12-04,15:29:29.000,338,11098781,-795,0,1764862168,13250.30858030999,356.9417905500013,54078.96505968 2025-12-04,15:29:30.000,338,11098761,-795,0,1764862169,13250.921584520001,358.2106339500024,54079.44018384 2025-12-04,15:29:31.000,338,11098754,-795,0,1764862170,13251.447016699989,359.5993125599998,54079.85242392 2025-12-04,15:29:32.000,338,11098775,-795,0,1764862171,13252.181274490002,360.85405770000216,54080.13190872 2025-12-04,15:29:33.000,338,11098787,-795,0,1764862172,13252.881850729995,362.1440484900013,54080.823633600005 2025-12-04,15:29:34.000,338,11098827,-795,0,1764862173,13253.548745419997,363.5679727500028,54081.731959200006 2025-12-04,15:29:35.000,338,11098810,-795,0,1764862174,13254.437938340001,365.02009353000176,54082.52150376001 2025-12-04,15:29:36.000,338,11098819,-795,0,1764862175,13255.502275319996,366.33828083999833,54082.9896408 2025-12-04,15:29:37.000,338,11098776,-795,0,1764862176,13256.977527210001,367.60007511000003,54083.93988912 2025-12-04,15:29:38.000,338,11098796,-795,0,1764862177,13258.344998139997,368.82662372999766,54084.84122760001 2025-12-04,15:29:39.000,338,11098743,-795,0,1764862178,13259.813513719993,369.8980914900021,54085.351287360005 2025-12-04,15:29:40.000,338,11098747,-795,0,1764862179,13261.807461479992,371.10349272000167,54086.15480616 2025-12-04,15:29:41.000,338,11098790,-795,0,1764862180,13263.92939913,372.35118873000465,54087.01422192 2025-12-04,15:29:42.000,338,11098813,-795,0,1764862181,13266.48246061999,373.7398673400021,54088.299852000004 2025-12-04,15:29:43.000,338,11098797,-795,0,1764862182,13269.67547155999,375.1355950799989,54089.45971392 2025-12-04,15:29:44.000,338,11098751,-795,0,1764862183,13272.922372979992,376.312799790001,54090.57066600001 2025-12-04,15:29:45.000,338,11098791,-795,0,1764862184,13275.738150559999,377.4618079799984,54091.458030240006 2025-12-04,15:29:46.000,338,11098787,-795,0,1764862185,13278.506773969995,378.5614722600003,54092.2126392 2025-12-04,15:29:47.000,338,11098806,-795,0,1764862186,13282.11069981999,379.491957420003,54093.54019200001 2025-12-04,15:29:48.000,338,11098757,-795,0,1764862187,13285.094885149992,380.3378530199989,54094.53236304 2025-12-04,15:29:49.000,338,11098775,-795,0,1764862188,13287.526693059997,381.48686121000355,54096.083503680005 2025-12-04,15:29:50.000,338,11098829,-795,0,1764862189,13290.369415879999,382.1988233400043,54097.2433656 2025-12-04,15:29:51.000,338,11098775,-795,0,1764862190,13293.454645860002,382.6922624400031,54098.431176000006 2025-12-04,15:29:52.000,338,11098795,-795,0,1764862191,13295.54963827,383.43947022000066,54099.62597352001 2025-12-04,15:29:53.000,338,11098821,-795,0,1764862192,13297.664839609999,384.5320853700032,54100.541286240004 2025-12-04,15:29:54.000,338,11098795,-795,0,1764862193,13299.988866559994,385.3850300999984,54101.28890808 2025-12-04,15:29:55.000,338,11098782,-795,0,1764862194,13302.137749449998,385.9912552800015,54102.21120792001 2025-12-04,15:29:56.000,338,11098804,-795,0,1764862195,13304.313577579996,386.4635469900022,54103.04966232001 2025-12-04,15:29:57.000,338,11098842,-795,0,1764862196,13305.788829470002,386.94993696000165,54104.41913784001 2025-12-04,15:29:58.000,338,11098799,-795,0,1764862197,13307.70194151,387.1261652100002,54105.32746344001 2025-12-04,15:29:59.000,338,11098773,-795,0,1764862198,13309.291710669997,387.03452652000124,54106.11002088 2025-12-04,15:30:00.000,338,11098784,-795,0,1764862199,13310.888216139989,386.78780697000184,54106.983410880006 2025-12-04,15:30:01.000,338,11098821,-795,0,1764862200,13312.107488249989,386.4494487300035,54107.598277439996 2025-12-04,15:30:02.000,338,11098801,-795,0,1764862201,13313.73767527,386.4212522099988,54107.98256904001 2025-12-04,15:30:03.000,338,11098794,-795,0,1764862202,13315.798986129994,385.91371485000127,54108.80006208001 2025-12-04,15:30:04.000,338,11098724,-795,0,1764862203,13317.678416620001,385.0184753400026,54109.28916048 2025-12-04,15:30:05.000,338,11098839,-795,0,1764862204,13319.497220319994,384.20782539000356,54110.134602 2025-12-04,15:30:06.000,338,11098829,-795,0,1764862205,13321.10719840999,383.32668414000364,54110.30229288 2025-12-04,15:30:07.000,338,11098798,-795,0,1764862206,13322.710440189992,382.2693146399979,54110.91715944 2025-12-04,15:30:08.000,338,11098783,-795,0,1764862207,13324.104856359998,381.19079775000137,54111.273502560005 2025-12-04,15:30:09.000,338,11098783,-795,0,1764862208,13325.182665959997,380.5845725699983,54111.64381992 2025-12-04,15:30:10.000,338,11098825,-795,0,1764862209,13325.82935172,379.5765469800026,54111.75561384 2025-12-04,15:30:11.000,338,11098765,-795,0,1764862210,13326.280684489997,378.32180184000026,54112.02811152 2025-12-04,15:30:12.000,338,11098762,-795,0,1764862211,13326.833061909994,377.3137762500046,54112.160866800004 2025-12-04,15:30:13.000,338,11098738,-795,0,1764862212,13326.92063393999,376.2846032700036,54112.74778488 2025-12-04,15:30:14.000,338,11098751,-795,0,1764862213,13326.408674379993,375.2624794200019,54112.92945 2025-12-04,15:30:15.000,338,11098810,-795,0,1764862214,13325.654207659994,374.21920818000217,54113.32771584001 2025-12-04,15:30:16.000,338,11098820,-795,0,1764862215,13325.095093930002,373.23937911000394,54113.285793120005 2025-12-04,15:30:17.000,338,11098806,-795,0,1764862216,13324.36083613999,372.3300413399993,54113.29278024 2025-12-04,15:30:18.000,338,11098788,-795,0,1764862217,13323.720886689996,371.3784087899985,54113.39758704001 2025-12-04,15:30:19.000,338,11098748,-795,0,1764862218,13323.30323546999,370.3421866799981,54113.71200744001 2025-12-04,15:30:20.000,338,11098773,-795,0,1764862219,13323.215663439994,369.48219282000355,54114.62033304001 2025-12-04,15:30:21.000,338,11098769,-795,0,1764862220,13323.24260867999,368.86186938000174,54115.02558600001 2025-12-04,15:30:22.000,338,11098760,-795,0,1764862221,13323.020310449989,368.67859200000385,54115.374942 2025-12-04,15:30:23.000,338,11098813,-795,0,1764862222,13322.892320559993,368.77727982000215,54115.633465440005 2025-12-04,15:30:24.000,338,11098737,-795,0,1764862223,13322.872111629993,369.3412102200018,54116.017757040005 2025-12-04,15:30:25.000,338,11098794,-795,0,1764862224,13322.804748529998,370.01087756999914,54116.49986832 2025-12-04,15:30:26.000,338,11098777,-795,0,1764862225,13322.670022329992,370.46907102000114,54116.905121280004 2025-12-04,15:30:27.000,338,11098806,-795,0,1764862226,13323.020310449989,370.6241518800016,54117.67370448 2025-12-04,15:30:28.000,338,11098709,-795,0,1764862227,13323.44469797999,370.9695592499993,54118.77766944 2025-12-04,15:30:29.000,338,11098775,-795,0,1764862228,13323.801722409997,371.2303770600047,54119.490355680005 2025-12-04,15:30:30.000,338,11098821,-795,0,1764862229,13324.192428389993,371.20922966999933,54120.29387448 2025-12-04,15:30:31.000,338,11098764,-795,0,1764862230,13324.75154212,370.8356257800042,54120.95765088 2025-12-04,15:30:32.000,338,11098786,-795,0,1764862231,13325.175929650002,370.32103929000004,54121.44674928001 2025-12-04,15:30:33.000,338,11098772,-795,0,1764862232,13325.546426699999,369.5244875999997,54122.30616504 2025-12-04,15:30:34.000,338,11098774,-795,0,1764862233,13325.654207659994,368.62924809000106,54122.98391568001 2025-12-04,15:30:35.000,338,11098758,-795,0,1764862234,13325.76198861999,367.3251590400032,54123.850318560006 2025-12-04,15:30:36.000,338,11098740,-795,0,1764862235,13325.101830239997,365.7532030500006,54124.22063592 2025-12-04,15:30:37.000,338,11098812,-795,0,1764862236,13324.758278429996,364.38567183000123,54124.786592640005 2025-12-04,15:30:38.000,338,11098773,-795,0,1764862237,13324.172219459993,363.39879363000364,54125.41543344 2025-12-04,15:30:39.000,338,11098810,-795,0,1764862238,13322.717176500002,362.489455859999,54125.97440304001 2025-12-04,15:30:40.000,338,11098811,-795,0,1764862239,13320.797328149994,361.6224128699978,54126.1351068 2025-12-04,15:30:41.000,338,11098821,-795,0,1764862240,13318.224057729989,361.06553160000476,54126.47048856 2025-12-04,15:30:42.000,338,11098799,-795,0,1764862241,13315.415016459992,360.7835664000013,54126.90369 2025-12-04,15:30:43.000,338,11098805,-795,0,1764862242,13312.754174009991,360.49455206999846,54127.853938320004 2025-12-04,15:30:44.000,338,11098727,-795,0,1764862243,13309.884505949994,360.50865033000446,54128.25220416001 2025-12-04,15:30:45.000,338,11098809,-795,0,1764862244,13307.169773019988,360.8258611800047,54128.74130256 2025-12-04,15:30:46.000,338,11098768,-795,0,1764862245,13304.630184150003,360.8611068300015,54128.8950192 2025-12-04,15:30:47.000,338,11098761,-795,0,1764862246,13302.710335799995,360.9597946499998,54129.47495016001 2025-12-04,15:30:48.000,338,11098756,-795,0,1764862247,13300.965631509993,360.7624190100032,54130.13872656 2025-12-04,15:30:49.000,338,11098787,-795,0,1764862248,13299.577951649997,360.56504336999933,54130.49506968 2025-12-04,15:30:50.000,338,11098804,-795,0,1764862249,13298.762858139999,360.38176599000144,54131.85755808 2025-12-04,15:30:51.000,338,11098770,-795,0,1764862250,13298.378888469997,360.09980078999797,54132.46543752 2025-12-04,15:30:52.000,338,11098776,-795,0,1764862251,13298.223953339992,359.88832689000265,54132.933574560004 2025-12-04,15:30:53.000,338,11098794,-795,0,1764862252,13298.082490829991,359.31029823000426,54133.20607224 2025-12-04,15:30:54.000,338,11098823,-795,0,1764862253,13298.02860035,358.9437434700012,54133.58337672 2025-12-04,15:30:55.000,338,11098785,-795,0,1764862254,13298.432778950002,358.4573535000018,54133.89779712 2025-12-04,15:30:56.000,338,11098796,-795,0,1764862255,13298.93800219999,357.6467035500027,54134.10042360001 2025-12-04,15:30:57.000,338,11098725,-795,0,1764862256,13299.712677850002,356.9770361999981,54134.87599392 2025-12-04,15:30:58.000,338,11098779,-795,0,1764862257,13300.39978146999,356.31441798000014,54135.60964152001 2025-12-04,15:30:59.000,338,11098778,-795,0,1764862258,13301.228347599994,355.5531119400039,54136.02886872 2025-12-04,15:31:00.000,338,11098756,-795,0,1764862259,13302.205112549993,354.37590723000176,54136.41316032 2025-12-04,15:31:01.000,338,11098781,-795,0,1764862260,13303.114514399997,353.0577199199979,54136.58783832001 2025-12-04,15:31:02.000,338,11098799,-795,0,1764862261,13303.75446384999,351.5421569700047,54136.68565800001 2025-12-04,15:31:03.000,338,11098803,-795,0,1764862262,13304.09801565999,349.8292183800004,54137.035014 2025-12-04,15:31:04.000,338,11098790,-795,0,1764862263,13304.09801565999,347.890707630002,54137.23764048001 2025-12-04,15:31:05.000,338,11098777,-795,0,1764862264,13303.687100749994,345.8112142800019,54137.55206088001 2025-12-04,15:31:06.000,338,11098801,-795,0,1764862265,13302.447619709994,343.75286831999983,54137.38437000001 2025-12-04,15:31:07.000,338,11098756,-795,0,1764862266,13300.750069590002,342.01173320999806,54137.60097072001 2025-12-04,15:31:08.000,338,11098799,-795,0,1764862267,13298.129645,340.2846963600023,54137.50315104001 2025-12-04,15:31:09.000,338,11098806,-795,0,1764862268,13295.21955907999,338.55061037999985,54136.92322008001 2025-12-04,15:31:10.000,338,11098819,-795,0,1764862269,13291.97265766,336.915212220003,54136.62976104 2025-12-04,15:31:11.000,338,11098771,-795,0,1764862270,13288.281159779996,335.4771897000028,54136.021881600005 2025-12-04,15:31:12.000,338,11098806,-795,0,1764862271,13284.124856509989,334.4268693300037,54135.93104904 2025-12-04,15:31:13.000,338,11098805,-795,0,1764862272,13280.244741950002,333.4893350400016,54135.53977032001 2025-12-04,15:31:14.000,338,11098787,-795,0,1764862273,13276.26358274,332.41786728000443,54135.0436848 2025-12-04,15:31:15.000,338,11098764,-795,0,1764862274,13272.167906259994,331.57902081000066,54134.18426904 2025-12-04,15:31:16.000,338,11098723,-795,0,1764862275,13268.489880999994,330.9445991100001,54132.9126132 2025-12-04,15:31:17.000,338,11098798,-795,0,1764862276,13265.29013375,330.57804435000435,54132.62614128 2025-12-04,15:31:18.000,338,11098742,-795,0,1764862277,13262.211640079993,330.20444046000193,54131.87153232001 2025-12-04,15:31:19.000,338,11098834,-795,0,1764862278,13259.402598809997,330.112801770003,54131.4103824 2025-12-04,15:31:20.000,338,11098770,-795,0,1764862279,13256.822592079996,330.2537843700047,54130.66974768 2025-12-04,15:31:21.000,338,11098793,-795,0,1764862280,13254.464883579996,330.23263697999937,54129.74046072001 2025-12-04,15:31:22.000,338,11098799,-795,0,1764862281,13252.592189399998,330.40181609999854,54128.762263920005 2025-12-04,15:31:23.000,338,11098755,-795,0,1764862282,13251.069783339997,330.683781300002,54127.84695120001 2025-12-04,15:31:24.000,338,11098796,-795,0,1764862283,13249.850511229997,331.0503360599978,54126.90369 2025-12-04,15:31:25.000,338,11098796,-795,0,1764862284,13249.08930819999,331.4591856000043,54126.11414544 2025-12-04,15:31:26.000,338,11098839,-795,0,1764862285,13248.617766499992,332.044263390002,54125.170884240004 2025-12-04,15:31:27.000,338,11098747,-795,0,1764862286,13248.799646869993,332.8831098599985,54124.835502480004 2025-12-04,15:31:28.000,338,11098819,-795,0,1764862287,13249.27792488,333.64441590000206,54124.22063592 2025-12-04,15:31:29.000,338,11098797,-795,0,1764862288,13249.971764809998,334.27178847000323,54123.57782088 2025-12-04,15:31:30.000,338,11098830,-795,0,1764862289,13250.988947619997,335.10358581000037,54122.655521040004 2025-12-04,15:31:31.000,338,11098754,-795,0,1764862290,13252.255373899992,336.18915183000354,54121.90091208 2025-12-04,15:31:32.000,338,11098796,-795,0,1764862291,13253.663262689988,337.14078438000433,54121.53059472 2025-12-04,15:31:33.000,338,11098789,-795,0,1764862292,13255.10483302999,337.9725817200015,54121.18123872 2025-12-04,15:31:34.000,338,11098776,-795,0,1764862293,13256.377995619994,338.9030668800042,54120.85284408001 2025-12-04,15:31:35.000,338,11098796,-795,0,1764862294,13257.536640939994,339.8687976900037,54120.32182296001 2025-12-04,15:31:36.000,338,11098749,-795,0,1764862295,13258.311316589992,340.6230546000006,54119.8816344 2025-12-04,15:31:37.000,338,11098776,-795,0,1764862296,13258.80306721999,341.60288366999885,54119.69996928001 2025-12-04,15:31:38.000,338,11098788,-795,0,1764862297,13258.92432079999,342.5122214400035,54119.39952312 2025-12-04,15:31:39.000,338,11098806,-795,0,1764862298,13258.78285828999,343.06205358000443,54119.18990952 2025-12-04,15:31:40.000,338,11098803,-795,0,1764862299,13258.190063009992,343.2030361799989,54119.036192880005 2025-12-04,15:31:41.000,338,11098782,-795,0,1764862300,13257.314342709993,343.17483966000145,54118.82657928 2025-12-04,15:31:42.000,338,11098801,-795,0,1764862301,13256.4318861,343.25942922000104,54118.55408160001 2025-12-04,15:31:43.000,338,11098814,-795,0,1764862302,13255.45512115,343.30172400000447,54118.39337784 2025-12-04,15:31:44.000,338,11098792,-795,0,1764862303,13254.370575239991,343.45680485999765,54118.11389304 2025-12-04,15:31:45.000,338,11098818,-795,0,1764862304,13253.373601359992,343.45680485999765,54117.45710376 2025-12-04,15:31:46.000,338,11098839,-795,0,1764862305,13252.289055449997,343.2171344400049,54116.83525008 2025-12-04,15:31:47.000,338,11098794,-795,0,1764862306,13251.581742899994,343.1677905300021,54116.87717280001 2025-12-04,15:31:48.000,338,11098800,-795,0,1764862307,13250.59824164,343.3158222600032,54117.01691520001 2025-12-04,15:31:49.000,338,11098800,-795,0,1764862308,13249.695576099992,343.37221529999806,54116.57672664 2025-12-04,15:31:50.000,338,11098806,-795,0,1764862309,13248.604293880002,343.146643140004,54115.90596312 2025-12-04,15:31:51.000,338,11098867,-795,0,1764862310,13247.519747969993,342.81533402999776,54115.54263288 2025-12-04,15:31:52.000,338,11098833,-795,0,1764862311,13246.448674679988,342.22320711000066,54114.88584360001 2025-12-04,15:31:53.000,338,11098794,-795,0,1764862312,13245.64031748,341.6733749699997,54114.4666164 2025-12-04,15:31:54.000,338,11098796,-795,0,1764862313,13244.933004929997,341.1164936999994,54114.06835056001 2025-12-04,15:31:55.000,338,11098819,-795,0,1764862314,13244.124647729994,340.66534938000405,54113.886685440004 2025-12-04,15:31:56.000,338,11098760,-795,0,1764862315,13242.959266099999,340.0873207199984,54112.87355304001 2025-12-04,15:31:57.000,338,11098781,-795,0,1764862316,13241.948819599995,339.46699728000385,54112.55214552 2025-12-04,15:31:58.000,338,11098802,-795,0,1764862317,13240.81711951999,338.5435612500005,54111.79054944 2025-12-04,15:31:59.000,338,11098841,-795,0,1764862318,13239.799936709991,337.43684783999925,54111.09183744 2025-12-04,15:32:00.000,338,11098794,-795,0,1764862319,13238.782753899992,336.66144354000426,54110.40011256 2025-12-04,15:32:01.000,338,11098827,-795,0,1764862320,13237.677999059997,336.01997271000437,54109.645503600004 2025-12-04,15:32:02.000,338,11098809,-795,0,1764862321,13236.768597209993,335.66751621000003,54109.21928928 2025-12-04,15:32:03.000,338,11098789,-795,0,1764862322,13236.04107572999,335.5265336099983,54108.58346136001 2025-12-04,15:32:04.000,338,11098793,-795,0,1764862323,13235.138410189997,335.2939123200049,54107.73103272 2025-12-04,15:32:05.000,338,11098743,-795,0,1764862324,13234.417625019989,335.2586666700008,54107.00437224001 2025-12-04,15:32:06.000,338,11098799,-795,0,1764862325,13233.71031247,335.58292665000045,54105.72572928 2025-12-04,15:32:07.000,338,11098801,-795,0,1764862326,13233.33981541999,335.90718663000007,54105.1737468 2025-12-04,15:32:08.000,338,11098811,-795,0,1764862327,13233.130989809993,336.4288222500036,54104.66368704 2025-12-04,15:32:09.000,338,11098819,-795,0,1764862328,13233.232034459994,337.5143882699995,54104.41913784001 2025-12-04,15:32:10.000,338,11098814,-795,0,1764862329,13233.36676066,338.0712695399998,54104.111704560004 2025-12-04,15:32:11.000,338,11098796,-795,0,1764862330,13233.54864103,338.57880690000457,54103.65754176 2025-12-04,15:32:12.000,338,11098815,-795,0,1764862331,13233.7305214,339.13568817000487,54103.126520640006 2025-12-04,15:32:13.000,338,11098759,-795,0,1764862332,13234.101018449997,339.56568510000216,54102.56056392 2025-12-04,15:32:14.000,338,11098786,-795,0,1764862333,13234.92958458,340.1014189800044,54102.406847280006 2025-12-04,15:32:15.000,338,11098824,-795,0,1764862334,13235.87940428999,340.9402654500009,54102.26011776001 2025-12-04,15:32:16.000,338,11098791,-795,0,1764862335,13236.93700495999,341.58173628000077,54102.19723368 2025-12-04,15:32:17.000,338,11098804,-795,0,1764862336,13238.075441349989,342.06107712000085,54102.274092 2025-12-04,15:32:18.000,338,11098805,-795,0,1764862337,13239.328395009994,342.2936984100015,54102.35793744001 2025-12-04,15:32:19.000,338,11098836,-795,0,1764862338,13240.513985569989,342.5756636099977,54102.30902760001 2025-12-04,15:32:20.000,338,11098758,-795,0,1764862339,13241.928610669995,342.8364814200031,54101.833903440005 2025-12-04,15:32:21.000,338,11098755,-795,0,1764862340,13243.706996510002,342.9351692400014,54101.617302720006 2025-12-04,15:32:22.000,338,11098768,-795,0,1764862341,13245.586426999995,342.8576288100012,54101.60332848 2025-12-04,15:32:23.000,338,11098773,-795,0,1764862342,13247.007788409996,342.94926750000013,54101.91774888 2025-12-04,15:32:24.000,338,11098758,-795,0,1764862343,13248.20011528,342.8717270699999,54102.08543976 2025-12-04,15:32:25.000,338,11098815,-795,0,1764862344,13249.466541559996,342.5897618700037,54102.12736248 2025-12-04,15:32:26.000,338,11098775,-795,0,1764862345,13250.194063039999,342.23025624,54101.79896784 2025-12-04,15:32:27.000,338,11098804,-795,0,1764862346,13250.847485109996,341.8214067000008,54101.93871024 2025-12-04,15:32:28.000,338,11098718,-795,0,1764862347,13251.157355369993,341.201083259999,54101.736083760006 2025-12-04,15:32:29.000,338,11098765,-795,0,1764862348,13251.460489319994,340.55256329999975,54101.65223832 2025-12-04,15:32:30.000,338,11098774,-795,0,1764862349,13251.447016699989,339.9815837700007,54101.63127696 2025-12-04,15:32:31.000,338,11098803,-795,0,1764862350,13251.258400019993,339.3894568500036,54101.47756032 2025-12-04,15:32:32.000,338,11098857,-795,0,1764862351,13251.083255960002,338.8748703599995,54101.20506264001 2025-12-04,15:32:33.000,338,11098793,-795,0,1764862352,13250.75991308,338.5435612500005,54101.03038464 2025-12-04,15:32:34.000,338,11098793,-795,0,1764862353,13250.402888649995,338.20520301000215,54100.61814456 2025-12-04,15:32:35.000,338,11098818,-795,0,1764862354,13250.079545769993,338.04307302000234,54100.003278 2025-12-04,15:32:36.000,338,11098778,-795,0,1764862355,13249.715785029992,338.036023890003,54099.22770768 2025-12-04,15:32:37.000,338,11098811,-795,0,1764862356,13249.661894550001,338.21930127000087,54099.269630400006 2025-12-04,15:32:38.000,338,11098781,-795,0,1764862357,13249.789884439997,338.1840556200041,54099.12290088001 2025-12-04,15:32:39.000,338,11098827,-795,0,1764862358,13249.911138019997,338.0853677999985,54098.983158480005 2025-12-04,15:32:40.000,338,11098803,-795,0,1764862359,13249.904401710002,338.1981538800028,54098.66175096 2025-12-04,15:32:41.000,338,11098801,-795,0,1764862360,13249.870720159997,338.4589716900009,54098.30540784001 2025-12-04,15:32:42.000,338,11098796,-795,0,1764862361,13249.810093369997,338.3179890899992,54097.66259280001 2025-12-04,15:32:43.000,338,11098826,-795,0,1764862362,13249.951555879998,338.0642204100004,54097.592721600005 2025-12-04,15:32:44.000,338,11098798,-795,0,1764862363,13249.783148130002,337.83159911999974,54097.39009512 2025-12-04,15:32:45.000,338,11098795,-795,0,1764862364,13249.43286000999,337.577830440001,54097.355159520004 2025-12-04,15:32:46.000,338,11098775,-795,0,1764862365,13249.08930819999,337.4227495800005,54096.921958080005 2025-12-04,15:32:47.000,338,11098831,-795,0,1764862366,13248.974790929999,337.41570045000117,54096.74728008001 2025-12-04,15:32:48.000,338,11098782,-795,0,1764862367,13248.941109379994,337.3240617600022,54096.50273088 2025-12-04,15:32:49.000,338,11098799,-795,0,1764862368,13249.13646237,337.23947220000264,54096.160362 2025-12-04,15:32:50.000,338,11098776,-795,0,1764862369,13249.29139749999,337.119636989999,54095.92978704 2025-12-04,15:32:51.000,338,11098722,-795,0,1764862370,13249.183616539995,336.9998017800026,54095.412740160005 2025-12-04,15:32:52.000,338,11098727,-795,0,1764862371,13249.17688023,336.9011139600043,54095.47562424001 2025-12-04,15:32:53.000,338,11098702,-795,0,1764862372,13249.52043204,336.76013136000256,54095.41972728 2025-12-04,15:32:54.000,338,11098821,-795,0,1764862373,13249.837038609992,336.78832788,54095.34985608 2025-12-04,15:32:55.000,338,11098835,-795,0,1764862374,13250.234480899999,336.8517700500015,54095.14024248001 2025-12-04,15:32:56.000,338,11098793,-795,0,1764862375,13250.47025174999,336.92931048000173,54094.29480096 2025-12-04,15:32:57.000,338,11098808,-795,0,1764862376,13251.184300610003,337.25357046000136,54094.4834532 2025-12-04,15:32:58.000,338,11098786,-795,0,1764862377,13251.89161315999,337.3663565399984,54094.51140168 2025-12-04,15:32:59.000,338,11098795,-795,0,1764862378,13252.693234049999,337.64832174000185,54094.839796320004 2025-12-04,15:33:00.000,338,11098718,-795,0,1764862379,13253.595899589993,337.8668447700038,54094.72101528 2025-12-04,15:33:01.000,338,11098808,-795,0,1764862380,13254.370575239991,338.2333995299996,54094.54633728001 2025-12-04,15:33:02.000,338,11098720,-795,0,1764862381,13255.21261399,338.78323167000053,54094.64415696001 2025-12-04,15:33:03.000,338,11098822,-795,0,1764862382,13256.108543219998,339.43880075999914,54094.4834532 2025-12-04,15:33:04.000,338,11098825,-795,0,1764862383,13256.640711709995,340.1648611499986,54094.59524712001 2025-12-04,15:33:05.000,338,11098832,-795,0,1764862384,13257.011208759992,340.94731458000024,54094.60922136 2025-12-04,15:33:06.000,338,11098794,-795,0,1764862385,13257.361496879988,341.51829410999926,54094.70005392 2025-12-04,15:33:07.000,338,11098784,-795,0,1764862386,13257.920610609995,342.1033719000043,54095.293959120005 2025-12-04,15:33:08.000,338,11098713,-795,0,1764862387,13258.196799320001,342.7941866399997,54095.45466288001 2025-12-04,15:33:09.000,338,11098822,-795,0,1764862388,13258.560560059988,343.4920505100017,54095.636328 2025-12-04,15:33:10.000,338,11098797,-795,0,1764862389,13258.97147497,344.0841774299988,54095.66427648 2025-12-04,15:33:11.000,338,11098835,-795,0,1764862390,13259.577742870002,344.47187957999995,54095.78305752 2025-12-04,15:33:12.000,338,11098820,-795,0,1764862391,13260.16380183999,344.7749921700015,54096.05555520001 2025-12-04,15:33:13.000,338,11098766,-795,0,1764862392,13260.871114389993,345.26138214000093,54096.71234448 2025-12-04,15:33:14.000,338,11098807,-795,0,1764862393,13261.477382289995,345.7125264600036,54097.138558800005 2025-12-04,15:33:15.000,338,11098795,-795,0,1764862394,13262.009550779992,346.1707199099983,54097.51586328001 2025-12-04,15:33:16.000,338,11098715,-795,0,1764862395,13262.615818679995,346.4174394599977,54097.383108 2025-12-04,15:33:17.000,338,11098761,-795,0,1764862396,13263.309658609993,346.79809247999947,54097.9420776 2025-12-04,15:33:18.000,338,11098741,-795,0,1764862397,13264.104543189991,346.974320729998,54098.03291016 2025-12-04,15:33:19.000,338,11098816,-795,0,1764862398,13264.87921883999,347.29153157999826,54098.50803432 2025-12-04,15:33:20.000,338,11098803,-795,0,1764862399,13265.397914709996,347.73562677000155,54098.85739032001 2025-12-04,15:33:21.000,338,11098761,-795,0,1764862400,13265.869456409993,348.0880832699986,54099.47924400001 2025-12-04,15:33:22.000,338,11098791,-795,0,1764862401,13266.19953559999,348.222016740001,54099.84956136 2025-12-04,15:33:23.000,338,11098775,-795,0,1764862402,13266.38141596999,348.32775368999864,54100.21987872001 2025-12-04,15:33:24.000,338,11098757,-795,0,1764862403,13266.52961479,348.5674241099987,54100.57622184 2025-12-04,15:33:25.000,338,11098813,-795,0,1764862404,13266.475724309996,348.8141436599981,54100.660067280005 2025-12-04,15:33:26.000,338,11098799,-795,0,1764862405,13266.017655229989,349.0679123400041,54100.68801576 2025-12-04,15:33:27.000,338,11098783,-795,0,1764862406,13265.680839729997,349.29348449999816,54101.21903688 2025-12-04,15:33:28.000,338,11098810,-795,0,1764862407,13265.074571829995,349.6600392600012,54101.81294208 2025-12-04,15:33:29.000,338,11098790,-795,0,1764862408,13264.629975369993,350.1041344500045,54102.39287304 2025-12-04,15:33:30.000,338,11098790,-795,0,1764862409,13264.198851529996,350.3508540000039,54102.64440936001 2025-12-04,15:33:31.000,338,11098784,-795,0,1764862410,13263.86203602999,350.59052442000393,54102.87498432 2025-12-04,15:33:32.000,338,11098770,-795,0,1764862411,13263.86877234,350.71740875999967,54102.73524192001 2025-12-04,15:33:33.000,338,11098806,-795,0,1764862412,13264.077597949996,350.6751139800035,54102.80511312 2025-12-04,15:33:34.000,338,11098721,-795,0,1764862413,13264.643447989998,350.42134530000476,54103.03568808 2025-12-04,15:33:35.000,338,11098794,-795,0,1764862414,13265.370969470001,349.8080709900023,54103.629593280006 2025-12-04,15:33:36.000,338,11098768,-795,0,1764862415,13265.882929029998,348.9057823500043,54103.59465768 2025-12-04,15:33:37.000,338,11098780,-795,0,1764862416,13266.54982372,348.05988675000117,54104.062794720005 2025-12-04,15:33:38.000,338,11098796,-795,0,1764862417,13266.832748740002,347.09415594000166,54104.18856288 2025-12-04,15:33:39.000,338,11098776,-795,0,1764862418,13266.691286230001,346.16367077999894,54104.21651136 2025-12-04,15:33:40.000,338,11098771,-795,0,1764862419,13266.21974452999,345.16269432000263,54103.964975040006 2025-12-04,15:33:41.000,338,11098795,-795,0,1764862420,13265.458541499996,344.1546687299997,54103.83221976 2025-12-04,15:33:42.000,338,11098753,-795,0,1764862421,13264.576084889988,343.35811703999934,54103.964975040006 2025-12-04,15:33:43.000,338,11098795,-795,0,1764862422,13263.70036458999,342.6461549099986,54104.27240832001 2025-12-04,15:33:44.000,338,11098756,-795,0,1764862423,13262.656236539995,342.0328806000034,54104.10471744001 2025-12-04,15:33:45.000,338,11098803,-795,0,1764862424,13261.800725169996,341.60288366999885,54104.04183336 2025-12-04,15:33:46.000,338,11098765,-795,0,1764862425,13260.884587009998,341.4125571600016,54103.64356752 2025-12-04,15:33:47.000,338,11098758,-795,0,1764862426,13260.554507820001,341.5253432399986,54103.54574784 2025-12-04,15:33:48.000,338,11098696,-795,0,1764862427,13260.379363759996,341.80025931000273,54103.44792816 2025-12-04,15:33:49.000,338,11098753,-795,0,1764862428,13260.588189369992,342.3500914500037,54103.57369632001 2025-12-04,15:33:50.000,338,11098787,-795,0,1764862429,13261.113621549994,342.97746402000485,54103.964975040006 2025-12-04,15:33:51.000,338,11098778,-795,0,1764862430,13261.935451370002,343.47090312000364,54103.99991064 2025-12-04,15:33:52.000,338,11098788,-795,0,1764862431,13262.885271079991,343.4990996400011,54104.00689776001 2025-12-04,15:33:53.000,338,11098806,-795,0,1764862432,13264.158433669996,342.9563166299995,54104.49599616 2025-12-04,15:33:54.000,338,11098773,-795,0,1764862433,13265.303606369991,342.14566668000043,54104.37022800001 2025-12-04,15:33:55.000,338,11098821,-795,0,1764862434,13266.36794335,341.25747630000114,54104.52394464 2025-12-04,15:33:56.000,338,11098710,-795,0,1764862435,13267.33797198999,340.1366646300012,54104.23747272 2025-12-04,15:33:57.000,338,11098742,-795,0,1764862436,13268.449463139994,339.1004425200008,54104.79644232001 2025-12-04,15:33:58.000,338,11098784,-795,0,1764862437,13269.540745359998,338.05717128000106,54104.72657112001 2025-12-04,15:33:59.000,338,11098794,-795,0,1764862438,13270.389520420002,337.2324230700033,54104.83137792 2025-12-04,15:34:00.000,338,11098757,-795,0,1764862439,13271.11704189999,336.675541800003,54104.70560976001 2025-12-04,15:34:01.000,338,11098792,-795,0,1764862440,13271.783936589993,336.49931355000444,54104.19555 2025-12-04,15:34:02.000,338,11098813,-795,0,1764862441,13272.349786629995,336.7742296200013,54104.25144696001 2025-12-04,15:34:03.000,338,11098765,-795,0,1764862442,13272.619239029991,337.38750393000373,54104.32830528 2025-12-04,15:34:04.000,338,11098715,-795,0,1764862443,13272.679865819991,338.32503821999853,54104.66368704 2025-12-04,15:34:05.000,338,11098810,-795,0,1764862444,13272.572084859996,339.6573237900011,54104.83137792 2025-12-04,15:34:06.000,338,11098732,-795,0,1764862445,13272.22179674,341.1446902200041,54104.803429440006 2025-12-04,15:34:07.000,338,11098760,-795,0,1764862446,13271.999498509998,342.3994353599992,54105.25759224001 2025-12-04,15:34:08.000,338,11098808,-795,0,1764862447,13271.696364559997,343.50614877000044,54105.51611568001 2025-12-04,15:34:09.000,338,11098775,-795,0,1764862448,13271.797409209998,344.30974959000014,54105.96329136 2025-12-04,15:34:10.000,338,11098811,-795,0,1764862449,13272.039916369999,344.66925522000383,54106.27771176 2025-12-04,15:34:11.000,338,11098758,-795,0,1764862450,13272.35652293999,344.53532175000146,54106.8506556 2025-12-04,15:34:12.000,338,11098766,-795,0,1764862451,13272.807855710002,344.23925828999927,54107.130140400004 2025-12-04,15:34:13.000,338,11098767,-795,0,1764862452,13273.292870029989,343.52024702999915,54107.584303200005 2025-12-04,15:34:14.000,338,11098770,-795,0,1764862453,13273.73746648999,342.6602531700046,54107.8987236 2025-12-04,15:34:15.000,338,11098779,-795,0,1764862454,13273.939555789992,341.58173628000077,54108.038466000005 2025-12-04,15:34:16.000,338,11098781,-795,0,1764862455,13273.67683969999,340.22125419000076,54107.40263808 2025-12-04,15:34:17.000,338,11098781,-795,0,1764862456,13273.710521249996,339.2132285999978,54107.90571072 2025-12-04,15:34:18.000,338,11098794,-795,0,1764862457,13273.548849809995,338.4448734300022,54108.038466000005 2025-12-04,15:34:19.000,338,11098784,-795,0,1764862458,13273.030153940002,337.87389390000317,54108.471667440004 2025-12-04,15:34:20.000,338,11098724,-795,0,1764862459,13272.18137888,337.43684783999925,54108.62538408 2025-12-04,15:34:21.000,338,11098790,-795,0,1764862460,13270.773490089989,337.119636989999,54108.56948712 2025-12-04,15:34:22.000,338,11098746,-795,0,1764862461,13269.170248310002,337.1830791600005,54108.79307496 2025-12-04,15:34:23.000,338,11098802,-795,0,1764862462,13267.3447083,337.35225827999966,54108.78608784 2025-12-04,15:34:24.000,338,11098772,-795,0,1764862463,13265.195825409995,337.9725817200015,54108.95377872 2025-12-04,15:34:25.000,338,11098789,-795,0,1764862464,13262.885271079991,338.50126647000434,54109.07255976 2025-12-04,15:34:26.000,338,11098747,-795,0,1764862465,13260.22442862999,338.9030668800042,54109.2961476 2025-12-04,15:34:27.000,338,11098803,-795,0,1764862466,13258.095754670001,339.4106042400017,54109.72236192 2025-12-04,15:34:28.000,338,11098728,-795,0,1764862467,13256.250005729999,339.93928899000457,54109.92498840001 2025-12-04,15:34:29.000,338,11098779,-795,0,1764862468,13254.828644319998,340.3481385300038,54110.05774368 2025-12-04,15:34:30.000,338,11098807,-795,0,1764862469,13253.858615679994,340.7287915499983,54109.67345208 2025-12-04,15:34:31.000,338,11098789,-795,0,1764862470,13253.400546600002,340.94731458000024,54109.666464960006 2025-12-04,15:34:32.000,338,11098794,-795,0,1764862471,13253.407282909997,341.07419892000325,54109.60358088 2025-12-04,15:34:33.000,338,11098799,-795,0,1764862472,13253.582426970002,340.9332163200015,54110.00883384 2025-12-04,15:34:34.000,338,11098743,-795,0,1764862473,13253.885560919989,340.9543637099996,54109.91800128 2025-12-04,15:34:35.000,338,11098828,-795,0,1764862474,13254.451410959991,341.4125571600016,54109.610568 2025-12-04,15:34:36.000,338,11098748,-715,0,1764862475,13255.064415169989,341.75091539999994,54109.3660188 2025-12-04,15:34:37.000,338,11098770,-795,0,1764862476,13255.731309859992,341.99058582,54109.32409608001 2025-12-04,15:34:38.000,338,11098798,-795,0,1764862477,13256.020971190002,342.2373053699994,54108.876920400005 2025-12-04,15:34:39.000,338,11098721,-795,0,1764862478,13256.088334289998,342.60386013000243,54108.86993328001 2025-12-04,15:34:40.000,338,11098802,-795,0,1764862479,13255.940135470002,342.7871375100003,54109.17037944 2025-12-04,15:34:41.000,338,11098812,-795,0,1764862480,13255.690891999991,342.80123576999904,54109.19832792 2025-12-04,15:34:42.000,338,11098785,-795,0,1764862481,13255.239559229994,342.86467794000055,54109.00268856 2025-12-04,15:34:43.000,338,11098806,-795,0,1764862482,13254.518774060001,342.9210709800027,54108.590448480005 2025-12-04,15:34:44.000,338,11098755,-795,0,1764862483,13253.636317449993,343.0338570599997,54108.48564168001 2025-12-04,15:34:45.000,338,11098784,-795,0,1764862484,13252.363154860002,342.8999235900046,54107.94763344 2025-12-04,15:34:46.000,338,11098795,-795,0,1764862485,13250.827276179996,342.42058275000454,54107.12315328001 2025-12-04,15:34:47.000,338,11098767,-795,0,1764862486,13249.31834274,341.92714364999847,54107.01834648 2025-12-04,15:34:48.000,338,11098801,-795,0,1764862487,13247.506275350002,341.06010066000454,54106.76681016001 2025-12-04,15:34:49.000,338,11098785,-795,0,1764862488,13246.273530619997,339.97453464000137,54106.38251856001 2025-12-04,15:34:50.000,338,11098808,-795,0,1764862489,13245.148566849988,338.79732992999925,54105.73271640001 2025-12-04,15:34:51.000,338,11098789,-795,0,1764862490,13244.23242868999,337.93028693999804,54105.13182408001 2025-12-04,15:34:52.000,338,11098766,-795,0,1764862491,13243.936031049998,337.2817669799988,54104.013884880005 2025-12-04,15:34:53.000,338,11098826,-795,0,1764862492,13244.023603079993,336.8094752699981,54103.4269668 2025-12-04,15:34:54.000,338,11098770,-795,0,1764862493,13244.50188109,336.69668919000105,54103.07062368001 2025-12-04,15:34:55.000,338,11098774,-795,0,1764862494,13244.953213859997,336.71078744999977,54103.007739600005 2025-12-04,15:34:56.000,338,11098803,-795,0,1764862495,13245.290029359989,336.76013136000256,54102.28107912001 2025-12-04,15:34:57.000,338,11098767,-795,0,1764862496,13245.7211532,337.05619482000475,54102.0295428 2025-12-04,15:34:58.000,338,11098771,-795,0,1764862497,13245.808725229996,337.2676687200001,54101.60332848 2025-12-04,15:34:59.000,338,11098800,-795,0,1764862498,13245.404546629994,337.577830440001,54100.86269376 2025-12-04,15:35:00.000,338,11098757,-795,0,1764862499,13244.717443009991,338.0007782399989,54100.33865976 2025-12-04,15:35:01.000,338,11098725,-795,0,1764862500,13243.821513779993,338.275694310003,54099.66090912 2025-12-04,15:35:02.000,338,11098740,-795,0,1764862501,13242.891902999989,338.57175776999793,54099.66090912 2025-12-04,15:35:03.000,338,11098836,-795,0,1764862502,13242.07680948999,338.607003420002,54099.248669040004 2025-12-04,15:35:04.000,338,11098748,-795,0,1764862503,13241.268452290002,338.8748703599995,54098.82245472 2025-12-04,15:35:05.000,338,11098806,-795,0,1764862504,13240.520721879999,339.19208120999974,54098.45213736001 2025-12-04,15:35:06.000,338,11098783,-795,0,1764862505,13239.981817079992,339.2625725100006,54097.72547688 2025-12-04,15:35:07.000,338,11098784,-795,0,1764862506,13239.570902169995,339.2625725100006,54097.473940560005 2025-12-04,15:35:08.000,338,11098742,-795,0,1764862507,13239.058942609998,339.3330638100015,54097.07567472 2025-12-04,15:35:09.000,338,11098764,-795,0,1764862508,13238.560455669991,339.3119164200034,54096.803177040005 2025-12-04,15:35:10.000,338,11098800,-795,0,1764862509,13238.17648599999,339.3330638100015,54096.60753768001 2025-12-04,15:35:11.000,338,11098798,-795,0,1764862510,13237.846406809993,339.29076902999805,54096.11843928 2025-12-04,15:35:12.000,338,11098806,-795,0,1764862511,13237.711680610002,339.1991303399991,54095.5664568 2025-12-04,15:35:13.000,338,11098762,-795,0,1764862512,13237.873352049988,339.1145407799995,54094.790886480005 2025-12-04,15:35:14.000,338,11098789,-795,0,1764862513,13238.11585920999,338.91011601000355,54094.2738396 2025-12-04,15:35:15.000,338,11098813,-795,0,1764862514,13238.4459384,338.51536473000306,54093.74281848 2025-12-04,15:35:16.000,338,11098796,-795,0,1764862515,13238.836644379997,338.0501221500017,54093.00917088001 2025-12-04,15:35:17.000,338,11098778,-795,0,1764862516,13239.65847419999,337.52143739999883,54092.56898232 2025-12-04,15:35:18.000,338,11098739,-795,0,1764862517,13240.8036469,337.1619317700024,54092.07988392001 2025-12-04,15:35:19.000,338,11098778,-795,0,1764862518,13241.948819599995,336.7530822300032,54091.40213328 2025-12-04,15:35:20.000,338,11098780,-795,0,1764862519,13243.12093754,336.3160361699993,54090.78027960001 2025-12-04,15:35:21.000,338,11098797,-795,0,1764862520,13244.50188109,336.1116114000033,54090.25624560001 2025-12-04,15:35:22.000,338,11098773,-795,0,1764862521,13245.808725229996,336.0693166199999,54089.75317296001 2025-12-04,15:35:23.000,338,11098849,-795,0,1764862522,13247.108833059996,336.1609553099988,54089.36888136001 2025-12-04,15:35:24.000,338,11098788,-795,0,1764862523,13248.469567679997,336.3583309500027,54089.22215184 2025-12-04,15:35:25.000,338,11098746,-795,0,1764862524,13250.066073149988,336.6543944100049,54088.94965416 2025-12-04,15:35:26.000,338,11098776,-795,0,1764862525,13251.723205409995,337.25357046000136,54088.57933680001 2025-12-04,15:35:27.000,338,11098756,-795,0,1764862526,13253.447700769997,338.0007782399989,54088.369723200005 2025-12-04,15:35:28.000,338,11098817,-795,0,1764862527,13254.922952659988,338.8184773200046,54088.083251280004 2025-12-04,15:35:29.000,338,11098812,-795,0,1764862528,13256.351050379999,339.83355203999963,54087.85267632 2025-12-04,15:35:30.000,338,11098788,-795,0,1764862529,13258.062073119996,340.9825602300043,54088.25792928 2025-12-04,15:35:31.000,338,11098799,-795,0,1764862530,13259.469961909992,342.0892736399983,54088.418633040004 2025-12-04,15:35:32.000,338,11098775,-795,0,1764862531,13260.716179260002,343.0972992300012,54088.320813360006 2025-12-04,15:35:33.000,338,11098778,-795,0,1764862532,13262.332893659994,344.01368612999795,54088.48151712001 2025-12-04,15:35:34.000,338,11098736,-795,0,1764862533,13263.875508649995,345.01466259000154,54088.67715648001 2025-12-04,15:35:35.000,338,11098743,-795,0,1764862534,13265.256452199996,345.93104948999826,54088.69113072 2025-12-04,15:35:36.000,338,11098786,-795,0,1764862535,13266.495933239996,346.8051416099988,54088.64920800001 2025-12-04,15:35:37.000,338,11098790,-795,0,1764862536,13267.634369629995,347.7074302500041,54089.18022912001 2025-12-04,15:35:38.000,338,11098773,-795,0,1764862537,13268.73912446999,348.44053977000294,54089.613430560006 2025-12-04,15:35:39.000,338,11098799,-795,0,1764862538,13270.214376359996,349.0679123400041,54090.1514388 2025-12-04,15:35:40.000,338,11098771,-795,0,1764862539,13271.884981239993,349.6670883900006,54090.40297512001 2025-12-04,15:35:41.000,338,11098806,-795,0,1764862540,13273.70378494,350.040692280003,54090.64053720001 2025-12-04,15:35:42.000,338,11098813,-795,0,1764862541,13275.603424359993,350.1816748800047,54090.68245992 2025-12-04,15:35:43.000,338,11098811,-795,0,1764862542,13277.604108430001,350.2028222700028,54090.99688032001 2025-12-04,15:35:44.000,338,11098796,-795,0,1764862543,13279.294922239998,350.0759379299998,54091.2344424 2025-12-04,15:35:45.000,338,11098798,-795,0,1764862544,13281.275397379992,349.9279061999987,54092.12879376001 2025-12-04,15:35:46.000,338,11098742,-795,0,1764862545,13282.919057019993,349.5965970899997,54092.24757480001 2025-12-04,15:35:47.000,338,11098756,-795,0,1764862546,13284.59639821,349.18069842000114,54092.77160880001 2025-12-04,15:35:48.000,338,11098783,-795,0,1764862547,13286.556664419993,348.7295540999985,54093.10699056001 2025-12-04,15:35:49.000,338,11098763,-795,0,1764862548,13288.483249079996,348.30660630000057,54093.2607072 2025-12-04,15:35:50.000,338,11098770,-795,0,1764862549,13290.025864069998,348.2008693500029,54093.37948824 2025-12-04,15:35:51.000,338,11098802,-795,0,1764862550,13291.68973264,348.2643115200044,54093.55416624 2025-12-04,15:35:52.000,338,11098822,-795,0,1764862551,13293.373810140001,348.2149676100016,54094.05025176 2025-12-04,15:35:53.000,338,11098839,-795,0,1764862552,13295.30713111,348.3841467300008,54094.75595088 2025-12-04,15:35:54.000,338,11098758,-795,0,1764862553,13297.173088980002,348.5462767200006,54095.13325536 2025-12-04,15:35:55.000,338,11098791,-795,0,1764862554,13299.193981979995,348.83529105000343,54095.48261136001 2025-12-04,15:35:56.000,338,11098779,-795,0,1764862555,13301.632526199995,348.6308662800002,54095.964722640005 2025-12-04,15:35:57.000,338,11098748,-795,0,1764862556,13303.80161802,348.4264415100042,54096.27914304 2025-12-04,15:35:58.000,338,11098750,-795,0,1764862557,13305.903346739993,348.83529105000343,54096.9289452 2025-12-04,15:35:59.000,338,11098818,-795,0,1764862558,13308.254318929998,349.3851231900044,54097.80233520001 2025-12-04,15:36:00.000,338,11098788,-795,0,1764862559,13310.362783960001,349.67413751999993,54098.94123576 2025-12-04,15:36:01.000,338,11098771,-795,0,1764862560,13312.120960869994,349.5331549199982,54099.73776744 2025-12-04,15:36:02.000,338,11098780,-795,0,1764862561,13314.040809220001,349.2088949399986,54100.43647944001 2025-12-04,15:36:03.000,338,11098768,-795,0,1764862562,13316.27052782999,349.1525019000037,54101.666212560005 2025-12-04,15:36:04.000,338,11098759,-795,0,1764862563,13318.38572916999,348.7577506200032,54102.21120792001 2025-12-04,15:36:05.000,338,11098777,-795,0,1764862564,13320.662601949989,348.2854589100025,54103.11953352001 2025-12-04,15:36:06.000,338,11098812,-795,0,1764862565,13322.521823509996,347.98234632000094,54103.69247736 2025-12-04,15:36:07.000,338,11098786,-795,0,1764862566,13324.455144479994,347.70038112000475,54105.1038756 2025-12-04,15:36:08.000,338,11098790,-795,0,1764862567,13325.916923749995,347.2703841900002,54106.1519436 2025-12-04,15:36:09.000,338,11098792,-795,0,1764862568,13327.567319699992,346.861534650001,54107.29084416001 2025-12-04,15:36:10.000,338,11098793,-795,0,1764862569,13329.32549661,346.4949798899979,54108.269040959996 2025-12-04,15:36:11.000,338,11098803,-795,0,1764862570,13330.692967539995,346.2694077300039,54109.142430960004 2025-12-04,15:36:12.000,338,11098756,-795,0,1764862571,13331.912239649995,346.4174394599977,54109.61755512001 2025-12-04,15:36:13.000,338,11098726,-795,0,1764862572,13333.454854639996,346.1213760000028,54110.47697088001 2025-12-04,15:36:14.000,338,11098747,-795,0,1764862573,13334.660654129992,345.9099021000002,54111.53202600001 2025-12-04,15:36:15.000,338,11098803,-795,0,1764862574,13335.731727419996,345.6561334200014,54112.81765608 2025-12-04,15:36:16.000,338,11098804,-795,0,1764862575,13336.92405429,344.3167987199995,54113.51636808001 2025-12-04,15:36:17.000,338,11098830,-755,0,1764862576,13338.459932969992,343.477952250003,54114.81597240001 2025-12-04,15:36:18.000,338,11098843,-795,0,1764862577,13339.288499099996,342.2514036299981,54115.633465440005 2025-12-04,15:36:19.000,338,11098813,-795,0,1764862578,13339.982339029993,340.7217424199989,54116.136538080005 2025-12-04,15:36:20.000,338,11098719,-795,0,1764862579,13340.871531949997,339.6432255300024,54117.04486368001 2025-12-04,15:36:21.000,338,11098744,-795,0,1764862580,13341.147720659988,338.4942173399977,54117.65973024 2025-12-04,15:36:22.000,338,11098789,-795,0,1764862581,13340.844586710002,337.3240617600022,54118.39337784 2025-12-04,15:36:23.000,338,11098797,-795,0,1764862582,13340.763750990001,336.5204609400025,54119.154973920005 2025-12-04,15:36:24.000,338,11098781,-795,0,1764862583,13340.447144419995,335.6181723000045,54120.00740256 2025-12-04,15:36:25.000,338,11098809,-795,0,1764862584,13339.995811649998,334.74408018000395,54120.68515320001 2025-12-04,15:36:26.000,338,11098809,-795,0,1764862585,13339.38280744,333.6585141600008,54121.2441228 2025-12-04,15:36:27.000,338,11098776,-795,0,1764862586,13339.524269950001,332.0654107800001,54121.85898936001 2025-12-04,15:36:28.000,338,11098750,-795,0,1764862587,13338.91126573999,330.56394608999835,54122.68346952 2025-12-04,15:36:29.000,338,11098762,-795,0,1764862588,13337.456222779998,329.49952746000054,54123.396155760005 2025-12-04,15:36:30.000,338,11098818,-795,0,1764862589,13335.59700121999,327.6879010499979,54124.41627528 2025-12-04,15:36:31.000,338,11098779,-795,0,1764862590,13333.791670139988,325.5308672700048,54124.92633504001 2025-12-04,15:36:32.000,338,11098804,-795,0,1764862591,13331.85834916999,324.24792560999776,54125.59709856001 2025-12-04,15:36:33.000,338,11098792,-795,0,1764862592,13330.275316319989,323.3174404500023,54126.49843704 2025-12-04,15:36:34.000,338,11098788,-795,0,1764862593,13328.24095069999,322.60547832000157,54126.98054832001 2025-12-04,15:36:35.000,338,11098756,-795,0,1764862594,13326.240266629997,322.1754813900043,54127.79804136001 2025-12-04,15:36:36.000,338,11098768,-795,0,1764862595,13324.38104506999,321.94990923000296,54128.06355192001 2025-12-04,15:36:37.000,338,11098820,-795,0,1764862596,13322.622868159997,321.9287618400049,54129.44001456 2025-12-04,15:36:38.000,338,11098770,-795,0,1764862597,13320.729965049999,321.5340105600044,54130.07584248001 2025-12-04,15:36:39.000,338,11098750,-795,0,1764862598,13318.45309227,320.78680277999956,54130.84442568001 2025-12-04,15:36:40.000,338,11098802,-795,0,1764862599,13315.367862289997,319.9902510899992,54131.41736952001 2025-12-04,15:36:41.000,338,11098785,-795,0,1764862600,13312.107488249989,319.34173112999997,54131.40339528 2025-12-04,15:36:42.000,338,11098808,-795,0,1764862601,13309.231083879997,318.4676390099994,54131.83659672 2025-12-04,15:36:43.000,338,11098799,-795,0,1764862602,13306.024600319994,317.776824270004,54132.22787544001 2025-12-04,15:36:44.000,338,11098750,-795,0,1764862603,13302.87874354999,317.31158169000264,54132.72396096 2025-12-04,15:36:45.000,338,11098778,-795,0,1764862604,13299.921503459998,316.91683041000215,54132.92658744001 2025-12-04,15:36:46.000,338,11098796,-795,0,1764862605,13296.856482409996,316.5784721700038,54133.003445760005 2025-12-04,15:36:47.000,338,11098747,-795,0,1764862606,13294.074386379994,316.5996195600019,54133.24799496 2025-12-04,15:36:48.000,338,11098815,-795,0,1764862607,13291.083464739997,316.6983073800002,54133.268956320004 2025-12-04,15:36:49.000,338,11098819,-795,0,1764862608,13288.651656829992,316.6137178200006,54133.268956320004 2025-12-04,15:36:50.000,338,11098784,-795,0,1764862609,13286.381520360002,316.7265039000049,54133.71613200001 2025-12-04,15:36:51.000,338,11098803,-795,0,1764862610,13283.868876729997,317.10010779000004,54134.03055240001 2025-12-04,15:36:52.000,338,11098770,-795,0,1764862611,13281.329287859997,317.8755120900023,54134.275101600004 2025-12-04,15:36:53.000,338,11098801,-795,0,1764862612,13279.032206149997,318.9399307200001,54134.21221752 2025-12-04,15:36:54.000,338,11098790,-795,0,1764862613,13276.762069679993,319.98320195999986,54134.37292128 2025-12-04,15:36:55.000,338,11098778,-795,0,1764862614,13274.081018299992,320.54008323000016,54134.35894704 2025-12-04,15:36:56.000,338,11098772,-795,0,1764862615,13271.32586751,320.8925397300045,54133.73010624 2025-12-04,15:36:57.000,338,11098816,-795,0,1764862616,13269.035522109996,321.3718805700046,54134.177281920005 2025-12-04,15:36:58.000,338,11098790,-795,0,1764862617,13266.11869987999,321.54105969000375,54134.31702432001 2025-12-04,15:36:59.000,338,11098796,-795,0,1764862618,13263.269240749993,321.5974527299986,54134.414844000006 2025-12-04,15:37:00.000,338,11098766,-795,0,1764862619,13260.45346317,321.67499315999885,54134.16330768 2025-12-04,15:37:01.000,338,11098826,-795,0,1764862620,13257.85324751,321.83712314999866,54133.890810000004 2025-12-04,15:37:02.000,338,11098788,-795,0,1764862621,13255.28671339999,321.93581097000424,54133.59036384 2025-12-04,15:37:03.000,338,11098752,-795,0,1764862622,13252.821223939995,322.28121834000194,54132.9824844 2025-12-04,15:37:04.000,338,11098788,-795,0,1764862623,13250.69928629,322.7817065700001,54132.86370336 2025-12-04,15:37:05.000,338,11098779,-795,0,1764862624,13248.435886129992,323.2258017600034,54132.70998672001 2025-12-04,15:37:06.000,338,11098783,-795,0,1764862625,13245.84240678,323.4372756599987,54132.53530872 2025-12-04,15:37:07.000,338,11098735,-795,0,1764862626,13243.38365363,323.52891434999765,54132.35364360001 2025-12-04,15:37:08.000,338,11098735,-795,0,1764862627,13240.89795523999,323.62760217000323,54132.03922320001 2025-12-04,15:37:09.000,338,11098781,-795,0,1764862628,13238.513301499996,323.5641600000017,54131.62698312 2025-12-04,15:37:10.000,338,11098777,-795,0,1764862629,13235.98044893999,323.218752630004,54130.9562196 2025-12-04,15:37:11.000,338,11098796,-795,0,1764862630,13233.413914829995,323.0425243799982,54130.369301520004 2025-12-04,15:37:12.000,338,11098823,-795,0,1764862631,13230.833908099994,323.0566226400042,54129.92911296001 2025-12-04,15:37:13.000,338,11098793,-795,0,1764862632,13228.68502520999,323.0707209000029,54129.77539632 2025-12-04,15:37:14.000,338,11098787,-795,0,1764862633,13226.509197079991,323.0143278600008,54129.39809184 2025-12-04,15:37:15.000,338,11098810,-795,0,1764862634,13224.562403489988,322.98613134000334,54128.87405784001 2025-12-04,15:37:16.000,338,11098794,-795,0,1764862635,13222.662764069995,323.16235959000187,54128.02861632 2025-12-04,15:37:17.000,338,11098764,-795,0,1764862636,13220.978686569993,323.4513739200047,54127.36483992001 2025-12-04,15:37:18.000,338,11098759,-755,0,1764862637,13219.1800918,323.6346513000026,54126.847793040004 2025-12-04,15:37:19.000,338,11098829,-795,0,1764862638,13217.374760719998,324.1069430100033,54126.28183632 2025-12-04,15:37:20.000,338,11098830,-795,0,1764862639,13215.576165949991,324.39595733999886,54126.00235152001 2025-12-04,15:37:21.000,338,11098826,-795,0,1764862640,13213.95271523999,324.7695612300013,54125.24774256 2025-12-04,15:37:22.000,338,11098766,-795,0,1764862641,13212.403363939993,325.241852940002,54124.5979404 2025-12-04,15:37:23.000,338,11098775,-795,0,1764862642,13210.880957879992,325.93266768000467,54124.08089352 2025-12-04,15:37:24.000,338,11098794,-795,0,1764862643,13209.27771609999,326.4331559100028,54123.17256792001 2025-12-04,15:37:25.000,338,11098771,-795,0,1764862644,13208.05844398999,326.82085806000396,54122.48084304001 2025-12-04,15:37:26.000,338,11098815,-795,0,1764862645,13206.63708257999,327.2790515099987,54121.52360760001 2025-12-04,15:37:27.000,338,11098829,-795,0,1764862646,13206.104914089992,328.01921016000415,54121.481684880004 2025-12-04,15:37:28.000,338,11098810,-795,0,1764862647,13205.56600929,328.4985510000042,54121.05547056 2025-12-04,15:37:29.000,338,11098803,-795,0,1764862648,13204.919323529997,329.02018662000046,54120.57335928 2025-12-04,15:37:30.000,338,11098797,-795,0,1764862649,13204.494935999996,329.74624700999993,54119.993428320005 2025-12-04,15:37:31.000,338,11098795,-795,0,1764862650,13203.982976439998,330.2749317600028,54119.085102720004 2025-12-04,15:37:32.000,338,11098811,-795,0,1764862651,13203.376708539996,330.7895182499997,54118.14184152001 2025-12-04,15:37:33.000,338,11098774,-795,0,1764862652,13202.817594809989,331.51557863999915,54117.526974960005 2025-12-04,15:37:34.000,338,11098812,-795,0,1764862653,13202.521197169997,332.54475162000017,54117.27543864 2025-12-04,15:37:35.000,338,11098802,-795,0,1764862654,13202.238272149996,333.70785807000357,54116.53480392001 2025-12-04,15:37:36.000,338,11098763,-795,0,1764862655,13201.605059009999,334.49736063000455,54115.49372304 2025-12-04,15:37:37.000,338,11098776,-795,0,1764862656,13201.571377459994,335.25161754000146,54115.00462464001 2025-12-04,15:37:38.000,338,11098776,-795,0,1764862657,13201.94187450999,335.84374445999856,54114.21508008001 2025-12-04,15:37:39.000,338,11098800,-795,0,1764862658,13202.177645359996,336.457018770001,54113.61418776001 2025-12-04,15:37:40.000,338,11098767,-795,0,1764862659,13202.561615029997,337.5355356600048,54112.97835984 2025-12-04,15:37:41.000,338,11098856,-795,0,1764862660,13202.399943589997,338.41667691000475,54112.55214552 2025-12-04,15:37:42.000,338,11098801,-795,0,1764862661,13202.500988239997,339.6925694399979,54111.97221456 2025-12-04,15:37:43.000,338,11098796,-795,0,1764862662,13202.635714440003,340.76403720000235,54111.559974480006 2025-12-04,15:37:44.000,338,11098823,-795,0,1764862663,13202.655923369988,341.4971467200012,54111.07087608 2025-12-04,15:37:45.000,338,11098774,-795,0,1764862664,13202.602032889998,342.14566668000043,54110.07870504 2025-12-04,15:37:46.000,338,11098818,-795,0,1764862665,13202.602032889998,342.82943229000375,54109.32409608001 2025-12-04,15:37:47.000,338,11098847,-795,0,1764862666,13203.147674,343.81631049000134,54109.023649920004 2025-12-04,15:37:48.000,338,11098743,-795,0,1764862667,13203.814568690002,345.04990823999833,54108.83499768 2025-12-04,15:37:49.000,338,11098837,-795,0,1764862668,13204.063812159999,345.9521968800036,54108.1432728 2025-12-04,15:37:50.000,338,11098810,-795,0,1764862669,13204.58924434,346.83333813000354,54107.870775120005 2025-12-04,15:37:51.000,338,11098828,-795,0,1764862670,13205.491909879995,348.0246411000044,54107.45154792 2025-12-04,15:37:52.000,338,11098805,-795,0,1764862671,13205.970187890001,348.7154558399998,54106.57117080001 2025-12-04,15:37:53.000,338,11098809,-795,0,1764862672,13206.55624685999,349.4485653599986,54106.144956480006 2025-12-04,15:37:54.000,338,11098804,-795,0,1764862673,13207.135569519996,350.6751139800035,54105.65585808 2025-12-04,15:37:55.000,338,11098868,-795,0,1764862674,13207.782255279999,351.86641695000435,54105.73271640001 2025-12-04,15:37:56.000,338,11098773,-795,0,1764862675,13208.20664281,353.06476905000454,54104.81041656 2025-12-04,15:37:57.000,338,11098777,-795,0,1764862676,13208.860064879998,354.67197069000395,54104.81740368 2025-12-04,15:37:58.000,338,11098797,-795,0,1764862677,13209.331606579995,355.73638932000176,54104.72657112001 2025-12-04,15:37:59.000,338,11098793,-795,0,1764862678,13209.857038759998,356.6457270899991,54104.37022800001 2025-12-04,15:38:00.000,338,11098789,-795,0,1764862679,13210.57782392999,357.67490007000015,54104.230485600005 2025-12-04,15:38:01.000,338,11098776,-795,0,1764862680,13211.002211459992,358.7675152200027,54104.02785912 2025-12-04,15:38:02.000,338,11098786,-795,0,1764862681,13211.57479780999,359.8107864600024,54104.25843408 2025-12-04,15:38:03.000,338,11098811,-795,0,1764862682,13212.248428810002,360.75536988000385,54104.04882048 2025-12-04,15:38:04.000,338,11098752,-795,0,1764862683,13212.598716929999,361.6717567800006,54104.06978184 2025-12-04,15:38:05.000,338,11098821,-795,0,1764862684,13213.00289553,362.7643719300031,54103.93003944 2025-12-04,15:38:06.000,338,11098817,-795,0,1764862685,13213.595690809998,363.9486257700046,54103.28722440001 2025-12-04,15:38:07.000,338,11098764,-795,0,1764862686,13214.208695019996,365.16812526000285,54103.28722440001 2025-12-04,15:38:08.000,338,11098774,-795,0,1764862687,13214.558983139992,366.3735264900024,54103.15446912 2025-12-04,15:38:09.000,338,11098779,-795,0,1764862688,13215.11136055999,367.3815520799981,54103.51779936 2025-12-04,15:38:10.000,338,11098753,-795,0,1764862689,13215.744573700002,368.48121635999996,54103.5667092 2025-12-04,15:38:11.000,338,11098808,-795,0,1764862690,13216.148752299989,369.59497890000057,54103.40600544001 2025-12-04,15:38:12.000,338,11098773,-795,0,1764862691,13216.815646989991,370.8003801300001,54103.4269668 2025-12-04,15:38:13.000,338,11098751,-795,0,1764862692,13217.266979759988,372.01283048999903,54103.32914712 2025-12-04,15:38:14.000,338,11098815,-795,0,1764862693,13217.826093489995,372.92921739000303,54103.175430480005 2025-12-04,15:38:15.000,338,11098834,-795,0,1764862694,13218.358261979993,373.6552777800025,54103.16145624 2025-12-04,15:38:16.000,338,11098830,-795,0,1764862695,13218.91737571,374.21920818000217,54103.105559280004 2025-12-04,15:38:17.000,338,11098807,-795,0,1764862696,13219.651633499998,374.92412118000357,54103.65055464001 2025-12-04,15:38:18.000,338,11098816,-795,0,1764862697,13220.392627599991,375.55149375000474,54103.78330992 2025-12-04,15:38:19.000,338,11098788,-795,0,1764862698,13221.005631809989,376.30575066000165,54103.846194000005 2025-12-04,15:38:20.000,338,11098810,-795,0,1764862699,13221.638844950001,377.0882040900033,54103.75536144 2025-12-04,15:38:21.000,338,11098741,-795,0,1764862700,13222.278794399994,377.76492056999996,54103.35010848 2025-12-04,15:38:22.000,338,11098774,-795,0,1764862701,13222.878325990001,378.4486861800033,54103.43395392001 2025-12-04,15:38:23.000,338,11098807,-795,0,1764862702,13223.64626532999,379.033763970001,54103.55273496001 2025-12-04,15:38:24.000,338,11098755,-795,0,1764862703,13224.414204669993,379.58359611000196,54103.91606520001 2025-12-04,15:38:25.000,338,11098763,-795,0,1764862704,13225.296661280001,379.8867087000035,54103.91606520001 2025-12-04,15:38:26.000,338,11098778,-795,0,1764862705,13226.118491099995,379.9712982600031,54103.678503120005 2025-12-04,15:38:27.000,338,11098800,-795,0,1764862706,13226.980738779988,380.04178956000396,54103.895103840005 2025-12-04,15:38:28.000,338,11098740,-795,0,1764862707,13227.856459080002,379.89375783000287,54103.58068344001 2025-12-04,15:38:29.000,338,11098779,-795,0,1764862708,13228.63113473,379.2804835200004,54103.50382512001 2025-12-04,15:38:30.000,338,11098806,-795,0,1764862709,13229.264347869997,378.46983357000136,54103.41997968 2025-12-04,15:38:31.000,338,11098767,-795,0,1764862710,13229.72241694999,377.4759062400044,54103.461902400006 2025-12-04,15:38:32.000,338,11098776,-795,0,1764862711,13230.059232449996,376.2282102300014,54103.23132744 2025-12-04,15:38:33.000,338,11098782,-795,0,1764862712,13230.207431269992,374.81133509999927,54103.24530168001 2025-12-04,15:38:34.000,338,11098770,-795,0,1764862713,13230.086177689991,373.1970843300005,54102.91690704 2025-12-04,15:38:35.000,338,11098788,-795,0,1764862714,13229.527063959998,371.5475879099977,54102.39986016001 2025-12-04,15:38:36.000,338,11098801,-795,0,1764862715,13228.557035319995,369.76415801999974,54101.51249592 2025-12-04,15:38:37.000,338,11098794,-795,0,1764862716,13227.45228048,368.1640055099997,54101.2958952 2025-12-04,15:38:38.000,338,11098820,-795,0,1764862717,13225.842302389989,366.6343443000005,54101.12820432 2025-12-04,15:38:39.000,338,11098759,-795,0,1764862718,13224.01676238,365.2950095999986,54100.95352632 2025-12-04,15:38:40.000,338,11098758,-795,0,1764862719,13221.840934250002,364.3715735700025,54100.65308016001 2025-12-04,15:38:41.000,338,11098774,-795,0,1764862720,13219.476489439992,363.92042924999987,54100.28974992 2025-12-04,15:38:42.000,338,11098799,-795,0,1764862721,13217.085099390002,364.39977008999995,54099.86353560001 2025-12-04,15:38:43.000,338,11098764,-795,0,1764862722,13214.841908159993,365.8941856500023,54099.31155312001 2025-12-04,15:38:44.000,338,11098687,-795,0,1764862723,13212.443781799993,368.13580899000226,54099.13687512 2025-12-04,15:38:45.000,338,11098814,-795,0,1764862724,13210.139963779999,371.0682470700049,54099.19277208001 2025-12-04,15:38:46.000,338,11098788,-795,0,1764862725,13208.02476244,374.5082225099977,54099.39539856 2025-12-04,15:38:47.000,338,11098792,-795,0,1764862726,13206.488883759994,378.1173770700043,54099.74475456001 2025-12-04,15:38:48.000,338,11098766,-795,0,1764862727,13205.276347959989,382.0366933500045,54100.352634 2025-12-04,15:38:49.000,338,11098826,-795,0,1764862728,13204.232219909994,385.7445357300021,54101.08628160001 2025-12-04,15:38:50.000,338,11098785,-795,0,1764862729,13203.194828169995,389.2691007300018,54101.449611840006 2025-12-04,15:38:51.000,338,11098817,-795,0,1764862730,13202.588560269993,392.39186532000167,54102.16229808001 2025-12-04,15:38:52.000,338,11098766,-795,0,1764862731,13202.00923761,394.98594515999866,54102.78415176001 2025-12-04,15:38:53.000,338,11098719,-795,0,1764862732,13201.658949489989,397.0795367700048,54104.00689776001 2025-12-04,15:38:54.000,338,11098798,-795,0,1764862733,13201.618531629989,398.77132797000377,54104.82439080001 2025-12-04,15:38:55.000,338,11098746,-795,0,1764862734,13201.90819296,400.13885919000313,54105.50214144 2025-12-04,15:38:56.000,338,11098805,-795,0,1764862735,13202.339316799997,401.08344261000457,54105.88643304 2025-12-04,15:38:57.000,338,11098764,-795,0,1764862736,13203.16114661999,401.79540473999805,54106.50828672 2025-12-04,15:38:58.000,338,11098773,-715,0,1764862737,13204.090757399994,402.28179471000476,54106.990398 2025-12-04,15:38:59.000,338,11098806,-795,0,1764862738,13205.431283089994,402.50031773999945,54107.584303200005 2025-12-04,15:39:00.000,338,11098747,-795,0,1764862739,13206.62360996,402.7047425100027,54108.16423416 2025-12-04,15:39:01.000,338,11098779,-795,0,1764862740,13208.0651803,402.64834947000054,54108.47865456 2025-12-04,15:39:02.000,338,11098775,-795,0,1764862741,13209.702103629992,402.26769644999877,54108.48564168001 2025-12-04,15:39:03.000,338,11098774,-795,0,1764862742,13211.82404128,401.51343954000185,54108.67429392 2025-12-04,15:39:04.000,338,11098775,-795,0,1764862743,13214.30300336,400.46311917000276,54108.70224240001 2025-12-04,15:39:05.000,338,11098814,-795,0,1764862744,13217.287188689988,399.0321457800019,54108.51359016001 2025-12-04,15:39:06.000,338,11098793,-795,0,1764862745,13220.641871070002,397.19937198000116,54108.038466000005 2025-12-04,15:39:07.000,338,11098806,-795,0,1764862746,13224.535458249993,395.3595490500011,54108.101350079996 2025-12-04,15:39:08.000,338,11098744,-795,0,1764862747,13228.74565199999,393.20251527000073,54108.10833720001 2025-12-04,15:39:09.000,338,11098764,-795,0,1764862748,13233.38696959,390.7494180299982,54107.90571072 2025-12-04,15:39:10.000,338,11098808,-795,0,1764862749,13238.25732171999,388.19763297000463,54107.800903920004 2025-12-04,15:39:11.000,338,11098723,-795,0,1764862750,13243.38365363,385.34273532000225,54107.66116152 2025-12-04,15:39:12.000,338,11098821,-795,0,1764862751,13248.462831370001,382.3680024600035,54107.14411464001 2025-12-04,15:39:13.000,338,11098796,-795,0,1764862752,13253.696944239993,379.1817957000021,54107.08821768 2025-12-04,15:39:14.000,338,11098777,-795,0,1764862753,13258.594241609993,376.22116110000206,54107.3746896 2025-12-04,15:39:15.000,338,11098790,-795,0,1764862754,13263.019997279996,373.3803617099984,54107.8987236 2025-12-04,15:39:16.000,338,11098761,-795,0,1764862755,13266.805803499992,370.68054492000374,54107.598277439996 2025-12-04,15:39:17.000,338,11098779,-795,0,1764862756,13269.88429717,368.30498811000143,54108.24109248 2025-12-04,15:39:18.000,338,11098740,-795,0,1764862757,13272.107279469994,366.126806940003,54108.58346136001 2025-12-04,15:39:19.000,338,11098730,-795,0,1764862758,13273.51516825999,364.0755101100003,54108.75115224001 2025-12-04,15:39:20.000,338,11098777,-795,0,1764862759,13273.946292100001,362.44716108000284,54109.10050824 2025-12-04,15:39:21.000,338,11098787,-795,0,1764862760,13273.56232243,360.7624190100032,54109.30313472001 2025-12-04,15:39:22.000,338,11098768,-795,0,1764862761,13272.50472176,359.3384947500017,54109.666464960006 2025-12-04,15:39:23.000,338,11098779,-795,0,1764862762,13270.962106769999,357.8511283199987,54109.61755512001 2025-12-04,15:39:24.000,338,11098792,-795,0,1764862763,13269.143303069992,356.53999014000146,54109.89703992 2025-12-04,15:39:25.000,338,11098811,-795,0,1764862764,13267.081992209998,355.4403258599996,54109.813194480004 2025-12-04,15:39:26.000,338,11098816,-795,0,1764862765,13264.771437879994,354.3477107100043,54109.23326352001 2025-12-04,15:39:27.000,338,11098774,-795,0,1764862766,13262.676445469995,353.8260750900008,54108.96076584 2025-12-04,15:39:28.000,338,11098778,-795,0,1764862767,13260.399572689996,353.52296249999927,54108.6673068 2025-12-04,15:39:29.000,338,11098721,-795,0,1764862768,13258.351734449992,353.5441098900046,54108.58346136001 2025-12-04,15:39:30.000,338,11098792,-795,0,1764862769,13256.391468239999,353.8331242200002,54108.471667440004 2025-12-04,15:39:31.000,338,11098777,-795,0,1764862770,13254.794962769993,354.3406615799977,54108.17820840001 2025-12-04,15:39:32.000,338,11098761,-795,0,1764862771,13253.616108519993,355.137213269998,54107.84282664001 2025-12-04,15:39:33.000,338,11098814,-795,0,1764862772,13252.76733345999,356.08179668999946,54107.42359944 2025-12-04,15:39:34.000,338,11098752,-795,0,1764862773,13252.396836409993,357.23080488000414,54106.95546240001 2025-12-04,15:39:35.000,338,11098751,-795,0,1764862774,13252.713442979999,358.4221078499977,54106.759823039996 2025-12-04,15:39:36.000,338,11098786,-795,0,1764862775,13253.737362099993,359.6345582100039,54106.56418368 2025-12-04,15:39:37.000,338,11098801,-795,0,1764862776,13255.48880269999,360.79766466,54107.22796008 2025-12-04,15:39:38.000,338,11098771,-795,0,1764862777,13257.99471002,362.07355719000043,54107.6192388 2025-12-04,15:39:39.000,338,11098792,-795,0,1764862778,13261.22140250999,363.4269901500011,54108.0035304 2025-12-04,15:39:40.000,338,11098779,-795,0,1764862779,13264.158433669996,364.4914087799989,54108.541538640005 2025-12-04,15:39:41.000,338,11098774,-795,0,1764862780,13266.435306449996,365.28796046999923,54108.660319680006 2025-12-04,15:39:42.000,338,11098748,-795,0,1764862781,13268.81996018999,366.33828083999833,54109.48479984 2025-12-04,15:39:43.000,338,11098778,-795,0,1764862782,13271.474066329996,367.72695945000305,54110.218447440006 2025-12-04,15:39:44.000,338,11098829,-795,0,1764862783,13272.908900360002,369.2425224000035,54111.490103280004 2025-12-04,15:39:45.000,338,11098793,-795,0,1764862784,13273.912610549996,370.7862818700014,54112.13990544 2025-12-04,15:39:46.000,338,11098817,-795,0,1764862785,13275.172300519996,372.35118873000465,54112.69188792 2025-12-04,15:39:47.000,338,11098831,-795,0,1764862786,13275.98065772,373.84560428999976,54114.03341496 2025-12-04,15:39:48.000,338,11098745,-795,0,1764862787,13275.704469009994,375.3964128900043,54114.95571480001 2025-12-04,15:39:49.000,338,11098807,-795,0,1764862788,13275.333971959997,377.06000756999856,54115.57058136 2025-12-04,15:39:50.000,338,11098780,-795,0,1764862789,13274.155117709997,378.335900099999,54116.58371376001 2025-12-04,15:39:51.000,338,11098816,-795,0,1764862790,13272.646184270001,379.9078560900016,54117.34530984 2025-12-04,15:39:52.000,338,11098832,-795,0,1764862791,13271.541429429992,381.8604650999987,54118.54010736 2025-12-04,15:39:53.000,338,11098829,-795,0,1764862792,13270.692654369988,383.32668414000364,54119.61612384 2025-12-04,15:39:54.000,338,11098743,-795,0,1764862793,13269.80346145,384.51798711000447,54120.67816608 2025-12-04,15:39:55.000,338,11098774,-795,0,1764862794,13269.635053699989,385.6810935600006,54121.53758184 2025-12-04,15:39:56.000,338,11098742,-795,0,1764862795,13270.941897839999,386.29436787000304,54121.84501512 2025-12-04,15:39:57.000,338,11098807,-795,0,1764862796,13272.801119399992,386.34371177999856,54122.98391568001 2025-12-04,15:39:58.000,338,11098777,-795,0,1764862797,13274.8220124,386.25912221999897,54123.87127992001 2025-12-04,15:39:59.000,338,11098771,-795,0,1764862798,13278.035232269998,386.4142030799994,54125.01018048 2025-12-04,15:40:00.000,338,11098764,-795,0,1764862799,13281.96923730999,386.4635469900022,54126.07222272001 2025-12-04,15:40:01.000,338,11098797,-795,0,1764862800,13286.880007299995,386.16748353,54126.91067712001 2025-12-04,15:40:02.000,338,11098795,-795,0,1764862801,13292.807960099999,385.596504000001,54127.686247440004 2025-12-04,15:40:03.000,338,11098732,-795,0,1764862802,13300.029284419994,385.32158793000417,54128.24521704 2025-12-04,15:40:04.000,338,11098764,-795,0,1764862803,13307.66152365,385.1242122900003,54128.692392720004 2025-12-04,15:40:05.000,338,11098825,-795,0,1764862804,13315.462170630002,384.7506083999979,54129.363156240004 2025-12-04,15:40:06.000,338,11098822,-795,0,1764862805,13323.20892713,383.91881106000073,54129.70552512 2025-12-04,15:40:07.000,338,11098781,-795,0,1764862806,13330.814221119996,383.3689789199998,54130.92827112 2025-12-04,15:40:08.000,338,11098788,-795,0,1764862807,13338.318470459992,382.3468550699981,54131.70384144001 2025-12-04,15:40:09.000,338,11098853,-795,0,1764862808,13345.25686976,380.83129211999767,54132.64011552001 2025-12-04,15:40:10.000,338,11098805,-795,0,1764862809,13350.592027279992,379.23818874000426,54133.241007840006 2025-12-04,15:40:11.000,338,11098796,-795,0,1764862810,13355.08514604999,377.50410276000184,54133.71613200001 2025-12-04,15:40:12.000,338,11098773,-795,0,1764862811,13358.197321269989,375.6783780900005,54133.93273272001 2025-12-04,15:40:13.000,338,11098747,-795,0,1764862812,13360.319258919997,373.43675475000055,54134.28907584001 2025-12-04,15:40:14.000,338,11098809,-795,0,1764862813,13361.525058409992,371.3572614000004,54134.896955280004 2025-12-04,15:40:15.000,338,11098796,-795,0,1764862814,13362.36036084999,368.9958028500041,54135.26727264 2025-12-04,15:40:16.000,338,11098797,-795,0,1764862815,13362.151535239995,366.5990986500037,54134.9738136 2025-12-04,15:40:17.000,338,11098806,-795,0,1764862816,13361.713675089988,364.85796354000195,54135.232337040004 2025-12-04,15:40:18.000,338,11098819,-795,0,1764862817,13361.20845184,362.8489614900027,54135.33015672 2025-12-04,15:40:19.000,338,11098833,-795,0,1764862818,13360.043070209991,360.6143872800021,54134.86900680001 2025-12-04,15:40:20.000,338,11098768,-795,0,1764862819,13358.70928083,358.4221078499977,54134.79214848001 2025-12-04,15:40:21.000,338,11098830,-795,0,1764862820,13356.695124140002,356.37786015000165,54134.49170232 2025-12-04,15:40:22.000,338,11098792,-795,0,1764862821,13354.330679329993,354.5803319999977,54134.71529016 2025-12-04,15:40:23.000,338,11098801,-795,0,1764862822,13351.29260352,352.4655930000008,54134.52663792 2025-12-04,15:40:24.000,338,11098763,-795,0,1764862823,13348.012020549992,350.16052748999937,54134.56856064 2025-12-04,15:40:25.000,338,11098766,-795,0,1764862824,13344.697756029993,347.8413637199992,54134.31702432001 2025-12-04,15:40:26.000,338,11098807,-795,0,1764862825,13340.858059329992,345.71957559000293,54133.56940248001 2025-12-04,15:40:27.000,338,11098767,-795,0,1764862826,13337.240660859992,343.32287139000255,54133.18511088 2025-12-04,15:40:28.000,338,11098790,-795,0,1764862827,13333.502008809992,340.96141283999896,54132.87069048 2025-12-04,15:40:29.000,338,11098781,-795,0,1764862828,13329.823983549992,338.8537229700014,54132.500373120005 2025-12-04,15:40:30.000,338,11098785,-795,0,1764862829,13326.610763679993,336.4640679000004,54132.1789656 2025-12-04,15:40:31.000,338,11098795,-795,0,1764862830,13323.727622999992,334.59604845000285,54131.62698312 2025-12-04,15:40:32.000,338,11098812,-795,0,1764862831,13321.00615375999,333.0452398499983,54131.20076880001 2025-12-04,15:40:33.000,338,11098795,-795,0,1764862832,13318.769698839991,331.5508242900032,54130.90032264 2025-12-04,15:40:34.000,338,11098813,-795,0,1764862833,13316.876795729993,330.3101774099996,54130.222572000006 2025-12-04,15:40:35.000,338,11098804,-795,0,1764862834,13315.293762879992,329.196414869999,54129.79635768 2025-12-04,15:40:36.000,338,11098771,-795,0,1764862835,13313.434541319999,328.1883892800033,54128.93694192 2025-12-04,15:40:37.000,338,11098795,-795,0,1764862836,13311.959289429993,327.5187219299987,54129.15354264 2025-12-04,15:40:38.000,338,11098748,-795,0,1764862837,13310.14048573,327.10282326000015,54128.825147999996 2025-12-04,15:40:39.000,338,11098703,-795,0,1764862838,13308.247582620003,327.0252828299999,54128.36399808 2025-12-04,15:40:40.000,338,11098781,-795,0,1764862839,13306.38162475,327.1803636900004,54128.29412688 2025-12-04,15:40:41.000,338,11098842,-795,0,1764862840,13304.232741859996,327.44823062999785,54127.539517920006 2025-12-04,15:40:42.000,338,11098818,-795,0,1764862841,13301.976078009997,327.8006871300022,54127.43471112 2025-12-04,15:40:43.000,338,11098799,-795,0,1764862842,13299.402807589991,328.28002797000227,54127.17618768001 2025-12-04,15:40:44.000,338,11098725,-795,0,1764862843,13296.944054439991,328.533796650001,54127.183174800004 2025-12-04,15:40:45.000,338,11098821,-795,0,1764862844,13294.620027489997,328.95674444999895,54126.92465136 2025-12-04,15:40:46.000,338,11098832,-795,0,1764862845,13292.114120170001,329.6828048399984,54126.64516656001 2025-12-04,15:40:47.000,338,11098815,-795,0,1764862846,13289.38591461999,330.47935652999877,54126.69407640001 2025-12-04,15:40:48.000,338,11098792,-795,0,1764862847,13286.368047739998,331.1631221400021,54126.344720400004 2025-12-04,15:40:49.000,338,11098778,-795,0,1764862848,13283.424280269996,331.95262470000307,54126.42856584 2025-12-04,15:40:50.000,338,11098763,-795,0,1764862849,13280.224533020002,332.6363903099991,54126.30978480001 2025-12-04,15:40:51.000,338,11098786,-795,0,1764862850,13277.11235779999,333.17212419000134,54126.5892696 2025-12-04,15:40:52.000,338,11098801,-795,0,1764862851,13273.777884349991,333.736054590001,54126.61721808 2025-12-04,15:40:53.000,338,11098768,-795,0,1764862852,13270.376047799997,334.34932890000346,54126.749973360005 2025-12-04,15:40:54.000,338,11098811,-795,0,1764862853,13266.650868370001,334.8850627799984,54126.62420520001 2025-12-04,15:40:55.000,338,11098841,-795,0,1764862854,13263.073887760002,335.4912879600015,54126.60324384001 2025-12-04,15:40:56.000,338,11098797,-795,0,1764862855,13259.25439999,336.01292357999773,54126.42856584 2025-12-04,15:40:57.000,338,11098822,-795,0,1764862856,13255.892981299992,336.84472092000215,54126.729012 2025-12-04,15:40:58.000,338,11098841,-795,0,1764862857,13252.558507849993,337.4932408800014,54127.32291720001 2025-12-04,15:40:59.000,338,11098782,-795,0,1764862858,13249.35202428999,338.14880997,54127.39278840001 2025-12-04,15:41:00.000,338,11098741,-795,0,1764862859,13246.037759769992,338.8889686199982,54127.22509752001 2025-12-04,15:41:01.000,338,11098759,-795,0,1764862860,13242.770649419988,339.5445377100041,54127.44868536 2025-12-04,15:41:02.000,338,11098796,-795,0,1764862861,13239.510275379995,340.09436984999775,54127.21112328 2025-12-04,15:41:03.000,338,11098830,-795,0,1764862862,13236.418309089997,340.56666155999847,54127.350865680004 2025-12-04,15:41:04.000,338,11098791,-795,0,1764862863,13233.218561839989,341.07419892000325,54127.32291720001 2025-12-04,15:41:05.000,338,11098827,-795,0,1764862864,13230.092914,341.71566975000314,54127.49060808001 2025-12-04,15:41:06.000,338,11098786,-795,0,1764862865,13226.980738779988,342.1386175500011,54127.00849680001 2025-12-04,15:41:07.000,338,11098797,-795,0,1764862866,13224.198642750001,342.55451621999964,54127.21112328 2025-12-04,15:41:08.000,338,11098749,-795,0,1764862867,13221.241402659994,342.80123576999904,54127.02247104 2025-12-04,15:41:09.000,338,11098800,-795,0,1764862868,13218.317844119993,343.132544879998,54126.42157872 2025-12-04,15:41:10.000,338,11098805,-795,0,1764862869,13215.576165949991,343.2805766099991,54126.08619696 2025-12-04,15:41:11.000,338,11098731,-795,0,1764862870,13212.97595028999,343.5272961599985,54125.59011144 2025-12-04,15:41:12.000,338,11098788,-795,0,1764862871,13210.4228888,343.78106484000455,54125.694918240006 2025-12-04,15:41:13.000,338,11098822,-795,0,1764862872,13207.674474319989,343.86565440000413,54125.5412016 2025-12-04,15:41:14.000,338,11098843,-795,0,1764862873,13204.649871130001,344.1335213400016,54125.08005168 2025-12-04,15:41:15.000,338,11098836,-795,0,1764862874,13201.78693938,344.47187957999995,54124.60492752 2025-12-04,15:41:16.000,338,11098808,-795,0,1764862875,13198.910535009993,344.52122349000274,54123.55685952001 2025-12-04,15:41:17.000,338,11098821,-795,0,1764862876,13196.303583039997,344.7608939100028,54123.03981264 2025-12-04,15:41:18.000,338,11098794,-795,0,1764862877,13193.669685829991,344.96531867999875,54122.54372712 2025-12-04,15:41:19.000,338,11098837,-795,0,1764862878,13191.244614229996,345.28957865999837,54122.26424232001 2025-12-04,15:41:20.000,338,11098779,-795,0,1764862879,13188.644398569995,345.37416821999796,54121.5585432 2025-12-04,15:41:21.000,338,11098796,-795,0,1764862880,13186.569615089997,345.58564212000056,54120.831882720006 2025-12-04,15:41:22.000,338,11098773,-795,0,1764862881,13184.89227389999,345.95924601000297,54120.14714496 2025-12-04,15:41:23.000,338,11098818,-795,0,1764862882,13183.61237499999,346.42448859000433,54119.154973920005 2025-12-04,15:41:24.000,338,11098779,-795,0,1764862883,13182.507620159995,346.7135029199999,54118.37241648 2025-12-04,15:41:25.000,338,11098828,-795,0,1764862884,13181.591481999996,347.2210402800047,54117.478065120005 2025-12-04,15:41:26.000,338,11098797,-795,0,1764862885,13180.917850999998,347.6933319899981,54116.82127584 2025-12-04,15:41:27.000,338,11098795,-795,0,1764862886,13180.675343839997,348.2572623899978,54116.255319120006 2025-12-04,15:41:28.000,338,11098797,-795,0,1764862887,13180.19706582999,349.03266669000004,54115.514684400005 2025-12-04,15:41:29.000,338,11098752,-795,0,1764862888,13179.887195569994,350.16052748999937,54115.03956024 2025-12-04,15:41:30.000,338,11098813,-795,0,1764862889,13179.341554459992,351.069865260004,54113.81681424 2025-12-04,15:41:31.000,338,11098793,-795,0,1764862890,13179.031684199996,351.5210095799994,54113.1739992 2025-12-04,15:41:32.000,338,11098802,-795,0,1764862891,13178.69486869999,351.4787148000032,54112.279647840005 2025-12-04,15:41:33.000,338,11098778,-795,0,1764862892,13178.486043089993,352.06379259000096,54111.6368328 2025-12-04,15:41:34.000,338,11098813,-795,0,1764862893,13178.519724639998,352.67001777000405,54110.77741704 2025-12-04,15:41:35.000,338,11098774,-795,0,1764862894,13178.647714529994,352.91673732000345,54109.79223312 2025-12-04,15:41:36.000,338,11098780,-795,0,1764862895,13178.748759179995,353.36083250999945,54108.58346136001 2025-12-04,15:41:37.000,338,11098823,-795,0,1764862896,13178.950848479995,353.8754190000036,54107.598277439996 2025-12-04,15:41:38.000,338,11098812,-795,0,1764862897,13179.577325309998,354.07984376999957,54106.76681016001 2025-12-04,15:41:39.000,338,11098815,-795,0,1764862898,13180.15664796999,354.41115287999855,54105.82354896 2025-12-04,15:41:40.000,338,11098777,-795,0,1764862899,13180.682080149993,354.78475677000097,54105.15977256001 2025-12-04,15:41:41.000,338,11098812,-795,0,1764862900,13181.086258749994,355.1583606600034,54103.97196216 2025-12-04,15:41:42.000,338,11098812,-795,0,1764862901,13181.746417130002,355.37688368999807,54103.056649440005 2025-12-04,15:41:43.000,338,11098761,-795,0,1764862902,13182.55477432999,355.67294715000025,54102.05749128 2025-12-04,15:41:44.000,338,11098808,-795,0,1764862903,13183.376604149998,355.96901061000244,54100.81378392 2025-12-04,15:41:45.000,338,11098797,-795,0,1764862904,13184.292742309997,356.258024939998,54099.59103792 2025-12-04,15:41:46.000,338,11098765,-795,0,1764862905,13185.087626889996,356.4483514500025,54098.242523760004 2025-12-04,15:41:47.000,338,11098774,-795,0,1764862906,13186.21259065999,356.7796605600015,54097.928103360005 2025-12-04,15:41:48.000,338,11098773,-795,0,1764862907,13187.20956453999,356.98408533000475,54096.90798384 2025-12-04,15:41:49.000,338,11098790,-795,0,1764862908,13188.32779199999,357.1603135800033,54095.97170976 2025-12-04,15:41:50.000,338,11098797,-795,0,1764862909,13189.65484507,357.3506400900005,54095.08434552 2025-12-04,15:41:51.000,338,11098769,-795,0,1764862910,13190.618137399993,357.63965442000335,54093.63801168001 2025-12-04,15:41:52.000,338,11098817,-795,0,1764862911,13191.648792829998,358.02030743999785,54092.71571184 2025-12-04,15:41:53.000,338,11098828,-795,0,1764862912,13192.780492910002,358.3234200299994,54092.0379612 2025-12-04,15:41:54.000,338,11098806,-795,0,1764862913,13193.777466790001,358.5983361000035,54091.49995296001 2025-12-04,15:41:55.000,338,11098803,-795,0,1764862914,13194.51172458,358.9014486899978,54090.73835688001 2025-12-04,15:41:56.000,338,11098731,-795,0,1764862915,13195.117992480002,359.0494804199989,54089.522598 2025-12-04,15:41:57.000,338,11098812,-795,0,1764862916,13195.97350385,359.23275780000404,54089.138306400004 2025-12-04,15:41:58.000,338,11098846,-795,0,1764862917,13196.485463409997,359.3737403999985,54088.2299808 2025-12-04,15:41:59.000,338,11098774,-795,0,1764862918,13196.916587249994,359.69095124999876,54087.62210136001 2025-12-04,15:42:00.000,338,11098860,-795,0,1764862919,13197.17256703,359.8742286300039,54086.958324960004 2025-12-04,15:42:01.000,338,11098744,-795,0,1764862920,13197.23319382,359.768491679999,54086.14781904 2025-12-04,15:42:02.000,338,11098808,-795,0,1764862921,13197.563273009997,359.55701778000366,54086.07794784 2025-12-04,15:42:03.000,338,11098768,-795,0,1764862922,13197.772098619993,359.34554388000106,54085.56090096001 2025-12-04,15:42:04.000,338,11098786,-795,0,1764862923,13197.873143269993,359.1411191099978,54085.015905600005 2025-12-04,15:42:05.000,338,11098792,-795,0,1764862924,13198.001133159989,358.8309573900042,54084.26129664 2025-12-04,15:42:06.000,338,11098803,-795,0,1764862925,13198.048287329999,358.41505871999834,54083.338996800005 2025-12-04,15:42:07.000,338,11098784,-795,0,1764862926,13198.06175994999,358.1048970000047,54082.94073096 2025-12-04,15:42:08.000,338,11098754,-795,0,1764862927,13198.055023639994,357.92161961999955,54082.6053492 2025-12-04,15:42:09.000,338,11098833,-795,0,1764862928,13197.758626000003,357.6819491999995,54082.17214776 2025-12-04,15:42:10.000,338,11098784,-795,0,1764862929,13197.671053969992,357.2519522700022,54081.997469760005 2025-12-04,15:42:11.000,338,11098774,-795,0,1764862930,13197.287084299991,356.83605360000365,54081.41055168 2025-12-04,15:42:12.000,338,11098803,-795,0,1764862931,13197.10520392999,356.47654796999996,54080.88651768001 2025-12-04,15:42:13.000,338,11098761,-795,0,1764862932,13196.896378319994,356.3355653699982,54080.01312768 2025-12-04,15:42:14.000,338,11098814,-795,0,1764862933,13196.768388429999,356.384909280001,54079.54499064001 2025-12-04,15:42:15.000,338,11098847,-795,0,1764862934,13196.593244369993,356.5681866599989,54079.34935128 2025-12-04,15:42:16.000,338,11098773,-795,0,1764862935,13196.263165179997,356.5681866599989,54078.61570368001 2025-12-04,15:42:17.000,338,11098763,-795,0,1764862936,13196.445045549997,357.0263801100009,54078.70653624001 2025-12-04,15:42:18.000,338,11098748,-795,0,1764862937,13196.936796179994,357.6819491999995,54078.57378096 2025-12-04,15:42:19.000,338,11098783,-795,0,1764862938,13197.347711089991,358.5842378400048,54078.29429616 2025-12-04,15:42:20.000,338,11098759,-795,0,1764862939,13197.718208140002,359.51472300000023,54077.77026216 2025-12-04,15:42:21.000,338,11098797,-795,0,1764862940,13198.156068289994,360.4522572900023,54077.47680312 2025-12-04,15:42:22.000,338,11098796,-795,0,1764862941,13198.829699289992,361.3756933199984,54077.38597056 2025-12-04,15:42:23.000,338,11098806,-795,0,1764862942,13199.77278269,362.4048662999994,54077.70039096001 2025-12-04,15:42:24.000,338,11098816,-795,0,1764862943,13200.87080122,363.5679727500028,54077.73532656 2025-12-04,15:42:25.000,338,11098777,-795,0,1764862944,13201.82735724,364.63944051,54077.46282888001 2025-12-04,15:42:26.000,338,11098761,-795,0,1764862945,13202.89843052999,365.57697480000206,54077.56064856001 2025-12-04,15:42:27.000,338,11098767,-795,0,1764862946,13204.13791156999,366.31713345000026,54077.55366144 2025-12-04,15:42:28.000,338,11098754,-795,0,1764862947,13205.363919989999,366.72598298999947,54077.74930080001 2025-12-04,15:42:29.000,338,11098817,-795,0,1764862948,13206.72465461,366.90926037000463,54077.875068960006 2025-12-04,15:42:30.000,338,11098811,-795,0,1764862949,13207.98434458,366.9938499300042,54078.378141600006 2025-12-04,15:42:31.000,338,11098801,-795,0,1764862950,13209.001527389999,366.8528673300025,54078.427051440005 2025-12-04,15:42:32.000,338,11098819,-795,0,1764862951,13209.830093520002,366.458116050002,54078.55980672 2025-12-04,15:42:33.000,338,11098799,-795,0,1764862952,13210.914639429997,365.76025217999995,54078.9371112 2025-12-04,15:42:34.000,338,11098810,-795,0,1764862953,13211.73646924999,365.02009353000176,54078.69954912 2025-12-04,15:42:35.000,338,11098783,-795,0,1764862954,13212.329264530003,364.308131400001,54078.811343040004 2025-12-04,15:42:36.000,338,11098809,-795,0,1764862955,13212.571771689989,363.3917445000043,54078.46198704 2025-12-04,15:42:37.000,338,11098747,-795,0,1764862956,13213.070258629996,362.65863497999817,54079.17467328 2025-12-04,15:42:38.000,338,11098789,-795,0,1764862957,13213.346447340002,361.90437807000126,54079.18864752001 2025-12-04,15:42:39.000,338,11098757,-795,0,1764862958,13213.447491990002,361.3193002800035,54079.04191800001 2025-12-04,15:42:40.000,338,11098764,-795,0,1764862959,13213.865143209994,361.3615950599997,54079.49608080001 2025-12-04,15:42:41.000,338,11098753,-795,0,1764862960,13214.05375988999,361.2911037599988,54079.20960888001 2025-12-04,15:42:42.000,338,11098802,-795,0,1764862961,13214.289530739996,361.4673320100046,54079.22358312 2025-12-04,15:42:43.000,338,11098792,-795,0,1764862962,13214.363630150001,361.7986411200036,54079.20262176 2025-12-04,15:42:44.000,338,11098706,-795,0,1764862963,13214.309739669996,362.49650498999836,54079.69172016001 2025-12-04,15:42:45.000,338,11098828,-795,0,1764862964,13214.01334202999,363.6032183999996,54079.80351408 2025-12-04,15:42:46.000,338,11098776,-795,0,1764862965,13213.332974719997,364.6887844200028,54079.6358232 2025-12-04,15:42:47.000,338,11098784,-795,0,1764862966,13212.598716929999,365.80959609000274,54079.936269360005 2025-12-04,15:42:48.000,338,11098803,-795,0,1764862967,13211.84425021,366.9656534099995,54079.83146256001 2025-12-04,15:42:49.000,338,11098760,-795,0,1764862968,13211.298609099998,368.2979389800021,54080.173831440006 2025-12-04,15:42:50.000,338,11098801,-795,0,1764862969,13210.786649540001,369.7571088900004,54080.369470800004 2025-12-04,15:42:51.000,338,11098818,-795,0,1764862970,13210.651923339996,371.43480183000065,54080.9284404 2025-12-04,15:42:52.000,338,11098727,-795,0,1764862971,13210.348789389995,373.2957721499988,54081.08215704001 2025-12-04,15:42:53.000,338,11098737,-795,0,1764862972,13210.27468997999,375.31887246000406,54081.59920392 2025-12-04,15:42:54.000,338,11098710,-795,0,1764862973,13210.52393345,377.12344974000007,54081.780869040005 2025-12-04,15:42:55.000,338,11098808,-795,0,1764862974,13210.894430499997,378.8081918099997,54082.1511864 2025-12-04,15:42:56.000,338,11098816,-795,0,1764862975,13211.008947770002,380.1827721599984,54081.99048264001 2025-12-04,15:42:57.000,338,11098788,-795,0,1764862976,13212.228219880002,381.515057730001,54082.68919464001 2025-12-04,15:42:58.000,338,11098819,-795,0,1764862977,13213.642844979993,382.7134098300012,54083.34598392 2025-12-04,15:42:59.000,338,11098800,-795,0,1764862978,13214.309739669996,383.8271723700018,54083.88399216001 2025-12-04,15:43:00.000,338,11098754,-795,0,1764862979,13215.52227547,384.6166749300028,54084.28924512001 2025-12-04,15:43:01.000,338,11098789,-795,0,1764862980,13217.064890460002,385.1735562000031,54084.51982008 2025-12-04,15:43:02.000,338,11098785,-795,0,1764862981,13217.745257769995,386.16748353,54084.81327912 2025-12-04,15:43:03.000,338,11098801,-795,0,1764862982,13218.742231649994,386.80190523000056,54085.32333888001 2025-12-04,15:43:04.000,338,11098798,-795,0,1764862983,13220.10970257999,386.94993696000165,54085.8194244 2025-12-04,15:43:05.000,338,11098791,-795,0,1764862984,13220.958477639993,387.0909195600034,54086.19672888 2025-12-04,15:43:06.000,338,11098794,-795,0,1764862985,13221.834197939992,387.21075476999977,54086.8674924 2025-12-04,15:43:07.000,338,11098774,-795,0,1764862986,13222.972634329992,387.5209164900007,54087.51729456 2025-12-04,15:43:08.000,338,11098713,-795,0,1764862987,13223.498066509994,387.6618990900024,54088.02735432001 2025-12-04,15:43:09.000,338,11098803,-795,0,1764862988,13223.90898141999,387.49271997000324,54088.42562016 2025-12-04,15:43:10.000,338,11098814,-715,0,1764862989,13224.333368949992,387.3376391100028,54088.56536256 2025-12-04,15:43:11.000,338,11098813,-795,0,1764862990,13224.346841569997,387.4010812800043,54088.84484736001 2025-12-04,15:43:12.000,338,11098813,-795,0,1764862991,13224.225587989997,387.7253412600039,54089.257087440004 2025-12-04,15:43:13.000,338,11098831,-795,0,1764862992,13224.838592199994,387.8451764700003,54090.23528424001 2025-12-04,15:43:14.000,338,11098793,-795,0,1764862993,13225.397705930001,387.91566777000116,54090.87111216 2025-12-04,15:43:15.000,338,11098805,-795,0,1764862994,13225.451596409992,388.204682100004,54091.28335224001 2025-12-04,15:43:16.000,338,11098752,-795,0,1764862995,13225.633476779993,388.7474651099983,54091.31130072001 2025-12-04,15:43:17.000,338,11098795,-795,0,1764862996,13226.36773456999,389.00123379000433,54092.12180664001 2025-12-04,15:43:18.000,338,11098772,-795,0,1764862997,13226.819067340002,389.29729724999925,54092.68776336 2025-12-04,15:43:19.000,338,11098717,-795,0,1764862998,13227.60721560999,389.84008026000083,54093.25372008001 2025-12-04,15:43:20.000,338,11098795,-795,0,1764862999,13228.819751409996,390.6648284699986,54094.30877520001 2025-12-04,15:43:21.000,338,11098764,-795,0,1764863000,13230.153540790001,391.2710536500017,54095.21710080001 2025-12-04,15:43:22.000,338,11098819,-795,0,1764863001,13230.867589649999,391.91957361000095,54095.964722640005 2025-12-04,15:43:23.000,338,11098801,-795,0,1764863002,13231.655737920002,392.44120923000446,54096.62151192 2025-12-04,15:43:24.000,338,11098777,-795,0,1764863003,13232.693129660001,392.8430096400043,54097.15952016001 2025-12-04,15:43:25.000,338,11098777,-795,0,1764863004,13233.056890399988,392.8641570300024,54097.64861856 2025-12-04,15:43:26.000,338,11098779,-795,0,1764863005,13233.164671359998,393.0897291900037,54098.17265256 2025-12-04,15:43:27.000,338,11098778,-795,0,1764863006,13233.743994019991,393.2377609200048,54098.96918424 2025-12-04,15:43:28.000,338,11098750,-795,0,1764863007,13234.262689889998,392.96989398000005,54100.038213600004 2025-12-04,15:43:29.000,338,11098810,-795,0,1764863008,13234.56582384,392.8289113799983,54100.946539200006 2025-12-04,15:43:30.000,338,11098785,-795,0,1764863009,13234.963266129991,392.82186224999896,54101.65223832 2025-12-04,15:43:31.000,338,11098834,-795,0,1764863010,13235.636897129989,392.88530442000047,54102.30204048 2025-12-04,15:43:32.000,338,11098783,-795,0,1764863011,13235.583006649998,392.7372726899994,54102.44877000001 2025-12-04,15:43:33.000,338,11098780,-795,0,1764863012,13235.75815070999,392.46235662000254,54103.07761080001 2025-12-04,15:43:34.000,338,11098832,-795,0,1764863013,13236.364418609992,391.96891752000374,54103.68549024 2025-12-04,15:43:35.000,338,11098792,-795,0,1764863014,13236.472199570002,391.496625810003,54104.45407344 2025-12-04,15:43:36.000,338,11098802,-795,0,1764863015,13236.357682299997,390.85515498000314,54104.42612496 2025-12-04,15:43:37.000,338,11098789,-795,0,1764863016,13237.071731159995,390.4463054400039,54105.15977256001 2025-12-04,15:43:38.000,338,11098798,-795,0,1764863017,13237.22666629,389.5863115800021,54105.74669064 2025-12-04,15:43:39.000,338,11098786,-795,0,1764863018,13237.32771094,388.4866473000002,54105.96329136 2025-12-04,15:43:40.000,338,11098808,-795,0,1764863019,13237.974396699989,387.4010812800043,54105.98425272 2025-12-04,15:43:41.000,338,11098786,-795,0,1764863020,13238.708654490001,386.40715395000007,54106.144956480006 2025-12-04,15:43:42.000,338,11098811,-795,0,1764863021,13239.207141429993,385.4766687900046,54106.45238976001 2025-12-04,15:43:43.000,338,11098822,-795,0,1764863022,13239.840354569991,384.4192992899989,54107.151101760006 2025-12-04,15:43:44.000,338,11098801,-795,0,1764863023,13240.439886159998,383.1645541500038,54107.38167672 2025-12-04,15:43:45.000,338,11098842,-795,0,1764863024,13241.066362990001,382.22701986000175,54107.68212288 2025-12-04,15:43:46.000,338,11098783,-795,0,1764863025,13241.477277899998,381.3952225200046,54107.60526456001 2025-12-04,15:43:47.000,338,11098830,-795,0,1764863026,13241.8814565,380.6762112600045,54107.79391680001 2025-12-04,15:43:48.000,338,11098787,-795,0,1764863027,13242.393416059997,379.79507001000457,54107.99654328 2025-12-04,15:43:49.000,338,11098806,-795,0,1764863028,13242.595505359997,379.2029430900002,54108.24807960001 2025-12-04,15:43:50.000,338,11098824,-795,0,1764863029,13242.669604770002,378.98442005999823,54108.95377872 2025-12-04,15:43:51.000,338,11098855,-795,0,1764863030,13242.804330969993,378.37114575000305,54109.28916048 2025-12-04,15:43:52.000,338,11098777,-795,0,1764863031,13242.891902999989,377.560495800004,54109.72934904 2025-12-04,15:43:53.000,338,11098790,-795,0,1764863032,13242.642659529993,377.1164006100007,54110.134602 2025-12-04,15:43:54.000,338,11098807,-795,0,1764863033,13242.420361299992,376.98246713999833,54110.365176960004 2025-12-04,15:43:55.000,338,11098800,-795,0,1764863034,13242.393416059997,376.81328801999916,54110.78440416 2025-12-04,15:43:56.000,338,11098755,-795,0,1764863035,13241.571586239988,376.4960771699989,54110.82632688 2025-12-04,15:43:57.000,338,11098750,-795,0,1764863036,13240.69586593999,376.6441089,54111.62984568001 2025-12-04,15:43:58.000,338,11098755,-795,0,1764863037,13239.75951884999,376.9190249700041,54112.15387968001 2025-12-04,15:43:59.000,338,11098840,-795,0,1764863038,13238.688445560001,377.0388601800005,54112.60804248001 2025-12-04,15:44:00.000,338,11098833,-795,0,1764863039,13237.34118355999,377.0529584399992,54112.91547576 2025-12-04,15:44:01.000,338,11098769,-795,0,1764863040,13236.10843883,377.06000756999856,54113.048231040004 2025-12-04,15:44:02.000,338,11098792,-795,0,1764863041,13235.084519709992,376.89787757999875,54113.06220528001 2025-12-04,15:44:03.000,338,11098443,-795,0,1764863042,13233.925874389992,376.7850915000017,54113.34867720001 2025-12-04,15:44:04.000,338,11098757,-795,0,1764863043,13233.130989809993,376.6300106400013,54113.57925216 2025-12-04,15:44:05.000,338,11098750,-795,0,1764863044,13232.51124929,376.36919283000316,54113.94956952001 2025-12-04,15:44:06.000,338,11098811,-795,0,1764863045,13231.776991500003,376.0308345900048,54113.77489152 2025-12-04,15:44:07.000,338,11098762,-795,0,1764863046,13231.426703379992,375.9180485100005,54114.04738920001 2025-12-04,15:44:08.000,338,11098812,-795,0,1764863047,13231.238086699996,375.60083766000025,54114.29892552 2025-12-04,15:44:09.000,338,11098791,-795,0,1764863048,13231.20440514999,375.2131355099991,54114.28495128001 2025-12-04,15:44:10.000,338,11098796,-795,0,1764863049,13231.137042049995,374.7196964100003,54114.37578384 2025-12-04,15:44:11.000,338,11098794,-795,0,1764863050,13231.386285519991,373.8244569000017,54114.340848240005 2025-12-04,15:44:12.000,338,11098753,-795,0,1764863051,13232.03970758999,372.94331565000175,54114.850908 2025-12-04,15:44:13.000,338,11098780,-795,0,1764863052,13232.787437999992,372.8657752200015,54115.03257312001 2025-12-04,15:44:14.000,338,11098766,-795,0,1764863053,13234.020182729997,372.6543013199989,54115.33301928 2025-12-04,15:44:15.000,338,11098793,-795,0,1764863054,13235.219245909997,372.15381309000077,54115.65442680001 2025-12-04,15:44:16.000,338,11098746,-795,0,1764863055,13235.650369749994,372.2736483000044,54115.25616096 2025-12-04,15:44:17.000,338,11098832,-795,0,1764863056,13236.337473369997,372.8375787000041,54115.87801464 2025-12-04,15:44:18.000,338,11098808,-795,0,1764863057,13237.192984739995,373.020856080002,54116.33916456 2025-12-04,15:44:19.000,338,11098805,-795,0,1764863058,13237.543272859992,373.133642159999,54117.00992808 2025-12-04,15:44:20.000,338,11098791,-795,0,1764863059,13237.381601419991,373.28872301999945,54117.34530984 2025-12-04,15:44:21.000,338,11098827,-795,0,1764863060,13237.563481789992,373.10544564000156,54117.47107800001 2025-12-04,15:44:22.000,338,11098799,-795,0,1764863061,13237.987869319993,373.07019999000477,54117.820434 2025-12-04,15:44:23.000,338,11098799,-795,0,1764863062,13238.28426696,372.9644630399998,54118.12786728 2025-12-04,15:44:24.000,338,11098746,-795,0,1764863063,13238.42572947,373.02790521000134,54118.29555816 2025-12-04,15:44:25.000,338,11098802,-795,0,1764863064,13238.371838989995,373.1124947700009,54118.40036496 2025-12-04,15:44:26.000,338,11098782,-795,0,1764863065,13238.594137219996,372.85872609000216,54118.49818464 2025-12-04,15:44:27.000,338,11098777,-795,0,1764863066,13238.43920208999,373.25347737000266,54119.14798680001 2025-12-04,15:44:28.000,338,11098788,-795,0,1764863067,13237.711680610002,373.4579021399986,54119.154973920005 2025-12-04,15:44:29.000,338,11098802,-795,0,1764863068,13237.28729308,373.2464282400033,54119.16196104 2025-12-04,15:44:30.000,338,11098775,-795,0,1764863069,13236.849432929994,372.7529891400045,54119.30170344 2025-12-04,15:44:31.000,338,11098814,-795,0,1764863070,13235.744678089999,372.36528699000337,54118.87548912 2025-12-04,15:44:32.000,338,11098824,-795,0,1764863071,13234.74770421,372.01283048999903,54118.56805584 2025-12-04,15:44:33.000,338,11098808,-795,0,1764863072,13233.824829739991,371.69561963999877,54118.484210400005 2025-12-04,15:44:34.000,338,11098774,-795,0,1764863073,13232.834592170002,371.110541850001,54118.60997856 2025-12-04,15:44:35.000,338,11098827,-795,0,1764863074,13231.783727809998,370.5889062300048,54118.484210400005 2025-12-04,15:44:36.000,338,11098776,-795,0,1764863075,13230.321948539997,369.9615336600036,54117.86934384 2025-12-04,15:44:37.000,338,11098794,-795,0,1764863076,13229.176775840002,369.3130137000044,54117.63178176 2025-12-04,15:44:38.000,338,11098782,-795,0,1764863077,13228.092229929993,368.5235111400034,54116.89813416001 2025-12-04,15:44:39.000,338,11098799,-795,0,1764863078,13227.229982249999,367.77630335999856,54116.57672664 2025-12-04,15:44:40.000,338,11098779,-795,0,1764863079,13226.39467981,367.029095580001,54116.05967976001 2025-12-04,15:44:41.000,338,11098796,-795,0,1764863080,13225.680630950003,366.21844563000195,54115.8291048 2025-12-04,15:44:42.000,338,11098858,-795,0,1764863081,13225.296661280001,365.2597639500018,54115.32603216 2025-12-04,15:44:43.000,338,11098773,-795,0,1764863082,13225.229298179991,364.31518053000036,54114.94174056 2025-12-04,15:44:44.000,338,11098766,-795,0,1764863083,13225.909665489999,363.47633406000386,54114.389758080004 2025-12-04,15:44:45.000,338,11098824,-795,0,1764863084,13226.718022690002,363.1591232100036,54113.64912336 2025-12-04,15:44:46.000,338,11098770,-795,0,1764863085,13227.667842399991,362.91945279000356,54113.19496056 2025-12-04,15:44:47.000,338,11098809,-795,0,1764863086,13229.257611560002,362.7009297600016,54112.97137272001 2025-12-04,15:44:48.000,338,11098805,-795,0,1764863087,13230.348893779992,362.74322453999775,54113.12508936 2025-12-04,15:44:49.000,338,11098826,-795,0,1764863088,13231.433439690001,362.95469844000036,54113.30675448001 2025-12-04,15:44:50.000,338,11098823,-795,0,1764863089,13232.55166715,363.2366636400038,54113.29278024 2025-12-04,15:44:51.000,338,11098776,-795,0,1764863090,13233.205089219999,363.32830233000277,54113.08316664 2025-12-04,15:44:52.000,338,11098782,-795,0,1764863091,13233.52169578999,363.5891201400009,54112.92945 2025-12-04,15:44:53.000,338,11098817,-795,0,1764863092,13233.993237490002,363.9486257700046,54112.733810640006 2025-12-04,15:44:54.000,338,11098813,-795,0,1764863093,13234.356998229989,364.10370662999776,54112.69887504 2025-12-04,15:44:55.000,338,11098749,-795,0,1764863094,13234.51866966999,364.4561631300021,54113.13906360001 2025-12-04,15:44:56.000,338,11098776,-795,0,1764863095,13234.363734539998,364.90730745000474,54112.55214552 2025-12-04,15:44:57.000,338,11098796,-795,0,1764863096,13234.404152399999,365.2738622100005,54112.733810640006 2025-12-04,15:44:58.000,338,11098816,-795,0,1764863097,13234.316580369989,365.4571395899984,54112.67791368001 2025-12-04,15:44:59.000,338,11098791,-795,0,1764863098,13233.818093429996,365.5487782800046,54112.07702136 2025-12-04,15:45:00.000,338,11098807,-795,0,1764863099,13233.117517189989,365.5840239300014,54111.72067824001 2025-12-04,15:45:01.000,338,11098808,-795,0,1764863100,13232.14075223999,365.35140264000074,54111.04991472001 2025-12-04,15:45:02.000,338,11098780,-795,0,1764863101,13231.521011719997,364.89320918999874,54111.035940480004 2025-12-04,15:45:03.000,338,11098791,-795,0,1764863102,13231.177459909995,364.2940331400023,54110.66562312001 2025-12-04,15:45:04.000,338,11098767,-795,0,1764863103,13230.732863449994,363.7723975199988,54110.07171792001 2025-12-04,15:45:05.000,338,11098790,-795,0,1764863104,13230.678972969989,363.01814061000186,54109.45685136 2025-12-04,15:45:06.000,338,11098811,-795,0,1764863105,13230.571192009993,362.20044153000345,54108.35987352 2025-12-04,15:45:07.000,338,11098820,-795,0,1764863106,13230.827171789999,361.60831460999907,54107.89173648001 2025-12-04,15:45:08.000,338,11098774,-795,0,1764863107,13231.08988788,361.03733508000005,54107.33276688 2025-12-04,15:45:09.000,338,11098814,-795,0,1764863108,13231.534484340002,360.44520816000295,54107.08821768 2025-12-04,15:45:10.000,338,11098787,-795,0,1764863109,13231.588374819992,360.008162099999,54106.35457008001 2025-12-04,15:45:11.000,338,11098813,-795,0,1764863110,13231.615320060002,359.67685299000004,54105.73271640001 2025-12-04,15:45:12.000,338,11098812,-795,0,1764863111,13231.790464119993,359.2609543200015,54105.1038756 2025-12-04,15:45:13.000,338,11098771,-795,0,1764863112,13231.729837329993,358.8309573900042,54104.349266640005 2025-12-04,15:45:14.000,338,11098787,-795,0,1764863113,13231.33239504,358.56309044999944,54103.846194000005 2025-12-04,15:45:15.000,338,11098805,-795,0,1764863114,13231.08988788,358.408009589999,54103.24530168001 2025-12-04,15:45:16.000,338,11098807,-795,0,1764863115,13230.746336069999,358.1894865600043,54102.59549952001 2025-12-04,15:45:17.000,338,11098815,-795,0,1764863116,13231.056206329995,358.13309352000215,54102.35793744001 2025-12-04,15:45:18.000,338,11098811,-795,0,1764863117,13231.16398728999,358.19653569000366,54101.89678752001 2025-12-04,15:45:19.000,338,11098852,-795,0,1764863118,13231.08988788,358.6194834900016,54101.498521680005 2025-12-04,15:45:20.000,338,11098807,-795,0,1764863119,13230.96189798999,359.0494804199989,54100.79282256 2025-12-04,15:45:21.000,338,11098828,-795,0,1764863120,13231.02252477999,359.324396490003,54100.31071128 2025-12-04,15:45:22.000,338,11098817,-795,0,1764863121,13231.19093253,359.768491679999,54099.97532952 2025-12-04,15:45:23.000,338,11098818,-795,0,1764863122,13231.29197718,360.17029208999884,54099.96135528001 2025-12-04,15:45:24.000,338,11098768,-795,0,1764863123,13232.16769748,360.49455206999846,54099.5141796 2025-12-04,15:45:25.000,338,11098796,-795,0,1764863124,13233.050154089993,361.0725807300041,54099.18578496 2025-12-04,15:45:26.000,338,11098813,-795,0,1764863125,13233.878720219996,361.5660198300029,54098.38925328 2025-12-04,15:45:27.000,338,11098795,-795,0,1764863126,13235.178828049997,362.1440484900013,54098.29842072 2025-12-04,15:45:28.000,338,11098814,-795,0,1764863127,13236.755124589989,363.03928799999994,54098.20758816001 2025-12-04,15:45:29.000,338,11098829,-795,0,1764863128,13237.859879429998,363.737151870002,54098.23553664001 2025-12-04,15:45:30.000,338,11098822,-795,0,1764863129,13238.904007479992,364.06846098000096,54098.30540784001 2025-12-04,15:45:31.000,338,11098812,-795,0,1764863130,13239.772991469996,364.72403006999957,54097.9420776 2025-12-04,15:45:32.000,338,11098789,-795,0,1764863131,13240.62176653,365.4923852400025,54098.13072984 2025-12-04,15:45:33.000,338,11098805,-795,0,1764863132,13241.120253469991,366.4863125699994,54097.99797456001 2025-12-04,15:45:34.000,338,11098800,-795,0,1764863133,13241.760202919999,367.487289030003,54097.72547688 2025-12-04,15:45:35.000,338,11098828,-795,0,1764863134,13242.433833919997,368.25564419999864,54097.55079888 2025-12-04,15:45:36.000,338,11098803,-795,0,1764863135,13243.632897099997,368.9958028500041,54097.641631440005 2025-12-04,15:45:37.000,338,11098847,-795,0,1764863136,13244.447990609995,369.9051406200015,54098.095794240005 2025-12-04,15:45:38.000,338,11098833,-795,0,1764863137,13245.094676369998,370.6030044900035,54098.2215624 2025-12-04,15:45:39.000,338,11098866,-795,0,1764863138,13245.970396669996,371.0682470700049,54098.2914336 2025-12-04,15:45:40.000,338,11098811,-795,0,1764863139,13246.77875387,371.3784087899985,54098.17265256 2025-12-04,15:45:41.000,338,11098770,-795,0,1764863140,13247.432175939997,371.6744722500007,54097.739451120004 2025-12-04,15:45:42.000,338,11098814,-795,0,1764863141,13248.698602219993,371.7872583299977,54097.88618064 2025-12-04,15:45:43.000,338,11098803,-795,0,1764863142,13250.604977949995,372.1115183100046,54098.20758816001 2025-12-04,15:45:44.000,338,11098818,-795,0,1764863143,13252.289055449997,372.5415152400019,54098.71066080001 2025-12-04,15:45:45.000,338,11098813,-795,0,1764863144,13254.505301439996,373.4226564900018,54098.84341608 2025-12-04,15:45:46.000,338,11098798,-795,0,1764863145,13257.065099239997,374.61395946000266,54098.864377440004 2025-12-04,15:45:47.000,338,11098759,-795,0,1764863146,13259.04557437999,375.5444446199981,54099.45129552 2025-12-04,15:45:48.000,338,11098759,-795,0,1764863147,13260.904795939998,376.08017850000033,54099.54911520001 2025-12-04,15:45:49.000,338,11098790,-795,0,1764863148,13262.454147239994,376.98246713999833,54099.88449696001 2025-12-04,15:45:50.000,338,11098785,-795,0,1764863149,13263.86203602999,377.65213449000294,54100.205904480004 2025-12-04,15:45:51.000,338,11098776,-795,0,1764863150,13264.96679087,377.9834436000019,54100.68102864001 2025-12-04,15:45:52.000,338,11098814,-795,0,1764863151,13265.613476630002,378.1878683699979,54101.00243616 2025-12-04,15:45:53.000,338,11098768,-795,0,1764863152,13266.314052869995,378.1173770700043,54101.23999824 2025-12-04,15:45:54.000,338,11098799,-795,0,1764863153,13268.146329189993,378.0680331600015,54101.4356376 2025-12-04,15:45:55.000,338,11098865,-795,0,1764863154,13269.096148899996,377.8072153500034,54101.30288232001 2025-12-04,15:45:56.000,338,11098802,-795,0,1764863155,13269.210666170002,377.4618079799984,54100.71596424 2025-12-04,15:45:57.000,338,11098818,-795,0,1764863156,13270.510774000002,377.46885710999777,54101.03737176001 2025-12-04,15:45:58.000,338,11098757,-795,0,1764863157,13271.494275259996,377.6450853600036,54101.23999824 2025-12-04,15:45:59.000,338,11098807,-795,0,1764863158,13272.700074749991,377.76492056999996,54101.330830800005 2025-12-04,15:46:00.000,338,11098829,-795,0,1764863159,13273.878928999991,377.891804910003,54101.260959600004 2025-12-04,15:46:01.000,338,11098792,-795,0,1764863160,13274.471724279989,377.7437731800019,54101.163139920005 2025-12-04,15:46:02.000,338,11098809,-795,0,1764863161,13275.131882659996,377.20803929999965,54100.75089984001 2025-12-04,15:46:03.000,338,11098817,-795,0,1764863162,13276.654288719998,376.50312629999826,54100.708977120004 2025-12-04,15:46:04.000,338,11098760,-795,0,1764863163,13277.913978689998,375.97444155000267,54100.46442792001 2025-12-04,15:46:05.000,338,11098811,-795,0,1764863164,13279.180404969993,375.3118233300047,54100.562247600006 2025-12-04,15:46:06.000,338,11098828,-795,0,1764863165,13280.554612209999,374.1487168800013,54100.0731492 2025-12-04,15:46:07.000,338,11098813,-795,0,1764863166,13281.585267639988,373.1477404199977,54100.06616208 2025-12-04,15:46:08.000,338,11098799,-795,0,1764863167,13282.023127789995,372.11856744000397,54099.85654848 2025-12-04,15:46:09.000,338,11098789,-795,0,1764863168,13283.161564179994,371.10349272000167,54099.3744372 2025-12-04,15:46:10.000,338,11098770,-795,0,1764863169,13283.949712449998,369.8980914900021,54099.08796528 2025-12-04,15:46:11.000,338,11098812,-795,0,1764863170,13284.017075549993,368.69269026000256,54098.75957064001 2025-12-04,15:46:12.000,338,11098757,-795,0,1764863171,13283.814986249992,367.6564681500022,54098.73162216 2025-12-04,15:46:13.000,338,11098734,-795,0,1764863172,13283.39059871999,366.4369686600039,54098.51502144 2025-12-04,15:46:14.000,338,11098821,-795,0,1764863173,13283.27608145,365.0482900499992,54098.20758816001 2025-12-04,15:46:15.000,338,11098785,-795,0,1764863174,13283.404071339995,363.8640362099977,54097.879193520006 2025-12-04,15:46:16.000,338,11098824,-795,0,1764863175,13283.23566359,362.5035541199977,54097.16650728 2025-12-04,15:46:17.000,338,11098843,-795,0,1764863176,13283.774568389992,361.0796298600035,54097.09663608 2025-12-04,15:46:18.000,338,11098801,-795,0,1764863177,13284.077702339993,359.36669126999914,54097.00580352 2025-12-04,15:46:19.000,338,11098839,-795,0,1764863178,13283.22892727999,358.06965135000064,54096.705357360006 2025-12-04,15:46:20.000,338,11098788,-795,0,1764863179,13281.92881944999,356.85015186000237,54096.21625896 2025-12-04,15:46:21.000,338,11098800,-795,0,1764863180,13280.413149699998,355.79983149000327,54095.47562424001 2025-12-04,15:46:22.000,338,11098755,-795,0,1764863181,13278.978315669992,354.897542849998,54094.63018272 2025-12-04,15:46:23.000,338,11098832,-795,0,1764863182,13277.988078099988,354.3829563600011,54094.120122960005 2025-12-04,15:46:24.000,338,11098764,-795,0,1764863183,13276.99110421999,353.81902596000145,54093.665960160004 2025-12-04,15:46:25.000,338,11098825,-795,0,1764863184,13275.946976169995,353.06476905000454,54093.48429504 2025-12-04,15:46:26.000,338,11098834,-795,0,1764863185,13274.970211219996,352.22592258000077,54092.72269896001 2025-12-04,15:46:27.000,338,11098842,-795,0,1764863186,13273.75767541999,351.98625216000073,54092.43622704001 2025-12-04,15:46:28.000,338,11098773,-795,0,1764863187,13272.248741979995,351.57035349000216,54092.11481952 2025-12-04,15:46:29.000,338,11098817,-795,0,1764863188,13270.591609720002,351.0275704800006,54091.3043136 2025-12-04,15:46:30.000,338,11098831,-795,0,1764863189,13268.732388159995,350.9923248300038,54090.92700912001 2025-12-04,15:46:31.000,338,11098794,-795,0,1764863190,13266.778858259997,350.942980920001,54090.5357304 2025-12-04,15:46:32.000,338,11098809,-795,0,1764863191,13264.973527179995,351.055766999998,54090.48682056 2025-12-04,15:46:33.000,338,11098796,-795,0,1764863192,13263.343340159998,351.1685530800023,54090.20034864 2025-12-04,15:46:34.000,338,11098808,-795,0,1764863193,13262.50803772,351.1685530800023,54090.19336152 2025-12-04,15:46:35.000,338,11098815,-795,0,1764863194,13261.62558110999,351.21084785999847,54090.046632000005 2025-12-04,15:46:36.000,338,11098749,-795,0,1764863195,13260.38610006999,351.3518304600002,54089.36888136001 2025-12-04,15:46:37.000,338,11098826,-795,0,1764863196,13259.544061319997,351.5774026200015,54089.45971392 2025-12-04,15:46:38.000,338,11098817,-795,0,1764863197,13258.587505299998,351.9933012900001,54089.40381696 2025-12-04,15:46:39.000,338,11098724,-795,0,1764863198,13257.536640939994,352.3810034400012,54089.29202304 2025-12-04,15:46:40.000,338,11098821,-795,0,1764863199,13256.54640336999,353.02952340000047,54089.53657224001 2025-12-04,15:46:41.000,338,11098827,-795,0,1764863200,13254.943161589988,353.4524711999984,54089.424778320004 2025-12-04,15:46:42.000,338,11098787,-795,0,1764863201,13253.622844830003,353.78378031000466,54089.208177600005 2025-12-04,15:46:43.000,338,11098828,-795,0,1764863202,13252.026339359996,354.16443332999916,54089.16625488 2025-12-04,15:46:44.000,338,11098694,-795,0,1764863203,13250.901375590001,354.3547598400037,54088.998564 2025-12-04,15:46:45.000,338,11098765,-795,0,1764863204,13249.183616539995,354.4816441799994,54089.375868480005 2025-12-04,15:46:46.000,338,11098765,-795,0,1764863205,13247.135778299991,354.3477107100043,54089.2431132 2025-12-04,15:46:47.000,338,11098791,-795,0,1764863206,13245.343919839994,354.03049986000406,54089.40381696 2025-12-04,15:46:48.000,338,11098821,-795,0,1764863207,13243.626160790001,353.9247629099991,54089.36189424 2025-12-04,15:46:49.000,338,11098817,-795,0,1764863208,13242.285635100001,353.70623988000443,54089.208177600005 2025-12-04,15:46:50.000,338,11098797,-795,0,1764863209,13240.74302011,353.3678816399988,54089.07542232 2025-12-04,15:46:51.000,338,11098851,-795,0,1764863210,13239.40249442,352.8462460200026,54089.01253824001 2025-12-04,15:46:52.000,338,11098763,-795,0,1764863211,13238.60760984,352.14838215000054,54088.97760264 2025-12-04,15:46:53.000,338,11098726,-795,0,1764863212,13237.799252639998,351.5633043600028,54089.01952536 2025-12-04,15:46:54.000,338,11098785,-795,0,1764863213,13237.09867639999,351.1192091699995,54089.05446096 2025-12-04,15:46:55.000,338,11098813,-795,0,1764863214,13236.633871010003,350.8795387499995,54088.823886000006 2025-12-04,15:46:56.000,338,11098800,-795,0,1764863215,13235.96024000999,350.2169205300015,54088.14613536001 2025-12-04,15:46:57.000,338,11098763,-795,0,1764863216,13235.576270339989,349.8926605500019,54088.17408384001 2025-12-04,15:46:58.000,338,11098797,-795,0,1764863217,13234.916111959996,349.4979092700014,54088.24395504001 2025-12-04,15:46:59.000,338,11098793,-795,0,1764863218,13234.202063099998,349.2088949399986,54088.22299368001 2025-12-04,15:47:00.000,338,11098741,-795,0,1764863219,13233.858511289996,349.4979092700014,54087.95748312001 2025-12-04,15:47:01.000,338,11098804,-795,0,1764863220,13233.353288039994,349.5613514400029,54087.531268800005 2025-12-04,15:47:02.000,338,11098766,-795,0,1764863221,13233.130989809993,349.77987447000487,54086.958324960004 2025-12-04,15:47:03.000,338,11098773,-795,0,1764863222,13233.434123759995,350.75265441000374,54086.72775 2025-12-04,15:47:04.000,338,11098809,-795,0,1764863223,13233.703576159991,351.7959256500035,54086.427303840006 2025-12-04,15:47:05.000,338,11098805,-795,0,1764863224,13233.952819630002,352.3810034400012,54086.427303840006 2025-12-04,15:47:06.000,338,11098763,-795,0,1764863225,13234.107754759993,352.6136247300019,54085.924231200006 2025-12-04,15:47:07.000,338,11098795,-795,0,1764863226,13234.714022659995,353.205751649999,54085.67968200001 2025-12-04,15:47:08.000,338,11098778,-795,0,1764863227,13235.259663769997,353.57230641000206,54085.65872064001 2025-12-04,15:47:09.000,338,11098685,-795,0,1764863228,13235.953503699995,353.90361552000104,54085.1905836 2025-12-04,15:47:10.000,338,11098810,-795,0,1764863229,13236.425045399992,354.24902288999874,54084.98795712001 2025-12-04,15:47:11.000,338,11098789,-795,0,1764863230,13236.633871010003,354.46049679000134,54084.806292 2025-12-04,15:47:12.000,338,11098742,-795,0,1764863231,13236.98415913,354.3406615799977,54084.806292 2025-12-04,15:47:13.000,338,11098761,-795,0,1764863232,13237.32771094,354.03049986000406,54084.729433680004 2025-12-04,15:47:14.000,338,11098794,-795,0,1764863233,13237.475909759996,353.6427977100029,54084.49885872 2025-12-04,15:47:15.000,338,11098804,-795,0,1764863234,13237.779043709997,353.1070638300007,54084.512832960005 2025-12-04,15:47:16.000,338,11098736,-795,0,1764863235,13237.880088359998,352.27526649000356,54083.583546 2025-12-04,15:47:17.000,338,11098812,-795,0,1764863236,13238.52677412,351.38002697999764,54083.583546 2025-12-04,15:47:18.000,338,11098763,-795,0,1764863237,13239.348603939994,350.45659095000156,54083.34598392 2025-12-04,15:47:19.000,338,11098776,-795,0,1764863238,13240.406204609993,349.6811866499993,54083.408868000006 2025-12-04,15:47:20.000,338,11098797,-795,0,1764863239,13241.329079080002,348.9269297400024,54083.01060216 2025-12-04,15:47:21.000,338,11098775,-795,0,1764863240,13242.171117829996,348.2502132599984,54082.500542400005 2025-12-04,15:47:22.000,338,11098746,-795,0,1764863241,13242.757176799998,347.60874242999853,54081.93458568 2025-12-04,15:47:23.000,338,11098808,-795,0,1764863242,13242.939057169999,346.861534650001,54081.47343576 2025-12-04,15:47:24.000,338,11098726,-795,0,1764863243,13242.736967869998,346.2553094699979,54081.09613128 2025-12-04,15:47:25.000,338,11098771,-795,0,1764863244,13242.352998199996,345.7548212399997,54080.94940176 2025-12-04,15:47:26.000,338,11098814,-795,0,1764863245,13241.679367199999,345.3812173500046,54080.45331624 2025-12-04,15:47:27.000,338,11098815,-795,0,1764863246,13241.558113619998,345.282529529999,54080.39741928 2025-12-04,15:47:28.000,338,11098811,-795,0,1764863247,13241.335815389997,345.43761038999946,54080.28562536 2025-12-04,15:47:29.000,338,11098793,-795,0,1764863248,13241.403178489993,345.627936900004,54080.02710192001 2025-12-04,15:47:30.000,338,11098815,-795,0,1764863249,13241.699576129999,345.81826341000124,54079.817488320004 2025-12-04,15:47:31.000,338,11098813,-795,0,1764863250,13242.218271999991,346.1213760000028,54079.99216632 2025-12-04,15:47:32.000,338,11098753,-795,0,1764863251,13242.582032739992,346.1707199099983,54080.18780568 2025-12-04,15:47:33.000,338,11098851,-795,0,1764863252,13243.04010182,346.16367077999894,54079.99915344001 2025-12-04,15:47:34.000,338,11098728,-795,0,1764863253,13243.26240005,346.20596556000237,54080.0201148 2025-12-04,15:47:35.000,338,11098800,-795,0,1764863254,13243.477961969991,346.1002286100047,54080.09697312001 2025-12-04,15:47:36.000,338,11098767,-795,0,1764863255,13243.269136359995,345.7759686299978,54079.433196720005 2025-12-04,15:47:37.000,338,11098780,-675,0,1764863256,13243.248927429995,345.627936900004,54079.7056944 2025-12-04,15:47:38.000,338,11098829,-795,0,1764863257,13242.97273871999,345.48695430000225,54079.45415808001 2025-12-04,15:47:39.000,338,11098744,-795,0,1764863258,13243.046838129994,345.52219994999905,54079.99915344001 2025-12-04,15:47:40.000,338,11098745,-795,0,1764863259,13242.932320859989,345.5785929900012,54079.95723072001 2025-12-04,15:47:41.000,338,11098828,-795,0,1764863260,13242.891902999989,345.50810169000033,54079.866398160004 2025-12-04,15:47:42.000,338,11098807,-795,0,1764863261,13242.790858349988,345.3671190899986,54079.59390048001 2025-12-04,15:47:43.000,338,11098785,-795,0,1764863262,13242.615714289997,345.1344977999979,54079.41922248 2025-12-04,15:47:44.000,338,11098772,-795,0,1764863263,13242.346261890001,344.8736799899998,54079.10480208 2025-12-04,15:47:45.000,338,11098787,-795,0,1764863264,13242.326052960001,344.5635182699989,54079.565952 2025-12-04,15:47:46.000,338,11098807,-795,0,1764863265,13241.612004099989,344.1969635100031,54079.433196720005 2025-12-04,15:47:47.000,338,11098839,-795,0,1764863266,13241.02594513,343.7881139700039,54079.433196720005 2025-12-04,15:47:48.000,338,11098725,-795,0,1764863267,13240.231060550002,343.2312327000036,54079.41922248 2025-12-04,15:47:49.000,338,11098796,-795,0,1764863268,13239.321658699999,342.5404179600009,54079.027943760004 2025-12-04,15:47:50.000,338,11098861,-795,0,1764863269,13238.641291389991,342.0540279900015,54078.881214240006 2025-12-04,15:47:51.000,338,11098791,-795,0,1764863270,13238.38531161,341.5746871500014,54078.68557488001 2025-12-04,15:47:52.000,338,11098799,-795,0,1764863271,13238.54698305,341.13764109000476,54078.90217560001 2025-12-04,15:47:53.000,338,11098827,-795,0,1764863272,13238.924216409992,340.91206893000344,54079.04191800001 2025-12-04,15:47:54.000,338,11098810,-795,0,1764863273,13239.058942609998,341.1023954400007,54079.12576344 2025-12-04,15:47:55.000,338,11098769,-795,0,1764863274,13239.193668809989,341.1799358700009,54079.1816604 2025-12-04,15:47:56.000,338,11098767,-795,0,1764863275,13239.220614049998,341.2504271700018,54078.643652160004 2025-12-04,15:47:57.000,338,11098795,-795,0,1764863276,13239.294713459989,341.5112449799999,54078.9371112 2025-12-04,15:47:58.000,338,11098742,-795,0,1764863277,13239.052206300003,341.76501365999866,54079.1816604 2025-12-04,15:47:59.000,338,11098777,-795,0,1764863278,13238.829908070002,341.91304538999975,54079.838449680006 2025-12-04,15:48:00.000,338,11098755,-795,0,1764863279,13238.27753064999,341.9553401700032,54080.055050400006 2025-12-04,15:48:01.000,338,11098825,-795,0,1764863280,13237.523063929992,341.72976801000186,54080.16684432001 2025-12-04,15:48:02.000,338,11098784,-795,0,1764863281,13236.681025179998,341.50419585000054,54080.45331624 2025-12-04,15:48:03.000,338,11098776,-795,0,1764863282,13235.663842369999,341.23632891000307,54080.488251840005 2025-12-04,15:48:04.000,338,11098734,-795,0,1764863283,13234.56582384,340.8415776300026,54080.61402 2025-12-04,15:48:05.000,338,11098787,-795,0,1764863284,13233.38696959,340.29174549000163,54080.80267224 2025-12-04,15:48:06.000,338,11098802,-795,0,1764863285,13231.817409359988,339.72781509000197,54080.991324480005 2025-12-04,15:48:07.000,338,11098814,-795,0,1764863286,13230.436465810002,339.177982950001,54081.14504112 2025-12-04,15:48:08.000,338,11098796,-795,0,1764863287,13229.082467499997,338.5224138600024,54081.110105520005 2025-12-04,15:48:09.000,338,11098804,-795,0,1764863288,13228.018130520002,337.9514343300034,54081.207925200004 2025-12-04,15:48:10.000,338,11098819,-795,0,1764863289,13226.812331029992,337.3945530600031,54081.15202824001 2025-12-04,15:48:11.000,338,11098827,-795,0,1764863290,13225.815357149993,337.0139000400013,54081.08914416 2025-12-04,15:48:12.000,338,11098792,-795,0,1764863291,13224.80491064999,336.7671804900019,54081.19395096 2025-12-04,15:48:13.000,338,11098813,-795,0,1764863292,13223.88877248999,336.54865745999996,54081.33369336 2025-12-04,15:48:14.000,338,11098766,-795,0,1764863293,13222.965898019997,336.5063626800038,54081.5223456 2025-12-04,15:48:15.000,338,11098801,-795,0,1764863294,13221.941978900002,336.7530822300032,54081.45946152 2025-12-04,15:48:16.000,338,11098766,-795,0,1764863295,13220.39936391,336.95750699999917,54080.87953056 2025-12-04,15:48:17.000,338,11098782,-795,0,1764863296,13218.89716678,337.2958652400048,54081.29177064 2025-12-04,15:48:18.000,338,11098797,-795,0,1764863297,13216.923427950001,337.46504436000396,54081.31971912001 2025-12-04,15:48:19.000,338,11098845,-795,0,1764863298,13214.841908159993,337.73291130000143,54081.829778880005 2025-12-04,15:48:20.000,338,11098753,-795,0,1764863299,13212.571771689989,337.9866799800002,54081.780869040005 2025-12-04,15:48:21.000,338,11098804,-795,0,1764863300,13210.368998319995,338.25454691999767,54081.64811376 2025-12-04,15:48:22.000,338,11098784,-795,0,1764863301,13208.408732110001,338.59995429000264,54081.79484328 2025-12-04,15:48:23.000,338,11098803,-795,0,1764863302,13206.65729150999,338.938312530001,54081.29875776001 2025-12-04,15:48:24.000,338,11098861,-795,0,1764863303,13205.411074159994,339.10749165000016,54081.28478352 2025-12-04,15:48:25.000,338,11098772,-795,0,1764863304,13204.474727069995,339.29076902999805,54081.36164184 2025-12-04,15:48:26.000,338,11098810,-795,0,1764863305,13203.592270460002,339.58683249000023,54081.23587368 2025-12-04,15:48:27.000,338,11098762,-795,0,1764863306,13203.16788293,340.07322245999967,54081.277796400005 2025-12-04,15:48:28.000,338,11098770,-795,0,1764863307,13202.932112079994,340.5102685200036,54081.23587368 2025-12-04,15:48:29.000,338,11098819,-795,0,1764863308,13202.561615029997,340.87682327999937,54080.90049192 2025-12-04,15:48:30.000,338,11098793,-795,0,1764863309,13202.251744770001,341.44075367999903,54080.79568512001 2025-12-04,15:48:31.000,338,11098780,-795,0,1764863310,13202.04965547,342.11042103000364,54080.7537624 2025-12-04,15:48:32.000,338,11098834,-795,0,1764863311,13201.90145664999,342.8082848999984,54081.00529872001 2025-12-04,15:48:33.000,338,11098739,-795,0,1764863312,13201.813884619994,343.68237701999897,54081.22189944001 2025-12-04,15:48:34.000,338,11098806,-795,0,1764863313,13201.396233400003,344.32384784999886,54081.19395096 2025-12-04,15:48:35.000,338,11098795,-795,0,1764863314,13201.005527419991,344.5917147900036,54081.17997672001 2025-12-04,15:48:36.000,338,11098796,-795,0,1764863315,13200.331896419993,344.267454810004,54080.4044064 2025-12-04,15:48:37.000,338,11098823,-795,0,1764863316,13199.846882099991,343.99958786999923,54080.37645792 2025-12-04,15:48:38.000,338,11098793,-795,0,1764863317,13199.36860409,343.58368920000066,54080.18081856 2025-12-04,15:48:39.000,338,11098771,-795,0,1764863318,13199.132833239993,343.07615184000315,54080.30658672 2025-12-04,15:48:40.000,338,11098818,-795,0,1764863319,13199.42923088,342.5474670900003,54079.97819208001 2025-12-04,15:48:41.000,338,11098818,-795,0,1764863320,13200.042235089997,341.8566523500049,54079.57293912001 2025-12-04,15:48:42.000,338,11098823,-795,0,1764863321,13200.72260239999,341.3138693400033,54079.08384072 2025-12-04,15:48:43.000,338,11098793,-795,0,1764863322,13201.611795319994,340.6723985100034,54078.5528196 2025-12-04,15:48:44.000,338,11098816,-795,0,1764863323,13202.93884838999,339.8194537800009,54078.15455376001 2025-12-04,15:48:45.000,338,11098801,-795,0,1764863324,13204.905850909992,339.09339339000144,54077.826159120006 2025-12-04,15:48:46.000,338,11098770,-795,0,1764863325,13206.953689149996,338.63519993999944,54077.47680312 2025-12-04,15:48:47.000,338,11098816,-795,0,1764863326,13208.927427979994,338.607003420002,54077.302125120004 2025-12-04,15:48:48.000,338,11098761,-795,0,1764863327,13210.66539596,338.82552645000396,54077.14840848001 2025-12-04,15:48:49.000,338,11098787,-795,0,1764863328,13212.208010950002,338.7691334100018,54076.917833520005 2025-12-04,15:48:50.000,338,11098817,-795,0,1764863329,13213.447491990002,338.6704455900035,54076.78507824 2025-12-04,15:48:51.000,338,11098759,-795,0,1764863330,13214.289530739996,338.7268386299984,54076.67328432001 2025-12-04,15:48:52.000,338,11098784,-795,0,1764863331,13214.828435539988,338.74798602000374,54076.63834872 2025-12-04,15:48:53.000,338,11098792,-795,0,1764863332,13215.45491236999,338.4730699499996,54076.56847752 2025-12-04,15:48:54.000,338,11098820,-795,0,1764863333,13216.040971339993,337.89504129000125,54076.44969648 2025-12-04,15:48:55.000,338,11098781,-795,0,1764863334,13216.4182047,337.6553708700012,54076.3518768 2025-12-04,15:48:56.000,338,11098753,-795,0,1764863335,13216.72133865,337.3240617600022,54075.56931936001 2025-12-04,15:48:57.000,338,11098798,-795,0,1764863336,13217.442123819994,337.0984896000009,54075.5134224 2025-12-04,15:48:58.000,338,11098801,-795,0,1764863337,13218.109018509997,336.68259093000233,54075.26188608001 2025-12-04,15:48:59.000,338,11098803,-795,0,1764863338,13218.76917688999,336.2314466099997,54075.30380880001 2025-12-04,15:49:00.000,338,11098823,-795,0,1764863339,13219.806568629989,335.7873514200037,54074.94047856 2025-12-04,15:49:01.000,338,11098793,-795,0,1764863340,13220.587980589997,335.4771897000028,54074.43740592 2025-12-04,15:49:02.000,338,11098795,-795,0,1764863341,13221.443491959995,334.9344066900012,54074.03914008001 2025-12-04,15:49:03.000,338,11098807,-795,0,1764863342,13222.4135206,334.4903114999979,54073.41728640001 2025-12-04,15:49:04.000,338,11098797,-795,0,1764863343,13223.639529019994,334.2153954300011,54073.60593864001 2025-12-04,15:49:05.000,338,11098834,-635,0,1764863344,13224.623030279989,333.97572501000104,54073.452222 2025-12-04,15:49:06.000,338,11098802,-795,0,1764863345,13225.774939289993,333.69375981000485,54073.1378016 2025-12-04,15:49:07.000,338,11098784,-795,0,1764863346,13226.893166749993,333.6373667700027,54073.277544000004 2025-12-04,15:49:08.000,338,11098740,-795,0,1764863347,13227.930558489992,333.79244763000315,54073.09587888 2025-12-04,15:49:09.000,338,11098795,-795,0,1764863348,13229.095940120002,334.03916718000255,54072.75351 2025-12-04,15:49:10.000,338,11098781,-795,0,1764863349,13230.099650309996,334.2153954300011,54072.74652288001 2025-12-04,15:49:11.000,338,11098791,-795,0,1764863350,13230.678972969989,334.5537536699994,54072.65569032 2025-12-04,15:49:12.000,338,11098770,-795,0,1764863351,13231.682683159997,334.9485049499999,54072.64171608 2025-12-04,15:49:13.000,338,11098769,-795,0,1764863352,13232.982790989998,335.28686318999826,54073.05395616001 2025-12-04,15:49:14.000,338,11098779,-795,0,1764863353,13234.161645239998,335.6745653399994,54072.97709784 2025-12-04,15:49:15.000,338,11098807,-795,0,1764863354,13235.327026869993,335.84374445999856,54072.92120088 2025-12-04,15:49:16.000,338,11098799,-795,0,1764863355,13236.14885669,335.70981099000346,54072.23646312001 2025-12-04,15:49:17.000,338,11098791,-795,0,1764863356,13236.910059719994,335.7168601200028,54072.37620552 2025-12-04,15:49:18.000,338,11098804,-795,0,1764863357,13237.637581199997,335.66751621000003,54072.46703808 2025-12-04,15:49:19.000,338,11098792,-795,0,1764863358,13238.4459384,335.6111231699979,54072.928188 2025-12-04,15:49:20.000,338,11098834,-795,0,1764863359,13239.099360469998,335.46309144000406,54073.01902056 2025-12-04,15:49:21.000,338,11098779,-795,0,1764863360,13239.58437479,335.3926001400032,54073.109853120004 2025-12-04,15:49:22.000,338,11098828,-795,0,1764863361,13240.002026009992,335.3785018800045,54073.22164704001 2025-12-04,15:49:23.000,338,11098802,-795,0,1764863362,13240.385995679993,335.4771897000028,54073.22164704001 2025-12-04,15:49:24.000,338,11098780,-795,0,1764863363,13240.453358779989,335.554730130003,54073.34042808001 2025-12-04,15:49:25.000,338,11098814,-795,0,1764863364,13240.251269480003,335.7521057699996,54073.633887120006 2025-12-04,15:49:26.000,338,11098807,-795,0,1764863365,13239.75951884999,335.886039240002,54073.745681039996 2025-12-04,15:49:27.000,338,11098804,-795,0,1764863366,13239.254295599989,336.1116114000033,54074.21381808 2025-12-04,15:49:28.000,338,11098741,-795,0,1764863367,13238.560455669991,336.0270218400037,54074.49330288001 2025-12-04,15:49:29.000,338,11098827,-795,0,1764863368,13237.839670499998,336.09046400999796,54074.87759448001 2025-12-04,15:49:30.000,338,11098778,-795,0,1764863369,13236.809015069994,335.99177618999965,54074.77977480001 2025-12-04,15:49:31.000,338,11098763,-795,0,1764863370,13235.67731498999,335.76620402999833,54074.91253008 2025-12-04,15:49:32.000,338,11098776,-795,0,1764863371,13234.82180361999,335.48423883000214,54075.192014880005 2025-12-04,15:49:33.000,338,11098804,-795,0,1764863372,13233.871983910001,335.2445684100021,54075.6531648 2025-12-04,15:49:34.000,338,11098800,-795,0,1764863373,13233.029945159993,335.00489799000206,54075.695087520005 2025-12-04,15:49:35.000,338,11098790,-795,0,1764863374,13232.578612389996,334.89211190999777,54075.911688240005 2025-12-04,15:49:36.000,338,11098788,-795,0,1764863375,13232.28221474999,334.8004732199988,54075.68111328 2025-12-04,15:49:37.000,338,11098782,-795,0,1764863376,13232.174433789995,334.90621017000376,54075.98854656 2025-12-04,15:49:38.000,338,11098786,-795,0,1764863377,13232.28895106,334.7017854000005,54076.247070000005 2025-12-04,15:49:39.000,338,11098827,-795,0,1764863378,13232.2485332,334.5608027999988,54076.61040024 2025-12-04,15:49:40.000,338,11098715,-795,0,1764863379,13232.235060579995,334.46916410999984,54076.8759108 2025-12-04,15:49:41.000,338,11098811,-795,0,1764863380,13232.006026039999,334.34932890000346,54077.155395600006 2025-12-04,15:49:42.000,338,11098835,-795,0,1764863381,13231.473857550001,334.23654281999916,54077.23924104 2025-12-04,15:49:43.000,338,11098796,-795,0,1764863382,13230.94168905999,333.848840669998,54077.10648576001 2025-12-04,15:49:44.000,338,11098818,-795,0,1764863383,13230.355630090002,333.6585141600008,54077.469816000004 2025-12-04,15:49:45.000,338,11098786,-795,0,1764863384,13229.836934219995,333.34835243999987,54077.637506880004 2025-12-04,15:49:46.000,338,11098862,-795,0,1764863385,13229.271084179993,332.9958959400028,54077.86109472 2025-12-04,15:49:47.000,338,11098788,-795,0,1764863386,13228.961213919996,332.8901589899979,54078.07070832 2025-12-04,15:49:48.000,338,11098723,-795,0,1764863387,13228.658079969995,332.9183555100026,54078.28730904 2025-12-04,15:49:49.000,338,11098770,-795,0,1764863388,13228.334737089994,333.00294507000217,54078.44801280001 2025-12-04,15:49:50.000,338,11098806,-795,0,1764863389,13227.977712660002,333.17212419000134,54078.32224464001 2025-12-04,15:49:51.000,338,11098847,-795,0,1764863390,13227.647633469991,333.29900853000436,54078.357180240004 2025-12-04,15:49:52.000,338,11098826,-795,0,1764863391,13227.418598929995,333.4893350400016,54078.51788400001 2025-12-04,15:49:53.000,338,11098839,-795,0,1764863392,13227.46575309999,333.72900546000164,54079.27948008 2025-12-04,15:49:54.000,338,11098817,-795,0,1764863393,13227.479225719995,334.0462163100019,54079.41922248 2025-12-04,15:49:55.000,338,11098818,-795,0,1764863394,13227.60721560999,334.59604845000285,54079.59390048001 2025-12-04,15:49:56.000,338,11098825,-795,0,1764863395,13227.728469189991,335.25161754000146,54079.42620960001 2025-12-04,15:49:57.000,338,11098788,-795,0,1764863396,13227.977712660002,336.01997271000437,54079.74761712 2025-12-04,15:49:58.000,338,11098773,-795,0,1764863397,13228.031603139993,336.44996964000165,54080.034089040004 2025-12-04,15:49:59.000,338,11098747,-795,0,1764863398,13227.762150739996,337.119636989999,54080.2297284 2025-12-04,15:50:00.000,338,11098760,-795,0,1764863399,13227.47248941,337.8245499900004,54080.725813920006 2025-12-04,15:50:01.000,338,11098820,-795,0,1764863400,13227.216509629994,338.46602082000027,54081.46644864001 2025-12-04,15:50:02.000,338,11098782,-795,0,1764863401,13226.47551553,339.2343759900032,54081.72497208001 2025-12-04,15:50:03.000,338,11098816,-795,0,1764863402,13225.579586300002,340.0661733300003,54081.74593344 2025-12-04,15:50:04.000,338,11098702,-795,0,1764863403,13224.690393379999,340.8909215399981,54081.89266296001 2025-12-04,15:50:05.000,338,11098811,-795,0,1764863404,13223.578902229994,341.4337045499997,54081.92759856 2025-12-04,15:50:06.000,338,11098823,-795,0,1764863405,13222.62908251999,341.8355049599995,54082.116250800005 2025-12-04,15:50:07.000,338,11098786,-795,0,1764863406,13222.036287239993,342.0469788600021,54082.44464544001 2025-12-04,15:50:08.000,338,11098836,-795,0,1764863407,13221.780307460001,342.15976493999915,54082.4656068 2025-12-04,15:50:09.000,338,11098791,-795,0,1764863408,13221.847670559997,342.09632276999764,54082.500542400005 2025-12-04,15:50:10.000,338,11098740,-795,0,1764863409,13222.083441409988,341.7227188800025,54082.06035384001 2025-12-04,15:50:11.000,338,11098804,-795,0,1764863410,13222.62908251999,341.44075367999903,54082.13022504 2025-12-04,15:50:12.000,338,11098722,-795,0,1764863411,13223.525011749989,341.201083259999,54082.15817352001 2025-12-04,15:50:13.000,338,11098799,-795,0,1764863412,13224.555667179993,340.86977415,54082.50752952 2025-12-04,15:50:14.000,338,11098762,-795,0,1764863413,13225.25624342,340.3269911399984,54082.43765832 2025-12-04,15:50:15.000,338,11098808,-795,0,1764863414,13225.741257739988,339.94633812000393,54082.214070480004 2025-12-04,15:50:16.000,338,11098798,-795,0,1764863415,13226.19259051,339.83355203999963,54082.17214776 2025-12-04,15:50:17.000,338,11098786,-795,0,1764863416,13226.340789329995,339.7207659600026,54082.214070480004 2025-12-04,15:50:18.000,338,11098784,-795,0,1764863417,13226.14543633999,339.65027466000174,54082.20009624 2025-12-04,15:50:19.000,338,11098811,-795,0,1764863418,13225.687367259998,339.65027466000174,54082.2210576 2025-12-04,15:50:20.000,338,11098757,-795,0,1764863419,13224.919427919995,339.6714220499998,54082.37477424001 2025-12-04,15:50:21.000,338,11098776,-795,0,1764863420,13224.003289759996,339.60093074999895,54082.43765832 2025-12-04,15:50:22.000,338,11098781,-795,0,1764863421,13222.938952780001,339.5727342300015,54082.54246512001 2025-12-04,15:50:23.000,338,11098760,-795,0,1764863422,13221.854406869992,339.6079798799983,54082.39573560001 2025-12-04,15:50:24.000,338,11098791,-795,0,1764863423,13220.621662140002,339.5586359700028,54082.116250800005 2025-12-04,15:50:25.000,338,11098799,-795,0,1764863424,13219.705523979988,339.48109554000257,54082.116250800005 2025-12-04,15:50:26.000,338,11098776,-795,0,1764863425,13218.83653999,339.3683094599983,54081.95554704 2025-12-04,15:50:27.000,338,11098841,-795,0,1764863426,13218.311107809997,339.20617946999846,54082.32586440001 2025-12-04,15:50:28.000,338,11098667,-795,0,1764863427,13218.075336959992,338.81142818999797,54082.15817352001 2025-12-04,15:50:29.000,338,11098797,-795,0,1764863428,13217.98102862,338.38848039000004,54081.948559920005 2025-12-04,15:50:30.000,338,11098782,-795,0,1764863429,13218.230272089997,337.9373360700047,54081.55029408 2025-12-04,15:50:31.000,338,11098816,-795,0,1764863430,13218.695077479999,337.4579952300046,54081.18696384 2025-12-04,15:50:32.000,338,11098824,-795,0,1764863431,13219.240718590001,337.0350474299994,54080.86555632001 2025-12-04,15:50:33.000,338,11098820,-795,0,1764863432,13220.11643889,336.7389839700045,54081.375616080004 2025-12-04,15:50:34.000,338,11098823,-795,0,1764863433,13220.945005019988,336.35128182000335,54081.04722144 2025-12-04,15:50:35.000,338,11098775,-795,0,1764863434,13221.921769970002,335.7732531599977,54080.96337600001 2025-12-04,15:50:36.000,338,11098744,-795,0,1764863435,13222.71665455,335.0471927699982,54080.48126472001 2025-12-04,15:50:37.000,338,11098774,-795,0,1764863436,13223.423967099989,334.07441282999935,54080.089986 2025-12-04,15:50:38.000,338,11098771,-795,0,1764863437,13224.191906439992,332.9183555100026,54079.97819208001 2025-12-04,15:50:39.000,338,11098903,-795,0,1764863438,13224.663448139989,332.12180382000224,54079.94325648 2025-12-04,15:50:40.000,338,11098821,-795,0,1764863439,13224.87227375,331.4591856000043,54080.152870080005 2025-12-04,15:50:41.000,338,11098824,-795,0,1764863440,13224.757756479994,330.7824691200003,54079.838449680006 2025-12-04,15:50:42.000,338,11098791,-795,0,1764863441,13224.171697509992,330.21853872000065,54079.64281032001 2025-12-04,15:50:43.000,338,11098819,-795,0,1764863442,13223.262295660003,329.57706789000076,54079.384286880006 2025-12-04,15:50:44.000,338,11098788,-795,0,1764863443,13222.130595579998,328.752319680003,54078.881214240006 2025-12-04,15:50:45.000,338,11098803,-795,0,1764863444,13220.884378229988,328.01921016000415,54078.58076808 2025-12-04,15:50:46.000,338,11098779,-795,0,1764863445,13219.476489439992,327.2085602099978,54078.17551512 2025-12-04,15:50:47.000,338,11098811,-795,0,1764863446,13218.351525669997,326.4331559100028,54077.98686288001 2025-12-04,15:50:48.000,338,11098792,-795,0,1764863447,13217.186144040003,325.4885724900014,54077.56064856001 2025-12-04,15:50:49.000,338,11098772,-795,0,1764863448,13216.24979694999,324.49464516000444,54077.351034960004 2025-12-04,15:50:50.000,338,11098799,-795,0,1764863449,13215.44143975,323.5218652199983,54076.582451760005 2025-12-04,15:50:51.000,338,11098776,-795,0,1764863450,13214.606137310002,322.4362992000024,54076.12130184001 2025-12-04,15:50:52.000,338,11098758,-795,0,1764863451,13213.95945155,321.5622070800018,54075.54835800001 2025-12-04,15:50:53.000,338,11098748,-795,0,1764863452,13213.299293169992,320.80795016999764,54075.56233224 2025-12-04,15:50:54.000,338,11098827,-795,0,1764863453,13212.80080623,319.9268089199977,54075.27586032 2025-12-04,15:50:55.000,338,11098824,-795,0,1764863454,13212.315791909998,319.27828895999846,54075.00336264 2025-12-04,15:50:56.000,338,11098832,-795,0,1764863455,13211.608479359995,318.60862161000114,54074.20683096001 2025-12-04,15:50:57.000,338,11098818,-795,0,1764863456,13211.386181129994,318.52403205000155,54074.08804992001 2025-12-04,15:50:58.000,338,11098797,-795,0,1764863457,13210.800122159992,318.43944249000197,54073.98324312 2025-12-04,15:50:59.000,338,11098858,-795,0,1764863458,13209.991764959988,318.4535407500007,54073.89241056001 2025-12-04,15:51:00.000,338,11098759,-795,0,1764863459,13209.021736319999,318.57337596000434,54073.9063848 2025-12-04,15:51:01.000,338,11098788,-795,0,1764863460,13207.809200519994,318.65091639000457,54073.55702880001 2025-12-04,15:51:02.000,338,11098755,-795,0,1764863461,13206.387839109993,318.7002603000001,54073.41728640001 2025-12-04,15:51:03.000,338,11098785,-795,0,1764863462,13204.649871130001,318.552228569999,54073.03998192 2025-12-04,15:51:04.000,338,11098833,-795,0,1764863463,13202.770440639993,318.5028846600035,54072.66267744 2025-12-04,15:51:05.000,338,11098808,-795,0,1764863464,13200.66197560999,318.22796858999936,54072.229476 2025-12-04,15:51:06.000,338,11098752,-795,0,1764863465,13198.24364031999,317.9601016500019,54071.85217152 2025-12-04,15:51:07.000,338,11098814,-795,0,1764863466,13196.0745485,318.12928077000106,54071.76133896001 2025-12-04,15:51:08.000,338,11098729,-795,0,1764863467,13193.662949519996,318.1856738100032,54071.46787992 2025-12-04,15:51:09.000,338,11098697,-795,0,1764863468,13190.87411718,318.2702633700028,54070.87397472001 2025-12-04,15:51:10.000,338,11098788,-795,0,1764863469,13188.381682479994,318.52403205000155,54070.3429536 2025-12-04,15:51:11.000,338,11098807,-795,0,1764863470,13186.064391839995,318.85534116000053,54069.63725448 2025-12-04,15:51:12.000,338,11098792,-795,0,1764863471,13184.003080980001,319.41222243000084,54069.441615120006 2025-12-04,15:51:13.000,338,11098759,-795,0,1764863472,13182.231431449989,320.01844761000393,54069.60231888001 2025-12-04,15:51:14.000,338,11098819,-795,0,1764863473,13180.985214099994,320.83614669000235,54069.225014400006 2025-12-04,15:51:15.000,338,11098799,-795,0,1764863474,13180.574299189997,321.7666318499978,54069.02238792 2025-12-04,15:51:16.000,338,11098786,-795,0,1764863475,13180.0421307,322.44334833000175,54068.29572744 2025-12-04,15:51:17.000,338,11098823,-795,0,1764863476,13180.28463786,323.7615356399983,54068.22585624 2025-12-04,15:51:18.000,338,11098776,-795,0,1764863477,13180.709025390002,325.1925090299992,54068.28874032001 2025-12-04,15:51:19.000,338,11098835,-795,0,1764863478,13181.672317719996,326.44725417000154,54068.652070560005 2025-12-04,15:51:20.000,338,11098824,-795,0,1764863479,13182.6019285,327.6879010499979,54068.749890240004 2025-12-04,15:51:21.000,338,11098779,-795,0,1764863480,13183.363131529994,329.26690616999986,54068.770851600006 2025-12-04,15:51:22.000,338,11098786,-795,0,1764863481,13183.94245419,331.0926308400012,54068.84770992 2025-12-04,15:51:23.000,338,11098815,-795,0,1764863482,13184.656503049999,332.77737291000085,54068.81277432001 2025-12-04,15:51:24.000,338,11098803,-795,0,1764863483,13185.478332869992,334.2435919499985,54068.889632640006 2025-12-04,15:51:25.000,338,11098792,-795,0,1764863484,13186.461834130001,335.59702490999916,54069.06431064 2025-12-04,15:51:26.000,338,11098795,-795,0,1764863485,13187.526171109996,337.0139000400013,54069.1900788 2025-12-04,15:51:27.000,338,11098761,-795,0,1764863486,13188.934059899992,338.719789499999,54069.658215840005 2025-12-04,15:51:28.000,338,11098781,-795,0,1764863487,13190.274585589992,339.89699421000114,54069.923726400004 2025-12-04,15:51:29.000,338,11098848,-795,0,1764863488,13192.019289879994,340.79928284999914,54070.20321120001 2025-12-04,15:51:30.000,338,11098784,-795,0,1764863489,13193.804412029996,341.6451784500023,54070.13334000001 2025-12-04,15:51:31.000,338,11098812,-795,0,1764863490,13195.596270489994,342.9351692400014,54070.34994072001 2025-12-04,15:51:32.000,338,11098758,-795,0,1764863491,13197.327502159991,343.7387700600011,54070.34994072001 2025-12-04,15:51:33.000,338,11098731,-795,0,1764863492,13199.44270349999,344.3590935000029,54070.68532248001 2025-12-04,15:51:34.000,338,11098816,-795,0,1764863493,13201.517486979988,345.14154693000455,54070.84602624 2025-12-04,15:51:35.000,338,11098791,-795,0,1764863494,13203.625952009992,345.9733442700017,54070.89493608001 2025-12-04,15:51:37.000,338,11098803,-795,0,1764863496,13207.890036239995,346.93202595000184,54070.72025808 2025-12-04,15:51:38.000,338,11098788,-795,0,1764863497,13210.011973889988,347.27743331999955,54070.79012928 2025-12-04,15:51:39.000,338,11098817,-795,0,1764863498,13212.127175230002,347.27743331999955,54071.06262696001 2025-12-04,15:51:40.000,338,11098735,-795,0,1764863499,13213.764098559994,346.94612421000056,54070.929871680004 2025-12-04,15:51:41.000,338,11098738,-795,0,1764863500,13215.488593919996,346.1848181700043,54070.91589744 2025-12-04,15:51:42.000,338,11098847,-795,0,1764863501,13217.145726180002,345.3177751800031,54070.88794896 2025-12-04,15:51:43.000,338,11098786,-795,0,1764863502,13218.843276299995,344.50007610000466,54070.53859296001 2025-12-04,15:51:44.000,338,11098789,-795,0,1764863503,13220.594716899992,343.92909656999836,54070.496670240005 2025-12-04,15:51:45.000,338,11098818,-795,0,1764863504,13222.130595579998,343.35106791,54070.24513392 2025-12-04,15:51:46.000,338,11098819,-795,0,1764863505,13223.450912339998,343.02680793000036,54070.6224384 2025-12-04,15:51:47.000,338,11098763,-795,0,1764863506,13224.292951089992,342.74484273000417,54070.259108160004 2025-12-04,15:51:48.000,338,11098756,-795,0,1764863507,13225.19561663,342.6954988200014,54070.447760400006 2025-12-04,15:51:49.000,338,11098787,-795,0,1764863508,13225.552641059992,342.5897618700037,54070.48968312001 2025-12-04,15:51:50.000,338,11098813,-795,0,1764863509,13225.424651169997,342.6461549099986,54070.210198320005 2025-12-04,15:51:51.000,338,11098826,-795,0,1764863510,13225.19561663,342.6391057799992,54070.13334000001 2025-12-04,15:51:52.000,338,11098819,-795,0,1764863511,13224.91269161,342.66730230000394,54070.06346880001 2025-12-04,15:51:53.000,338,11098812,-795,0,1764863512,13224.818383269994,342.80123576999904,54070.36391496 2025-12-04,15:51:54.000,338,11098828,-795,0,1764863513,13224.582612419988,342.8364814200031,54070.51763160001 2025-12-04,15:51:55.000,338,11098797,-795,0,1764863514,13224.387259429997,342.9563166299995,54070.39186344001 2025-12-04,15:51:56.000,338,11098794,-795,0,1764863515,13224.656711829994,343.0832009700025,54070.3429536 2025-12-04,15:51:57.000,338,11098788,-795,0,1764863516,13225.417914860001,343.2453309600023,54069.77000976001 2025-12-04,15:51:58.000,338,11098808,-795,0,1764863517,13226.616978040001,343.5413944200045,54069.958662 2025-12-04,15:51:59.000,338,11098818,-795,0,1764863518,13227.795832290001,343.9925387399999,54070.05648168001 2025-12-04,15:52:00.000,338,11098830,-795,0,1764863519,13229.082467499997,344.7961395599996,54070.67833536 2025-12-04,15:52:01.000,338,11098788,-795,0,1764863520,13230.550983079993,345.43761038999946,54070.89493608001 2025-12-04,15:52:02.000,338,11098814,-795,0,1764863521,13231.945399249998,345.89580384000146,54071.13249816 2025-12-04,15:52:03.000,338,11098819,-795,0,1764863522,13233.353288039994,346.3610464200028,54071.167433760005 2025-12-04,15:52:04.000,338,11098775,-795,0,1764863523,13234.552351219994,347.01661551000143,54071.49582840001 2025-12-04,15:52:05.000,338,11098848,-795,0,1764863524,13235.448280449993,347.57349678000173,54071.936016960004 2025-12-04,15:52:06.000,338,11098793,-795,0,1764863525,13235.98044893999,347.8272654600005,54072.43210248001 2025-12-04,15:52:07.000,338,11098828,-795,0,1764863526,13236.034339419995,348.14447631000075,54072.75351 2025-12-04,15:52:08.000,338,11098800,-795,0,1764863527,13235.87940428999,348.6167680200015,54073.38933792001 2025-12-04,15:52:09.000,338,11098816,-795,0,1764863528,13235.455016759988,348.7295540999985,54074.09503704 2025-12-04,15:52:10.000,338,11098853,-795,0,1764863529,13234.653395869995,348.73660322999785,54074.248753679996 2025-12-04,15:52:11.000,338,11098811,-795,0,1764863530,13233.54190471999,348.8211927900047,54074.50727712 2025-12-04,15:52:12.000,338,11098810,-795,0,1764863531,13231.945399249998,348.8141436599981,54074.91253008 2025-12-04,15:52:13.000,338,11098849,-795,0,1764863532,13230.335421160002,348.60266976000275,54075.53438376 2025-12-04,15:52:14.000,338,11098771,-795,0,1764863533,13228.77259724,348.08103413999925,54075.94662384 2025-12-04,15:52:15.000,338,11098810,-795,0,1764863534,13227.22324593999,347.43956330999936,54076.37982528 2025-12-04,15:52:16.000,338,11098760,-795,0,1764863535,13225.667158329998,346.78399422000075,54076.68725856 2025-12-04,15:52:17.000,338,11098795,-795,0,1764863536,13224.030234999991,345.96629514000233,54076.28899272001 2025-12-04,15:52:18.000,338,11098776,-795,0,1764863537,13222.622346209995,345.3107260500037,54076.82700096 2025-12-04,15:52:19.000,338,11098801,-795,0,1764863538,13221.23466635,344.6481078299985,54077.14142136 2025-12-04,15:52:20.000,338,11098786,-795,0,1764863539,13219.914349589999,343.9572930900031,54077.60257128 2025-12-04,15:52:21.000,338,11098758,-795,0,1764863540,13218.79612213,343.13959401000466,54077.69340384 2025-12-04,15:52:22.000,338,11098788,-795,0,1764863541,13217.73178514999,342.5263197000022,54077.84013336 2025-12-04,15:52:23.000,338,11098768,-795,0,1764863542,13216.795438059991,341.9059962600004,54077.972888640004 2025-12-04,15:52:24.000,338,11098788,-795,0,1764863543,13216.209379089989,341.3491149900001,54077.93096592 2025-12-04,15:52:25.000,338,11098813,-795,0,1764863544,13215.663737980001,341.02485501000046,54078.04974696 2025-12-04,15:52:26.000,338,11098821,-795,0,1764863545,13214.976634359999,340.8345285000032,54078.43403856 2025-12-04,15:52:27.000,338,11098779,-795,0,1764863546,13214.03355095999,340.6583002500047,54078.67858776 2025-12-04,15:52:28.000,338,11098808,-795,0,1764863547,13213.474437229997,340.77813546000107,54079.10480208 2025-12-04,15:52:29.000,338,11098802,-795,0,1764863548,13212.847960399995,340.63010373,54079.47511944001 2025-12-04,15:52:30.000,338,11098833,-795,0,1764863549,13212.67281633999,340.56666155999847,54079.82447544 2025-12-04,15:52:31.000,338,11098793,-795,0,1764863550,13212.71997051,340.50321939000423,54080.034089040004 2025-12-04,15:52:32.000,338,11098780,-795,0,1764863551,13212.591980619989,340.30584375000035,54080.36248368001 2025-12-04,15:52:33.000,338,11098801,-795,0,1764863552,13212.517881209998,340.1789594100046,54080.94940176 2025-12-04,15:52:34.000,338,11098805,-795,0,1764863553,13212.127175230002,339.94633812000393,54081.62016528 2025-12-04,15:52:35.000,338,11098802,-795,0,1764863554,13211.507434709994,339.6784711799992,54082.2909288 2025-12-04,15:52:36.000,338,11098826,-795,0,1764863555,13210.6249781,339.3330638100015,54082.78002720001 2025-12-04,15:52:37.000,338,11098847,-795,0,1764863556,13209.24403455,338.8325755800033,54082.63329768 2025-12-04,15:52:38.000,338,11098840,-795,0,1764863557,13208.20664281,338.7056912400003,54083.25515136 2025-12-04,15:52:39.000,338,11098826,-795,0,1764863558,13207.122096899991,338.5858560300039,54083.64643008001 2025-12-04,15:52:40.000,338,11098805,-795,0,1764863559,13205.923033719992,338.36733300000196,54084.61763976 2025-12-04,15:52:41.000,338,11098799,-795,0,1764863560,13204.804806259992,338.04307302000234,54085.12769952001 2025-12-04,15:52:42.000,338,11098781,-795,0,1764863561,13203.578797839997,337.63422348000313,54085.40718432 2025-12-04,15:52:43.000,338,11098787,-795,0,1764863562,13202.750231709993,337.14078438000433,54085.60981080001 2025-12-04,15:52:44.000,338,11098767,-795,0,1764863563,13202.117018569996,336.6261978900002,54085.65173352 2025-12-04,15:52:45.000,338,11098795,-795,0,1764863564,13201.618531629989,336.32308529999864,54085.93121832 2025-12-04,15:52:46.000,338,11098785,-795,0,1764863565,13201.248034579992,335.998825319999,54086.238651600004 2025-12-04,15:52:47.000,338,11098806,-795,0,1764863566,13201.072890520001,335.5124353499996,54086.4133296 2025-12-04,15:52:48.000,338,11098819,-795,0,1764863567,13201.544432219998,335.38555101000384,54087.03518328 2025-12-04,15:52:49.000,338,11098848,-795,0,1764863568,13202.143963809991,335.0189962500008,54087.3915264 2025-12-04,15:52:50.000,338,11098780,-795,0,1764863569,13202.608769199993,334.51145889000327,54087.66402408 2025-12-04,15:52:51.000,338,11098753,-795,0,1764863570,13203.22850972,334.33523064000474,54087.698959680005 2025-12-04,15:52:52.000,338,11098771,-795,0,1764863571,13203.565325219992,334.30703412,54087.82472784 2025-12-04,15:52:53.000,338,11098791,-795,0,1764863572,13204.104230019999,334.4268693300037,54088.18107096 2025-12-04,15:52:54.000,338,11098814,-795,0,1764863573,13204.4275729,334.69473627000116,54088.774976160006 2025-12-04,15:52:55.000,338,11098817,-795,0,1764863574,13204.771124710001,335.32210884000233,54089.00555112 2025-12-04,15:52:56.000,338,11098785,-795,0,1764863575,13205.020368179998,335.9001375000007,54089.14529352 2025-12-04,15:52:57.000,338,11098801,-795,0,1764863576,13205.195512239989,336.57685398000467,54089.0684352 2025-12-04,15:52:58.000,338,11098765,-795,0,1764863577,13205.68052655999,337.23947220000264,54089.445739680006 2025-12-04,15:52:59.000,338,11098812,-795,0,1764863578,13205.956715269996,337.83159911999974,54089.87195400001 2025-12-04,15:53:00.000,338,11098801,-795,0,1764863579,13206.051023610002,338.1981538800028,54090.31912968 2025-12-04,15:53:01.000,338,11098833,-795,0,1764863580,13206.219431359998,338.36733300000196,54090.59162736001 2025-12-04,15:53:02.000,338,11098809,-795,0,1764863581,13206.253112910003,338.5224138600024,54090.6056016 2025-12-04,15:53:03.000,338,11098792,-795,0,1764863582,13206.441729589998,338.6281508100001,54090.66149856001 2025-12-04,15:53:04.000,338,11098801,-795,0,1764863583,13206.711181989995,338.4730699499996,54090.451884960006 2025-12-04,15:53:05.000,338,11098725,-795,0,1764863584,13207.229877860002,338.3391364800045,54090.68245992 2025-12-04,15:53:06.000,338,11098796,-795,0,1764863585,13207.573429669988,338.3320873499979,54090.68944704001 2025-12-04,15:53:07.000,338,11098756,-795,0,1764863586,13207.714892179989,337.94438520000404,54090.61258872001 2025-12-04,15:53:08.000,338,11098803,-795,0,1764863587,13208.14601602,337.4086513200018,54090.78027960001 2025-12-04,15:53:09.000,338,11098788,-795,0,1764863588,13208.476095209997,336.74603310000384,54090.61258872001 2025-12-04,15:53:10.000,338,11098817,-795,0,1764863589,13208.725338679993,335.8507935899979,54090.55669176 2025-12-04,15:53:11.000,338,11098820,-795,0,1764863590,13208.799438089998,335.0612910300042,54090.20034864 2025-12-04,15:53:12.000,338,11098794,-795,0,1764863591,13208.97458214999,334.54670454000006,54089.8370184 2025-12-04,15:53:13.000,338,11098788,-795,0,1764863592,13209.1429899,333.8981845800008,54089.613430560006 2025-12-04,15:53:14.000,338,11098812,-795,0,1764863593,13209.39896967999,333.0452398499983,54089.87195400001 2025-12-04,15:53:15.000,338,11098819,-795,0,1764863594,13209.190144069995,332.3262285899982,54089.56452072001 2025-12-04,15:53:16.000,338,11098825,-795,0,1764863595,13209.109308349995,331.3604977799987,54089.19420336 2025-12-04,15:53:17.000,338,11098785,-795,0,1764863596,13208.765756539993,330.3313247999977,54088.369723200005 2025-12-04,15:53:18.000,338,11098843,-795,0,1764863597,13209.12278097,330.1903422000032,54087.99241872 2025-12-04,15:53:19.000,338,11098745,-795,0,1764863598,13208.900482739999,330.41591436000454,54087.41947488 2025-12-04,15:53:20.000,338,11098813,-795,0,1764863599,13208.819647019998,329.90837699999975,54087.15396432 2025-12-04,15:53:21.000,338,11098791,-795,0,1764863600,13208.927427979994,329.51362571999925,54086.9373636 2025-12-04,15:53:22.000,338,11098798,-795,0,1764863601,13209.09583572999,328.9990392300024,54086.406342480004 2025-12-04,15:53:23.000,338,11098779,-795,0,1764863602,13209.28445241,328.16724188999797,54085.81243728 2025-12-04,15:53:24.000,338,11098803,-795,0,1764863603,13209.601058979992,327.4411814999985,54085.1207124 2025-12-04,15:53:25.000,338,11098777,-795,0,1764863604,13209.803148279992,326.75741589000245,54084.72244656001 2025-12-04,15:53:26.000,338,11098795,-795,0,1764863605,13210.106282229994,326.07365027999913,54084.47091024 2025-12-04,15:53:27.000,338,11098763,-795,0,1764863606,13210.26121736,325.0303790399994,54084.06565728 2025-12-04,15:53:28.000,338,11098815,-795,0,1764863607,13210.27468997999,323.881370850002,54083.70931416 2025-12-04,15:53:29.000,338,11098808,-795,0,1764863608,13210.39594355999,322.67596962000243,54083.33200968001 2025-12-04,15:53:30.000,338,11098803,-795,0,1764863609,13210.37573462999,321.5692562100012,54082.91278248 2025-12-04,15:53:31.000,338,11098784,-795,0,1764863610,13210.005237579993,320.37795324000035,54082.10926368001 2025-12-04,15:53:32.000,338,11098798,-795,0,1764863611,13209.628004220001,319.17960114000016,54081.43850016001 2025-12-04,15:53:33.000,338,11098810,-795,0,1764863612,13209.15646251999,318.17862468000385,54080.74677528001 2025-12-04,15:53:34.000,338,11098773,-795,0,1764863613,13208.732074989988,317.06486214000324,54080.61402 2025-12-04,15:53:35.000,338,11098830,-795,0,1764863614,13208.213379119996,316.2824087100016,54079.90832088001 2025-12-04,15:53:36.000,338,11098820,-795,0,1764863615,13207.539748119998,316.27535958000226,54079.09082784001 2025-12-04,15:53:37.000,338,11098812,-795,0,1764863616,13207.519539189998,316.00044350999815,54078.308270400004 2025-12-04,15:53:38.000,338,11098809,-795,0,1764863617,13208.05844398999,315.61979049000365,54077.53270008001 2025-12-04,15:53:39.000,338,11098834,-795,0,1764863618,13208.657975579998,315.1897935599991,54077.07155016 2025-12-04,15:53:40.000,338,11098765,-795,0,1764863619,13209.32487027,314.8866809700048,54076.51956768 2025-12-04,15:53:41.000,338,11098759,-795,0,1764863620,13210.28142629,314.47783142999833,54076.26803136001 2025-12-04,15:53:42.000,338,11098786,-795,0,1764863621,13211.56132519,314.1888171000028,54075.723036 2025-12-04,15:53:43.000,338,11098786,-795,0,1764863622,13212.336000839998,313.83636059999844,54075.199002 2025-12-04,15:53:44.000,338,11098781,-795,0,1764863623,13213.076994939991,313.32177411000157,54074.92650432001 2025-12-04,15:53:45.000,338,11098822,-795,0,1764863624,13213.204984830001,312.9622684799979,54074.10901128001 2025-12-04,15:53:46.000,338,11098838,-795,0,1764863625,13213.12414911,312.447681990001,54073.976256 2025-12-04,15:53:47.000,338,11098772,-795,0,1764863626,13212.470727039989,311.71457247000217,54073.47318336 2025-12-04,15:53:48.000,338,11098789,-795,0,1764863627,13211.406390059994,311.3832633600032,54073.515106080005 2025-12-04,15:53:49.000,338,11098827,-795,0,1764863628,13209.769466730002,311.2704772799989,54073.36837656001 2025-12-04,15:53:50.000,338,11098803,-795,0,1764863629,13207.98434458,311.1647403300012,54073.08190464001 2025-12-04,15:53:51.000,338,11098815,-795,0,1764863630,13206.246376599993,311.0519542500042,54072.52293504 2025-12-04,15:53:52.000,338,11098801,-795,0,1764863631,13204.717234229996,311.0731016400023,54072.57883200001 2025-12-04,15:53:53.000,338,11098795,-795,0,1764863632,13203.174619239995,311.6440811700013,54072.5438964 2025-12-04,15:53:54.000,338,11098828,-795,0,1764863633,13201.995764989995,312.1868641800029,54072.66267744 2025-12-04,15:53:55.000,338,11098815,-795,0,1764863634,13201.490541739993,312.4829276399978,54072.52293504 2025-12-04,15:53:56.000,338,11098734,-795,0,1764863635,13201.409706019993,312.8283350100028,54072.23646312001 2025-12-04,15:53:57.000,338,11098828,-795,0,1764863636,13201.369288159993,313.49095323000074,54071.89409424 2025-12-04,15:53:58.000,338,11098794,-795,0,1764863637,13201.90145664999,314.17471884000406,54071.42595720001 2025-12-04,15:53:59.000,338,11098801,-795,0,1764863638,13203.06683828,314.81618967000395,54071.27922768001 2025-12-04,15:54:00.000,338,11098829,-795,0,1764863639,13203.956031199989,315.64093788000173,54071.30717616001 2025-12-04,15:54:01.000,338,11098806,-795,0,1764863640,13204.831751500002,316.86043737,54071.600635200004 2025-12-04,15:54:02.000,338,11098788,-795,0,1764863641,13205.390865229994,317.8755120900023,54071.47486704001 2025-12-04,15:54:03.000,338,11098796,-795,0,1764863642,13205.43801939999,318.62271986999986,54071.3211504 2025-12-04,15:54:04.000,338,11098730,-795,0,1764863643,13204.946268769992,319.250092440001,54071.30717616001 2025-12-04,15:54:05.000,338,11098811,-795,0,1764863644,13204.023394299998,319.6800893699983,54070.999742880005 2025-12-04,15:54:06.000,338,11098808,-795,0,1764863645,13202.602032889998,319.9761528300005,54070.950833040006 2025-12-04,15:54:07.000,338,11098834,-795,0,1764863646,13200.70239346999,319.8915632700009,54070.56654144001 2025-12-04,15:54:08.000,338,11098800,-795,0,1764863647,13198.870117149992,319.8140228400007,54070.99275576001 2025-12-04,15:54:09.000,338,11098821,-795,0,1764863648,13197.078258689995,319.3558293899987,54070.96480728 2025-12-04,15:54:10.000,338,11098821,-795,0,1764863649,13195.306609159998,318.73550595000415,54070.62942552 2025-12-04,15:54:11.000,338,11098789,-795,0,1764863650,13193.669685829991,318.27731250000215,54070.36391496 2025-12-04,15:54:12.000,338,11098810,-795,0,1764863651,13192.2348518,317.86846296000294,54069.874816560005 2025-12-04,15:54:13.000,338,11098801,-795,0,1764863652,13191.05599755,317.6851855799978,54069.44860224 2025-12-04,15:54:14.000,338,11098762,-795,0,1764863653,13189.83672544,317.6992838400038,54069.30885984 2025-12-04,15:54:15.000,338,11098810,-795,0,1764863654,13188.954268829992,317.6005960199982,54069.252962880004 2025-12-04,15:54:16.000,338,11098785,-795,0,1764863655,13188.024658050002,317.49485907000053,54068.987452320005 2025-12-04,15:54:17.000,338,11098771,-795,0,1764863656,13187.054629409999,317.07896040000196,54068.47040544 2025-12-04,15:54:18.000,338,11098778,-795,0,1764863657,13186.19238172999,316.3035560999997,54068.22585624 2025-12-04,15:54:19.000,338,11098801,-795,0,1764863658,13185.175198919991,315.6973309200039,54068.079126720004 2025-12-04,15:54:20.000,338,11098786,-795,0,1764863659,13184.036762529991,315.387169200003,54067.99528128 2025-12-04,15:54:21.000,338,11098824,-795,0,1764863660,13182.588455879995,315.26028485999996,54068.08611384 2025-12-04,15:54:22.000,338,11098789,-795,0,1764863661,13181.11320398999,315.21094095000444,54067.89047448 2025-12-04,15:54:23.000,338,11098759,-795,0,1764863662,13179.732260439989,315.50700440999935,54067.89047448 2025-12-04,15:54:24.000,338,11098803,-795,0,1764863663,13178.87674906999,316.11322959000245,54067.87650024001 2025-12-04,15:54:25.000,338,11098787,-795,0,1764863664,13177.947138290001,317.14240257000347,54067.75771920001 2025-12-04,15:54:26.000,338,11098793,-795,0,1764863665,13176.929955480002,318.4535407500007,54067.86951312 2025-12-04,15:54:27.000,338,11098755,-795,0,1764863666,13176.108125659994,319.7505806699992,54067.68784800001 2025-12-04,15:54:28.000,338,11098805,-795,0,1764863667,13175.522066689991,321.41417535000073,54068.316688800005 2025-12-04,15:54:29.000,338,11098790,-795,0,1764863668,13174.929271409994,322.72531352999795,54068.42848272001 2025-12-04,15:54:30.000,338,11098780,-795,0,1764863669,13174.336476129996,323.8461251999979,54068.59617360001 2025-12-04,15:54:31.000,338,11098808,-795,0,1764863670,13174.073760039995,324.41005560000485,54068.47739256001 2025-12-04,15:54:32.000,338,11098814,-795,0,1764863671,13174.01986955999,324.579234720004,54068.246817600004 2025-12-04,15:54:33.000,338,11098784,-795,0,1764863672,13173.98618801,324.9739860000045,54068.2817532 2025-12-04,15:54:34.000,338,11098812,-795,0,1764863673,13174.484674949992,325.34758988999965,54068.54726376001 2025-12-04,15:54:35.000,338,11098728,-795,0,1764863674,13174.733918419988,325.9820115900002,54068.54726376001 2025-12-04,15:54:36.000,338,11098762,-795,0,1764863675,13174.929271409994,326.6516789400048,54068.42848272001 2025-12-04,15:54:37.000,338,11098833,-795,0,1764863676,13174.713709489988,327.26495324999996,54068.04419112001 2025-12-04,15:54:38.000,338,11098859,-795,0,1764863677,13174.477938639997,328.1601927599986,54067.59002832001 2025-12-04,15:54:39.000,338,11098794,-795,0,1764863678,13174.0468148,328.9496953199996,54067.478234400005 2025-12-04,15:54:40.000,338,11098784,-795,0,1764863679,13173.561800479998,329.47838007000246,54067.28259504001 2025-12-04,15:54:41.000,338,11098849,-795,0,1764863680,13172.854487929995,330.00706481999805,54067.27560792 2025-12-04,15:54:42.000,338,11098820,-795,0,1764863681,13172.221274789998,330.4229634900039,54066.877342080006 2025-12-04,15:54:43.000,338,11098798,-795,0,1764863682,13171.534171169995,330.7824691200003,54066.19959144001 2025-12-04,15:54:44.000,338,11098719,-795,0,1764863683,13171.008738989993,331.12082735999866,54065.64062184 2025-12-04,15:54:45.000,338,11098757,-795,0,1764863684,13170.44962526,331.38164517000405,54064.7532576 2025-12-04,15:54:46.000,338,11098818,-795,0,1764863685,13170.011765109994,331.6142664600047,54064.13140392 2025-12-04,15:54:47.000,338,11098804,-795,0,1764863686,13169.621059129997,331.51557863999915,54062.94359352001 2025-12-04,15:54:48.000,338,11098831,-795,0,1764863687,13169.742312709997,331.5578734200026,54063.31391088 2025-12-04,15:54:49.000,338,11098812,-795,0,1764863688,13169.843357359998,331.473283860003,54063.17416848 2025-12-04,15:54:50.000,338,11098831,-675,0,1764863689,13169.957874629989,331.4380382099989,54062.97852912 2025-12-04,15:54:51.000,338,11098809,-795,0,1764863690,13169.755785330002,331.5367260300045,54062.70603144001 2025-12-04,15:54:52.000,338,11098787,-795,0,1764863691,13169.365079349991,331.7059051500037,54062.279817120005 2025-12-04,15:54:53.000,338,11098740,-795,0,1764863692,13168.671239419993,331.97377209000115,54062.35667544 2025-12-04,15:54:54.000,338,11098820,-795,0,1764863693,13167.553011959993,332.36852337000164,54062.622186 2025-12-04,15:54:55.000,338,11098809,-795,0,1764863694,13166.340476159989,332.6363903099991,54062.78987688 2025-12-04,15:54:56.000,338,11098819,-795,0,1764863695,13164.993214159993,332.74212726000405,54062.60122464 2025-12-04,15:54:57.000,338,11098857,-795,0,1764863696,13164.380209949995,333.33425418000115,54062.57327616 2025-12-04,15:54:58.000,338,11098770,-795,0,1764863697,13164.13096648,334.32113237999874,54062.71301856 2025-12-04,15:54:59.000,338,11098778,-795,0,1764863698,13164.097284929994,335.4912879600015,54062.87372232001 2025-12-04,15:55:00.000,338,11098767,-795,0,1764863699,13164.23201113,336.5416083300006,54062.95756776 2025-12-04,15:55:01.000,338,11098802,-795,0,1764863700,13164.117493859994,337.09144047000154,54063.36980784 2025-12-04,15:55:02.000,338,11098829,-795,0,1764863701,13163.969295039999,337.64832174000185,54063.25801392001 2025-12-04,15:55:03.000,338,11098738,-795,0,1764863702,13164.15117541,338.30389083000046,54063.13923288001 2025-12-04,15:55:04.000,338,11098826,-795,0,1764863703,13164.360001019995,338.71274036999966,54063.188142720006 2025-12-04,15:55:05.000,338,11098806,-795,0,1764863704,13164.380209949995,339.0158529600012,54062.796863999996 2025-12-04,15:55:06.000,338,11098833,-795,0,1764863705,13164.380209949995,339.68552030999854,54062.64314736 2025-12-04,15:55:07.000,338,11098832,-795,0,1764863706,13164.198329579995,340.2142050600014,54062.17501032001 2025-12-04,15:55:08.000,338,11098765,-795,0,1764863707,13164.050130759999,340.2635489700042,54062.58026328 2025-12-04,15:55:09.000,338,11098716,-795,0,1764863708,13163.746996809998,340.30584375000035,54062.38462392 2025-12-04,15:55:10.000,338,11098791,-795,0,1764863709,13163.26871879999,340.53141591000167,54062.00033232 2025-12-04,15:55:11.000,338,11098825,-795,0,1764863710,13162.723077689989,340.3833841800006,54061.59507936 2025-12-04,15:55:12.000,338,11098796,-795,0,1764863711,13161.961874659995,339.8687976900037,54060.95226432001 2025-12-04,15:55:13.000,338,11098843,-795,0,1764863712,13161.348870449998,339.04404947999865,54060.40028184 2025-12-04,15:55:14.000,338,11098845,-795,0,1764863713,13160.722393619995,338.6704455900035,54060.169706880006 2025-12-04,15:55:15.000,338,11098761,-795,0,1764863714,13160.068971549998,338.607003420002,54059.60375016 2025-12-04,15:55:16.000,338,11098798,-795,0,1764863715,13159.43575841,338.1276625800019,54059.212471440005 2025-12-04,15:55:17.000,338,11098839,-795,0,1764863716,13158.600455970001,337.64832174000185,54058.52074656 2025-12-04,15:55:18.000,338,11098808,-795,0,1764863717,13157.920088659994,337.3099635000035,54057.82902168 2025-12-04,15:55:19.000,338,11098874,-795,0,1764863718,13157.104995149995,336.84472092000215,54057.33992328001 2025-12-04,15:55:20.000,338,11098846,-795,0,1764863719,13156.882696919994,336.4429205100023,54057.081399840004 2025-12-04,15:55:21.000,338,11098810,-755,0,1764863720,13157.515910059992,336.32308529999864,54057.01152864 2025-12-04,15:55:22.000,338,11098853,-795,0,1764863721,13159.24714172999,336.330134429998,54056.90672184001 2025-12-04,15:55:23.000,338,11098841,-795,0,1764863722,13161.012054949992,337.0139000400013,54056.70409536 2025-12-04,15:55:24.000,338,11098766,-795,0,1764863723,13163.1339926,337.690616519998,54056.38268784001 2025-12-04,15:55:25.000,338,11098759,-795,0,1764863724,13166.017133280002,338.3955295199994,54056.194035600005 2025-12-04,15:55:26.000,338,11098811,-795,0,1764863725,13169.156253739995,339.5797833600009,54056.5433916 2025-12-04,15:55:27.000,338,11098802,-795,0,1764863726,13171.70257891999,340.87682327999937,54056.59230144001 2025-12-04,15:55:28.000,338,11098768,-795,0,1764863727,13173.97945169999,342.7941866399997,54057.5215884 2025-12-04,15:55:29.000,338,11098830,-795,0,1764863728,13176.067707799994,344.6622060900045,54058.16440344 2025-12-04,15:55:30.000,338,11098804,-795,0,1764863729,13178.196381759997,346.50202902000456,54058.80023136001 2025-12-04,15:55:31.000,338,11098777,-795,0,1764863730,13179.792887229989,348.1585745699995,54059.51990472001 2025-12-04,15:55:32.000,338,11098769,-795,0,1764863731,13180.769652180003,350.2662644400043,54059.68759560001 2025-12-04,15:55:33.000,338,11098752,-795,0,1764863732,13181.328765909995,352.176578669998,54060.39329472 2025-12-04,15:55:34.000,338,11098832,-795,0,1764863733,13182.076496319998,353.551159020004,54061.04309688 2025-12-04,15:55:35.000,338,11098769,-795,0,1764863734,13182.878117209992,354.70721634000074,54061.88853840001 2025-12-04,15:55:36.000,338,11098816,-795,0,1764863735,13183.349658909989,355.8914701800022,54062.10513912001 2025-12-04,15:55:37.000,338,11098774,-795,0,1764863736,13183.53153927999,356.8008079499996,54061.90949976 2025-12-04,15:55:38.000,338,11098777,-795,0,1764863737,13184.056971459991,356.99818359000346,54062.45449512 2025-12-04,15:55:39.000,338,11098828,-795,0,1764863738,13184.447677439988,356.6175305700017,54062.32173984001 2025-12-04,15:55:40.000,338,11098767,-795,0,1764863739,13184.93269175999,356.384909280001,54062.02129368 2025-12-04,15:55:41.000,338,11098776,-795,0,1764863740,13185.707367409988,356.31441798000014,54061.93046112 2025-12-04,15:55:42.000,338,11098764,-795,0,1764863741,13186.805385940002,356.21573016000184,54061.70687328 2025-12-04,15:55:43.000,338,11098799,-795,0,1764863742,13187.768678269997,356.04655104000267,54061.55315664001 2025-12-04,15:55:44.000,338,11098840,-795,0,1764863743,13188.873433109991,356.11704234000354,54061.55315664001 2025-12-04,15:55:45.000,338,11098816,-795,0,1764863744,13189.580745659994,356.01835451999796,54061.31559456001 2025-12-04,15:55:46.000,338,11098791,-795,0,1764863745,13190.092705219991,355.78573323000455,54061.02912264001 2025-12-04,15:55:47.000,338,11098842,-795,0,1764863746,13190.483411200003,355.3839328200047,54060.62386968001 2025-12-04,15:55:48.000,338,11098788,-795,0,1764863747,13190.961689209995,355.1865571800008,54060.96623856 2025-12-04,15:55:49.000,338,11098754,-795,0,1764863748,13191.426494599997,354.75656025000353,54061.23174912 2025-12-04,15:55:50.000,338,11098784,-795,0,1764863749,13192.180961319995,354.3547598400037,54061.273671840005 2025-12-04,15:55:51.000,338,11098796,-795,0,1764863750,13193.299188779994,353.9600085600032,54061.343543040006 2025-12-04,15:55:52.000,338,11098833,-795,0,1764863751,13194.62624184999,353.6498468400023,54061.0850196 2025-12-04,15:55:53.000,338,11098813,-795,0,1764863752,13196.296846730002,353.65689597000164,54061.175852160006 2025-12-04,15:55:54.000,338,11098811,-795,0,1764863753,13197.731680759993,354.0375489900034,54061.54616952 2025-12-04,15:55:55.000,338,11098765,-795,0,1764863754,13199.119360619989,354.37590723000176,54062.05622928001 2025-12-04,15:55:56.000,338,11098734,-795,0,1764863755,13200.190433909993,354.64377416999923,54062.349688320006 2025-12-04,15:55:57.000,338,11098785,-795,0,1764863756,13200.97184587,354.8481989400025,54062.40558528 2025-12-04,15:55:58.000,338,11098799,-795,0,1764863757,13201.753257829994,355.11606587999995,54063.17416848 2025-12-04,15:55:59.000,338,11098814,-795,0,1764863758,13202.10354594999,355.3557363,54063.54448584001 2025-12-04,15:56:00.000,338,11098841,-795,0,1764863759,13202.352789420001,355.7434384500011,54064.32005616 2025-12-04,15:56:01.000,338,11098786,-795,0,1764863760,13202.790649569994,356.16638624999905,54065.1375492 2025-12-04,15:56:02.000,338,11098792,-795,0,1764863761,13202.366262039992,356.67392361000384,54066.206578560006 2025-12-04,15:56:03.000,338,11098789,-795,0,1764863762,13202.096809639996,357.4845735600029,54066.8843292 2025-12-04,15:56:04.000,338,11098739,-795,0,1764863763,13201.854302479995,358.29522351000196,54067.84156464 2025-12-04,15:56:05.000,338,11098811,-795,0,1764863764,13201.80041199999,358.7675152200027,54068.74290312001 2025-12-04,15:56:06.000,338,11098805,-795,0,1764863765,13201.69936734999,358.9437434700012,54069.225014400006 2025-12-04,15:56:07.000,338,11098805,-795,0,1764863766,13201.450123879993,358.77456435000204,54069.68616432 2025-12-04,15:56:08.000,338,11098845,-795,0,1764863767,13201.598322699989,358.6335817500003,54070.426799040004 2025-12-04,15:56:09.000,338,11098838,-795,0,1764863768,13201.84082985999,358.5489921900007,54071.75435184 2025-12-04,15:56:10.000,338,11098789,-795,0,1764863769,13201.874511409995,358.2106339500024,54072.2993472 2025-12-04,15:56:11.000,338,11098795,-795,0,1764863770,13201.591586389994,357.47752443000354,54072.78844560001 2025-12-04,15:56:12.000,338,11098724,-795,0,1764863771,13201.093099450001,356.75146404000407,54073.01902056 2025-12-04,15:56:13.000,338,11098729,-795,0,1764863772,13200.68218453999,356.1099932100042,54073.24959552001 2025-12-04,15:56:14.000,338,11098765,-795,0,1764863773,13200.055707710002,355.6517997600022,54073.67580984001 2025-12-04,15:56:15.000,338,11098819,-795,0,1764863774,13199.119360619989,354.86934633000055,54074.06010144001 2025-12-04,15:56:16.000,338,11098792,-795,0,1764863775,13197.947242679998,354.03049986000406,54074.59810968 2025-12-04,15:56:17.000,338,11098799,-795,0,1764863776,13197.08499499999,352.9801794899977,54074.62605816 2025-12-04,15:56:18.000,338,11098857,-795,0,1764863777,13196.03413064,352.19772606000333,54075.1291308 2025-12-04,15:56:19.000,338,11098855,-795,0,1764863778,13195.070838309992,351.27429003,54075.5134224 2025-12-04,15:56:20.000,338,11098735,-795,0,1764863779,13193.993028709992,350.19577314000344,54075.31778304 2025-12-04,15:56:21.000,338,11098749,-795,0,1764863780,13193.117308409994,349.1172562499996,54075.33175728001 2025-12-04,15:56:22.000,338,11098840,-795,0,1764863781,13192.37631431,348.08103413999925,54075.39464136 2025-12-04,15:56:23.000,338,11098841,-795,0,1764863782,13191.291768399991,347.11530332999973,54075.71604888001 2025-12-04,15:56:24.000,338,11098813,-795,0,1764863783,13190.213958799992,346.24121120999916,54075.88373976001 2025-12-04,15:56:25.000,338,11098756,-795,0,1764863784,13189.163094440002,345.55039647000376,54076.2121344 2025-12-04,15:56:26.000,338,11098842,-795,0,1764863785,13187.896668159992,345.14154693000455,54076.17021168001 2025-12-04,15:56:27.000,338,11098813,-795,0,1764863786,13186.34058055,344.7538447800034,54075.792907200004 2025-12-04,15:56:28.000,338,11098711,-795,0,1764863787,13185.14151737,344.7890904300002,54076.19117304001 2025-12-04,15:56:29.000,338,11098753,-795,0,1764863788,13183.71341964999,344.83138521000365,54076.70821992 2025-12-04,15:56:30.000,338,11098823,-795,0,1764863789,13182.319003479999,345.0358099799996,54076.99469184 2025-12-04,15:56:31.000,338,11098784,-795,0,1764863790,13180.857224209998,345.32482431000244,54077.23924104 2025-12-04,15:56:32.000,338,11098812,-795,0,1764863791,13179.05862943999,345.8394107999993,54077.24622816001 2025-12-04,15:56:33.000,338,11098827,-795,0,1764863792,13177.448651349994,346.2200638200011,54077.155395600006 2025-12-04,15:56:34.000,338,11098840,-795,0,1764863793,13175.791519090002,346.50202902000456,54077.22526680001 2025-12-04,15:56:35.000,338,11098806,-795,0,1764863794,13174.275849339996,347.0025172500027,54077.55366144 2025-12-04,15:56:36.000,338,11098786,-795,0,1764863795,13172.90837841,347.4607107000047,54077.89603032001 2025-12-04,15:56:37.000,338,11098795,-795,0,1764863796,13171.493753309995,347.29153157999826,54077.51173872001 2025-12-04,15:56:38.000,338,11098798,-795,0,1764863797,13170.833594930002,347.1082542000004,54077.70039096001 2025-12-04,15:56:39.000,338,11098804,-795,0,1764863798,13170.28121750999,346.4174394599977,54077.490777360006 2025-12-04,15:56:40.000,338,11098839,-795,0,1764863799,13169.526750789992,345.67023168000014,54077.015653200004 2025-12-04,15:56:41.000,338,11098777,-795,0,1764863800,13168.785756689998,345.1838417100007,54077.07155016 2025-12-04,15:56:42.000,338,11098769,-795,0,1764863801,13168.213170340001,345.1344977999979,54076.7361684 2025-12-04,15:56:43.000,338,11098800,-795,0,1764863802,13168.280533439996,345.22613649000414,54077.0505888 2025-12-04,15:56:44.000,338,11098794,-795,0,1764863803,13168.576931080002,345.5151508199997,54076.78507824 2025-12-04,15:56:45.000,338,11098728,-795,0,1764863804,13169.21014422,345.4517086499982,54076.596426 2025-12-04,15:56:46.000,338,11098779,-795,0,1764863805,13169.594113890002,345.76891949999845,54076.49860632 2025-12-04,15:56:47.000,338,11098852,-795,0,1764863806,13169.661476989997,346.1002286100047,54075.813868560006 2025-12-04,15:56:48.000,338,11098800,-795,0,1764863807,13169.607586509992,346.3962920699996,54076.11431472 2025-12-04,15:56:49.000,338,11098807,-795,0,1764863808,13169.08215432999,346.6782572700031,54076.295979840004 2025-12-04,15:56:50.000,338,11098765,-795,0,1764863809,13168.226642959991,346.9602224699993,54076.44270936 2025-12-04,15:56:51.000,338,11098787,-795,0,1764863810,13168.017817349995,347.89775676000136,54076.414760880005 2025-12-04,15:56:52.000,338,11098763,-795,0,1764863811,13167.728156019999,348.6167680200015,54076.14226320001 2025-12-04,15:56:53.000,338,11098784,-795,0,1764863812,13167.182514909997,349.21594406999793,54075.897714 2025-12-04,15:56:54.000,338,11098810,-795,0,1764863813,13166.79180893,349.86446403000446,54075.960598080004 2025-12-04,15:56:55.000,338,11098835,-795,0,1764863814,13166.273113059993,350.2239696600009,54075.91867536 2025-12-04,15:56:56.000,338,11098780,-795,0,1764863815,13166.064287449997,350.9711774399984,54076.15623744 2025-12-04,15:56:57.000,338,11098847,-795,0,1764863816,13166.084496379997,351.40822350000235,54076.00252080001 2025-12-04,15:56:58.000,338,11098799,-795,0,1764863817,13166.48193866999,351.73953261000133,54076.24008288001 2025-12-04,15:56:59.000,338,11098809,-795,0,1764863818,13167.128624429992,352.0919891099984,54076.47065784 2025-12-04,15:57:00.000,338,11098756,-795,0,1764863819,13167.95045425,352.54313343000103,54076.177198800004 2025-12-04,15:57:01.000,338,11098808,-795,0,1764863820,13169.681685919997,354.122138550003,54076.365851040006 2025-12-04,15:57:02.000,338,11098842,-795,0,1764863821,13171.62174319999,355.2499993500023,54076.56847752 2025-12-04,15:57:03.000,338,11098798,-795,0,1764863822,13173.595482029988,356.0254036500046,54077.204305440006 2025-12-04,15:57:04.000,338,11098797,-795,0,1764863823,13175.569220860001,356.5188427500034,54077.637506880004 2025-12-04,15:57:05.000,338,11098790,-795,0,1764863824,13177.56316862,356.95588881000003,54078.042759840006 2025-12-04,15:57:06.000,338,11098813,-795,0,1764863825,13179.10578361,357.0757240200037,54078.38512872 2025-12-04,15:57:07.000,338,11098743,-795,0,1764863826,13180.210538449996,356.65982534999785,54077.81218488 2025-12-04,15:57:08.000,338,11098811,-795,0,1764863827,13180.648398600002,356.4554005800019,54078.210450720006 2025-12-04,15:57:09.000,338,11098841,-795,0,1764863828,13181.30182067,356.7585131700034,54078.13359240001 2025-12-04,15:57:10.000,338,11098796,-795,0,1764863829,13181.975451669998,356.8783483799998,54078.46897416001 2025-12-04,15:57:11.000,338,11098838,-795,0,1764863830,13182.57498325999,356.5470392700008,54078.60172944 2025-12-04,15:57:12.000,338,11098803,-795,0,1764863831,13182.945480310002,356.0113053899986,54078.50390976 2025-12-04,15:57:13.000,338,11098819,-795,0,1764863832,13183.315977359998,355.51081716000044,54078.35019312001 2025-12-04,15:57:14.000,338,11098778,-795,0,1764863833,13183.71341964999,355.0878693600025,54077.76327504 2025-12-04,15:57:15.000,338,11098788,-795,0,1764863834,13184.056971459991,354.62262678000116,54077.183344080004 2025-12-04,15:57:16.000,338,11098757,-795,0,1764863835,13184.454413749998,354.10099115999765,54077.14840848001 2025-12-04,15:57:17.000,338,11098797,-795,0,1764863836,13184.717129839999,353.6780433599997,54076.63834872 2025-12-04,15:57:18.000,338,11098764,-795,0,1764863837,13185.640004309993,353.34673425000074,54076.47065784 2025-12-04,15:57:19.000,338,11098819,-795,0,1764863838,13186.697604979992,353.0577199199979,54076.11431472 2025-12-04,15:57:20.000,338,11098820,-795,0,1764863839,13187.701315170001,352.7123125500002,54075.82085568 2025-12-04,15:57:21.000,338,11098775,-795,0,1764863840,13189.008159309997,352.83214776000386,54075.42957696001 2025-12-04,15:57:22.000,338,11098809,-795,0,1764863841,13190.193749869992,352.70526342000085,54075.122143680004 2025-12-04,15:57:23.000,338,11098791,-795,0,1764863842,13191.749837479998,353.10001470000134,54074.975414160006 2025-12-04,15:57:24.000,338,11098764,-795,0,1764863843,13193.39349712,354.46049679000134,54075.17105352 2025-12-04,15:57:25.000,338,11098804,-795,0,1764863844,13194.760968049995,355.3204906500032,54075.30380880001 2025-12-04,15:57:26.000,338,11098764,-795,0,1764863845,13196.229483629992,355.63770150000346,54075.42957696001 2025-12-04,15:57:27.000,338,11098825,-795,0,1764863846,13197.758626000003,355.8773719200035,54075.04528536001 2025-12-04,15:57:28.000,338,11098807,-795,0,1764863847,13199.7121559,356.8008079499996,54075.42258984 2025-12-04,15:57:29.000,338,11098818,-795,0,1764863848,13201.322133989997,357.5409665999978,54075.84880416 2025-12-04,15:57:30.000,338,11098844,-795,0,1764863849,13202.447097759992,357.7171948500036,54076.30296696 2025-12-04,15:57:31.000,338,11098819,-635,0,1764863850,13203.740469279997,358.3375182899981,54076.680271440004 2025-12-04,15:57:32.000,338,11098765,-795,0,1764863851,13205.43801939999,359.02128390000144,54076.820013840006 2025-12-04,15:57:33.000,338,11098810,-795,0,1764863852,13207.175987379997,359.4724282200041,54077.134434240004 2025-12-04,15:57:34.000,338,11098809,-795,0,1764863853,13208.664711889993,359.62750908000453,54077.2602024 2025-12-04,15:57:35.000,338,11098787,-795,0,1764863854,13210.288162599994,359.86717950000457,54077.47680312 2025-12-04,15:57:36.000,338,11098794,-795,0,1764863855,13211.904877,359.95176906000415,54077.644494 2025-12-04,15:57:37.000,338,11098779,-795,0,1764863856,13213.292556859997,360.0434077500031,54077.96590152001 2025-12-04,15:57:38.000,338,11098746,-795,0,1764863857,13215.165251039994,360.2407833899997,54078.48993552001 2025-12-04,15:57:39.000,338,11098780,-795,0,1764863858,13216.53272196999,360.2407833899997,54078.7973688 2025-12-04,15:57:40.000,338,11098809,-795,0,1764863859,13217.886720279996,360.1420955700014,54078.98602104 2025-12-04,15:57:41.000,338,11098784,-795,0,1764863860,13219.557325159993,360.008162099999,54078.860252880004 2025-12-04,15:57:42.000,338,11098837,-795,0,1764863861,13220.668816309997,359.51472300000023,54078.81833016 2025-12-04,15:57:43.000,338,11098785,-795,0,1764863862,13221.760098530001,358.866203040001,54079.09082784001 2025-12-04,15:57:44.000,338,11098850,-795,0,1764863863,13223.093887909992,358.2599778599979,54079.838449680006 2025-12-04,15:57:45.000,338,11098838,-795,0,1764863864,13224.191906439992,357.7806370199978,54080.13190872 2025-12-04,15:57:46.000,338,11098859,-795,0,1764863865,13225.1754077,357.67490007000015,54080.320560960005 2025-12-04,15:57:47.000,338,11098709,-795,0,1764863866,13226.00397382999,357.82293180000124,54080.46030336001 2025-12-04,15:57:48.000,338,11098793,-795,0,1764863867,13227.048101879998,358.07670048,54080.80267224 2025-12-04,15:57:49.000,338,11098805,-795,0,1764863868,13227.937294800002,358.59128697000415,54081.41753880001 2025-12-04,15:57:50.000,338,11098822,-795,0,1764863869,13228.496408529994,359.0283330300008,54082.12323792 2025-12-04,15:57:51.000,338,11098803,-795,0,1764863870,13228.8130151,359.5217721299996,54083.03855064 2025-12-04,15:57:52.000,338,11098797,-795,0,1764863871,13229.048785949992,359.51472300000023,54083.6534172 2025-12-04,15:57:53.000,338,11098760,-795,0,1764863872,13229.392337759993,359.6698038600007,54084.40802616001 2025-12-04,15:57:54.000,338,11098835,-795,0,1764863873,13229.500118719989,359.52882125999895,54085.232506320004 2025-12-04,15:57:55.000,338,11098837,-795,0,1764863874,13229.91103363,359.2891508399989,54085.56090096001 2025-12-04,15:57:56.000,338,11098768,-795,0,1764863875,13230.180486029996,358.5489921900007,54086.1687804 2025-12-04,15:57:57.000,338,11098816,-795,0,1764863876,13229.958187799995,357.9427670100049,54086.53909776 2025-12-04,15:57:58.000,338,11098785,-795,0,1764863877,13230.530774149993,357.78768615000445,54087.55921728 2025-12-04,15:57:59.000,338,11098817,-795,0,1764863878,13230.584664629998,357.2519522700022,54088.11818688 2025-12-04,15:58:00.000,338,11098843,-795,0,1764863879,13230.490356289993,356.7796605600015,54088.81689888001 2025-12-04,15:58:01.000,338,11098830,-795,0,1764863880,13230.119859239996,356.22982842000056,54089.36888136001 2025-12-04,15:58:02.000,338,11098849,-795,0,1764863881,13229.756098499995,355.7293401900024,54089.494649520006 2025-12-04,15:58:03.000,338,11098859,-795,0,1764863882,13229.021840709996,354.98213241000485,54089.78810856 2025-12-04,15:58:04.000,338,11098836,-795,0,1764863883,13228.280846609989,353.8895172600023,54090.0116964 2025-12-04,15:58:05.000,338,11098837,-795,0,1764863884,13227.56679774999,352.9096881900041,54090.82918944001 2025-12-04,15:58:06.000,338,11098827,-795,0,1764863885,13227.155882839994,352.00035041999945,54091.101687120004 2025-12-04,15:58:07.000,338,11098804,-795,0,1764863886,13226.913375679993,351.1403565600049,54091.04579016001 2025-12-04,15:58:08.000,338,11098825,-795,0,1764863887,13226.913375679993,350.49183659999835,54091.52790144001 2025-12-04,15:58:09.000,338,11098799,-795,0,1764863888,13227.101992359989,349.88561142000253,54091.54187568 2025-12-04,15:58:10.000,338,11098802,-795,0,1764863889,13227.256927489994,349.09610886000155,54091.87027032 2025-12-04,15:58:11.000,338,11098788,-795,0,1764863890,13227.560061439995,348.2643115200044,54092.19167784 2025-12-04,15:58:12.000,338,11098789,-795,0,1764863891,13227.701523949996,347.3972685300032,54092.50609824001 2025-12-04,15:58:13.000,338,11098797,-795,0,1764863892,13228.206747199998,346.5654711899988,54092.8764156 2025-12-04,15:58:14.000,338,11098827,-795,0,1764863893,13228.44251804999,345.5433473400044,54093.30961704 2025-12-04,15:58:15.000,338,11098808,-795,0,1764863894,13228.220219819988,344.61991131000104,54093.61006320001 2025-12-04,15:58:16.000,338,11098810,-795,0,1764863895,13227.681315019996,343.922047439999,54093.30961704 2025-12-04,15:58:17.000,338,11098825,-795,0,1764863896,13227.021156639988,343.35106791,54093.42839808 2025-12-04,15:58:18.000,338,11098816,-795,0,1764863897,13225.936610729994,342.51927057000285,54093.86159952 2025-12-04,15:58:19.000,338,11098804,-795,0,1764863898,13224.95310947,341.58173628000077,54094.189994160006 2025-12-04,15:58:20.000,338,11098777,-795,0,1764863899,13223.92919034999,340.46797374000016,54094.38563352 2025-12-04,15:58:21.000,338,11098813,-795,0,1764863900,13222.71665455,339.05814774000464,54094.30178808001 2025-12-04,15:58:22.000,338,11098828,-795,0,1764863901,13221.113412769999,337.9514343300034,54094.08518736 2025-12-04,15:58:23.000,338,11098837,-795,0,1764863902,13219.281136450001,336.8376717900028,54093.77076696 2025-12-04,15:58:24.000,338,11098764,-795,0,1764863903,13217.327606549989,335.69571273000474,54093.71487 2025-12-04,15:58:25.000,338,11098785,-795,0,1764863904,13215.37407664999,334.765227570002,54093.59608896 2025-12-04,15:58:26.000,338,11098834,-795,0,1764863905,13213.151094349996,333.9686758800017,54093.54019200001 2025-12-04,15:58:27.000,338,11098807,-795,0,1764863906,13210.746231680001,333.0804855000024,54092.85545424 2025-12-04,15:58:28.000,338,11098845,-795,0,1764863907,13208.792701779988,332.49540771000466,54092.57596944 2025-12-04,15:58:29.000,338,11098788,-795,0,1764863908,13206.515828999989,332.0795090399988,54091.96110288001 2025-12-04,15:58:30.000,338,11098789,-795,0,1764863909,13204.50840862,332.044263390002,54091.52091432 2025-12-04,15:58:31.000,338,11098775,-795,0,1764863910,13202.730022779993,331.87508427000284,54091.0597644 2025-12-04,15:58:32.000,338,11098799,-795,0,1764863911,13200.83038336,331.67770862999896,54090.65451144 2025-12-04,15:58:33.000,338,11098802,-795,0,1764863912,13199.173251099994,331.6072173299981,54090.15842592001 2025-12-04,15:58:34.000,338,11098812,-795,0,1764863913,13197.920297439989,331.7341016700011,54089.73221160001 2025-12-04,15:58:35.000,338,11098779,-795,0,1764863914,13196.734706879994,332.17114772999776,54089.20119048001 2025-12-04,15:58:36.000,338,11098785,-795,0,1764863915,13195.515434769994,332.6857342200019,54088.34177472001 2025-12-04,15:58:37.000,338,11098788,-795,0,1764863916,13194.275953729993,333.7008089400042,54087.482358960006 2025-12-04,15:58:38.000,338,11098779,-795,0,1764863917,13193.231825679999,334.525557150002,54087.3216552 2025-12-04,15:58:39.000,338,11098823,-795,0,1764863918,13191.830673199998,335.5406318700043,54087.37755216 2025-12-04,15:58:40.000,338,11098845,-795,0,1764863919,13190.213958799992,336.330134429998,54086.96531208 2025-12-04,15:58:41.000,338,11098810,-795,0,1764863920,13189.095731339992,337.25357046000136,54086.49018792 2025-12-04,15:58:42.000,338,11098835,-795,0,1764863921,13188.031394359998,337.64832174000185,54086.070960720004 2025-12-04,15:58:43.000,338,11098820,-795,0,1764863922,13186.960321069993,337.6412726100025,54085.34430024001 2025-12-04,15:58:44.000,338,11098775,-795,0,1764863923,13186.11154600999,337.43684783999925,54084.82026624001 2025-12-04,15:58:45.000,338,11098803,-795,0,1764863924,13185.134781059991,337.4086513200018,54084.32418072 2025-12-04,15:58:46.000,338,11098803,-795,0,1764863925,13184.137807179992,338.2615960500043,54083.99578608 2025-12-04,15:58:47.000,338,11098807,-795,0,1764863926,13183.49112141999,338.3743821300013,54083.22720288 2025-12-04,15:58:48.000,338,11098805,-795,0,1764863927,13183.167778540002,338.9312634000016,54083.052524880004 2025-12-04,15:58:49.000,338,11098781,-795,0,1764863928,13182.830963039996,338.9806073100044,54082.33983864 2025-12-04,15:58:50.000,338,11098772,-795,0,1764863929,13182.37963027,339.2484742500019,54081.7668948 2025-12-04,15:58:51.000,338,11098796,-795,0,1764863930,13181.685790340001,339.93928899000457,54081.21491232 2025-12-04,15:58:52.000,338,11098708,-795,0,1764863931,13180.877433139998,340.24240157999884,54080.50222608001 2025-12-04,15:58:53.000,338,11098815,-795,0,1764863932,13180.311583099996,340.71469328999956,54080.09697312001 2025-12-04,15:58:54.000,338,11098815,-795,0,1764863933,13179.631215789988,341.4337045499997,54079.60787472 2025-12-04,15:58:55.000,338,11098811,-795,0,1764863934,13179.200091949991,341.7579645299993,54079.06287936 2025-12-04,15:58:56.000,338,11098813,-795,0,1764863935,13178.708341319994,342.25845276000473,54078.14756664 2025-12-04,15:58:57.000,338,11098786,-795,0,1764863936,13178.182909139992,342.8576288100012,54077.51173872001 2025-12-04,15:58:58.000,338,11098783,-795,0,1764863937,13178.149227590002,343.86565440000413,54077.16936984 2025-12-04,15:58:59.000,338,11098808,-795,0,1764863938,13178.512988329989,344.8877782499985,54077.085524400005 2025-12-04,15:59:00.000,338,11098746,-795,0,1764863939,13179.267455050001,345.88170558000274,54076.52655480001 2025-12-04,15:59:01.000,338,11098812,-795,0,1764863940,13179.90066819,346.988418990004,54076.030469280005 2025-12-04,15:59:02.000,338,11098800,-795,0,1764863941,13180.554090259997,347.7779215499977,54075.359705760005 2025-12-04,15:59:03.000,338,11098809,-795,0,1764863942,13181.207512329995,348.5251293300025,54074.45836728 2025-12-04,15:59:04.000,338,11098795,-795,0,1764863943,13182.022605839993,349.40627058000246,54073.948307520004 2025-12-04,15:59:05.000,338,11098809,-795,0,1764863944,13182.036078459998,349.63889187000314,54073.347415200005 2025-12-04,15:59:06.000,338,11098812,-795,0,1764863945,13182.029342149988,349.9772501100015,54072.963123600006 2025-12-04,15:59:07.000,338,11098768,-795,0,1764863946,13181.685790340001,349.2300423300039,54071.97793968001 2025-12-04,15:59:08.000,338,11098808,-795,0,1764863947,13180.917850999998,348.1374271800014,54071.453905680006 2025-12-04,15:59:09.000,338,11098734,-795,0,1764863948,13179.772678299989,347.3126789700036,54070.73423232001 2025-12-04,15:59:10.000,338,11098823,-795,0,1764863949,13178.593824049989,347.01661551000143,54069.77000976001 2025-12-04,15:59:11.000,338,11098813,-795,0,1764863950,13176.983845959992,346.4315377200037,54069.11322048 2025-12-04,15:59:12.000,338,11098798,-795,0,1764863951,13175.131360709995,345.7759686299978,54068.28874032001 2025-12-04,15:59:13.000,338,11098813,-795,0,1764863952,13173.433810590002,345.79711602000316,54067.83457752001 2025-12-04,15:59:14.000,338,11098804,-795,0,1764863953,13172.302110509998,346.0367864400032,54067.142852640005 2025-12-04,15:59:15.000,338,11098814,-795,0,1764863954,13171.190619359993,345.9733442700017,54066.29741112001 2025-12-04,15:59:16.000,338,11098779,-795,0,1764863955,13170.20038178999,345.36006995999924,54065.07466512001 2025-12-04,15:59:17.000,338,11098823,-795,0,1764863956,13169.297716249996,344.63400956999976,54063.89384184 2025-12-04,15:59:18.000,338,11098800,-795,0,1764863957,13169.10236325999,344.2181109000012,54062.94359352001 2025-12-04,15:59:19.000,338,11098784,-755,0,1764863958,13169.3313978,343.9713913500018,54062.4824436 2025-12-04,15:59:20.000,338,11098800,-795,0,1764863959,13169.22361683999,343.6964752799977,54061.609053600005 2025-12-04,15:59:21.000,338,11098800,-795,0,1764863960,13169.16972636,343.4286083400002,54061.008161280006 2025-12-04,15:59:22.000,338,11098783,-795,0,1764863961,13168.98784599,343.68237701999897,54060.267526560005 2025-12-04,15:59:23.000,338,11098805,-795,0,1764863962,13168.536513220002,343.78106484000455,54059.128626 2025-12-04,15:59:24.000,338,11098726,-795,0,1764863963,13168.637557870003,344.61991131000104,54058.60459200001 2025-12-04,15:59:25.000,338,11098842,-795,0,1764863964,13169.405497209991,346.09317947999807,54058.1154936 2025-12-04,15:59:26.000,338,11098754,-795,0,1764863965,13170.813386000002,348.10923066000396,54057.93382848001 2025-12-04,15:59:27.000,338,11098842,-795,0,1764863966,13171.6891063,349.99839749999956,54057.37485888 2025-12-04,15:59:28.000,338,11098801,-795,0,1764863967,13172.894905789995,351.8946134700018,54057.32594904 2025-12-04,15:59:29.000,338,11098822,-795,0,1764863968,13173.992924319995,352.7969021099998,54057.416781600004 2025-12-04,15:59:30.000,338,11098795,-795,0,1764863969,13174.808017829993,353.4665694600044,54057.01152864 2025-12-04,15:59:31.000,338,11098810,-795,0,1764863970,13175.31997738999,353.6427977100029,54056.92768320001 2025-12-04,15:59:32.000,338,11098779,-795,0,1764863971,13175.912772670003,353.48771685000247,54056.683134 2025-12-04,15:59:33.000,338,11098736,-795,0,1764863972,13176.929955480002,353.21280077999836,54056.934670320006 2025-12-04,15:59:34.000,338,11098821,-795,0,1764863973,13177.43517872999,353.1282112199988,54056.934670320006 2025-12-04,15:59:35.000,338,11098804,-795,0,1764863974,13177.158990019998,353.14935861000413,54056.627237040004 2025-12-04,15:59:36.000,338,11098845,-795,0,1764863975,13176.633557839996,353.10001470000134,54056.242945440004 2025-12-04,15:59:37.000,338,11098816,-795,0,1764863976,13176.034026249989,352.74050906999764,54055.7748084 2025-12-04,15:59:38.000,338,11098803,-795,0,1764863977,13175.373867869996,352.5360843000017,54055.57916904 2025-12-04,15:59:39.000,338,11098806,-795,0,1764863978,13174.457729709997,352.416249089998,54055.73288568001 2025-12-04,15:59:40.000,338,11098778,-795,0,1764863979,13173.723471919999,352.2400208399995,54055.46737512001 2025-12-04,15:59:41.000,338,11098753,-795,0,1764863980,13173.501173689998,351.8734660800037,54054.97827672 2025-12-04,15:59:42.000,338,11098788,-795,0,1764863981,13173.851461809994,351.6478939200024,54054.754688880006 2025-12-04,15:59:43.000,338,11098770,-795,0,1764863982,13174.518356499997,352.1342838900018,54054.10488672001 2025-12-04,15:59:44.000,338,11098848,-795,0,1764863983,13175.575957169996,352.7334599399983,54053.80444056 2025-12-04,15:59:45.000,338,11098779,-795,0,1764863984,13177.118572159998,353.19870251999964,54053.61578832 2025-12-04,15:59:46.000,338,11098793,-795,0,1764863985,13178.67465976999,353.7132890100038,54053.95815720001 2025-12-04,15:59:47.000,338,11098765,-795,0,1764863986,13180.210538449996,353.94591030000447,54053.727582240004 2025-12-04,15:59:48.000,338,11098779,-795,0,1764863987,13181.854198089997,354.2419737599994,54053.88129888 2025-12-04,15:59:49.000,338,11098730,-795,0,1764863988,13183.342922599993,354.53803722000157,54054.04200264 2025-12-04,15:59:50.000,338,11098832,-795,0,1764863989,13184.528513159989,354.7142654700001,54054.12584808001 2025-12-04,15:59:51.000,338,11098804,-795,0,1764863990,13186.03071028999,355.0949184900019,54054.49616544 2025-12-04,15:59:52.000,338,11098811,-795,0,1764863991,13187.613743139991,355.48966977000237,54054.761676 2025-12-04,15:59:53.000,338,11098826,-795,0,1764863992,13189.291084329998,356.0113053899986,54055.54423344001 2025-12-04,15:59:54.000,338,11098794,-795,0,1764863993,13190.93474397,356.52589188000275,54056.096215920006 2025-12-04,15:59:55.000,338,11098819,-795,0,1764863994,13191.958663089994,356.83605360000365,54056.60627568 2025-12-04,15:59:56.000,338,11098799,-795,0,1764863995,13192.430204789991,357.11801879999985,54057.02550288001 2025-12-04,15:59:57.000,338,11098833,-795,0,1764863996,13192.06644404999,357.31539444000373,54056.94864456 2025-12-04,15:59:58.000,338,11098794,-795,0,1764863997,13191.406285669997,357.745391370001,54057.56351112 2025-12-04,15:59:59.000,338,11098805,-795,0,1764863998,13190.436257029993,358.2599778599979,54058.07357088 2025-12-04,16:00:00.000,338,11098840,-795,0,1764863999,13189.371920049998,358.7322695699986,54058.86311544 2025-12-04,16:00:01.000,338,11098833,-795,0,1764864000,13188.220011039994,359.0494804199989,54059.310291120004 2025-12-04,16:00:02.000,338,11098783,-795,0,1764864001,13186.879485349993,359.2609543200015,54059.47099488001 2025-12-04,16:00:03.000,338,11098810,-795,0,1764864002,13185.707367409988,359.3173473600036,54059.45702064 2025-12-04,16:00:04.000,338,11098757,-795,0,1764864003,13185.128044749996,359.38078952999786,54059.62471152 2025-12-04,16:00:05.000,338,11098817,-795,0,1764864004,13184.629557809989,359.0424312899995,54059.84829936 2025-12-04,16:00:06.000,338,11098768,-795,0,1764864005,13184.454413749998,358.5137465400039,54060.05791296 2025-12-04,16:00:07.000,338,11098830,-795,0,1764864006,13184.137807179992,357.82293180000124,54059.98804176 2025-12-04,16:00:08.000,338,11098804,-795,0,1764864007,13184.501567919993,357.5691631200025,54060.33041064001 2025-12-04,16:00:09.000,338,11098792,-795,0,1764864008,13185.363815600002,357.5409665999978,54060.57495984001 2025-12-04,16:00:10.000,338,11098807,-795,0,1764864009,13186.394471029991,357.83703005999996,54060.47714016001 2025-12-04,16:00:11.000,338,11098848,-795,0,1764864010,13187.829305059997,357.94981614000426,54060.63784392 2025-12-04,16:00:12.000,338,11098769,-795,0,1764864011,13190.079232600001,358.57718870999815,54060.71470224001 2025-12-04,16:00:13.000,338,11098739,-795,0,1764864012,13192.29547859,358.978989119998,54061.52520816 2025-12-04,16:00:14.000,338,11098845,-795,0,1764864013,13194.498251959994,359.28210170999955,54061.86757704001 2025-12-04,16:00:15.000,338,11098811,-795,0,1764864014,13196.613453299993,359.55701778000366,54062.161036080004 2025-12-04,16:00:16.000,338,11098826,-795,0,1764864015,13198.12912305,359.96586732000287,54062.46846936001 2025-12-04,16:00:17.000,338,11098804,-795,0,1764864016,13198.944216559998,360.2901273000025,54062.51039208001 2025-12-04,16:00:18.000,338,11098785,-795,0,1764864017,13199.112624309993,360.7694681400026,54063.12525864 2025-12-04,16:00:19.000,338,11098810,-795,0,1764864018,13198.661291539996,361.08667899000284,54063.691215360006 2025-12-04,16:00:20.000,338,11098818,-795,0,1764864019,13197.549800389992,361.24880898000265,54064.25717208 2025-12-04,16:00:21.000,338,11098863,-795,0,1764864020,13196.061075879996,361.10077725000156,54064.62050232001 2025-12-04,16:00:22.000,338,11098807,-795,0,1764864021,13194.518460889994,360.8470085700028,54064.893000000004 2025-12-04,16:00:23.000,338,11098802,-795,0,1764864022,13193.150989959999,360.6143872800021,54065.08863936 2025-12-04,16:00:24.000,338,11098818,-795,0,1764864023,13191.830673199998,360.21258687000227,54065.011781040004 2025-12-04,16:00:25.000,338,11098798,-795,0,1764864024,13190.981898139995,359.4653790900047,54065.14453632 2025-12-04,16:00:26.000,338,11098810,-795,0,1764864025,13190.375630239992,358.68997479000245,54064.99081968 2025-12-04,16:00:27.000,338,11098809,-795,0,1764864026,13190.146595699996,357.7947352800038,54065.19344616001 2025-12-04,16:00:28.000,338,11098777,-795,0,1764864027,13190.416048099993,356.9417905500013,54065.417034000006 2025-12-04,16:00:29.000,338,11098819,-795,0,1764864028,13191.271559469991,356.37786015000165,54065.535815040006 2025-12-04,16:00:30.000,338,11098791,-795,0,1764864029,13191.803727959988,355.65884889000154,54065.65459608001 2025-12-04,16:00:31.000,338,11098793,-795,0,1764864030,13192.699657190002,354.9468867600008,54065.38908552001 2025-12-04,16:00:32.000,338,11098812,-795,0,1764864031,13194.121018600003,354.6508232999986,54065.6615832 2025-12-04,16:00:33.000,338,11098812,-795,0,1764864032,13194.841803769996,354.42525114000455,54065.95504224 2025-12-04,16:00:34.000,338,11098844,-795,0,1764864033,13195.347027019998,354.32656331999897,54066.68170272001 2025-12-04,16:00:35.000,338,11098790,-795,0,1764864034,13196.108230049991,354.88344458999927,54067.03804584001 2025-12-04,16:00:36.000,338,11098804,-795,0,1764864035,13196.189065769991,354.9257393700027,54067.36644048 2025-12-04,16:00:37.000,338,11098798,-795,0,1764864036,13196.431572929992,355.24295022000297,54067.380414720006 2025-12-04,16:00:38.000,338,11098798,-795,0,1764864037,13196.936796179994,356.0958949499982,54067.61797680001 2025-12-04,16:00:39.000,338,11098847,-795,0,1764864038,13197.27361168,356.4201549299978,54068.00226840001 2025-12-04,16:00:40.000,338,11098798,-795,0,1764864039,13197.953978989994,357.1039205400011,54068.40752136001 2025-12-04,16:00:41.000,338,11098814,-795,0,1764864040,13199.018315969988,358.1260443900028,54069.23898864 2025-12-04,16:00:42.000,338,11098804,-795,0,1764864041,13200.102861879997,359.3737403999985,54069.74904840001 2025-12-04,16:00:43.000,338,11098827,-795,0,1764864042,13201.537695909989,360.4099625099989,54070.0984044 2025-12-04,16:00:44.000,338,11098772,-795,0,1764864043,13202.91863945999,360.6778294500036,54070.594489920004 2025-12-04,16:00:45.000,338,11098810,-795,0,1764864044,13203.686578799992,360.8258611800047,54070.94384592001 2025-12-04,16:00:46.000,338,11098803,-795,0,1764864045,13204.34000086999,360.5156994600038,54071.3910216 2025-12-04,16:00:47.000,338,11098781,-795,0,1764864046,13204.643134819991,359.62750908000453,54071.55871248 2025-12-04,16:00:48.000,338,11098798,-795,0,1764864047,13204.454518139995,358.8027608699995,54072.03383664 2025-12-04,16:00:49.000,338,11098825,-795,0,1764864048,13203.902140719998,357.505720950001,54072.13165632 2025-12-04,16:00:50.000,338,11098803,-795,0,1764864049,13203.30934544,356.22982842000056,54072.03383664 2025-12-04,16:00:51.000,338,11098848,-795,0,1764864050,13202.413416210002,354.85524807000184,54071.68448064 2025-12-04,16:00:52.000,338,11098803,-795,0,1764864051,13201.032472660001,353.59345380000013,54071.27922768001 2025-12-04,16:00:53.000,338,11098845,-795,0,1764864052,13199.5100666,352.40919995999866,54071.15345952 2025-12-04,16:00:54.000,338,11098748,-795,0,1764864053,13197.927033749998,351.3870761100043,54071.27922768001 2025-12-04,16:00:55.000,338,11098809,-795,0,1764864054,13196.189065769991,350.29446096000174,54071.02769136 2025-12-04,16:00:56.000,338,11098776,-795,0,1764864055,13194.107545979998,349.0397158199994,54070.64339976 2025-12-04,16:00:57.000,338,11098824,-795,0,1764864056,13192.120334529995,347.8272654600005,54070.0984044 2025-12-04,16:00:58.000,338,11098779,-795,0,1764864057,13190.779808839994,346.7135029199999,54069.539434800005 2025-12-04,16:00:59.000,338,11098796,-795,0,1764864058,13189.56727303999,345.5292490799984,54069.16213032 2025-12-04,16:01:00.000,338,11098809,-795,0,1764864059,13188.765652149996,344.30974959000014,54068.58918648 2025-12-04,16:01:01.000,338,11098784,-795,0,1764864060,13188.55009022999,343.3440187800006,54068.3516244 2025-12-04,16:01:02.000,338,11098802,-795,0,1764864061,13188.77238845999,342.39238622999983,54067.72977072 2025-12-04,16:01:03.000,338,11098809,-795,0,1764864062,13190.045551049996,342.8364814200031,54067.30355640001 2025-12-04,16:01:04.000,338,11098818,-795,0,1764864063,13191.311977329991,343.25942922000104,54067.1288784 2025-12-04,16:01:05.000,338,11098811,-795,0,1764864064,13192.895010179993,343.22418357000424,54066.51401184001 2025-12-04,16:01:06.000,338,11098811,-795,0,1764864065,13195.043893069997,344.0348335200033,54066.39523080001 2025-12-04,16:01:07.000,338,11098780,-795,0,1764864066,13196.849224149999,345.01466259000154,54065.98299072 2025-12-04,16:01:08.000,338,11098782,-795,0,1764864067,13197.852934339993,345.60678950999863,54066.472089120005 2025-12-04,16:01:09.000,338,11098770,-795,0,1764864068,13198.26384924999,346.4597342400011,54066.58388304001 2025-12-04,16:01:10.000,338,11098794,-795,0,1764864069,13198.24364031999,347.43251418,54066.82144512 2025-12-04,16:01:11.000,338,11098732,-795,0,1764864070,13197.260139059996,348.58857150000404,54066.84240648 2025-12-04,16:01:12.000,338,11098794,-795,0,1764864071,13195.454807979993,349.5472531800042,54066.65375424 2025-12-04,16:01:13.000,338,11098785,-795,0,1764864072,13193.25203461,350.2380679199996,54066.82144512 2025-12-04,16:01:14.000,338,11098838,-795,0,1764864073,13191.082942789995,350.71740875999967,54067.024071600004 2025-12-04,16:01:15.000,338,11098807,-795,0,1764864074,13188.900378350001,350.9288826600023,54067.10092992 2025-12-04,16:01:16.000,338,11098809,-795,0,1764864075,13186.852540109998,350.5693770299986,54066.926251920006 2025-12-04,16:01:17.000,338,11098852,-795,0,1764864076,13185.276243569991,349.67413751999993,54066.353308080004 2025-12-04,16:01:18.000,338,11098836,-795,0,1764864077,13184.643030429994,348.63791540999955,54065.82927408 2025-12-04,16:01:19.000,338,11098764,-795,0,1764864078,13184.501567919993,347.71447938000347,54065.41004688001 2025-12-04,16:01:20.000,338,11098798,-795,0,1764864079,13185.303188810001,347.6933319899981,54065.08863936 2025-12-04,16:01:21.000,338,11098826,-795,0,1764864080,13186.2395359,347.1998928899993,54064.93492272001 2025-12-04,16:01:22.000,338,11098770,-795,0,1764864081,13187.14893774999,346.27645686000324,54064.62050232001 2025-12-04,16:01:23.000,338,11098798,-795,0,1764864082,13188.833015249991,345.63498603000335,54064.53665688 2025-12-04,16:01:24.000,338,11098764,-795,0,1764864083,13190.106177839996,344.91597477000323,54064.51569552 2025-12-04,16:01:25.000,338,11098825,-795,0,1764864084,13190.651818949998,344.380240890001,54064.124416800005 2025-12-04,16:01:26.000,338,11098830,-795,0,1764864085,13190.651818949998,343.79516310000326,54064.03358424 2025-12-04,16:01:27.000,338,11098778,-795,0,1764864086,13190.025342119996,343.477952250003,54063.69820248 2025-12-04,16:01:28.000,338,11098785,-795,0,1764864087,13188.940796210001,343.63303311000345,54064.35499176001 2025-12-04,16:01:29.000,338,11098787,-795,0,1764864088,13187.27692764,344.0207352600046,54064.46678568 2025-12-04,16:01:30.000,338,11098811,-795,0,1764864089,13185.505278110002,344.48597783999867,54064.725309120004 2025-12-04,16:01:31.000,338,11098780,-795,0,1764864090,13183.369867839989,345.1063012800005,54064.80915456 2025-12-04,16:01:32.000,338,11098782,-795,0,1764864091,13181.793571299997,346.41039032999834,54064.56460536 2025-12-04,16:01:33.000,338,11098825,-795,0,1764864092,13180.917850999998,348.50398194000445,54064.76024472 2025-12-04,16:01:34.000,338,11098816,-795,0,1764864093,13180.446309300001,350.816096579998,54065.14453632 2025-12-04,16:01:35.000,338,11098798,-795,0,1764864094,13180.513672399997,353.8613207400049,54065.98299072 2025-12-04,16:01:36.000,338,11098761,-795,0,1764864095,13181.652108789996,356.3567127600036,54066.40920504 2025-12-04,16:01:37.000,338,11098803,-795,0,1764864096,13182.58171957,357.42818052000075,54066.66074136001 2025-12-04,16:01:38.000,338,11098813,-795,0,1764864097,13183.827936919995,358.31637090000004,54067.22669808 2025-12-04,16:01:39.000,338,11098779,-795,0,1764864098,13185.027000099995,358.6335817500003,54067.28259504001 2025-12-04,16:01:40.000,338,11098784,-795,0,1764864099,13185.855566229999,359.1904630200006,54067.41535032 2025-12-04,16:01:41.000,338,11098840,-795,0,1764864100,13186.663923430002,359.21865953999804,54067.68784800001 2025-12-04,16:01:42.000,338,11098774,-795,0,1764864101,13187.55985266,358.5983361000035,54067.75771920001 2025-12-04,16:01:43.000,338,11098787,-795,0,1764864102,13188.65113487999,358.03440570000384,54067.91842296 2025-12-04,16:01:44.000,338,11098857,-795,0,1764864103,13189.432546839998,357.5409665999978,54068.148997920005 2025-12-04,16:01:45.000,338,11098850,-795,0,1764864104,13189.93103377999,357.4352296500001,54068.14201080001 2025-12-04,16:01:46.000,338,11098847,-795,0,1764864105,13190.254376659992,357.1955592300001,54068.15598504 2025-12-04,16:01:47.000,338,11098786,-795,0,1764864106,13190.180277250001,356.65982534999785,54068.11406232 2025-12-04,16:01:48.000,338,11098724,-795,0,1764864107,13190.335212379992,356.5470392700008,54068.700980400004 2025-12-04,16:01:49.000,338,11098801,-795,0,1764864108,13190.523829059988,356.95588881000003,54068.96649096 2025-12-04,16:01:50.000,338,11098785,-795,0,1764864109,13190.355421309992,356.9629379399994,54069.23898864 2025-12-04,16:01:51.000,338,11098826,-795,0,1764864110,13190.503620129988,356.7796605600015,54069.29488560001 2025-12-04,16:01:52.000,338,11098807,-795,0,1764864111,13190.98863444999,356.56113752999954,54069.02937504001 2025-12-04,16:01:53.000,338,11098809,-795,0,1764864112,13191.19072374999,356.4906462299987,54068.96649096 2025-12-04,16:01:54.000,338,11098802,-795,0,1764864113,13191.345658879996,356.22982842000056,54068.868671280004 2025-12-04,16:01:55.000,338,11098823,-795,0,1764864114,13191.722892239988,355.7927823600039,54069.19706592001 2025-12-04,16:01:56.000,338,11098801,-795,0,1764864115,13192.180961319995,355.0878693600025,54068.95251672 2025-12-04,16:01:57.000,338,11098830,-795,0,1764864116,13192.814174459993,354.1573841999998,54068.652070560005 2025-12-04,16:01:58.000,338,11098799,-795,0,1764864117,13193.299188779994,353.45952032999776,54068.79880008 2025-12-04,16:01:59.000,338,11098862,-795,0,1764864118,13193.65621321,352.12723476000247,54068.47739256001 2025-12-04,16:02:00.000,338,11098776,-795,0,1764864119,13193.730312619991,350.27331357000367,54068.561238 2025-12-04,16:02:01.000,338,11098795,-795,0,1764864120,13193.38676080999,348.6731610600036,54068.68700616 2025-12-04,16:02:02.000,338,11098798,-795,0,1764864121,13192.847856009997,347.3479246200004,54068.96649096 2025-12-04,16:02:03.000,338,11098856,-795,0,1764864122,13192.524513129996,346.47383249999984,54068.84770992 2025-12-04,16:02:04.000,338,11098728,-795,0,1764864123,13192.578403610001,346.5443238000007,54069.1202076 2025-12-04,16:02:05.000,338,11098800,-795,0,1764864124,13192.564930989996,346.643011619999,54069.252962880004 2025-12-04,16:02:06.000,338,11098768,-795,0,1764864125,13192.719866120002,346.8262890000042,54069.17610456001 2025-12-04,16:02:07.000,338,11098797,-795,0,1764864126,13193.39349712,347.22808941000403,54069.36475680001 2025-12-04,16:02:08.000,338,11098804,-795,0,1764864127,13194.080600740002,347.82021633000113,54069.93770064001 2025-12-04,16:02:09.000,338,11098824,-795,0,1764864128,13195.387444879998,348.79299627,54070.73423232001 2025-12-04,16:02:10.000,338,11098853,-795,0,1764864129,13197.037840829995,350.11118358000385,54071.17442088 2025-12-04,16:02:11.000,338,11098834,-795,0,1764864130,13198.12912305,351.7888765200041,54071.6355708 2025-12-04,16:02:12.000,338,11098743,-795,0,1764864131,13199.085679069998,353.38902903000417,54071.719416240005 2025-12-04,16:02:13.000,338,11098787,-795,0,1764864132,13199.880563649996,354.5521354800003,54072.27838584 2025-12-04,16:02:14.000,338,11098792,-795,0,1764864133,13200.203906529998,355.7011436699977,54072.85132968 2025-12-04,16:02:15.000,338,11098827,-795,0,1764864134,13200.635030369995,355.98310887000116,54073.64087424 2025-12-04,16:02:16.000,338,11098808,-795,0,1764864135,13201.423178639998,356.0747475600001,54074.33958624 2025-12-04,16:02:17.000,338,11098766,-795,0,1764864136,13202.440361449997,356.15228799000033,54074.71689072 2025-12-04,16:02:18.000,338,11098844,-795,0,1764864137,13203.989712749993,356.1875336400044,54075.59726784001 2025-12-04,16:02:19.000,338,11098772,-795,0,1764864138,13206.394575419989,357.047527499999,54076.25405712 2025-12-04,16:02:20.000,338,11098752,-795,0,1764864139,13208.624294029993,358.3868622000009,54076.77110400001 2025-12-04,16:02:21.000,338,11098827,-795,0,1764864140,13210.880957879992,359.64160734000325,54077.48379024001 2025-12-04,16:02:22.000,338,11098829,-795,0,1764864141,13213.413810439997,361.06553160000476,54078.12660528 2025-12-04,16:02:23.000,338,11098823,-795,0,1764864142,13215.731101079997,362.6656841100048,54078.83929152 2025-12-04,16:02:24.000,338,11098829,-795,0,1764864143,13217.448860129989,363.9979696800001,54079.649797440004 2025-12-04,16:02:25.000,338,11098833,-795,0,1764864144,13219.153146559991,364.95665136000025,54080.103960240005 2025-12-04,16:02:26.000,338,11098808,-795,0,1764864145,13220.305055569996,365.2738622100005,54080.2297284 2025-12-04,16:02:27.000,338,11098781,-795,0,1764864146,13220.843960370003,364.9355039700022,54080.21575416001 2025-12-04,16:02:28.000,338,11098791,-795,0,1764864147,13221.443491959995,364.67468616000406,54080.71882680001 2025-12-04,16:02:29.000,338,11098746,-795,0,1764864148,13221.55127291999,363.6384640500037,54081.27080928001 2025-12-04,16:02:30.000,338,11098818,-795,0,1764864149,13221.180775869994,362.28503109000303,54081.445487280005 2025-12-04,16:02:31.000,338,11098814,-795,0,1764864150,13220.143384129995,360.55799423999997,54081.36164184 2025-12-04,16:02:32.000,338,11098791,-795,0,1764864151,13218.567087589989,358.5489921900007,54081.207925200004 2025-12-04,16:02:33.000,338,11098841,-795,0,1764864152,13216.707866029996,356.4694988400006,54080.71183968 2025-12-04,16:02:34.000,338,11098800,-795,0,1764864153,13214.666764100002,354.5521354800003,54080.4044064 2025-12-04,16:02:35.000,338,11098803,-795,0,1764864154,13212.524617519994,352.93083558000217,54080.034089040004 2025-12-04,16:02:36.000,338,11098790,-795,0,1764864155,13210.409416179995,351.76772912999877,54079.985179200004 2025-12-04,16:02:37.000,338,11098813,-795,0,1764864156,13208.19990649999,350.9923248300038,54079.27948008 2025-12-04,16:02:38.000,338,11098809,-795,0,1764864157,13206.158804569997,350.3860996500007,54079.13275056 2025-12-04,16:02:39.000,338,11098785,-795,0,1764864158,13204.34673718,349.8926605500019,54078.82531728001 2025-12-04,16:02:40.000,338,11098860,-755,0,1764864159,13202.554878720002,349.7305305600021,54078.38512872 2025-12-04,16:02:41.000,338,11098844,-795,0,1764864160,13201.221089339997,349.91380793999997,54078.259360560005 2025-12-04,16:02:42.000,338,11098841,-795,0,1764864161,13200.089389259992,350.04774141000235,54078.07070832 2025-12-04,16:02:43.000,338,11098829,-795,0,1764864162,13198.883589769997,350.20987140000216,54078.24538632 2025-12-04,16:02:44.000,338,11098755,-795,0,1764864163,13197.630636109992,350.24511704999895,54078.37115448001 2025-12-04,16:02:45.000,338,11098831,-795,0,1764864164,13196.175593150001,350.3649522600026,54078.378141600006 2025-12-04,16:02:46.000,338,11098825,-795,0,1764864165,13194.848540079991,350.76675267000246,54078.357180240004 2025-12-04,16:02:47.000,338,11098838,-795,0,1764864166,13193.400233429995,350.9077352700042,54077.79821064001 2025-12-04,16:02:48.000,338,11098811,-795,0,1764864167,13192.383050619996,351.1192091699995,54077.95192728 2025-12-04,16:02:49.000,338,11098851,-795,0,1764864168,13192.09338929,351.5210095799994,54078.12660528 2025-12-04,16:02:50.000,338,11098835,-795,0,1764864169,13191.857618439994,351.6267465300043,54078.40609008 2025-12-04,16:02:51.000,338,11098852,-795,0,1764864170,13191.864354749989,351.32363394000276,54078.329231760006 2025-12-04,16:02:52.000,338,11098785,-795,0,1764864171,13192.032762499999,350.8090474499986,54078.06372120001 2025-12-04,16:02:53.000,338,11098797,-795,0,1764864172,13192.996054829993,350.7597035400031,54077.98686288001 2025-12-04,16:02:54.000,338,11098763,-795,0,1764864173,13194.51172458,350.4354435600035,54077.86808184001 2025-12-04,16:02:55.000,338,11098816,-795,0,1764864174,13196.209274699992,350.3367557399979,54077.89603032001 2025-12-04,16:02:56.000,338,11098791,-795,0,1764864175,13197.967451609999,350.3156083499998,54078.021798480004 2025-12-04,16:02:57.000,338,11098829,-795,0,1764864176,13199.206932649999,350.58347529000457,54078.259360560005 2025-12-04,16:02:58.000,338,11098776,-795,0,1764864177,13200.217379149988,351.1403565600049,54078.4829484 2025-12-04,16:02:59.000,338,11098851,-795,0,1764864178,13201.086363139992,351.7959256500035,54078.84627864 2025-12-04,16:03:00.000,338,11098785,-795,0,1764864179,13201.443387569998,352.0355960700035,54078.58076808 2025-12-04,16:03:01.000,338,11098756,-795,0,1764864180,13202.143963809991,352.45854387000145,54079.05589224 2025-12-04,16:03:02.000,338,11098802,-795,0,1764864181,13202.238272149996,352.5995264700032,54079.41922248 2025-12-04,16:03:03.000,338,11098856,-795,0,1764864182,13201.84756617,352.1201856300031,54079.82447544 2025-12-04,16:03:04.000,338,11098817,-795,0,1764864183,13201.733048899994,351.4857639300026,54080.09697312001 2025-12-04,16:03:05.000,338,11098824,-795,0,1764864184,13201.712839969994,350.42134530000476,54080.27863824 2025-12-04,16:03:06.000,338,11098819,-795,0,1764864185,13202.137227499996,349.7587270799995,54080.49523896 2025-12-04,16:03:07.000,338,11098817,-795,0,1764864186,13202.0698644,349.30758276000415,54079.88037240001 2025-12-04,16:03:08.000,338,11098770,-795,0,1764864187,13201.86103878999,349.5120075300001,54080.006140560006 2025-12-04,16:03:09.000,338,11098795,-795,0,1764864188,13201.301925059997,349.63889187000314,54080.04107616 2025-12-04,16:03:10.000,338,11098839,-795,0,1764864189,13200.426204759999,350.1675766199987,54080.341522320006 2025-12-04,16:03:11.000,338,11098791,-795,0,1764864190,13198.977898110003,350.75265441000374,54080.19479280001 2025-12-04,16:03:12.000,338,11098826,-795,0,1764864191,13196.829015219999,351.24609351000254,54079.82447544 2025-12-04,16:03:13.000,338,11098784,-795,0,1764864192,13195.070838309992,351.69018869999854,54079.78255272 2025-12-04,16:03:14.000,338,11098815,-795,0,1764864193,13194.046919189997,351.63379566000367,54079.44018384 2025-12-04,16:03:15.000,338,11098855,-795,0,1764864194,13193.797675720001,351.6267465300043,54079.60787472 2025-12-04,16:03:16.000,338,11098776,-795,0,1764864195,13193.817884650001,351.95100651000394,54079.81050120001 2025-12-04,16:03:17.000,338,11098798,-795,0,1764864196,13193.939138230002,353.0436216599992,54080.12492160001 2025-12-04,16:03:18.000,338,11098806,-795,0,1764864197,13194.40394361999,354.4463985300026,54080.62100712 2025-12-04,16:03:19.000,338,11098813,-795,0,1764864198,13194.821594839996,355.5178662899998,54080.97735024 2025-12-04,16:03:20.000,338,11098814,-795,0,1764864199,13195.603006799989,356.44130232000316,54081.4524744 2025-12-04,16:03:21.000,338,11098800,-795,0,1764864200,13196.957005109994,357.1109696700005,54081.65510088001 2025-12-04,16:03:22.000,338,11098823,-795,0,1764864201,13197.873143269993,357.1532644500039,54082.02541824 2025-12-04,16:03:23.000,338,11098788,-795,0,1764864202,13198.748863569992,356.4342531900038,54082.381761360004 2025-12-04,16:03:24.000,338,11098669,-795,0,1764864203,13199.60437493999,356.39900753999973,54082.75207872 2025-12-04,16:03:25.000,338,11098831,-795,0,1764864204,13200.116334500002,355.687045409999,54083.22720288 2025-12-04,16:03:26.000,338,11098806,-795,0,1764864205,13199.907508889992,354.4886933099988,54083.29707408 2025-12-04,16:03:27.000,338,11098835,-795,0,1764864206,13198.53330165,353.22689904000435,54082.8149628 2025-12-04,16:03:28.000,338,11098743,-795,0,1764864207,13196.640398539988,352.0355960700035,54082.58438784 2025-12-04,16:03:29.000,338,11098815,-795,0,1764864208,13194.262481109989,350.7315070199984,54082.45861968 2025-12-04,16:03:30.000,338,11098819,-795,0,1764864209,13192.17422501,350.1675766199987,54082.59137496001 2025-12-04,16:03:31.000,338,11098851,-795,0,1764864210,13190.544037989988,350.6328192000001,54082.47259392001 2025-12-04,16:03:32.000,338,11098841,-795,0,1764864211,13188.77912477,352.96608122999896,54082.26298032 2025-12-04,16:03:33.000,338,11098812,-795,0,1764864212,13187.43186276999,354.15033507000044,54082.05336672 2025-12-04,16:03:34.000,338,11098789,-795,0,1764864213,13186.07786446,354.65787242999795,54081.74593344 2025-12-04,16:03:35.000,338,11098807,-795,0,1764864214,13184.97984593,355.5813084600013,54081.9765084 2025-12-04,16:03:36.000,338,11098860,-795,0,1764864215,13184.023289910001,356.0113053899986,54082.1511864 2025-12-04,16:03:37.000,338,11098795,-795,0,1764864216,13182.61540111999,356.5188427500034,54082.283941680005 2025-12-04,16:03:38.000,338,11098814,-795,0,1764864217,13181.50390997,357.08277315000305,54082.64727192 2025-12-04,16:03:39.000,338,11098800,-795,0,1764864218,13180.587771810002,357.44932790999883,54082.96867944 2025-12-04,16:03:40.000,338,11098753,-795,0,1764864219,13179.786150919994,357.9145704900002,54082.80797568001 2025-12-04,16:03:41.000,338,11098820,-795,0,1764864220,13179.584061619993,359.19751214999997,54082.80797568001 2025-12-04,16:03:42.000,338,11098839,-795,0,1764864221,13179.658161029998,360.70602597000106,54082.96169232 2025-12-04,16:03:43.000,338,11098832,-795,0,1764864222,13179.348290770002,361.3263494100029,54083.03156352 2025-12-04,16:03:44.000,338,11098790,-795,0,1764864223,13179.947822359994,361.8973289400019,54083.338996800005 2025-12-04,16:03:45.000,338,11098831,-795,0,1764864224,13180.870696829988,362.1299502300026,54083.59053312 2025-12-04,16:03:46.000,338,11098790,-795,0,1764864225,13181.54432783,362.24978543999896,54083.5136748 2025-12-04,16:03:47.000,338,11098790,-795,0,1764864226,13181.679054029992,361.79159199000424,54083.02457640001 2025-12-04,16:03:48.000,338,11098740,-795,0,1764864227,13182.217958829999,361.5660198300029,54082.68220752001 2025-12-04,16:03:49.000,338,11098788,-795,0,1764864228,13183.214932709998,360.87520509000024,54082.57740072 2025-12-04,16:03:50.000,338,11098814,-795,0,1764864229,13183.63932024,360.19848861000355,54082.4656068 2025-12-04,16:03:51.000,338,11098849,-795,0,1764864230,13184.252324449997,359.88832689000265,54082.45861968 2025-12-04,16:03:52.000,338,11098827,-795,0,1764864231,13184.353369099998,359.1411191099978,54081.948559920005 2025-12-04,16:03:53.000,338,11098829,-795,0,1764864232,13184.562194709993,358.83800652000355,54081.52933272 2025-12-04,16:03:54.000,338,11098808,-795,0,1764864233,13184.252324449997,357.87227571000403,54081.09613128 2025-12-04,16:03:55.000,338,11098808,-795,0,1764864234,13184.164752420002,356.8994957699979,54080.390432160006 2025-12-04,16:03:56.000,338,11098758,-795,0,1764864235,13184.063707770001,357.0757240200037,54079.79652696 2025-12-04,16:03:57.000,338,11098817,-795,0,1764864236,13184.272533379997,358.08374960999936,54079.29345432 2025-12-04,16:03:58.000,338,11098760,-795,0,1764864237,13184.083916700001,358.0132583099985,54079.12576344 2025-12-04,16:03:59.000,338,11098808,-795,0,1764864238,13184.191697659997,359.0917752000023,54078.87422712001 2025-12-04,16:04:00.000,338,11098826,-795,0,1764864239,13184.218642899992,359.5006247400015,54078.46198704 2025-12-04,16:04:01.000,338,11098812,-795,0,1764864240,13184.387050650002,359.43013344000065,54077.81218488 2025-12-04,16:04:02.000,338,11098828,-795,0,1764864241,13184.137807179992,359.2257086700047,54077.38597056 2025-12-04,16:04:03.000,338,11098836,-795,0,1764864242,13184.535249469998,359.57816517000174,54077.0505888 2025-12-04,16:04:04.000,338,11098799,-795,0,1764864243,13184.501567919993,359.6698038600007,54076.83398808 2025-12-04,16:04:05.000,338,11098756,-795,0,1764864244,13184.164752420002,359.49357561000215,54076.33091544 2025-12-04,16:04:06.000,338,11098776,-795,0,1764864245,13183.666265479995,359.16226650000317,54075.79989432 2025-12-04,16:04:07.000,338,11098817,-795,0,1764864246,13182.608664809995,358.80980999999883,54075.16406640001 2025-12-04,16:04:08.000,338,11098816,-795,0,1764864247,13181.47696472999,358.6194834900016,54074.416444559996 2025-12-04,16:04:09.000,338,11098778,-795,0,1764864248,13180.34526465,357.93571787999826,54074.12997264001 2025-12-04,16:04:10.000,338,11098822,-795,0,1764864249,13179.04515682,357.55506486000377,54073.277544000004 2025-12-04,16:04:11.000,338,11098800,-795,0,1764864250,13178.189645450002,357.62555616000463,54073.21465992 2025-12-04,16:04:12.000,338,11098772,-795,0,1764864251,13177.899984119991,358.0626022200013,54072.63472896 2025-12-04,16:04:13.000,338,11098818,-795,0,1764864252,13177.852829949996,357.7171948500036,54072.04082376 2025-12-04,16:04:14.000,338,11098795,-795,0,1764864253,13178.65445083999,357.2590014000016,54071.453905680006 2025-12-04,16:04:15.000,338,11098784,-795,0,1764864254,13179.604270549993,356.87129925000045,54070.81807776 2025-12-04,16:04:16.000,338,11098803,-795,0,1764864255,13181.389392699995,357.36473834999924,54070.72025808 2025-12-04,16:04:17.000,338,11098806,-795,0,1764864256,13182.48067492,356.85015186000237,54070.426799040004 2025-12-04,16:04:18.000,338,11098821,-795,0,1764864257,13183.113888059997,355.8491753999988,54070.70628384001 2025-12-04,16:04:19.000,338,11098813,-795,0,1764864258,13183.91550894999,354.55918460999965,54070.68532248001 2025-12-04,16:04:20.000,338,11098775,-795,0,1764864259,13184.009817289996,353.2339481700037,54070.482696 2025-12-04,16:04:21.000,338,11098754,-795,0,1764864260,13183.349658909989,352.02854694000416,54070.091417280004 2025-12-04,16:04:22.000,338,11098835,-795,0,1764864261,13182.150595729989,351.11216004000016,54069.70013856001 2025-12-04,16:04:23.000,338,11098788,-795,0,1764864262,13181.167094469994,350.4142961699981,54069.5044992 2025-12-04,16:04:24.000,338,11098831,-795,0,1764864263,13179.96129498,349.50495840000076,54069.63725448 2025-12-04,16:04:25.000,338,11098807,-795,0,1764864264,13178.465834159993,348.461687160001,54069.21802728001 2025-12-04,16:04:26.000,338,11098801,-795,0,1764864265,13176.842383449992,347.3338263600017,54068.987452320005 2025-12-04,16:04:27.000,338,11098756,-795,0,1764864266,13174.915798789989,345.99449165999977,54068.20489488 2025-12-04,16:04:28.000,338,11098819,-795,0,1764864267,13173.272139150002,344.37319176000165,54067.46426016 2025-12-04,16:04:29.000,338,11098774,-795,0,1764864268,13171.877722979996,342.61795839000115,54066.80048376001 2025-12-04,16:04:30.000,338,11098763,-795,0,1764864269,13170.42941633,341.2645254300005,54066.05984904001 2025-12-04,16:04:31.000,338,11098865,-795,0,1764864270,13169.24382576999,341.4478028099984,54065.60568624001 2025-12-04,16:04:32.000,338,11098802,-795,0,1764864271,13168.421995949997,341.9482910400038,54064.865051520006 2025-12-04,16:04:33.000,338,11098762,-795,0,1764864272,13167.707947089999,342.42058275000454,54064.35499176001 2025-12-04,16:04:34.000,338,11098857,-795,0,1764864273,13167.499121479988,343.3651661699987,54063.92877744001 2025-12-04,16:04:35.000,338,11098768,-795,0,1764864274,13167.445230999998,344.71859912999935,54063.30692376001 2025-12-04,16:04:36.000,338,11098740,-795,0,1764864275,13167.80899174,346.07908121999935,54063.01346472001 2025-12-04,16:04:37.000,338,11098793,-795,0,1764864276,13168.590403699993,347.3126789700036,54062.71301856 2025-12-04,16:04:38.000,338,11098772,-795,0,1764864277,13170.22732703,349.37807405999774,54063.03442608 2025-12-04,16:04:39.000,338,11098785,-795,0,1764864278,13172.086548589992,351.52805870999873,54063.20211696 2025-12-04,16:04:40.000,338,11098836,-795,0,1764864279,13174.356685059996,353.8613207400049,54063.691215360006 2025-12-04,16:04:41.000,338,11098779,-795,0,1764864280,13176.108125659994,355.78573323000455,54063.79602216 2025-12-04,16:04:42.000,338,11098769,-795,0,1764864281,13177.70463113,356.92064316000324,54064.14537816001 2025-12-04,16:04:43.000,338,11098820,-795,0,1764864282,13179.12599254,357.287197919999,54064.46678568 2025-12-04,16:04:44.000,338,11098813,-795,0,1764864283,13180.567562880002,358.5701395799988,54065.081652240005 2025-12-04,16:04:45.000,338,11098845,-795,0,1764864284,13181.908088570002,359.16226650000317,54065.29126584001 2025-12-04,16:04:46.000,338,11098836,-795,0,1764864285,13182.55477432999,359.34554388000106,54065.298252960005 2025-12-04,16:04:47.000,338,11098797,-795,0,1764864286,13182.588455879995,359.16226650000317,54064.83011592 2025-12-04,16:04:48.000,338,11098828,-795,0,1764864287,13182.116914179998,358.92259608000313,54064.37595312 2025-12-04,16:04:49.000,338,11098799,-795,0,1764864288,13181.1199403,358.5842378400048,54064.01961000001 2025-12-04,16:04:50.000,338,11098780,-795,0,1764864289,13180.028658079995,358.5207956700033,54063.64230552001 2025-12-04,16:04:51.000,338,11098807,-795,0,1764864290,13178.661187149999,357.78768615000445,54063.43967904 2025-12-04,16:04:52.000,338,11098824,-795,0,1764864291,13177.62379541,356.9629379399994,54062.91564504 2025-12-04,16:04:53.000,338,11098801,-795,0,1764864292,13177.165726329993,356.71621839,54062.17501032001 2025-12-04,16:04:54.000,338,11098778,-795,0,1764864293,13177.80567578,356.8994957699979,54061.74879600001 2025-12-04,16:04:55.000,338,11098802,-795,0,1764864294,13179.806359849994,357.047527499999,54061.24572336001 2025-12-04,16:04:56.000,338,11098811,-795,0,1764864295,13181.928297500002,356.6950710000019,54061.12694232001 2025-12-04,16:04:57.000,338,11098773,-795,0,1764864296,13184.515040539998,357.4563770399982,54060.85444464 2025-12-04,16:04:58.000,338,11098834,-795,0,1764864297,13187.910140779997,358.88735042999906,54061.657963440004 2025-12-04,16:04:59.000,338,11098812,-795,0,1764864298,13190.779808839994,358.8239082600048,54062.25186864001 2025-12-04,16:05:00.000,338,11098809,-795,0,1764864299,13193.35307926,358.67587653000373,54062.65712160001 2025-12-04,16:05:01.000,338,11098831,-795,0,1764864300,13195.272927609993,358.7675152200027,54063.19512984 2025-12-04,16:05:02.000,338,11098812,-795,0,1764864301,13196.222747319996,359.11997171999974,54063.31391088 2025-12-04,16:05:03.000,338,11098823,-795,0,1764864302,13196.229483629992,359.4653790900047,54063.80999640001 2025-12-04,16:05:04.000,338,11098795,-795,0,1764864303,13195.421126429988,359.49357561000215,54064.44582432 2025-12-04,16:05:05.000,338,11098796,-795,0,1764864304,13194.275953729993,359.0283330300008,54065.15152344001 2025-12-04,16:05:06.000,338,11098794,-795,0,1764864305,13192.827647079997,358.534893930002,54065.35414992 2025-12-04,16:05:07.000,338,11098761,-795,0,1764864306,13190.961689209995,358.3868622000009,54065.23536888 2025-12-04,16:05:08.000,338,11098781,-795,0,1764864307,13189.54706410999,358.71112218000053,54065.5218408 2025-12-04,16:05:09.000,338,11098769,-795,0,1764864308,13188.523144989995,359.4160351800019,54065.54978928 2025-12-04,16:05:10.000,338,11098817,-795,0,1764864309,13187.586797899996,359.86013036999793,54065.73844152 2025-12-04,16:05:11.000,338,11098809,-795,0,1764864310,13186.980529999993,360.2619307799978,54066.10875888001 2025-12-04,16:05:12.000,338,11098766,-795,0,1764864311,13186.27321744999,360.14914470000076,54066.087797520006 2025-12-04,16:05:13.000,338,11098821,-795,0,1764864312,13185.815148369998,359.82488472000114,54066.24850128001 2025-12-04,16:05:14.000,338,11098809,-795,0,1764864313,13185.229089399996,359.1411191099978,54066.03190056001 2025-12-04,16:05:15.000,338,11098793,-795,0,1764864314,13184.925955449995,358.46440263000113,54065.65459608001 2025-12-04,16:05:16.000,338,11098792,-795,0,1764864315,13184.905746519995,358.0626022200013,54065.32620144 2025-12-04,16:05:17.000,338,11098767,-795,0,1764864316,13184.669975669989,357.62555616000463,54064.63447656 2025-12-04,16:05:18.000,338,11098808,-795,0,1764864317,13184.93942807,356.8290044700043,54064.90697424001 2025-12-04,16:05:19.000,338,11098855,-795,0,1764864318,13185.538959659993,355.6306523700041,54064.66941216001 2025-12-04,16:05:20.000,338,11098828,-795,0,1764864319,13186.246272209995,354.29836680000153,54064.361978880006 2025-12-04,16:05:21.000,338,11098822,-795,0,1764864320,13187.593534209991,353.663945100001,54064.27114632 2025-12-04,16:05:22.000,338,11098817,-795,0,1764864321,13188.913850969991,353.2198499099977,54063.76108656001 2025-12-04,16:05:23.000,338,11098830,-795,0,1764864322,13189.93103377999,352.49378951999824,54063.36980784 2025-12-04,16:05:24.000,338,11098803,-795,0,1764864323,13191.426494599997,352.2047751900027,54063.36980784 2025-12-04,16:05:25.000,338,11098790,-795,0,1764864324,13193.130781029999,352.0567434600016,54063.83095776001 2025-12-04,16:05:26.000,338,11098798,-795,0,1764864325,13194.619505539995,351.5351078399981,54063.789035040005 2025-12-04,16:05:27.000,338,11098826,-795,0,1764864326,13196.182329459996,351.7888765200041,54063.99166152 2025-12-04,16:05:28.000,338,11098802,-795,0,1764864327,13197.20624857999,351.80297478000284,54064.361978880006 2025-12-04,16:05:29.000,338,11098820,-795,0,1764864328,13198.762336189997,352.0426452000029,54064.76723184001 2025-12-04,16:05:30.000,338,11098849,-795,0,1764864329,13199.54374814999,353.62165032000485,54065.228381760004 2025-12-04,16:05:31.000,338,11098780,-795,0,1764864330,13199.846882099991,354.7918059000003,54065.74542864001 2025-12-04,16:05:32.000,338,11098835,-795,0,1764864331,13199.920981509997,355.1231150099993,54066.33933384 2025-12-04,16:05:33.000,338,11098835,-795,0,1764864332,13199.038524899988,355.2852449999991,54066.70266408001 2025-12-04,16:05:34.000,338,11098806,-795,0,1764864333,13197.785571239998,355.03147632000037,54066.84240648 2025-12-04,16:05:35.000,338,11098805,-795,0,1764864334,13196.397891380002,354.37590723000176,54067.13586552001 2025-12-04,16:05:36.000,338,11098761,-795,0,1764864335,13194.969793659991,353.24804643000243,54066.8843292 2025-12-04,16:05:37.000,338,11098793,-795,0,1764864336,13193.689894759991,351.9439573800046,54066.53497320001 2025-12-04,16:05:38.000,338,11098836,-795,0,1764864337,13193.400233429995,350.8372439700033,54066.61183152001 2025-12-04,16:05:39.000,338,11098805,-795,0,1764864338,13193.669685829991,349.70233404000464,54066.84939360001 2025-12-04,16:05:40.000,338,11098805,-795,0,1764864339,13193.723576309996,348.73660322999785,54066.73061256001 2025-12-04,16:05:41.000,338,11098773,-795,0,1764864340,13193.790939409992,347.5664476500024,54066.53497320001 2025-12-04,16:05:42.000,338,11098832,-795,0,1764864341,13193.61579535,346.2130146900017,54066.10875888001 2025-12-04,16:05:43.000,338,11098835,-795,0,1764864342,13193.541695939995,345.1063012800005,54065.78735136 2025-12-04,16:05:44.000,338,11098832,-795,0,1764864343,13193.60905903999,344.57056739999825,54065.79433848001 2025-12-04,16:05:45.000,338,11098806,-795,0,1764864344,13193.46759652999,344.63400956999976,54066.01093920001 2025-12-04,16:05:46.000,338,11098809,-795,0,1764864345,13193.61579535,344.8948273799979,54066.136707360005 2025-12-04,16:05:47.000,338,11098859,-795,0,1764864346,13193.817884650001,345.0358099799996,54065.9760036 2025-12-04,16:05:48.000,338,11098762,-795,0,1764864347,13194.437625169994,345.8394107999993,54066.33933384 2025-12-04,16:05:49.000,338,11098772,-795,0,1764864348,13195.441335359988,346.52317641000263,54066.44414064001 2025-12-04,16:05:50.000,338,11098823,-795,0,1764864349,13196.438309240002,347.6157915599979,54066.82843224001 2025-12-04,16:05:51.000,338,11098811,-795,0,1764864350,13197.078258689995,348.5462767200006,54067.23368520001 2025-12-04,16:05:52.000,338,11098789,-795,0,1764864351,13197.23319382,348.84938931000215,54067.72977072 2025-12-04,16:05:53.000,338,11098816,-795,0,1764864352,13197.179303339995,348.8423401800028,54068.11406232 2025-12-04,16:05:54.000,338,11098805,-795,0,1764864353,13197.21298489,348.8775858299996,54068.386560000006 2025-12-04,16:05:55.000,338,11098791,-795,0,1764864354,13196.869433079999,348.27136065000377,54068.45643120001 2025-12-04,16:05:56.000,338,11098828,-795,0,1764864355,13196.451781859992,347.3690720099985,54068.148997920005 2025-12-04,16:05:57.000,338,11098827,-795,0,1764864356,13195.92634967999,345.9099021000002,54067.72977072 2025-12-04,16:05:58.000,338,11098814,-795,0,1764864357,13195.62321572999,344.6481078299985,54067.75771920001 2025-12-04,16:05:59.000,338,11098794,-795,0,1764864358,13195.124728789997,343.50614877000044,54067.92541008001 2025-12-04,16:06:00.000,338,11098780,-795,0,1764864359,13194.58582398999,342.2514036299981,54067.95335856001 2025-12-04,16:06:01.000,338,11098839,-795,0,1764864360,13194.006501329997,340.9825602300043,54067.743744960004 2025-12-04,16:06:02.000,338,11098819,-795,0,1764864361,13193.440651289995,340.29174549000163,54067.548105600006 2025-12-04,16:06:03.000,338,11098814,-795,0,1764864362,13192.820910770002,340.3340402699978,54066.94022616 2025-12-04,16:06:04.000,338,11098744,-795,0,1764864363,13192.847856009997,340.56666155999847,54066.87035496001 2025-12-04,16:06:05.000,338,11098774,-795,0,1764864364,13192.692920879992,340.1930576700033,54066.75157392001 2025-12-04,16:06:06.000,338,11098833,-795,0,1764864365,13192.564930989996,339.66437292000046,54067.142852640005 2025-12-04,16:06:07.000,338,11098841,-795,0,1764864366,13192.31568752,339.05814774000464,54066.77952240001 2025-12-04,16:06:08.000,338,11098834,-795,0,1764864367,13192.17422501,338.45192256000155,54066.7445868 2025-12-04,16:06:09.000,338,11098828,-795,0,1764864368,13191.850882129998,337.704714780004,54066.58388304001 2025-12-04,16:06:10.000,338,11098775,-795,0,1764864369,13191.413021979992,336.78127875000064,54066.02491344 2025-12-04,16:06:11.000,338,11098810,-795,0,1764864370,13190.87411718,335.6745653399994,54065.71049304 2025-12-04,16:06:12.000,338,11098787,-795,0,1764864371,13190.355421309992,334.638343229999,54065.36113704001 2025-12-04,16:06:13.000,338,11098754,-795,0,1764864372,13190.261112970002,333.81359502000123,54065.31921432001 2025-12-04,16:06:14.000,338,11098788,-795,0,1764864373,13189.883879609995,333.41884374000074,54065.1375492 2025-12-04,16:06:15.000,338,11098806,-795,0,1764864374,13189.385392669989,332.7209798699987,54064.92094848 2025-12-04,16:06:16.000,338,11098762,-795,0,1764864375,13188.75217952999,332.19934425000247,54064.49473416 2025-12-04,16:06:17.000,338,11098819,-795,0,1764864376,13188.125702699988,332.5236042300021,54064.09646832001 2025-12-04,16:06:18.000,338,11098791,-795,0,1764864377,13188.024658050002,332.30508120000013,54064.42486296 2025-12-04,16:06:19.000,338,11098762,-795,0,1764864378,13188.051603289998,332.90425725000387,54064.81614168001 2025-12-04,16:06:20.000,338,11098838,-795,0,1764864379,13188.374946169999,333.609170249998,54064.87902576 2025-12-04,16:06:21.000,338,11098789,-795,0,1764864380,13188.61745333,334.0462163100019,54064.81614168001 2025-12-04,16:06:22.000,338,11098773,-795,0,1764864381,13188.913850969991,334.43391846000304,54064.64845080001 2025-12-04,16:06:23.000,338,11098764,-795,0,1764864382,13189.722208169995,335.0330945099995,54064.4388372 2025-12-04,16:06:24.000,338,11098814,-795,0,1764864383,13190.389102859997,335.6040740399985,54064.543644 2025-12-04,16:06:25.000,338,11098759,-795,0,1764864384,13191.09641541,335.7873514200037,54064.627489440005 2025-12-04,16:06:26.000,338,11098774,-795,0,1764864385,13191.958663089994,336.1750535700048,54064.9279356 2025-12-04,16:06:27.000,338,11098731,-795,0,1764864386,13192.807438149997,336.84472092000215,54064.697360640006 2025-12-04,16:06:28.000,338,11098769,-795,0,1764864387,13194.451097789999,338.0007782399989,54065.07466512001 2025-12-04,16:06:29.000,338,11098774,-795,0,1764864388,13195.582797869989,338.2333995299996,54065.31921432001 2025-12-04,16:06:30.000,338,11098834,-795,0,1764864389,13196.128438979991,337.8809430300025,54065.21440752 2025-12-04,16:06:31.000,338,11098844,-795,0,1764864390,13196.525881269998,337.1125878599996,54065.27030448001 2025-12-04,16:06:32.000,338,11098792,-795,0,1764864391,13196.633662229993,336.217348350001,54065.18645904 2025-12-04,16:06:33.000,338,11098798,-795,0,1764864392,13196.876169389994,335.15292972000316,54065.368124160006 2025-12-04,16:06:34.000,338,11098841,-795,0,1764864393,13196.808806289999,333.8699880600034,54065.30524008 2025-12-04,16:06:35.000,338,11098723,-795,0,1764864394,13196.768388429999,332.31917945999885,54064.90697424001 2025-12-04,16:06:36.000,338,11098784,-795,0,1764864395,13196.86269676999,331.1913186599995,54064.40390160001 2025-12-04,16:06:37.000,338,11098811,-795,0,1764864396,13196.727970569998,330.93754998000077,54063.68422824001 2025-12-04,16:06:38.000,338,11098815,-795,0,1764864397,13197.27361168,330.9305008500014,54063.62833128 2025-12-04,16:06:39.000,338,11098796,-795,0,1764864398,13197.11194024,331.0996799700006,54063.75409944 2025-12-04,16:06:40.000,338,11098814,-795,0,1764864399,13196.84248783999,332.0301651300033,54063.89384184 2025-12-04,16:06:41.000,338,11098789,-795,0,1764864400,13196.727970569998,332.97474855000473,54063.90082896001 2025-12-04,16:06:42.000,338,11098816,-795,0,1764864401,13196.216011010001,333.10868201999983,54064.075506960005 2025-12-04,16:06:43.000,338,11098793,-795,0,1764864402,13195.320081780003,333.2144189700048,54063.87986760001 2025-12-04,16:06:44.000,338,11098784,-795,0,1764864403,13194.538669819995,332.7350781300047,54064.0545456 2025-12-04,16:06:45.000,338,11098806,-795,0,1764864404,13193.63600428,332.044263390002,54064.25018496 2025-12-04,16:06:46.000,338,11098829,-795,0,1764864405,13192.511040509991,331.8398386199988,54064.676399280004 2025-12-04,16:06:47.000,338,11098809,-795,0,1764864406,13191.372604119992,331.3041047400038,54064.41787584 2025-12-04,16:06:48.000,338,11098758,-795,0,1764864407,13190.840435629994,330.888206069998,54064.69037352001 2025-12-04,16:06:49.000,338,11098787,-795,0,1764864408,13190.537301679993,330.8670586799999,54064.893000000004 2025-12-04,16:06:50.000,338,11098793,-795,0,1764864409,13189.87040698999,331.25476083000103,54064.543644 2025-12-04,16:06:51.000,338,11098761,-795,0,1764864410,13189.472964699999,331.95967383000243,54064.58556672 2025-12-04,16:06:52.000,338,11098789,-795,0,1764864411,13189.257402779993,332.71393073999934,54064.42486296 2025-12-04,16:06:53.000,338,11098825,-795,0,1764864412,13189.115940269992,333.12278027999855,54064.70434776 2025-12-04,16:06:54.000,338,11098795,-795,0,1764864413,13189.156358129992,333.0804855000024,54064.53665688 2025-12-04,16:06:55.000,338,11098794,-795,0,1764864414,13189.58748196999,333.1439276700039,54064.6833864 2025-12-04,16:06:56.000,338,11098842,-795,0,1764864415,13190.200486180001,332.8972081200045,54064.578579600005 2025-12-04,16:06:57.000,338,11098812,-795,0,1764864416,13190.752863599999,332.4531129300012,54063.99864864001 2025-12-04,16:06:58.000,338,11098837,-795,0,1764864417,13191.224405299996,331.87508427000284,54063.97768728001 2025-12-04,16:06:59.000,338,11098811,-795,0,1764864418,13191.426494599997,331.1631221400021,54063.92179032 2025-12-04,16:07:00.000,338,11098791,-795,0,1764864419,13191.547748179997,329.9295243899978,54063.858906240006 2025-12-04,16:07:01.000,338,11098786,-795,0,1764864420,13191.534275559992,328.94264619000023,54063.572434320005 2025-12-04,16:07:02.000,338,11098812,-795,0,1764864421,13191.13009695999,328.25183145000483,54063.12525864 2025-12-04,16:07:03.000,338,11098811,-795,0,1764864422,13190.779808839994,328.3364210100044,54062.72000568 2025-12-04,16:07:04.000,338,11098778,-795,0,1764864423,13190.416048099993,328.05445581000095,54062.6920572 2025-12-04,16:07:05.000,338,11098812,-795,0,1764864424,13190.180277250001,328.406912309998,54062.5523148 2025-12-04,16:07:06.000,338,11098838,-795,0,1764864425,13190.348684999997,329.323299210002,54062.67808296001 2025-12-04,16:07:07.000,338,11098820,-795,0,1764864426,13190.752863599999,330.3313247999977,54062.53834056001 2025-12-04,16:07:08.000,338,11098737,-795,0,1764864427,13191.466912459997,331.2759082199991,54062.72699280001 2025-12-04,16:07:09.000,338,11098720,-795,0,1764864428,13192.15401608,332.5236042300021,54062.94359352001 2025-12-04,16:07:10.000,338,11098808,-795,0,1764864429,13193.036472689993,333.84179153999867,54062.85974808 2025-12-04,16:07:11.000,338,11098809,-795,0,1764864430,13194.356789449994,335.1952244999993,54063.0763488 2025-12-04,16:07:12.000,338,11098777,-795,0,1764864431,13195.72426037999,335.87899011000263,54063.27198816 2025-12-04,16:07:13.000,338,11098804,-795,0,1764864432,13196.92332355999,336.1680044399982,54063.97768728001 2025-12-04,16:07:14.000,338,11098862,-795,0,1764864433,13197.859670649988,336.18915183000354,54064.306081919996 2025-12-04,16:07:15.000,338,11098794,-795,0,1764864434,13198.41204807,336.1962009600029,54064.50172128001 2025-12-04,16:07:16.000,338,11098735,-795,0,1764864435,13198.816226670002,335.9212848899988,54064.64845080001 2025-12-04,16:07:17.000,338,11098796,-795,0,1764864436,13198.40531175999,335.9353831500048,54064.2990948 2025-12-04,16:07:18.000,338,11098740,-795,0,1764864437,13197.799043859988,335.9353831500048,54064.70434776 2025-12-04,16:07:19.000,338,11098843,-795,0,1764864438,13196.86269676999,335.4419440499987,54065.011781040004 2025-12-04,16:07:20.000,338,11098782,-795,0,1764864439,13195.72426037999,334.65949062000436,54065.514853680004 2025-12-04,16:07:21.000,338,11098828,-795,0,1764864440,13194.538669819995,334.15900238999893,54065.65459608001 2025-12-04,16:07:22.000,338,11098779,-795,0,1764864441,13193.44738759999,333.89113545000146,54065.74542864001 2025-12-04,16:07:23.000,338,11098816,-795,0,1764864442,13192.598612540001,333.8206441500006,54066.00395208 2025-12-04,16:07:24.000,338,11098765,-795,0,1764864443,13192.100125599994,333.7853985000038,54065.682544560004 2025-12-04,16:07:25.000,338,11098794,-795,0,1764864444,13192.342632759995,333.6162193800046,54065.801325600005 2025-12-04,16:07:26.000,338,11098835,-795,0,1764864445,13193.130781029999,334.2083463000017,54065.78735136 2025-12-04,16:07:27.000,338,11098768,-795,0,1764864446,13194.181645389988,334.9767014700046,54066.07382328 2025-12-04,16:07:28.000,338,11098818,-795,0,1764864447,13195.528907389998,335.70981099000346,54066.14369448 2025-12-04,16:07:29.000,338,11098733,-795,0,1764864448,13197.07152238,336.0693166199999,54066.54894744 2025-12-04,16:07:30.000,338,11098778,-795,0,1764864449,13198.49288379,336.2102992200016,54067.01009736 2025-12-04,16:07:31.000,338,11098777,-795,0,1764864450,13199.62458386999,336.2455448699984,54066.87035496001 2025-12-04,16:07:32.000,338,11098757,-795,0,1764864451,13200.74281132999,336.0058744499984,54067.024071600004 2025-12-04,16:07:33.000,338,11098780,-795,0,1764864452,13201.369288159993,335.6886635999981,54067.07996856 2025-12-04,16:07:34.000,338,11098823,-795,0,1764864453,13201.530959599993,335.0330945099995,54067.31753064 2025-12-04,16:07:35.000,338,11098788,-795,0,1764864454,13201.429914949993,334.10260935000406,54067.37342760001 2025-12-04,16:07:36.000,338,11098807,-795,0,1764864455,13201.120044689997,333.165075060002,54067.191762480004 2025-12-04,16:07:37.000,338,11098800,-795,0,1764864456,13200.399259519989,332.08655816999817,54066.520998960004 2025-12-04,16:07:38.000,338,11098841,-795,0,1764864457,13199.725628519991,331.1631221400021,54066.50702472 2025-12-04,16:07:39.000,338,11098824,-795,0,1764864458,13198.998107039988,330.74017434000416,54066.29741112001 2025-12-04,16:07:40.000,338,11098835,-795,0,1764864459,13198.580455819996,331.4380382099989,54066.290424 2025-12-04,16:07:41.000,338,11098773,-795,0,1764864460,13198.075232569994,332.46721118999994,54066.24151416 2025-12-04,16:07:42.000,338,11098819,-795,0,1764864461,13197.697999210002,333.5598263400025,54066.19959144001 2025-12-04,16:07:43.000,338,11098820,-795,0,1764864462,13197.900088509989,335.27276492999954,54066.41619216001 2025-12-04,16:07:44.000,338,11098814,-795,0,1764864463,13198.479411169996,337.7258621700021,54066.69567696 2025-12-04,16:07:45.000,338,11098836,-795,0,1764864464,13199.56395707999,339.50224293000065,54067.261633680006 2025-12-04,16:07:46.000,338,11098778,-795,0,1764864465,13200.459886309989,340.91206893000344,54067.8275904 2025-12-04,16:07:47.000,338,11098767,-795,0,1764864466,13201.288452439992,341.4125571600016,54068.33066304 2025-12-04,16:07:48.000,338,11098801,-795,0,1764864467,13202.642450749998,341.6451784500023,54068.84072280001 2025-12-04,16:07:49.000,338,11098760,-795,0,1764864468,13203.518171049996,341.4619010700044,54069.28091136 2025-12-04,16:07:50.000,338,11098806,-795,0,1764864469,13203.854986549988,340.74288981000427,54069.490524960005 2025-12-04,16:07:51.000,338,11098790,-795,0,1764864470,13203.767414519993,339.4740464100032,54069.14116896 2025-12-04,16:07:52.000,338,11098797,-795,0,1764864471,13203.471016880001,338.0994660600045,54068.8057872 2025-12-04,16:07:53.000,338,11098818,-795,0,1764864472,13202.89843052999,336.6684926700036,54068.45643120001 2025-12-04,16:07:54.000,338,11098818,-795,0,1764864473,13202.10354594999,335.4066984000019,54068.603160720006 2025-12-04,16:07:55.000,338,11098807,-795,0,1764864474,13201.045945279991,334.22244456000044,54068.13502368 2025-12-04,16:07:56.000,338,11098757,-795,0,1764864475,13200.345369039998,333.4258928700001,54067.61098968 2025-12-04,16:07:57.000,338,11098808,-795,0,1764864476,13199.826673169991,332.6998324800006,54066.989136 2025-12-04,16:07:58.000,338,11098783,-795,0,1764864477,13199.68521065999,332.86196247000044,54066.49305048001 2025-12-04,16:07:59.000,338,11098789,-795,0,1764864478,13200.123070809997,333.2426154900022,54066.402217920004 2025-12-04,16:08:00.000,338,11098835,-795,0,1764864479,13201.140253619997,334.2506410799979,54066.520998960004 2025-12-04,16:08:01.000,338,11098841,-795,0,1764864480,13201.914929269995,335.5406318700043,54066.83541936 2025-12-04,16:08:02.000,338,11098804,-795,0,1764864481,13202.655923369988,336.33718356000463,54067.12189128 2025-12-04,16:08:03.000,338,11098828,-795,0,1764864482,13203.255454959995,337.09144047000154,54067.29656928 2025-12-04,16:08:04.000,338,11098776,-795,0,1764864483,13203.437335329996,337.43684783999925,54067.072981440004 2025-12-04,16:08:05.000,338,11098705,-795,0,1764864484,13203.376708539996,337.52143739999883,54067.13586552001 2025-12-04,16:08:06.000,338,11098722,-795,0,1764864485,13203.396917469996,337.4579952300046,54067.17080112 2025-12-04,16:08:07.000,338,11098854,-795,0,1764864486,13203.417126399996,336.85881918000086,54067.07996856 2025-12-04,16:08:08.000,338,11098820,-795,0,1764864487,13203.747205589993,335.9847270600003,54067.359453360004 2025-12-04,16:08:09.000,338,11098831,-795,0,1764864488,13203.767414519993,335.10358581000037,54067.39438896 2025-12-04,16:08:10.000,338,11098810,-795,0,1764864489,13203.518171049996,335.0612910300042,54067.33150488001 2025-12-04,16:08:11.000,338,11098828,-795,0,1764864490,13202.669395989993,334.84276800000225,54067.12189128 2025-12-04,16:08:12.000,338,11098740,-795,0,1764864491,13201.618531629989,334.49736063000455,54066.814458 2025-12-04,16:08:13.000,338,11098749,-795,0,1764864492,13200.210642839993,334.1167076100028,54066.73061256001 2025-12-04,16:08:14.000,338,11098785,-795,0,1764864493,13198.42552068999,333.848840669998,54066.94022616 2025-12-04,16:08:15.000,338,11098835,-795,0,1764864494,13196.317055660002,333.6585141600008,54066.814458 2025-12-04,16:08:16.000,338,11098802,-795,0,1764864495,13194.067128119998,333.4258928700001,54066.40920504 2025-12-04,16:08:17.000,338,11098812,-795,0,1764864496,13192.282005969995,332.94655203,54065.8362612 2025-12-04,16:08:18.000,338,11098834,-795,0,1764864497,13191.19746006,332.48130944999866,54065.41004688001 2025-12-04,16:08:19.000,338,11098761,-795,0,1764864498,13190.395839169993,332.15704946999904,54065.067678 2025-12-04,16:08:20.000,338,11098759,-795,0,1764864499,13189.600954589994,331.6847577599983,54064.52268264001 2025-12-04,16:08:21.000,338,11098833,-795,0,1764864500,13189.439283149994,332.00901773999794,54064.25018496 2025-12-04,16:08:22.000,338,11098820,-795,0,1764864501,13189.66831768999,332.2134425100012,54063.71916384 2025-12-04,16:08:23.000,338,11098817,-795,0,1764864502,13190.160068320001,332.23458989999926,54063.34185936 2025-12-04,16:08:24.000,338,11098780,-795,0,1764864503,13190.698973119994,331.72705254000175,54063.0763488 2025-12-04,16:08:25.000,338,11098763,-795,0,1764864504,13191.08967909999,331.23361344000296,54062.47545648 2025-12-04,16:08:26.000,338,11098832,-795,0,1764864505,13191.285032089996,330.4229634900039,54062.04225504 2025-12-04,16:08:27.000,338,11098763,-795,0,1764864506,13191.264823159996,329.40083964000223,54061.56713088 2025-12-04,16:08:28.000,338,11098759,-795,0,1764864507,13191.413021979992,328.9496953199996,54061.6439892 2025-12-04,16:08:29.000,338,11098786,-795,0,1764864508,13191.298504710001,329.04133400999854,54061.322581680004 2025-12-04,16:08:30.000,338,11098803,-795,0,1764864509,13191.325449949996,329.1118253099994,54061.09200672 2025-12-04,16:08:31.000,338,11098792,-795,0,1764864510,13190.739390979994,329.18231661000027,54060.6308568 2025-12-04,16:08:32.000,338,11098796,-795,0,1764864511,13189.62789982999,329.31625008000265,54060.02996448 2025-12-04,16:08:33.000,338,11098824,-795,0,1764864512,13188.603980709995,329.1470709600035,54059.596763040005 2025-12-04,16:08:34.000,338,11098759,-795,0,1764864513,13187.49922587,328.8016635899985,54059.596763040005 2025-12-04,16:08:35.000,338,11098817,-795,0,1764864514,13186.771704389997,328.0403575500022,54059.17753584 2025-12-04,16:08:36.000,338,11098766,-795,0,1764864515,13186.542669850001,326.9477423999997,54058.82119272001 2025-12-04,16:08:37.000,338,11098791,-795,0,1764864516,13186.738022839992,325.6718498699993,54058.16440344 2025-12-04,16:08:38.000,338,11098818,-795,0,1764864517,13186.798649629993,324.9951333900026,54057.95478984 2025-12-04,16:08:39.000,338,11098809,-795,0,1764864518,13186.21259065999,324.6990699300004,54057.90588 2025-12-04,16:08:40.000,338,11098808,-795,0,1764864519,13184.986582239995,324.36071169000206,54057.85697016 2025-12-04,16:08:41.000,338,11098791,-795,0,1764864520,13183.369867839989,323.83907606999855,54057.94780272 2025-12-04,16:08:42.000,338,11098818,-795,0,1764864521,13181.40286532,323.1905561099993,54057.535562640005 2025-12-04,16:08:43.000,338,11098811,-795,0,1764864522,13179.408917560002,322.3376113800041,54057.01851576 2025-12-04,16:08:44.000,338,11098801,-795,0,1764864523,13177.832621019996,321.604501859998,54056.69012112001 2025-12-04,16:08:45.000,338,11098805,-795,0,1764864524,13176.58640367,321.0264731999996,54055.88660232 2025-12-04,16:08:46.000,338,11098794,-795,0,1764864525,13175.495121449996,320.44139541000186,54055.453400880004 2025-12-04,16:08:47.000,338,11098827,-715,0,1764864526,13174.673291630002,319.9902510899992,54054.53110104 2025-12-04,16:08:48.000,338,11098835,-795,0,1764864527,13174.18154099999,320.7445080000034,54054.84552144001 2025-12-04,16:08:49.000,338,11098797,-795,0,1764864528,13174.16133206999,321.30843840000307,54054.62892072001 2025-12-04,16:08:50.000,338,11098799,-795,0,1764864529,13174.114177899995,321.41417535000073,54054.279564720004 2025-12-04,16:08:51.000,338,11098810,-795,0,1764864530,13174.343212439991,321.7807301100038,54053.7834792 2025-12-04,16:08:52.000,338,11098796,-795,0,1764864531,13174.794545209988,322.11203922000277,54053.30835504 2025-12-04,16:08:53.000,338,11098793,-795,0,1764864532,13175.05726129999,322.3094148599994,54053.014896 2025-12-04,16:08:54.000,338,11098799,-795,0,1764864533,13175.111151779995,322.46449571999983,54053.06380584 2025-12-04,16:08:55.000,338,11098805,-795,0,1764864534,13175.481648829991,322.57728180000413,54052.8751536 2025-12-04,16:08:56.000,338,11098843,-795,0,1764864535,13175.764573849992,322.7323626600046,54052.386055200004 2025-12-04,16:08:57.000,338,11098787,-795,0,1764864536,13176.054235179989,322.6689204900031,54052.12753176 2025-12-04,16:08:58.000,338,11098840,-795,0,1764864537,13176.182225069999,322.5561344099988,54051.680356079996 2025-12-04,16:08:59.000,338,11098841,-795,0,1764864538,13176.451677469995,322.54203615000006,54051.379909920004 2025-12-04,16:09:00.000,338,11098767,-795,0,1764864539,13176.795229279996,322.4856431099979,54051.29606448 2025-12-04,16:09:01.000,338,11098843,-795,0,1764864540,13176.788492970001,322.28121834000194,54051.42183264001 2025-12-04,16:09:02.000,338,11098834,-795,0,1764864541,13176.168752449994,322.4574465900005,54051.26112888 2025-12-04,16:09:03.000,338,11098808,-795,0,1764864542,13175.784782779992,322.8240013500035,54050.995618320005 2025-12-04,16:09:04.000,338,11098842,-795,0,1764864543,13175.582693479992,323.3879317500032,54051.07247664 2025-12-04,16:09:05.000,338,11098808,-795,0,1764864544,13176.168752449994,323.7121917300028,54051.00959256001 2025-12-04,16:09:06.000,338,11098791,-795,0,1764864545,13176.909746550002,324.6638242800036,54051.19125768 2025-12-04,16:09:07.000,338,11098754,-795,0,1764864546,13177.79893946999,325.89037290000124,54051.22619328001 2025-12-04,16:09:08.000,338,11098748,-795,0,1764864547,13179.604270549993,327.2438058600019,54052.02272496001 2025-12-04,16:09:09.000,338,11098772,-795,0,1764864548,13181.46349211,328.8792040199987,54052.35810672001 2025-12-04,16:09:10.000,338,11098826,-795,0,1764864549,13182.972425549997,330.74017434000416,54052.69348848001 2025-12-04,16:09:11.000,338,11098823,-795,0,1764864550,13184.568931019989,332.33327772000484,54052.76335968001 2025-12-04,16:09:12.000,338,11098818,-795,0,1764864551,13186.17217279999,333.7501528499997,54052.7703468 2025-12-04,16:09:13.000,338,11098865,-795,0,1764864552,13188.314319379999,334.8709645199997,54052.98694752 2025-12-04,16:09:14.000,338,11098804,-795,0,1764864553,13190.523829059988,336.25259399999777,54053.55290424001 2025-12-04,16:09:15.000,338,11098839,-795,0,1764864554,13192.40999585999,337.2324230700033,54053.98610568001 2025-12-04,16:09:16.000,338,11098788,-795,0,1764864555,13194.579087679995,337.56373218000226,54054.27257760001 2025-12-04,16:09:17.000,338,11098827,-795,0,1764864556,13196.404627689997,337.52143739999883,54054.17475792001 2025-12-04,16:09:18.000,338,11098807,-795,0,1764864557,13197.866406959998,337.246521330002,54054.33546168 2025-12-04,16:09:19.000,338,11098805,-795,0,1764864558,13198.701709399997,336.76013136000256,54054.46122984001 2025-12-04,16:09:20.000,338,11098806,-795,0,1764864559,13199.220405269989,336.1962009600029,54054.67783056001 2025-12-04,16:09:21.000,338,11098780,-795,0,1764864560,13199.355131469994,335.46309144000406,54055.03417368 2025-12-04,16:09:22.000,338,11098842,-795,0,1764864561,13199.267559439999,334.63129409999965,54054.90840552 2025-12-04,16:09:23.000,338,11098783,-795,0,1764864562,13199.072206449993,333.85588980000466,54054.67783056001 2025-12-04,16:09:24.000,338,11098758,-795,0,1764864563,13198.775808810002,332.71393073999934,54054.39135864001 2025-12-04,16:09:25.000,338,11098761,-795,0,1764864564,13198.337948659995,331.4380382099989,54053.97213144 2025-12-04,16:09:26.000,338,11098848,-795,0,1764864565,13197.718208140002,330.62738825999986,54053.86732464001 2025-12-04,16:09:27.000,338,11098803,-795,0,1764864566,13196.86269676999,329.5700187600014,54053.27341944 2025-12-04,16:09:28.000,338,11098847,-795,0,1764864567,13196.492199719993,328.48445273999823,54053.49700728 2025-12-04,16:09:29.000,338,11098824,-795,0,1764864568,13196.000449089996,327.7372449600007,54053.42014896 2025-12-04,16:09:30.000,338,11098833,-795,0,1764864569,13195.252718679993,327.4200341100004,54052.93105056001 2025-12-04,16:09:31.000,338,11098819,-795,0,1764864570,13194.983266279996,327.0252828299999,54053.00092176001 2025-12-04,16:09:32.000,338,11098813,-795,0,1764864571,13194.77444067,326.6164332900007,54052.52579760001 2025-12-04,16:09:33.000,338,11098838,-795,0,1764864572,13194.54540612999,326.17938723000407,54052.6306044 2025-12-04,16:09:34.000,338,11098803,-795,0,1764864573,13194.188381699998,325.75643942999886,54052.742398320006 2025-12-04,16:09:35.000,338,11098821,-795,0,1764864574,13194.235535869993,325.44627770999796,54053.0847672 2025-12-04,16:09:36.000,338,11098797,-795,0,1764864575,13194.195118009993,325.4180811900005,54053.13367704 2025-12-04,16:09:37.000,338,11098847,-795,0,1764864576,13194.161436459988,325.39693380000244,54053.021883119996 2025-12-04,16:09:38.000,338,11098789,-795,0,1764864577,13194.073864429993,325.4885724900014,54053.4690588 2025-12-04,16:09:39.000,338,11098808,-795,0,1764864578,13194.046919189997,325.34758988999965,54053.38521336001 2025-12-04,16:09:40.000,338,11098798,-795,0,1764864579,13193.932401919992,325.28414771999815,54053.42713608 2025-12-04,16:09:41.000,338,11098824,-795,0,1764864580,13193.797675720001,325.16431251000176,54053.51796864 2025-12-04,16:09:42.000,338,11098839,-795,0,1764864581,13193.622531659996,324.8964455700043,54053.748543600006 2025-12-04,16:09:43.000,338,11098777,-795,0,1764864582,13193.299188779994,324.5228416800019,54053.80444056 2025-12-04,16:09:44.000,338,11098822,-795,0,1764864583,13192.881537560002,324.0575991000005,54053.97213144 2025-12-04,16:09:45.000,338,11098862,-795,0,1764864584,13192.430204789991,323.4725213100028,54053.80444056 2025-12-04,16:09:46.000,338,11098804,-795,0,1764864585,13191.945190469989,323.04957351000485,54053.56687848 2025-12-04,16:09:47.000,338,11098802,-795,0,1764864586,13191.278295780001,322.760559180002,54053.224509600004 2025-12-04,16:09:48.000,338,11098845,-755,0,1764864587,13190.685500499989,322.73941179000394,54053.61578832 2025-12-04,16:09:49.000,338,11098802,-795,0,1764864588,13189.964715329996,322.6195765800003,54053.73456936 2025-12-04,16:09:50.000,338,11098824,-795,0,1764864589,13189.74915340999,322.29531660000066,54053.75553072 2025-12-04,16:09:51.000,338,11098800,-795,0,1764864590,13189.80978019999,321.54105969000375,54053.79046632001 2025-12-04,16:09:52.000,338,11098853,-795,0,1764864591,13189.338238499993,320.6458201799978,54053.4690588 2025-12-04,16:09:53.000,338,11098855,-795,0,1764864592,13189.129412889997,319.96910370000114,54053.63674968 2025-12-04,16:09:54.000,338,11098811,-795,0,1764864593,13189.264139090003,319.5954998099987,54053.88828600001 2025-12-04,16:09:55.000,338,11098802,-795,0,1764864594,13189.479701009994,319.3981241700021,54054.41232000001 2025-12-04,16:09:56.000,338,11098806,-795,0,1764864595,13189.803043889995,319.01747115000035,54054.64289496 2025-12-04,16:09:57.000,338,11098835,-795,0,1764864596,13190.281321900002,319.14435549000336,54054.55904952001 2025-12-04,16:09:58.000,338,11098787,-795,0,1764864597,13191.419758290001,320.39910062999843,54055.15994184001 2025-12-04,16:09:59.000,338,11098857,-795,0,1764864598,13192.753547669992,322.1261374800015,54055.43243952 2025-12-04,16:10:00.000,338,11098847,-795,0,1764864599,13194.208590629998,323.9307147600048,54056.27788104 2025-12-04,16:10:01.000,338,11098841,-795,0,1764864600,13195.272927609993,325.685948129998,54057.14428392001 2025-12-04,16:10:02.000,338,11098809,-795,0,1764864601,13196.424836619997,326.9124967500029,54058.26921024001 2025-12-04,16:10:03.000,338,11098799,-795,0,1764864602,13197.805780169998,327.47642715000256,54058.80023136001 2025-12-04,16:10:04.000,338,11098786,-795,0,1764864603,13199.40228563999,327.72314670000196,54059.764453920005 2025-12-04,16:10:05.000,338,11098842,-795,0,1764864604,13200.338632729989,327.44823062999785,54060.23957808001 2025-12-04,16:10:06.000,338,11098797,-795,0,1764864605,13200.74281132999,326.91954588000226,54060.40028184 2025-12-04,16:10:07.000,338,11098819,-795,0,1764864606,13200.90448276999,325.93971681000403,54060.44919168001 2025-12-04,16:10:08.000,338,11098851,-795,0,1764864607,13200.998791109996,324.87529817999894,54060.84745752 2025-12-04,16:10:09.000,338,11098819,-795,0,1764864608,13200.76975657,323.39498088000255,54061.31559456001 2025-12-04,16:10:10.000,338,11098829,-795,0,1764864609,13200.190433909993,321.68909142000484,54061.33655592001 2025-12-04,16:10:11.000,338,11098813,-795,0,1764864610,13199.34839516,319.8986124000003,54061.07803248001 2025-12-04,16:10:12.000,338,11098847,-795,0,1764864611,13198.708445709992,318.01649469000404,54060.47015304 2025-12-04,16:10:13.000,338,11098799,-795,0,1764864612,13198.14933198,316.1696226300046,54060.2465652 2025-12-04,16:10:14.000,338,11098815,-795,0,1764864613,13197.543064079997,314.2381610099983,54059.96009328 2025-12-04,16:10:15.000,338,11098847,-795,0,1764864614,13197.19277596,312.3137485199986,54059.981054640004 2025-12-04,16:10:16.000,338,11098830,-795,0,1764864615,13196.936796179994,310.81228383000416,54059.715544080005 2025-12-04,16:10:17.000,338,11098847,-795,0,1764864616,13196.802069979989,310.1496656099989,54058.89805104001 2025-12-04,16:10:18.000,338,11098842,-795,0,1764864617,13196.768388429999,310.1990095200017,54058.828179840006 2025-12-04,16:10:19.000,338,11098822,-795,0,1764864618,13196.633662229993,310.37523777000024,54058.15042920001 2025-12-04,16:10:20.000,338,11098808,-795,0,1764864619,13196.418100310002,310.33999212000344,54057.88491864 2025-12-04,16:10:21.000,338,11098837,-795,0,1764864620,13195.79162348,310.629006449999,54057.57748536001 2025-12-04,16:10:22.000,338,11098791,-795,0,1764864621,13194.89569425,310.94621729999926,54057.51460128 2025-12-04,16:10:23.000,338,11098791,-795,0,1764864622,13193.62926796999,311.41850901,54057.21415512 2025-12-04,16:10:24.000,338,11098824,-795,0,1764864623,13192.07318036,311.7427689899996,54057.08838696 2025-12-04,16:10:25.000,338,11098843,-795,0,1764864624,13190.348684999997,311.989488539999,54056.8228764 2025-12-04,16:10:26.000,338,11098859,-795,0,1764864625,13188.49619975,312.320797649998,54056.04730608001 2025-12-04,16:10:27.000,338,11098771,-795,0,1764864626,13186.374262099991,312.2150607000003,54055.425452400006 2025-12-04,16:10:28.000,338,11098818,-795,0,1764864627,13184.81817449,312.2644046100031,54055.43243952 2025-12-04,16:10:29.000,338,11098786,-795,0,1764864628,13183.477648799999,312.60276285000145,54055.3905168 2025-12-04,16:10:30.000,338,11098846,-795,0,1764864629,13182.871380899996,313.1666932500011,54055.25077440001 2025-12-04,16:10:31.000,338,11098823,-795,0,1764864630,13183.046524960002,314.25930840000365,54055.069109280004 2025-12-04,16:10:32.000,338,11098849,-795,0,1764864631,13184.178225039992,315.3166779000021,54054.79661160001 2025-12-04,16:10:33.000,338,11098872,-795,0,1764864632,13185.431178699997,316.9732234500043,54054.84552144001 2025-12-04,16:10:34.000,338,11098826,-795,0,1764864633,13186.845803800003,319.10206070999993,54055.13199336001 2025-12-04,16:10:35.000,338,11098830,-795,0,1764864634,13188.240219969994,320.54008323000016,54055.63506600001 2025-12-04,16:10:36.000,338,11098817,-795,0,1764864635,13189.163094440002,321.9076144499995,54055.85166672001 2025-12-04,16:10:37.000,338,11098799,-795,0,1764864636,13190.267849279997,323.0143278600008,54055.8446796 2025-12-04,16:10:38.000,338,11098832,-795,0,1764864637,13191.749837479998,323.7826830300037,54056.263906800006 2025-12-04,16:10:39.000,338,11098771,-795,0,1764864638,13193.18467150999,323.8743217200026,54056.145125760006 2025-12-04,16:10:40.000,338,11098841,-795,0,1764864639,13194.54540612999,323.550061740003,54056.34076512 2025-12-04,16:10:41.000,338,11098843,-795,0,1764864640,13195.670369899999,322.81695222000417,54056.48749464 2025-12-04,16:10:42.000,338,11098783,-795,0,1764864641,13196.323791969997,321.72433707000164,54056.599288560006 2025-12-04,16:10:43.000,338,11098850,-795,0,1764864642,13196.613453299993,320.27926542000205,54056.31980376 2025-12-04,16:10:44.000,338,11098772,-795,0,1764864643,13196.849224149999,318.68616204000136,54055.97044776001 2025-12-04,16:10:45.000,338,11098786,-795,0,1764864644,13196.869433079999,317.1353534400041,54055.572181920004 2025-12-04,16:10:46.000,338,11098855,-795,0,1764864645,13196.768388429999,315.168646170001,54054.81757296 2025-12-04,16:10:47.000,338,11098827,-795,0,1764864646,13196.317055660002,313.2724301999988,54054.0280284 2025-12-04,16:10:48.000,338,11098821,-795,0,1764864647,13196.01392171,311.4326072699987,54053.65771104 2025-12-04,16:10:49.000,338,11098812,-795,0,1764864648,13195.333554399993,309.8254056299993,54053.28739368001 2025-12-04,16:10:50.000,338,11098845,-795,0,1764864649,13194.58582398999,307.9926318299986,54052.86816648 2025-12-04,16:10:51.000,338,11098787,-795,0,1764864650,13193.380024499995,306.3149388899983,54052.183428719996 2025-12-04,16:10:52.000,338,11098758,-795,0,1764864651,13192.00581725999,304.7923268099985,54051.50567808 2025-12-04,16:10:53.000,338,11098831,-795,0,1764864652,13190.530565369998,303.6080729700043,54050.47158432 2025-12-04,16:10:54.000,338,11098757,-795,0,1764864653,13188.974477759992,302.6846369400009,54049.891653360006 2025-12-04,16:10:55.000,338,11098814,-795,0,1764864654,13187.27692764,302.04316611000104,54049.6610784 2025-12-04,16:10:56.000,338,11098814,-795,0,1764864655,13185.491805489997,301.803495690001,54049.318709520005 2025-12-04,16:10:57.000,338,11098832,-795,0,1764864656,13183.625847619995,301.84579047000443,54048.647946000005 2025-12-04,16:10:58.000,338,11098843,-795,0,1764864657,13182.110177869989,302.2123452300002,54048.60602328 2025-12-04,16:10:59.000,338,11098789,-795,0,1764864658,13180.803333729993,302.84676693000074,54048.08198928 2025-12-04,16:11:00.000,338,11098838,-795,0,1764864659,13179.530171140002,303.8688907800024,54047.64878784 2025-12-04,16:11:01.000,338,11098788,-795,0,1764864660,13178.351316890003,304.96150592999766,54047.26449624 2025-12-04,16:11:02.000,338,11098802,-795,0,1764864661,13177.334134079989,306.43477410000196,54047.11776672 2025-12-04,16:11:03.000,338,11098837,-755,0,1764864662,13176.754811419996,307.6260770700028,54046.91514024001 2025-12-04,16:11:04.000,338,11098811,-795,0,1764864663,13176.35736912999,308.5918078800023,54046.83828192 2025-12-04,16:11:05.000,338,11098808,-795,0,1764864664,13176.330423889995,309.48704739000095,54046.55879712001 2025-12-04,16:11:06.000,338,11098842,-795,0,1764864665,13176.370841749995,310.2201569099998,54046.18847976 2025-12-04,16:11:07.000,338,11098796,-795,0,1764864666,13176.209170309994,310.2342551699985,54045.67143288001 2025-12-04,16:11:08.000,338,11098812,-795,0,1764864667,13176.721129869991,309.78311085000314,54045.64348440001 2025-12-04,16:11:09.000,338,11098781,-795,0,1764864668,13177.071417990002,309.74786519999907,54045.79021392001 2025-12-04,16:11:10.000,338,11098820,-795,0,1764864669,13177.300452529998,309.9099951899989,54045.58758744 2025-12-04,16:11:11.000,338,11098827,-795,0,1764864670,13178.250272240002,309.8042582400012,54045.315089760006 2025-12-04,16:11:12.000,338,11098838,-795,0,1764864671,13179.321345529992,310.3047464699994,54045.028617840006 2025-12-04,16:11:13.000,338,11098822,-795,0,1764864672,13180.12296642,310.8757259999984,54044.5604808 2025-12-04,16:11:14.000,338,11098777,-795,0,1764864673,13180.742706939993,311.0237577299995,54044.58144216 2025-12-04,16:11:15.000,338,11098793,-795,0,1764864674,13181.099731369999,310.6431047099977,54044.51157096 2025-12-04,16:11:16.000,338,11098819,-795,0,1764864675,13181.47696472999,310.1144199600021,54044.58842928 2025-12-04,16:11:17.000,338,11098846,-795,0,1764864676,13181.37592007999,309.1980330599981,54043.98753696 2025-12-04,16:11:18.000,338,11098812,-795,0,1764864677,13181.26140281,308.2464005100046,54043.84779456001 2025-12-04,16:11:19.000,338,11098814,-795,0,1764864678,13180.911114689989,307.2665714399991,54043.27485072001 2025-12-04,16:11:20.000,338,11098809,-795,0,1764864679,13180.459781919992,306.4277249700026,54042.883572 2025-12-04,16:11:21.000,338,11098784,-795,0,1764864680,13180.250956309996,305.6593697999997,54042.7438296 2025-12-04,16:11:22.000,338,11098832,-795,0,1764864681,13179.469544350002,304.94740766999894,54042.52722888 2025-12-04,16:11:23.000,338,11098826,-795,0,1764864682,13178.479306779998,304.651344210004,54041.98223352001 2025-12-04,16:11:24.000,338,11098791,-795,0,1764864683,13177.852829949996,304.36937901000056,54041.63287752 2025-12-04,16:11:25.000,338,11098783,-795,0,1764864684,13177.307188839994,304.3764281399999,54041.2765344 2025-12-04,16:11:26.000,338,11098809,-795,0,1764864685,13176.855856069997,304.4257720500027,54040.52192544001 2025-12-04,16:11:27.000,338,11098824,-795,0,1764864686,13176.660503079991,304.67954073000146,54040.06776264001 2025-12-04,16:11:28.000,338,11098801,-795,0,1764864687,13176.714393559996,305.10953765999875,54040.095711120004 2025-12-04,16:11:29.000,338,11098807,-795,0,1764864688,13176.990582270002,305.5254363300046,54040.34026032 2025-12-04,16:11:30.000,338,11098823,-795,0,1764864689,13177.111835850003,306.12461238000105,54040.10269824 2025-12-04,16:11:31.000,338,11098852,-795,0,1764864690,13176.983845959992,306.64624800000456,54039.928020240004 2025-12-04,16:11:32.000,338,11098860,-795,0,1764864691,13177.091626920002,306.5264127900009,54039.5297544 2025-12-04,16:11:33.000,338,11098785,-795,0,1764864692,13177.41496979999,306.2655949800028,54038.96379768001 2025-12-04,16:11:34.000,338,11098826,-795,0,1764864693,13177.933665669996,306.22330019999936,54039.10354008001 2025-12-04,16:11:35.000,338,11098801,-795,0,1764864694,13178.486043089993,306.3290371500043,54039.16642416 2025-12-04,16:11:36.000,338,11098825,-795,0,1764864695,13179.08557468,306.58280583000305,54039.06161736001 2025-12-04,16:11:37.000,338,11098812,-795,0,1764864696,13179.772678299989,306.49821627000347,54038.7611712 2025-12-04,16:11:38.000,338,11098821,-795,0,1764864697,13180.25769261999,306.66739539000264,54039.06161736001 2025-12-04,16:11:39.000,338,11098834,-795,0,1764864698,13180.338528339991,306.99165537000226,54038.88693936001 2025-12-04,16:11:40.000,338,11098833,-795,0,1764864699,13180.405891440001,307.2172275300036,54038.81008104 2025-12-04,16:11:41.000,338,11098786,-795,0,1764864700,13180.331792029996,307.3652592600047,54038.66335152 2025-12-04,16:11:42.000,338,11098819,-795,0,1764864701,13180.16338428,307.20312927000487,54038.8310424 2025-12-04,16:11:43.000,338,11098883,-795,0,1764864702,13180.18359321,306.7237884300048,54038.85200376 2025-12-04,16:11:44.000,338,11098795,-795,0,1764864703,13179.449335420002,306.5898549600024,54038.57251896 2025-12-04,16:11:45.000,338,11098816,-795,0,1764864704,13179.381972319992,306.6391988699979,54038.73322272 2025-12-04,16:11:46.000,338,11098828,-795,0,1764864705,13179.301136599992,306.4770688799981,54038.153291760005 2025-12-04,16:11:47.000,338,11098820,-795,0,1764864706,13179.119256229991,306.0470719500008,54037.748038800004 2025-12-04,16:11:48.000,338,11098810,-795,0,1764864707,13179.152937779996,305.2011763499977,54037.75502592 2025-12-04,16:11:49.000,338,11098759,-795,0,1764864708,13179.200091949991,304.43282118000207,54037.67118048001 2025-12-04,16:11:50.000,338,11098844,-795,0,1764864709,13179.12599254,303.8406942599977,54037.55239944001 2025-12-04,16:11:51.000,338,11098837,-795,0,1764864710,13178.75549548999,303.69971166000323,54037.38470856001 2025-12-04,16:11:52.000,338,11098815,-795,0,1764864711,13177.771994229995,303.77725209000346,54037.23797904001 2025-12-04,16:11:53.000,338,11098803,-795,0,1764864712,13176.51904056999,303.24151821000123,54036.6300996 2025-12-04,16:11:54.000,338,11098872,-795,0,1764864713,13175.06399761,302.57889999000326,54036.61612536001 2025-12-04,16:11:55.000,338,11098816,-795,0,1764864714,13173.622427269998,301.71185700000206,54036.37157616001 2025-12-04,16:11:56.000,338,11098808,-795,0,1764864715,13172.194329550002,300.6051435900008,54036.406511760004 2025-12-04,16:11:57.000,338,11098819,-795,0,1764864716,13170.597824079996,299.3785949700032,54035.93837472 2025-12-04,16:11:58.000,338,11098844,-795,0,1764864717,13169.445915069991,298.6666328400024,54035.637928560005 2025-12-04,16:11:59.000,338,11098863,-795,0,1764864718,13168.698184659988,297.7572950699978,54035.253636960006 2025-12-04,16:12:00.000,338,11098824,-795,0,1764864719,13168.098653069996,297.0453329400043,54034.65973176 2025-12-04,16:12:01.000,338,11098778,-795,0,1764864720,13168.260324509996,296.3756655899997,54034.78549992 2025-12-04,16:12:02.000,338,11098813,-795,0,1764864721,13168.651030489993,295.3887873900021,54034.77152568001 2025-12-04,16:12:03.000,338,11098855,-795,0,1764864722,13168.994582299994,294.36666354000045,54034.66671888 2025-12-04,16:12:04.000,338,11098803,-795,0,1764864723,13169.216880529995,293.7956840100014,54034.296401520005 2025-12-04,16:12:05.000,338,11098812,-795,0,1764864724,13169.37181566,293.6194557600029,54033.87717432 2025-12-04,16:12:06.000,338,11098797,-795,0,1764864725,13169.39202459,294.1269931200004,54033.68852208001 2025-12-04,16:12:07.000,338,11098813,-795,0,1764864726,13168.866592409999,294.5710883100037,54033.506856960004 2025-12-04,16:12:08.000,338,11098774,-795,0,1764864727,13168.388314399992,295.113871319998,54033.506856960004 2025-12-04,16:12:09.000,338,11098835,-795,0,1764864728,13167.674265539994,295.7976369300013,54033.94704552 2025-12-04,16:12:10.000,338,11098844,-795,0,1764864729,13167.081470259996,296.58009036000294,54034.12172352001 2025-12-04,16:12:11.000,338,11098813,-795,0,1764864730,13166.63013749,297.2074629300041,54034.15665912 2025-12-04,16:12:12.000,338,11098801,-795,0,1764864731,13165.700526709996,298.46925719999854,54034.058839440004 2025-12-04,16:12:13.000,338,11098871,-795,0,1764864732,13164.589035559991,299.79449364000175,54033.77935464 2025-12-04,16:12:14.000,338,11098858,-795,0,1764864733,13163.470808099992,301.5779235299997,54033.61166376 2025-12-04,16:12:15.000,338,11098840,-795,0,1764864734,13162.817386029994,303.5234834100047,54033.78634176001 2025-12-04,16:12:16.000,338,11098836,-795,0,1764864735,13161.860830009995,305.4126502500003,54034.20556896 2025-12-04,16:12:17.000,338,11098827,-795,0,1764864736,13160.904273989996,306.5405110499996,54033.93307128001 2025-12-04,16:12:18.000,338,11098793,-795,0,1764864737,13160.520304319994,307.6049296800047,54034.14967200001 2025-12-04,16:12:19.000,338,11098805,-795,0,1764864738,13160.419259669994,308.43672702000185,54033.98896824 2025-12-04,16:12:20.000,338,11098753,-795,0,1764864739,13160.56745848999,308.7609870000015,54033.80730312 2025-12-04,16:12:21.000,338,11098802,-795,0,1764864740,13161.113099599992,308.4155796300038,54033.64659936001 2025-12-04,16:12:22.000,338,11098841,-795,0,1764864741,13161.93492942,307.7741088000039,54033.695509200006 2025-12-04,16:12:23.000,338,11098835,-715,0,1764864742,13162.918430679994,307.23837492000166,54033.527818320006 2025-12-04,16:12:24.000,338,11098787,-795,0,1764864743,13163.848041459998,306.49821627000347,54033.42999864001 2025-12-04,16:12:25.000,338,11098805,-795,0,1764864744,13164.898905820002,305.48314155000116,54033.220385040004 2025-12-04,16:12:26.000,338,11098789,-795,0,1764864745,13166.017133280002,304.5456072599991,54032.65442832 2025-12-04,16:12:27.000,338,11098787,-795,0,1764864746,13166.926535129991,303.6926625300039,54032.165329920004 2025-12-04,16:12:28.000,338,11098783,-795,0,1764864747,13167.687738159999,302.9877495300025,54032.165329920004 2025-12-04,16:12:29.000,338,11098750,-795,0,1764864748,13168.07170783,302.2123452300002,54032.42385336001 2025-12-04,16:12:30.000,338,11098798,-795,0,1764864749,13168.260324509996,301.4298917999986,54032.38891776 2025-12-04,16:12:31.000,338,11098757,-795,0,1764864750,13168.361369159997,300.9787474800032,54032.34000792 2025-12-04,16:12:32.000,338,11098793,-795,0,1764864751,13168.078444139996,300.57694707000337,54032.1932784 2025-12-04,16:12:33.000,338,11098805,-795,0,1764864752,13167.707947089999,299.984820149999,54031.74610272 2025-12-04,16:12:34.000,338,11098825,-795,0,1764864753,13167.303768489997,299.7028549500028,54031.781038320005 2025-12-04,16:12:35.000,338,11098784,-795,0,1764864754,13167.276823250002,299.3715458400038,54031.75308984001 2025-12-04,16:12:36.000,338,11098787,-795,0,1764864755,13167.512594099993,299.44908627000405,54031.99065192001 2025-12-04,16:12:37.000,338,11098768,-795,0,1764864756,13168.260324509996,299.5900688699985,54031.683218640006 2025-12-04,16:12:38.000,338,11098825,-795,0,1764864757,13169.499805549996,299.872034070002,54031.88584512 2025-12-04,16:12:39.000,338,11098764,-795,0,1764864758,13171.015475300002,300.7038314099991,54031.84392240001 2025-12-04,16:12:40.000,338,11098819,-795,0,1764864759,13172.632189699994,302.07841175999783,54031.850909520006 2025-12-04,16:12:41.000,338,11098805,-795,0,1764864760,13174.430784470002,303.72790818000067,54032.41686624 2025-12-04,16:12:42.000,338,11098796,-795,0,1764864761,13176.209170309994,305.02494809999916,54033.122565360005 2025-12-04,16:12:43.000,338,11098799,-795,0,1764864762,13177.940401979991,306.3008406299996,54033.82127736 2025-12-04,16:12:44.000,338,11098746,-795,0,1764864763,13179.078838369991,307.43575055999827,54034.128710640005 2025-12-04,16:12:45.000,338,11098818,-795,0,1764864764,13179.725524129994,308.5283657100008,54034.77152568001 2025-12-04,16:12:46.000,338,11098777,-795,0,1764864765,13180.01518545999,309.71966868000163,54035.085946080006 2025-12-04,16:12:47.000,338,11098862,-795,0,1764864766,13180.09602117999,310.8757259999984,54035.10690744001 2025-12-04,16:12:48.000,338,11098809,-795,0,1764864767,13180.109493799995,311.68637595000473,54035.637928560005 2025-12-04,16:12:49.000,338,11098804,-795,0,1764864768,13179.860250329999,311.73571986000024,54036.33664056 2025-12-04,16:12:50.000,338,11098750,-795,0,1764864769,13179.469544350002,311.2493298900008,54036.42048600001 2025-12-04,16:12:51.000,338,11098845,-795,0,1764864770,13179.179883019991,310.2483534300045,54036.5602284 2025-12-04,16:12:52.000,338,11098765,-795,0,1764864771,13178.81612227999,309.1980330599981,54036.44144736 2025-12-04,16:12:53.000,338,11098737,-795,0,1764864772,13178.809385969995,307.9362387900037,54036.1060656 2025-12-04,16:12:54.000,338,11098813,-795,0,1764864773,13178.728550249994,306.82952538000245,54035.973310320005 2025-12-04,16:12:55.000,338,11098781,-795,0,1764864774,13178.78244073,305.7016645800031,54035.74273536 2025-12-04,16:12:56.000,338,11098811,-795,0,1764864775,13178.73528655999,304.53150900000037,54035.76369672 2025-12-04,16:12:58.000,338,11098832,-795,0,1764864777,13179.06536575,301.76120091000485,54035.22568848001 2025-12-04,16:12:59.000,338,11098829,-795,0,1764864778,13179.092310989996,300.12580275000073,54035.11389456 2025-12-04,16:13:00.000,338,11098794,-795,0,1764864779,13179.274191359997,298.8851558700044,54034.45710528001 2025-12-04,16:13:01.000,338,11098837,-795,0,1764864780,13180.22401107,297.95467071000166,54034.058839440004 2025-12-04,16:13:02.000,338,11098799,-795,0,1764864781,13181.638636169992,297.33434726999985,54033.695509200006 2025-12-04,16:13:03.000,338,11098843,-795,0,1764864782,13183.275559499998,296.601237750001,54033.723457680004 2025-12-04,16:13:04.000,338,11098793,-795,0,1764864783,13185.067417959996,296.03730735000136,54033.674547840004 2025-12-04,16:13:05.000,338,11098839,-795,0,1764864784,13186.529197229996,295.6496052000002,54033.60467664 2025-12-04,16:13:06.000,338,11098842,-795,0,1764864785,13187.876459229992,295.18436261999886,54033.555766800004 2025-12-04,16:13:07.000,338,11098857,-795,0,1764864786,13189.398865289993,294.6486287400039,54033.17846232 2025-12-04,16:13:08.000,338,11098783,-795,0,1764864787,13190.368893929997,294.43010571000195,54033.15051384 2025-12-04,16:13:09.000,338,11098850,-795,0,1764864788,13191.02905230999,294.6204322199992,54033.82127736 2025-12-04,16:13:10.000,338,11098776,-795,0,1764864789,13191.13009695999,295.3394434799993,54034.464092400005 2025-12-04,16:13:11.000,338,11098779,-795,0,1764864790,13190.368893929997,296.49550080000336,54034.84139688001 2025-12-04,16:13:12.000,338,11098825,-795,0,1764864791,13189.203512300002,297.3766420500033,54035.232675600004 2025-12-04,16:13:13.000,338,11098860,-795,0,1764864792,13187.526171109996,298.0815550500047,54035.43530208 2025-12-04,16:13:14.000,338,11098814,-795,0,1764864793,13185.741048959993,298.58204328000284,54035.24664984001 2025-12-04,16:13:15.000,338,11098833,-795,0,1764864794,13184.232115519997,298.7723697900001,54035.63094144001 2025-12-04,16:13:16.000,338,11098809,-795,0,1764864795,13182.777072559991,298.7653206600007,54035.72876112001 2025-12-04,16:13:17.000,338,11098792,-795,0,1764864796,13181.578009379991,298.7653206600007,54036.0012588 2025-12-04,16:13:18.000,338,11098837,-795,0,1764864797,13180.399155129991,298.8005663100048,54035.756709600006 2025-12-04,16:13:19.000,338,11098834,-795,0,1764864798,13179.570588999988,299.33630018999975,54035.95234896 2025-12-04,16:13:20.000,338,11098833,-795,0,1764864799,13178.94411217,299.7028549500028,54035.973310320005 2025-12-04,16:13:21.000,338,11098812,-795,0,1764864800,13178.506252019994,300.63334010999824,54035.60998008001 2025-12-04,16:13:22.000,338,11098781,-795,0,1764864801,13178.176172829997,301.5426778800029,54035.74273536 2025-12-04,16:13:23.000,338,11098823,-795,0,1764864802,13178.230063310002,302.10660828000255,54035.67286416 2025-12-04,16:13:24.000,338,11098799,-795,0,1764864803,13178.122282349992,302.4802121699977,54035.96632320001 2025-12-04,16:13:25.000,338,11098823,-795,0,1764864804,13177.79893946999,302.7903738899986,54035.74972248001 2025-12-04,16:13:26.000,338,11098799,-795,0,1764864805,13177.105099539993,302.88906171000417,54035.83356792 2025-12-04,16:13:27.000,338,11098810,-795,0,1764864806,13176.34389651,302.61414564000006,54035.854529280004 2025-12-04,16:13:28.000,338,11098813,-795,0,1764864807,13175.22566905,302.1770995800034,54034.97415216 2025-12-04,16:13:29.000,338,11098816,-795,0,1764864808,13174.646346389993,301.8810361200012,54035.36543088001 2025-12-04,16:13:30.000,338,11098821,-795,0,1764864809,13174.26911303,301.54972701000224,54035.35844376 2025-12-04,16:13:31.000,338,11098796,-795,0,1764864810,13173.75715346999,301.16907399000047,54035.50517328 2025-12-04,16:13:32.000,338,11098820,-795,0,1764864811,13173.346238559992,301.00694400000066,54035.33049528 2025-12-04,16:13:33.000,338,11098826,-795,0,1764864812,13172.915114719995,300.9646492200045,54034.92524232 2025-12-04,16:13:34.000,338,11098821,-795,0,1764864813,13172.70628911,300.43596447000164,54034.58986056 2025-12-04,16:13:35.000,338,11098785,-795,0,1764864814,13172.430100399994,300.05531144999986,54034.20556896 2025-12-04,16:13:36.000,338,11098809,-795,0,1764864815,13171.992240250001,299.8367884199979,54034.345311360004 2025-12-04,16:13:37.000,338,11098855,-795,0,1764864816,13171.904668219991,299.78039538000303,54034.28941440001 2025-12-04,16:13:38.000,338,11098799,-795,0,1764864817,13171.756469399996,300.0835079700046,54034.33133712 2025-12-04,16:13:39.000,338,11098805,-795,0,1764864818,13171.332081869994,300.51350490000186,54034.45011816 2025-12-04,16:13:40.000,338,11098803,-795,0,1764864819,13170.51025205,301.2889092000041,54034.47806664 2025-12-04,16:13:41.000,338,11098803,-795,0,1764864820,13169.499805549996,301.7823483000029,54034.40819544001 2025-12-04,16:13:42.000,338,11098788,-795,0,1764864821,13168.300742369996,301.74710264999885,54033.98896824 2025-12-04,16:13:43.000,338,11098845,-795,0,1764864822,13167.162305979997,301.5356287500035,54033.80730312 2025-12-04,16:13:44.000,338,11098774,-795,0,1764864823,13165.909352319992,301.3100565900022,54033.64659936001 2025-12-04,16:13:45.000,338,11098834,-795,0,1764864824,13164.811333789992,301.09153356000024,54033.94704552 2025-12-04,16:13:46.000,338,11098821,-795,0,1764864825,13163.497753340002,300.330227520004,54033.6605736 2025-12-04,16:13:47.000,338,11098811,-795,0,1764864826,13162.399734810002,299.6394127800013,54033.49986984001 2025-12-04,16:13:48.000,338,11098776,-795,0,1764864827,13161.301716280002,299.0966297699997,54032.97583584001 2025-12-04,16:13:49.000,338,11098782,-795,0,1764864828,13160.971637089991,298.39876589999767,54032.62647984 2025-12-04,16:13:50.000,338,11098784,-795,0,1764864829,13160.978373400001,297.89122854000016,54032.48673744 2025-12-04,16:13:51.000,338,11098828,-795,0,1764864830,13160.783020409996,297.64450899000076,54032.381930640004 2025-12-04,16:13:52.000,338,11098858,-795,0,1764864831,13160.44620490999,297.5105755199984,54032.46577608 2025-12-04,16:13:53.000,338,11098854,-795,0,1764864832,13160.378841809994,297.39778944000136,54032.08148448 2025-12-04,16:13:54.000,338,11098806,-795,0,1764864833,13160.60787634999,297.3131998800018,54031.69719288 2025-12-04,16:13:55.000,338,11098823,-795,0,1764864834,13161.369079379998,296.6999255699993,54031.326875520004 2025-12-04,16:13:56.000,338,11098747,-795,0,1764864835,13162.473834219993,295.83993171000475,54030.656112000004 2025-12-04,16:13:57.000,338,11098823,-795,0,1764864836,13163.625743229997,294.9799378500029,54030.271820400005 2025-12-04,16:13:58.000,338,11098847,-795,0,1764864837,13165.040368329988,294.02125617000274,54029.71285080001 2025-12-04,16:13:59.000,338,11098845,-795,0,1764864838,13166.79180893,293.3233923000007,54029.90150304 2025-12-04,16:14:00.000,338,11098852,-795,0,1764864839,13168.11212569,293.1471640500022,54029.887528800005 2025-12-04,16:14:01.000,338,11098860,-795,0,1764864840,13169.378551969996,293.47847316000116,54029.86656744 2025-12-04,16:14:02.000,338,11098793,-795,0,1764864841,13170.516988359996,293.7392909699993,54029.80368336 2025-12-04,16:14:03.000,338,11098842,-795,0,1764864842,13171.675633679995,293.8520770500036,54029.41939176 2025-12-04,16:14:04.000,338,11098761,-795,0,1764864843,13172.652398629994,294.00010878000467,54029.62201824001 2025-12-04,16:14:05.000,338,11098810,-795,0,1764864844,13173.528118929993,294.2397792000047,54029.838618960006 2025-12-04,16:14:06.000,338,11098848,-795,0,1764864845,13174.242167789991,294.669776130002,54030.36265296001 2025-12-04,16:14:07.000,338,11098833,-795,0,1764864846,13174.659819009998,295.0151834999997,54030.5862408 2025-12-04,16:14:08.000,338,11098832,-795,0,1764864847,13174.97642557999,295.5227208600045,54030.70502184 2025-12-04,16:14:09.000,338,11098844,-795,0,1764864848,13174.848435689993,296.5659921000042,54031.354824 2025-12-04,16:14:10.000,338,11098809,-795,0,1764864849,13174.915798789989,297.98991635999846,54031.62732168 2025-12-04,16:14:11.000,338,11098836,-795,0,1764864850,13174.733918419988,299.05433499000355,54032.10943296001 2025-12-04,16:14:12.000,338,11098814,-795,0,1764864851,13174.302794579991,300.07645883999794,54032.54263440001 2025-12-04,16:14:13.000,338,11098848,-795,0,1764864852,13173.972715389995,300.6403892400049,54033.08064264 2025-12-04,16:14:14.000,338,11098807,-795,0,1764864853,13173.683054059999,300.8377648800015,54033.60467664 2025-12-04,16:14:15.000,338,11098795,-795,0,1764864854,13173.393392730002,300.92940357000043,54034.12172352001 2025-12-04,16:14:16.000,338,11098827,-795,0,1764864855,13172.834278999995,300.78137183999934,54034.513002240004 2025-12-04,16:14:17.000,338,11098798,-795,0,1764864856,13172.140439069997,300.443013600001,54034.38024696 2025-12-04,16:14:18.000,338,11098812,-795,0,1764864857,13171.284927699999,299.7240023400009,54034.47107952 2025-12-04,16:14:19.000,338,11098822,-795,0,1764864858,13170.644978249991,298.9979419500014,54034.75755144 2025-12-04,16:14:20.000,338,11098791,-795,0,1764864859,13169.850093669993,298.1520463499983,54035.15581728001 2025-12-04,16:14:21.000,338,11098813,-795,0,1764864860,13169.08889064,297.1792664099994,54035.32350816001 2025-12-04,16:14:22.000,338,11098815,-795,0,1764864861,13168.455677500002,296.2417321200046,54035.26062408 2025-12-04,16:14:23.000,338,11098794,-795,0,1764864862,13167.734892329994,295.67780171999766,54035.232675600004 2025-12-04,16:14:24.000,338,11098824,-795,0,1764864863,13167.189251219992,295.7623912800045,54034.897293840004 2025-12-04,16:14:25.000,338,11098791,-795,0,1764864864,13167.007370849991,296.3263216800042,54035.085946080006 2025-12-04,16:14:26.000,338,11098833,-795,0,1764864865,13166.980425609996,297.20041380000475,54035.10690744001 2025-12-04,16:14:27.000,338,11098791,-795,0,1764864866,13166.91306251,297.9687689700004,54035.351456640004 2025-12-04,16:14:28.000,338,11098779,-635,0,1764864867,13167.236405390002,298.56089589000476,54035.07895896001 2025-12-04,16:14:29.000,338,11098862,-795,0,1764864868,13167.640583989989,299.41384062,54035.09992032 2025-12-04,16:14:30.000,338,11098840,-795,0,1764864869,13167.371131589993,299.8861323300007,54034.98113928 2025-12-04,16:14:31.000,338,11098829,-795,0,1764864870,13167.344186349997,299.84383755000454,54034.750564320006 2025-12-04,16:14:32.000,338,11098840,-795,0,1764864871,13167.162305979997,299.7592479899977,54034.54095072 2025-12-04,16:14:33.000,338,11098827,-795,0,1764864872,13167.047788709991,299.39974236000126,54034.33832424001 2025-12-04,16:14:34.000,338,11098822,-795,0,1764864873,13166.82549047999,298.5679450200041,54034.58986056 2025-12-04,16:14:35.000,338,11098708,-795,0,1764864874,13166.90632619999,297.77844246000313,54034.40819544001 2025-12-04,16:14:36.000,338,11098795,-795,0,1764864875,13167.128624429992,297.3131998800018,54034.26845304001 2025-12-04,16:14:37.000,338,11098824,-795,0,1764864876,13167.121888119997,297.2568068399996,54034.23351744 2025-12-04,16:14:38.000,338,11098844,-795,0,1764864877,13166.86590833999,296.9959890300015,54033.54179256 2025-12-04,16:14:39.000,338,11098877,-795,0,1764864878,13167.263350629997,297.4259859599988,54033.56974104001 2025-12-04,16:14:40.000,338,11098829,-795,0,1764864879,13167.155569670002,298.6736819700018,54033.5907024 2025-12-04,16:14:41.000,338,11098873,-795,0,1764864880,13166.95348037,299.7381005999996,54033.92608416 2025-12-04,16:14:42.000,338,11098829,-795,0,1764864881,13167.276823250002,301.20431964000454,54033.800316 2025-12-04,16:14:43.000,338,11098845,-795,0,1764864882,13168.15254355,303.00889692000055,54033.73743192001 2025-12-04,16:14:44.000,338,11098784,-795,0,1764864883,13169.432442450001,304.1790525000033,54033.8701872 2025-12-04,16:14:45.000,338,11098810,-795,0,1764864884,13171.136728879988,304.89101463000407,54033.68153496 2025-12-04,16:14:46.000,338,11098811,-795,0,1764864885,13172.82754269,305.58182936999947,54033.93307128001 2025-12-04,16:14:47.000,338,11098834,-795,0,1764864886,13174.558774359997,305.4337976399984,54034.079800800006 2025-12-04,16:14:48.000,338,11098827,-795,0,1764864887,13176.007081009993,305.09543940000003,54034.464092400005 2025-12-04,16:14:49.000,338,11098795,-795,0,1764864888,13176.862592379992,304.92626028000086,54034.8833196 2025-12-04,16:14:50.000,338,11098825,-795,0,1764864889,13177.273507289989,305.02494809999916,54035.24664984001 2025-12-04,16:14:51.000,338,11098858,-795,0,1764864890,13177.239825739998,305.2434711300011,54035.45626344 2025-12-04,16:14:52.000,338,11098808,-795,0,1764864891,13176.640294149991,305.2646185199992,54035.2676112 2025-12-04,16:14:53.000,338,11098817,-795,0,1764864892,13175.569220860001,305.44084676999773,54035.14184304 2025-12-04,16:14:54.000,338,11098822,-795,0,1764864893,13174.545301739992,305.50428893999924,54035.28158544 2025-12-04,16:14:55.000,338,11098872,-795,0,1764864894,13173.400129039997,305.3492080799988,54035.756709600006 2025-12-04,16:14:56.000,338,11098839,-795,0,1764864895,13172.261692649998,304.74298290000297,54035.74972248001 2025-12-04,16:14:57.000,338,11098806,-795,0,1764864896,13171.224300909998,303.7208590500013,54035.589018720006 2025-12-04,16:14:58.000,338,11098769,-795,0,1764864897,13170.49004312,302.10660828000255,54035.24664984001 2025-12-04,16:14:59.000,338,11098838,-795,0,1764864898,13170.20038178999,300.20334318000096,54034.89030672001 2025-12-04,16:15:00.000,338,11098758,-795,0,1764864899,13169.944402009998,297.85598289000336,54034.65274464001 2025-12-04,16:15:01.000,338,11098814,-795,0,1764864900,13169.688422229992,295.1914117499982,54034.38723408001 2025-12-04,16:15:02.000,338,11098787,-795,0,1764864901,13169.802939499998,292.6043810400006,54034.35229848 2025-12-04,16:15:03.000,338,11098771,-795,0,1764864902,13170.038710349989,290.08079250000446,54033.94704552 2025-12-04,16:15:04.000,338,11098809,-795,0,1764864903,13170.011765109994,287.82507089999854,54033.63262512 2025-12-04,16:15:05.000,338,11098824,-795,0,1764864904,13169.829884739993,286.01344449000317,54033.49986984001 2025-12-04,16:15:06.000,338,11098807,-795,0,1764864905,13169.479596619996,284.5683728400036,54032.91993888 2025-12-04,16:15:07.000,338,11098831,-795,0,1764864906,13168.576931080002,284.4203411100025,54032.8221192 2025-12-04,16:15:08.000,338,11098816,-795,0,1764864907,13167.189251219992,285.2732858399977,54032.43084048 2025-12-04,16:15:09.000,338,11098783,-795,0,1764864908,13166.023869589997,286.92278226000053,54032.87801616001 2025-12-04,16:15:10.000,338,11098779,-795,0,1764864909,13165.026895709998,289.0798160400009,54033.15051384 2025-12-04,16:15:11.000,338,11098829,-795,0,1764864910,13164.42736411999,290.95488461999776,54033.576728160006 2025-12-04,16:15:12.000,338,11098782,-795,0,1764864911,13163.773942049993,293.28109752000455,54033.73743192001 2025-12-04,16:15:13.000,338,11098834,-795,0,1764864912,13162.467097909997,296.4602551499993,54033.93307128001 2025-12-04,16:15:14.000,338,11098836,-795,0,1764864913,13161.335397829993,299.3081036700023,54034.26845304001 2025-12-04,16:15:15.000,338,11098745,-795,0,1764864914,13160.81670196,301.4580883200033,54034.513002240004 2025-12-04,16:15:16.000,338,11098731,-795,0,1764864915,13160.298006089994,303.3895499400023,54035.07895896001 2025-12-04,16:15:17.000,338,11098818,-795,0,1764864916,13159.46943995999,304.5949511700019,54035.23966272 2025-12-04,16:15:18.000,338,11098835,-795,0,1764864917,13158.876644679993,304.6865898600008,54035.04402336 2025-12-04,16:15:19.000,338,11098786,-795,0,1764864918,13158.856435749993,303.9182346899979,54035.28857256 2025-12-04,16:15:20.000,338,11098825,-795,0,1764864919,13159.27408697,302.3251313100045,54035.04402336 2025-12-04,16:15:21.000,338,11098831,-795,0,1764864920,13159.900563800002,300.4923575100038,54035.05799760001 2025-12-04,16:15:22.000,338,11098820,-795,0,1764864921,13160.850383509991,299.6253145200026,54034.79248704001 2025-12-04,16:15:23.000,338,11098814,-795,0,1764864922,13162.440152670002,298.2789306900013,54034.66671888 2025-12-04,16:15:24.000,338,11098763,-795,0,1764864923,13164.461045669996,296.92549773000064,54034.10076216001 2025-12-04,16:15:25.000,338,11098812,-795,0,1764864924,13166.529092839999,295.698949110003,54033.58371528 2025-12-04,16:15:26.000,338,11098835,-795,0,1764864925,13168.240115579996,294.2397792000047,54033.06666840001 2025-12-04,16:15:27.000,338,11098869,-795,0,1764864926,13169.769257949993,292.3858580099986,54032.32603368001 2025-12-04,16:15:28.000,338,11098855,-795,0,1764864927,13171.325345559999,290.1230872800006,54031.70418000001 2025-12-04,16:15:29.000,338,11098848,-795,0,1764864928,13173.04984092,287.93785698000283,54031.62033456 2025-12-04,16:15:30.000,338,11098870,-795,0,1764864929,13174.349948750001,285.6680371199982,54031.25001720001 2025-12-04,16:15:31.000,338,11098834,-795,0,1764864930,13175.744364919992,283.3700207400034,54031.17315888001 2025-12-04,16:15:32.000,338,11098780,-795,0,1764864931,13176.761547729991,281.2834782600039,54030.5163696 2025-12-04,16:15:33.000,338,11098830,-795,0,1764864932,13177.58337755,279.7890627000015,54030.341691600006 2025-12-04,16:15:34.000,338,11098831,-795,0,1764864933,13177.940401979991,278.6400545100041,54029.99932272001 2025-12-04,16:15:35.000,338,11098777,-795,0,1764864934,13178.007765080001,277.8223554299984,54029.81067048001 2025-12-04,16:15:36.000,338,11098796,-795,0,1764864935,13177.920193049991,277.50514457999816,54029.89451592 2025-12-04,16:15:37.000,338,11098834,-795,0,1764864936,13177.569904929995,277.3994076300005,54029.97836136001 2025-12-04,16:15:38.000,338,11098839,-795,0,1764864937,13176.660503079991,277.6249797900018,54030.09714240001 2025-12-04,16:15:39.000,338,11098812,-795,0,1764864938,13175.858882189998,278.252352360003,54030.341691600006 2025-12-04,16:15:40.000,338,11098829,-795,0,1764864939,13174.781072589998,278.8374301500007,54030.29976888 2025-12-04,16:15:41.000,338,11098778,-795,0,1764864940,13173.561800479998,279.2956236000027,54030.390601440005 2025-12-04,16:15:42.000,338,11098842,-795,0,1764864941,13172.153911690002,279.73971878999873,54030.57925368001 2025-12-04,16:15:43.000,338,11098790,-795,0,1764864942,13170.752759210001,280.183813980002,54030.92162256 2025-12-04,16:15:44.000,338,11098762,-795,0,1764864943,13169.445915069991,280.86757958999806,54031.05437784001 2025-12-04,16:15:45.000,338,11098805,-795,0,1764864944,13168.017817349995,281.6500330199997,54031.29892704001 2025-12-04,16:15:46.000,338,11098840,-795,0,1764864945,13166.859172029996,282.37609340999916,54031.43168232 2025-12-04,16:15:47.000,338,11098821,-795,0,1764864946,13165.77462612,282.9893677200016,54031.04739072 2025-12-04,16:15:48.000,338,11098825,-795,0,1764864947,13165.100995119989,283.84936158000346,54030.85175136 2025-12-04,16:15:49.000,338,11098822,-795,0,1764864948,13164.973005229993,284.6177167499991,54031.13123616001 2025-12-04,16:15:50.000,338,11098782,-795,0,1764864949,13164.973005229993,285.4495140900035,54031.58539896001 2025-12-04,16:15:51.000,338,11098788,-795,0,1764864950,13164.966268919998,285.98524796999845,54031.67623152001 2025-12-04,16:15:52.000,338,11098837,-795,0,1764864951,13165.269402869999,286.5139327200013,54031.74610272 2025-12-04,16:15:53.000,338,11098833,-795,0,1764864952,13165.56580050999,287.0426174700042,54031.7391156 2025-12-04,16:15:54.000,338,11098853,-795,0,1764864953,13165.828516599991,287.65589177999937,54031.33386264 2025-12-04,16:15:55.000,338,11098790,-795,0,1764864954,13166.441520809989,287.9449061100022,54031.494566400004 2025-12-04,16:15:56.000,338,11098814,-795,0,1764864955,13167.041052399996,287.8603165500026,54031.4246952 2025-12-04,16:15:57.000,338,11098839,-795,0,1764864956,13167.80225542999,287.7122848200015,54031.62033456 2025-12-04,16:15:58.000,338,11098838,-795,0,1764864957,13168.159279859996,287.3527791899978,54031.30591416 2025-12-04,16:15:59.000,338,11098819,-795,0,1764864958,13168.657766799988,286.98622443000204,54031.4596308 2025-12-04,16:16:00.000,338,11098837,-795,0,1764864959,13168.893537649994,286.859340089999,54031.50854064001 2025-12-04,16:16:01.000,338,11098791,-795,0,1764864960,13168.489359049992,286.95097877999797,54031.25001720001 2025-12-04,16:16:02.000,338,11098809,-795,0,1764864961,13167.90330007999,287.04966660000355,54031.110274800005 2025-12-04,16:16:03.000,338,11098784,-795,0,1764864962,13166.798545239995,287.3739265800032,54031.10328768001 2025-12-04,16:16:04.000,338,11098774,-795,0,1764864963,13165.4917011,288.07179044999793,54031.29193992 2025-12-04,16:16:05.000,338,11098716,-795,0,1764864964,13165.202039769989,288.7273595400038,54031.40373384 2025-12-04,16:16:06.000,338,11098837,-795,0,1764864965,13165.58600943999,289.80587643000035,54031.50854064001 2025-12-04,16:16:07.000,338,11098761,-795,0,1764864966,13165.660108849996,291.4906185,54031.55745048001 2025-12-04,16:16:08.000,338,11098816,-795,0,1764864967,13165.67358147,293.2599501299992,54031.16617176 2025-12-04,16:16:09.000,338,11098798,-795,0,1764864968,13165.841989219996,295.0574782800031,54031.41072096 2025-12-04,16:16:10.000,338,11098856,-795,0,1764864969,13166.286585679998,296.71402382999804,54031.60636032001 2025-12-04,16:16:11.000,338,11098828,-795,0,1764864970,13166.441520809989,298.1520463499983,54032.31205944 2025-12-04,16:16:12.000,338,11098779,-795,0,1764864971,13166.636873799995,299.46318453000276,54032.61250560001 2025-12-04,16:16:13.000,338,11098789,-795,0,1764864972,13167.236405390002,300.7672735800006,54032.94090024 2025-12-04,16:16:14.000,338,11098817,-795,0,1764864973,13167.593429819994,301.63431657000183,54033.23435928001 2025-12-04,16:16:15.000,338,11098794,-795,0,1764864974,13167.94371793999,302.5295560800005,54033.12955248 2025-12-04,16:16:16.000,338,11098788,-795,0,1764864975,13168.859856099989,303.2274199500025,54033.68153496 2025-12-04,16:16:17.000,338,11098814,-795,0,1764864976,13169.20340790999,303.97462773000007,54034.05185232001 2025-12-04,16:16:18.000,338,11098839,-795,0,1764864977,13169.681685919997,304.22134727999946,54034.32435 2025-12-04,16:16:19.000,338,11098801,-795,0,1764864978,13170.698868729996,304.7923268099985,54034.52697648001 2025-12-04,16:16:20.000,338,11098719,-795,0,1764864979,13172.335792059988,304.98970245000237,54034.68768024 2025-12-04,16:16:21.000,338,11098787,-795,0,1764864980,13174.10070527999,305.2928150400039,54034.799474160005 2025-12-04,16:16:22.000,338,11098799,-795,0,1764864981,13175.986872079993,305.61707502000354,54034.42216968 2025-12-04,16:16:23.000,338,11098805,-795,0,1764864982,13177.792203159996,305.5254363300046,54034.35229848 2025-12-04,16:16:24.000,338,11098830,-795,0,1764864983,13179.678369959998,304.98970245000237,54034.415182560006 2025-12-04,16:16:25.000,338,11098857,-795,0,1764864984,13181.665581410001,304.00987338000414,54034.80646128 2025-12-04,16:16:26.000,338,11098848,-795,0,1764864985,13183.57195713999,302.7762756299999,54034.98812640001 2025-12-04,16:16:27.000,338,11098803,-795,0,1764864986,13185.249298329996,301.1197300799977,54034.86235824001 2025-12-04,16:16:28.000,338,11098872,-795,0,1764864987,13186.475306749991,299.28695628000423,54034.67370600001 2025-12-04,16:16:29.000,338,11098879,-795,0,1764864988,13187.24998239999,297.6163124700033,54034.55492496001 2025-12-04,16:16:30.000,338,11098830,-795,0,1764864989,13187.761941960001,296.2135355999999,54034.57588632001 2025-12-04,16:16:31.000,338,11098837,-795,0,1764864990,13187.869722919997,294.8530535099999,54034.65274464001 2025-12-04,16:16:32.000,338,11098813,-795,0,1764864991,13187.41165383999,293.46437490000244,54035.04402336 2025-12-04,16:16:33.000,338,11098796,-795,0,1764864992,13186.899694279993,292.0122541200035,54034.98113928 2025-12-04,16:16:34.000,338,11098827,-795,0,1764864993,13186.17890911,290.7645581100005,54034.93921656001 2025-12-04,16:16:35.000,338,11098818,-795,0,1764864994,13185.464860250002,289.65784469999926,54035.15581728001 2025-12-04,16:16:36.000,338,11098759,-795,0,1764864995,13184.562194709993,288.6216225899989,54034.83440976 2025-12-04,16:16:37.000,338,11098814,-795,0,1764864996,13183.376604149998,287.5854004799985,54034.77152568001 2025-12-04,16:16:38.000,338,11098813,-795,0,1764864997,13181.679054029992,286.77475052999944,54034.394221200004 2025-12-04,16:16:39.000,338,11098843,-795,0,1764864998,13180.419364059991,286.42934316000174,54035.07895896001 2025-12-04,16:16:40.000,338,11098843,-795,0,1764864999,13179.01821157999,286.0768866600047,54035.26062408 2025-12-04,16:16:41.000,338,11098852,-795,0,1764865000,13177.4823329,285.9218058000042,54035.36543088001 2025-12-04,16:16:42.000,338,11098750,-795,0,1764865001,13175.751101230002,285.91475667000486,54035.41434072001 2025-12-04,16:16:43.000,338,11098824,-795,0,1764865002,13173.912088599995,285.957051450001,54035.04402336 2025-12-04,16:16:44.000,338,11098766,-795,0,1764865003,13171.884459289991,286.01344449000317,54035.037036240006 2025-12-04,16:16:45.000,338,11098824,-795,0,1764865004,13170.038710349989,285.90065840999887,54035.302546800005 2025-12-04,16:16:46.000,338,11098795,-795,0,1764865005,13167.90330007999,285.7949214600012,54035.55408312 2025-12-04,16:16:47.000,338,11098822,-795,0,1764865006,13166.057551140002,285.87246189000143,54035.44228920001 2025-12-04,16:16:48.000,338,11098823,-795,0,1764865007,13164.46778197999,286.13327969999955,54035.35844376 2025-12-04,16:16:49.000,338,11098840,-795,0,1764865008,13163.369763449991,286.33065534000343,54035.44927632 2025-12-04,16:16:50.000,338,11098829,-795,0,1764865009,13162.440152670002,286.3165570800047,54035.21171424 2025-12-04,16:16:51.000,338,11098805,-795,0,1764865010,13161.321925210003,286.6831118400005,54034.869345360006 2025-12-04,16:16:52.000,338,11098771,-795,0,1764865011,13160.998582330001,286.96507704000396,54034.93921656001 2025-12-04,16:16:53.000,338,11098838,-795,0,1764865012,13160.904273989996,287.09901050999906,54035.085946080006 2025-12-04,16:16:54.000,338,11098793,-755,0,1764865013,13160.823438269996,287.8603165500026,54034.897293840004 2025-12-04,16:16:55.000,338,11098827,-795,0,1764865014,13160.964900779996,288.80489997000404,54034.729602960004 2025-12-04,16:16:56.000,338,11098824,-795,0,1764865015,13161.254562109993,289.93276077000337,54034.61780904 2025-12-04,16:16:57.000,338,11098822,-795,0,1764865016,13161.80693952999,291.13111287000356,54034.52697648001 2025-12-04,16:16:58.000,338,11098792,-795,0,1764865017,13162.467097909997,292.63962669000466,54034.247491680006 2025-12-04,16:16:59.000,338,11098795,-795,0,1764865018,13163.12725628999,294.1904352900019,54034.45710528001 2025-12-04,16:17:00.000,338,11098834,-795,0,1764865019,13163.706578949997,295.57911389999936,54034.75755144 2025-12-04,16:17:01.000,338,11098856,-795,0,1764865020,13164.53514508,296.488451670004,54034.82043552001 2025-12-04,16:17:02.000,338,11098835,-795,0,1764865021,13165.801571359996,297.79254072000185,54034.94620368 2025-12-04,16:17:03.000,338,11098817,-795,0,1764865022,13166.475202359994,299.30105454000295,54035.134855920005 2025-12-04,16:17:04.000,338,11098839,-795,0,1764865023,13167.142097049997,300.66153663000296,54035.05799760001 2025-12-04,16:17:05.000,338,11098815,-795,0,1764865024,13168.13233462,302.4731630399983,54035.24664984001 2025-12-04,16:17:06.000,338,11098854,-795,0,1764865025,13169.16972636,304.5879020400025,54035.44927632 2025-12-04,16:17:07.000,338,11098843,-795,0,1764865026,13170.48330680999,307.9221405299977,54035.98728456 2025-12-04,16:17:08.000,338,11098820,-795,0,1764865027,13172.153911690002,311.55244248000236,54036.20388528001 2025-12-04,16:17:09.000,338,11098801,-795,0,1764865028,13174.282585649991,314.8091405400046,54036.96548136 2025-12-04,16:17:10.000,338,11098796,-795,0,1764865029,13176.290006029994,317.65698906000034,54037.52445096001 2025-12-04,16:17:11.000,338,11098833,-795,0,1764865030,13177.926929360001,319.82107197000005,54038.19521448001 2025-12-04,16:17:12.000,338,11098815,-795,0,1764865031,13179.247246120001,321.4212244800001,54038.92886208 2025-12-04,16:17:13.000,338,11098814,-795,0,1764865032,13180.13643903999,322.5349870200007,54039.830200560005 2025-12-04,16:17:14.000,338,11098821,-795,0,1764865033,13180.540617639992,323.24694915000146,54040.836345840005 2025-12-04,16:17:15.000,338,11098802,-795,0,1764865034,13180.533881329997,323.4161282700006,54041.26256016001 2025-12-04,16:17:16.000,338,11098804,-795,0,1764865035,13180.715761699998,323.9589112800022,54041.86345248001 2025-12-04,16:17:17.000,338,11098802,-795,0,1764865036,13180.513672399997,323.72628999000153,54042.28966680001 2025-12-04,16:17:18.000,338,11098832,-795,0,1764865037,13180.06233963,322.8451487400016,54042.02415624 2025-12-04,16:17:19.000,338,11098782,-795,0,1764865038,13179.462808039993,321.8089266300012,54042.19184712 2025-12-04,16:17:20.000,338,11098848,-795,0,1764865039,13178.7622318,320.52598497000145,54042.23376984 2025-12-04,16:17:21.000,338,11098822,-795,0,1764865040,13178.209854380002,318.9399307200001,54042.57613872 2025-12-04,16:17:22.000,338,11098805,-795,0,1764865041,13177.41496979999,317.2199430000037,54042.14992440001 2025-12-04,16:17:23.000,338,11098828,-795,0,1764865042,13176.956900719997,315.4153657200004,54041.86345248001 2025-12-04,16:17:24.000,338,11098784,-795,0,1764865043,13176.727866180001,313.9420975500034,54041.8704396 2025-12-04,16:17:25.000,338,11098869,-795,0,1764865044,13176.727866180001,312.86358065999957,54041.290508640006 2025-12-04,16:17:26.000,338,11098809,-795,0,1764865045,13176.58640367,311.8696533300026,54041.04595944001 2025-12-04,16:17:27.000,338,11098856,-795,0,1764865046,13176.391050679995,310.94621729999926,54040.64070648001 2025-12-04,16:17:28.000,338,11098845,-795,0,1764865047,13176.55945842999,310.3188447299981,54040.8223716 2025-12-04,16:17:29.000,338,11098812,-795,0,1764865048,13176.57966735999,309.839503889998,54040.8922428 2025-12-04,16:17:30.000,338,11098817,-795,0,1764865049,13176.4045233,308.83147830000235,54040.85032008 2025-12-04,16:17:31.000,338,11098831,-795,0,1764865050,13176.141807209999,307.5132909899985,54040.65468072 2025-12-04,16:17:32.000,338,11098764,-795,0,1764865051,13175.899300049998,306.343135410003,54040.1935308 2025-12-04,16:17:33.000,338,11098821,-795,0,1764865052,13175.677001819997,305.8355980499982,54039.8092392 2025-12-04,16:17:34.000,338,11098765,-795,0,1764865053,13175.11788808999,305.71576284000184,54039.5297544 2025-12-04,16:17:35.000,338,11098836,-795,0,1764865054,13174.855171999989,304.9051128900028,54039.73238088001 2025-12-04,16:17:36.000,338,11098854,-795,0,1764865055,13174.888853549994,304.12265946000116,54039.46687032001 2025-12-04,16:17:37.000,338,11098843,-795,0,1764865056,13174.909062479994,303.09348648000014,54039.159437040005 2025-12-04,16:17:38.000,338,11098856,-795,0,1764865057,13174.895589859989,301.61316918000375,54038.88693936001 2025-12-04,16:17:39.000,338,11098801,-795,0,1764865058,13174.565510669992,300.4077679500042,54038.369892480005 2025-12-04,16:17:40.000,338,11098805,-795,0,1764865059,13173.723471919999,299.6253145200026,54038.48168640001 2025-12-04,16:17:41.000,338,11098803,-795,0,1764865060,13172.98247781999,298.9133523900018,54038.418802320004 2025-12-04,16:17:42.000,338,11098847,-795,0,1764865061,13172.63892600999,298.9979419500014,54038.824055280005 2025-12-04,16:17:43.000,338,11098861,-795,0,1764865062,13172.369473609993,299.05433499000355,54038.6913 2025-12-04,16:17:44.000,338,11098791,-795,0,1764865063,13172.268428959993,299.5900688699985,54038.86597800001 2025-12-04,16:17:45.000,338,11098858,-795,0,1764865064,13172.450309329994,300.2738344800018,54039.13847568 2025-12-04,16:17:46.000,338,11098832,-795,0,1764865065,13173.083522469991,300.9223544400011,54038.94982344 2025-12-04,16:17:47.000,338,11098875,-795,0,1764865066,13173.96597908,301.89513437999994,54039.06161736001 2025-12-04,16:17:48.000,338,11098766,-795,0,1764865067,13174.484674949992,302.6564404200035,54038.99873328 2025-12-04,16:17:49.000,338,11098889,-795,0,1764865068,13175.19872380999,303.622171230003,54039.62058696 2025-12-04,16:17:50.000,338,11098841,-795,0,1764865069,13175.596166099996,304.63724594999803,54039.760329360004 2025-12-04,16:17:51.000,338,11098870,-795,0,1764865070,13175.885827429993,305.3633063400048,54040.0537884 2025-12-04,16:17:52.000,338,11098860,-795,0,1764865071,13175.677001819997,306.7519849500022,54040.20051792 2025-12-04,16:17:53.000,338,11098838,-795,0,1764865072,13174.808017829993,308.034926610002,54039.85814904 2025-12-04,16:17:54.000,338,11098842,-795,0,1764865073,13173.82451657,309.01475568000023,54039.948981600006 2025-12-04,16:17:55.000,338,11098845,-795,0,1764865074,13172.692816489995,309.40245783000137,54040.046801280005 2025-12-04,16:17:56.000,338,11098853,-795,0,1764865075,13171.62174319999,309.67032476999884,54040.31929896 2025-12-04,16:17:57.000,338,11098811,-795,0,1764865076,13170.557406219996,310.35409038000216,54040.25641488001 2025-12-04,16:17:58.000,338,11098848,-795,0,1764865077,13169.641268059997,310.4950729800039,54040.06776264001 2025-12-04,16:17:59.000,338,11098817,-795,0,1764865078,13169.35160673,310.69949774999986,54040.284363360006 2025-12-04,16:18:00.000,338,11098828,-795,0,1764865079,13169.176462669995,311.199985979998,54040.0537884 2025-12-04,16:18:01.000,338,11098852,-795,0,1764865080,13169.25056208,312.1586676599982,54040.2983376 2025-12-04,16:18:02.000,338,11098838,-795,0,1764865081,13169.04847278,313.1737423800005,54040.34026032 2025-12-04,16:18:03.000,338,11098792,-795,0,1764865082,13169.31118887,314.4143892600041,54040.40314440001 2025-12-04,16:18:04.000,338,11098813,-795,0,1764865083,13169.991556179993,315.65503614000045,54040.48000272 2025-12-04,16:18:05.000,338,11098851,-795,0,1764865084,13171.035684230003,316.6983073800002,54040.64070648001 2025-12-04,16:18:06.000,338,11098795,-795,0,1764865085,13172.005712869992,317.1353534400041,54040.79442312 2025-12-04,16:18:07.000,338,11098888,-795,0,1764865086,13173.04984092,316.76879868000105,54040.75948752001 2025-12-04,16:18:08.000,338,11098812,-795,0,1764865087,13174.10070527999,315.61979049000365,54040.47301560001 2025-12-04,16:18:09.000,338,11098826,-795,0,1764865088,13175.38060417999,314.60471577000135,54040.962114 2025-12-04,16:18:10.000,338,11098837,-795,0,1764865089,13176.801965589992,313.935048420004,54041.3464056 2025-12-04,16:18:11.000,338,11098812,-795,0,1764865090,13177.63726802999,313.1737423800005,54041.36037984001 2025-12-04,16:18:12.000,338,11098811,-795,0,1764865091,13178.600560359999,311.98243940999964,54041.56300632 2025-12-04,16:18:13.000,338,11098825,-795,0,1764865092,13179.516698519998,310.6572029700037,54041.36037984001 2025-12-04,16:18:14.000,338,11098843,-795,0,1764865093,13180.473254539997,309.32491740000114,54041.29749576 2025-12-04,16:18:15.000,338,11098820,-795,0,1764865094,13181.207512329995,308.00673009000457,54041.11583064001 2025-12-04,16:18:16.000,338,11098876,-795,0,1764865095,13181.840725469992,306.5757567000037,54041.28352152001 2025-12-04,16:18:17.000,338,11098811,-795,0,1764865096,13182.42004813,305.27166764999856,54041.569993439996 2025-12-04,16:18:18.000,338,11098862,-795,0,1764865097,13182.67602790999,304.0521681600003,54041.33243136001 2025-12-04,16:18:19.000,338,11098838,-795,0,1764865098,13183.033052339997,303.2344690800019,54041.402302559996 2025-12-04,16:18:20.000,338,11098832,-795,0,1764865099,13183.046524960002,302.7198825899977,54041.26256016001 2025-12-04,16:18:21.000,338,11098811,-795,0,1764865100,13182.905062450001,302.4449665200009,54041.21365032001 2025-12-04,16:18:22.000,338,11098788,-795,0,1764865101,13182.39310288999,302.3956226099981,54041.11583064001 2025-12-04,16:18:23.000,338,11098831,-795,0,1764865102,13181.40286532,302.4590647799996,54041.19967608 2025-12-04,16:18:24.000,338,11098834,-795,0,1764865103,13179.99497652999,302.6211947699994,54041.37435408 2025-12-04,16:18:25.000,338,11098862,-795,0,1764865104,13178.459097849998,303.0864373500008,54041.507109360005 2025-12-04,16:18:26.000,338,11098833,-795,0,1764865105,13176.761547729991,303.66446600999916,54041.63986464 2025-12-04,16:18:27.000,338,11098807,-795,0,1764865106,13175.18525119,304.2283964099988,54041.78659416001 2025-12-04,16:18:28.000,338,11098736,-795,0,1764865107,13173.494437380003,304.5456072599991,54041.18570184 2025-12-04,16:18:29.000,338,11098875,-795,0,1764865108,13172.396418849989,305.10953765999875,54041.38134120001 2025-12-04,16:18:30.000,338,11098849,-795,0,1764865109,13171.62847951,305.6382224100016,54041.437238160004 2025-12-04,16:18:31.000,338,11098841,-795,0,1764865110,13171.170410429993,306.39247931999853,54041.905375199996 2025-12-04,16:18:32.000,338,11098849,-795,0,1764865111,13170.900958029997,306.7378866900035,54042.08005320001 2025-12-04,16:18:33.000,338,11098827,-795,0,1764865112,13170.894221720002,306.7378866900035,54042.19184712 2025-12-04,16:18:34.000,338,11098857,-795,0,1764865113,13171.345554489999,306.4136267100039,54042.38748648001 2025-12-04,16:18:35.000,338,11098815,-795,0,1764865114,13172.322319439998,305.92723674000445,54042.37351224 2025-12-04,16:18:36.000,338,11098832,-795,0,1764865115,13173.575273099988,305.5606819800014,54042.36652512001 2025-12-04,16:18:37.000,338,11098830,-795,0,1764865116,13174.713709489988,305.3492080799988,54042.54120312 2025-12-04,16:18:38.000,338,11098801,-795,0,1764865117,13175.939717909998,305.6100258900042,54042.64600992 2025-12-04,16:18:39.000,338,11098828,-795,0,1764865118,13176.923219169992,306.55460930999834,54043.03728864001 2025-12-04,16:18:40.000,338,11098864,-795,0,1764865119,13177.49580551999,307.54853664000257,54043.25388936001 2025-12-04,16:18:41.000,338,11098787,-795,0,1764865120,13178.257008549997,307.9009931399996,54043.5473484 2025-12-04,16:18:42.000,338,11098824,-795,0,1764865121,13178.640978219999,308.6552500500038,54043.53337416 2025-12-04,16:18:43.000,338,11098855,-795,0,1764865122,13178.748759179995,309.26147522999963,54043.53337416 2025-12-04,16:18:44.000,338,11098803,-795,0,1764865123,13178.9643211,309.7619634599978,54043.91067864 2025-12-04,16:18:45.000,338,11098816,-795,0,1764865124,13179.00473896,310.12851822000084,54044.32291872 2025-12-04,16:18:46.000,338,11098848,-795,0,1764865125,13178.950848479995,310.3963851599983,54044.68624896001 2025-12-04,16:18:47.000,338,11098845,-795,0,1764865126,13178.86327645,310.83343122000224,54044.84695272 2025-12-04,16:18:48.000,338,11098799,-795,0,1764865127,13178.661187149999,311.04490512000484,54044.7700944 2025-12-04,16:18:49.000,338,11098831,-795,0,1764865128,13178.71507762999,310.9391681699999,54045.21028296 2025-12-04,16:18:50.000,338,11098851,-795,0,1764865129,13178.84306752,310.19196039000235,54045.27316704 2025-12-04,16:18:51.000,338,11098833,-795,0,1764865130,13178.78244073,309.4447526100048,54045.37797384 2025-12-04,16:18:52.000,338,11098779,-795,0,1764865131,13178.971057409995,308.2323022499986,54045.60156168001 2025-12-04,16:18:53.000,338,11098829,-795,0,1764865132,13179.220300879992,306.9634588500048,54045.63649728 2025-12-04,16:18:54.000,338,11098780,-795,0,1764865133,13179.516698519998,306.103464990003,54045.6085488 2025-12-04,16:18:55.000,338,11098839,-795,0,1764865134,13179.98150391,305.3633063400048,54045.69239424001 2025-12-04,16:18:56.000,338,11098818,-795,0,1764865135,13180.500199779992,304.3482316200025,54045.49675488 2025-12-04,16:18:57.000,338,11098825,-795,0,1764865136,13181.066049819994,303.5093851499987,54045.21028296 2025-12-04,16:18:58.000,338,11098831,-795,0,1764865137,13181.773362369997,302.43791739000153,54044.88188832001 2025-12-04,16:18:59.000,338,11098856,-795,0,1764865138,13182.608664809995,301.16907399000047,54045.16137312 2025-12-04,16:19:00.000,338,11098791,-795,0,1764865139,13183.214932709998,299.8226901599992,54045.06355344 2025-12-04,16:19:01.000,338,11098803,-795,0,1764865140,13183.74036489,298.34942199000216,54044.91682392 2025-12-04,16:19:02.000,338,11098798,-795,0,1764865141,13183.72015596,297.38369118000264,54044.77708152 2025-12-04,16:19:03.000,338,11098807,-795,0,1764865142,13183.403549389994,296.030258220002,54044.357854320006 2025-12-04,16:19:04.000,338,11098833,-795,0,1764865143,13182.844435660001,294.83895525000116,54043.89670440001 2025-12-04,16:19:05.000,338,11098854,-795,0,1764865144,13182.325739789994,294.0283053000021,54043.65914232001 2025-12-04,16:19:06.000,338,11098795,-795,0,1764865145,13181.766626060002,293.5207679400046,54043.55433552 2025-12-04,16:19:07.000,338,11098802,-795,0,1764865146,13181.18056709,293.1471640500022,54043.62420672 2025-12-04,16:19:08.000,338,11098808,-795,0,1764865147,13180.28463786,292.67487234000146,54043.00235304 2025-12-04,16:19:09.000,338,11098799,-795,0,1764865148,13179.637952099998,292.94273927999893,54042.90453336 2025-12-04,16:19:10.000,338,11098800,-795,0,1764865149,13178.640978219999,293.2106062200037,54042.43639632001 2025-12-04,16:19:11.000,338,11098823,-795,0,1764865150,13177.832621019996,293.62650489000225,54042.18486 2025-12-04,16:19:12.000,338,11098830,-795,0,1764865151,13177.004054889992,294.59223570000177,54041.85646536 2025-12-04,16:19:13.000,338,11098843,-795,0,1764865152,13175.744364919992,296.0161599600033,54041.64685176001 2025-12-04,16:19:14.000,338,11098791,-795,0,1764865153,13174.424048159992,297.4753298700016,54041.31845712 2025-12-04,16:19:15.000,338,11098803,-795,0,1764865154,13173.635899889989,299.17417019999993,54041.0319852 2025-12-04,16:19:16.000,338,11098796,-795,0,1764865155,13172.82754269,301.00694400000066,54040.431092880004 2025-12-04,16:19:17.000,338,11098790,-795,0,1764865156,13171.68236998999,301.8669378600025,54039.781290720006 2025-12-04,16:19:18.000,338,11098813,-795,0,1764865157,13170.779704449997,301.6413657000012,54038.79610680001 2025-12-04,16:19:19.000,338,11098799,-795,0,1764865158,13170.577615149996,302.0502152400004,54038.47469928 2025-12-04,16:19:20.000,338,11098831,-795,0,1764865159,13170.853803860002,302.08546089000447,54038.01354936 2025-12-04,16:19:21.000,338,11098808,-795,0,1764865160,13171.897931909996,301.7259552600008,54038.01354936 2025-12-04,16:19:22.000,338,11098802,-795,0,1764865161,13172.564826599999,301.46513745000266,54037.67118048001 2025-12-04,16:19:23.000,338,11098794,-795,0,1764865162,13173.285611769992,301.6413657000012,54037.293876 2025-12-04,16:19:24.000,338,11098777,-795,0,1764865163,13173.629163579993,302.45201565000025,54036.595164000006 2025-12-04,16:19:25.000,338,11098833,-795,0,1764865164,13174.174804689996,302.6564404200035,54036.34362768 2025-12-04,16:19:26.000,338,11098846,-795,0,1764865165,13174.747391039993,302.6070965100007,54036.357601920005 2025-12-04,16:19:27.000,338,11098849,-795,0,1764865166,13174.888853549994,302.64939129000413,54036.525292800005 2025-12-04,16:19:28.000,338,11098818,-795,0,1764865167,13175.191987499995,303.1992234299978,54036.3855504 2025-12-04,16:19:29.000,338,11098845,-795,0,1764865168,13175.616375029997,304.2001998900014,54036.39253752 2025-12-04,16:19:30.000,338,11098808,-675,0,1764865169,13175.38734049,305.426748509999,54036.53926704001 2025-12-04,16:19:31.000,338,11098874,-795,0,1764865170,13174.909062479994,306.15985802999785,54036.27375648 2025-12-04,16:19:32.000,338,11098792,-795,0,1764865171,13174.397102919997,306.3642828000011,54036.05016864 2025-12-04,16:19:33.000,338,11098836,-795,0,1764865172,13173.770626089994,305.87789283000166,54035.924400480006 2025-12-04,16:19:34.000,338,11098794,-795,0,1764865173,13173.359711179997,304.46806682999886,54036.14798832 2025-12-04,16:19:35.000,338,11098818,-795,0,1764865174,13173.582009409998,302.09251002000383,54036.1759368 2025-12-04,16:19:36.000,338,11098829,-795,0,1764865175,13174.329739820001,299.27285801999824,54036.141001200005 2025-12-04,16:19:37.000,338,11098820,-795,0,1764865176,13175.18525119,296.46730427999864,54036.022220160005 2025-12-04,16:19:38.000,338,11098838,-795,0,1764865177,13176.32368758,293.5842101099988,54035.49818616 2025-12-04,16:19:39.000,338,11098855,-795,0,1764865178,13177.926929360001,291.4553728500032,54035.46325056001 2025-12-04,16:19:40.000,338,11098780,-795,0,1764865179,13178.971057409995,289.8411220800044,54035.470237680005 2025-12-04,16:19:41.000,338,11098773,-795,0,1764865180,13179.314609219997,288.55818042000465,54035.204727120006 2025-12-04,16:19:42.000,338,11098829,-795,0,1764865181,13179.220300879992,287.86736568000197,54035.540108880006 2025-12-04,16:19:43.000,338,11098811,-795,0,1764865182,13178.87674906999,287.2822878900042,54035.38639224 2025-12-04,16:19:44.000,338,11098824,-795,0,1764865183,13178.331107960003,287.077863120001,54035.00210064 2025-12-04,16:19:45.000,338,11098855,-795,0,1764865184,13177.67768588999,287.03556834000483,54034.83440976 2025-12-04,16:19:46.000,338,11098840,-795,0,1764865185,13176.36410544,287.23294398000144,54034.79248704001 2025-12-04,16:19:47.000,338,11098828,-795,0,1764865186,13174.787808899993,287.49376178999955,54034.64575752 2025-12-04,16:19:48.000,338,11098746,-795,0,1764865187,13173.043104609991,287.6347443900013,54034.4291568 2025-12-04,16:19:49.000,338,11098864,-795,0,1764865188,13171.56111640999,287.8955621999994,54034.45710528001 2025-12-04,16:19:50.000,338,11098813,-795,0,1764865189,13170.30142643999,287.980151759999,54034.030890960006 2025-12-04,16:19:51.000,338,11098809,-795,0,1764865190,13169.755785330002,288.107036100002,54034.07281368001 2025-12-04,16:19:52.000,338,11098820,-795,0,1764865191,13169.398760899996,287.83916916000453,54033.6605736 2025-12-04,16:19:53.000,338,11098856,-795,0,1764865192,13169.1293085,287.6770391700047,54033.47192136 2025-12-04,16:19:54.000,338,11098806,-795,0,1764865193,13169.277507319995,287.5642530900004,54033.290256240005 2025-12-04,16:19:55.000,338,11098835,-795,0,1764865194,13169.856829979988,287.4655652700021,54033.30423048 2025-12-04,16:19:56.000,338,11098818,-795,0,1764865195,13170.476570499995,287.7334322099996,54033.192436560006 2025-12-04,16:19:57.000,338,11098795,-795,0,1764865196,13170.988530059993,288.21277304999967,54033.17846232 2025-12-04,16:19:58.000,338,11098800,-795,0,1764865197,13171.44659914,289.05161952000344,54032.86404192 2025-12-04,16:19:59.000,338,11098874,-795,0,1764865198,13172.086548589992,289.82702381999843,54032.66141544001 2025-12-04,16:20:00.000,338,11098794,-795,0,1764865199,13172.073075970002,290.6517720300035,54032.67538968 2025-12-04,16:20:01.000,338,11098836,-795,0,1764865200,13172.342528369998,291.3848815500023,54032.905964640006 2025-12-04,16:20:02.000,338,11098778,-795,0,1764865201,13172.362737299998,292.80880581000383,54033.18544944001 2025-12-04,16:20:03.000,338,11098861,-795,0,1764865202,13172.551353979994,294.0142070400034,54033.15051384 2025-12-04,16:20:04.000,338,11098793,-795,0,1764865203,13172.53788135999,294.74026743000286,54032.82910632001 2025-12-04,16:20:05.000,338,11098767,-795,0,1764865204,13172.733234349995,295.56501564000064,54032.94090024 2025-12-04,16:20:06.000,338,11098863,-795,0,1764865205,13172.935323649996,296.1500934299984,54032.61250560001 2025-12-04,16:20:07.000,338,11098869,-795,0,1764865206,13173.02963199,296.71402382999804,54032.76622224 2025-12-04,16:20:08.000,338,11098793,-795,0,1764865207,13172.90837841,297.3695929200039,54032.619492720005 2025-12-04,16:20:09.000,338,11098842,-795,0,1764865208,13172.315583129988,299.0190893399995,54033.1365396 2025-12-04,16:20:10.000,338,11098858,-795,0,1764865209,13172.046130729992,300.1469501399988,54033.241346400006 2025-12-04,16:20:11.000,338,11098802,-795,0,1764865210,13172.517672429989,299.9495745000022,54033.3461532 2025-12-04,16:20:12.000,338,11098822,-795,0,1764865211,13173.164358189992,299.4420371400047,54033.43698576 2025-12-04,16:20:13.000,338,11098851,-795,0,1764865212,13173.89861597999,298.43401155000174,54033.08762976 2025-12-04,16:20:14.000,338,11098813,-795,0,1764865213,13174.484674949992,297.44713335000415,54033.17846232 2025-12-04,16:20:15.000,338,11098823,-795,0,1764865214,13174.552038050002,296.49550080000336,54033.290256240005 2025-12-04,16:20:16.000,338,11098799,-795,0,1764865215,13174.316267199996,295.7341947599998,54033.77236752 2025-12-04,16:20:17.000,338,11098840,-795,0,1764865216,13173.090258780001,294.9517413299982,54033.87717432 2025-12-04,16:20:18.000,338,11098796,-795,0,1764865217,13171.74299677999,294.07060007999826,54033.49986984001 2025-12-04,16:20:19.000,338,11098806,-795,0,1764865218,13170.779704449997,293.9860105199987,54033.70249632 2025-12-04,16:20:20.000,338,11098811,-795,0,1764865219,13169.445915069991,294.20453355000063,54033.29724336 2025-12-04,16:20:21.000,338,11098830,-795,0,1764865220,13168.381578089997,294.92354481000075,54033.12955248 2025-12-04,16:20:22.000,338,11098843,-795,0,1764865221,13167.465439929998,296.3545182000016,54032.98981008 2025-12-04,16:20:23.000,338,11098833,-795,0,1764865222,13166.677291659995,297.63041073000204,54033.03871992 2025-12-04,16:20:24.000,338,11098834,-795,0,1764865223,13166.084496379997,299.04023673000484,54032.857054800006 2025-12-04,16:20:25.000,338,11098831,-795,0,1764865224,13165.808307669991,300.4289153400023,54032.905964640006 2025-12-04,16:20:26.000,338,11098829,-795,0,1764865225,13166.340476159989,301.4228426699992,54032.70333816 2025-12-04,16:20:27.000,338,11098814,-795,0,1764865226,13166.5695107,301.94447829000273,54032.235201120006 2025-12-04,16:20:28.000,338,11098818,-795,0,1764865227,13166.225958889998,301.5779235299997,54031.74610272 2025-12-04,16:20:29.000,338,11098829,-795,0,1764865228,13166.279849369988,300.9857966100026,54031.64828304 2025-12-04,16:20:30.000,338,11098775,-795,0,1764865229,13166.353948779994,300.0130166700037,54031.81597392 2025-12-04,16:20:31.000,338,11098860,-795,0,1764865230,13166.52235652999,299.05433499000355,54031.80199968001 2025-12-04,16:20:32.000,338,11098837,-795,0,1764865231,13166.515620219994,298.4763063299979,54031.74610272 2025-12-04,16:20:33.000,338,11098860,-795,0,1764865232,13166.279849369988,298.16614461000427,54031.4596308 2025-12-04,16:20:34.000,338,11098814,-795,0,1764865233,13166.306794609998,298.38466763999895,54031.31988840001 2025-12-04,16:20:35.000,338,11098847,-795,0,1764865234,13166.940007749996,298.02516201000253,54031.29892704001 2025-12-04,16:20:36.000,338,11098814,-795,0,1764865235,13168.11212569,297.67975464000483,54031.43168232 2025-12-04,16:20:37.000,338,11098826,-795,0,1764865236,13169.10236325999,297.7643442000044,54031.8089868 2025-12-04,16:20:38.000,338,11098799,-795,0,1764865237,13169.924193079998,297.89122854000016,54031.64828304 2025-12-04,16:20:39.000,338,11098811,-795,0,1764865238,13170.786440759992,298.5045028500026,54031.72514136001 2025-12-04,16:20:40.000,338,11098846,-795,0,1764865239,13171.844041429991,298.955647169998,54031.850909520006 2025-12-04,16:20:41.000,338,11098767,-795,0,1764865240,13172.61871707999,299.28695628000423,54031.53648912001 2025-12-04,16:20:42.000,338,11098806,-795,0,1764865241,13172.854487929995,299.20236672000465,54031.2849528 2025-12-04,16:20:43.000,338,11098821,-795,0,1764865242,13172.814070069995,298.955647169998,54031.396746720005 2025-12-04,16:20:44.000,338,11098782,-795,0,1764865243,13172.517672429989,298.37056938000023,54031.87187088001 2025-12-04,16:20:45.000,338,11098785,-795,0,1764865244,13171.998976559997,297.91942506000487,54031.997639040004 2025-12-04,16:20:46.000,338,11098815,-795,0,1764865245,13171.655424749995,297.5740176899999,54031.92078072001 2025-12-04,16:20:47.000,338,11098859,-795,0,1764865246,13171.50722593,297.0664803300024,54031.88584512 2025-12-04,16:20:48.000,338,11098833,-795,0,1764865247,13171.311872939994,296.9184486000013,54031.40373384 2025-12-04,16:20:49.000,338,11098845,-795,0,1764865248,13171.31860924999,296.76336774000083,54031.77405120001 2025-12-04,16:20:50.000,338,11098806,-795,0,1764865249,13171.56785272,296.6717290500019,54031.8089868 2025-12-04,16:20:51.000,338,11098851,-795,0,1764865250,13172.201065859997,296.9818907700028,54032.165329920004 2025-12-04,16:20:52.000,338,11098798,-795,0,1764865251,13173.406865349993,296.90435034000257,54032.22821400001 2025-12-04,16:20:53.000,338,11098849,-795,0,1764865252,13174.848435689993,296.5659921000042,54032.25616248001 2025-12-04,16:20:54.000,338,11098767,-795,0,1764865253,13176.451677469995,296.24878125000396,54032.51468592001 2025-12-04,16:20:55.000,338,11098835,-795,0,1764865254,13178.054919249997,295.71304737000173,54032.53564728 2025-12-04,16:20:56.000,338,11098880,-795,0,1764865255,13179.530171140002,295.0997730599993,54032.91993888 2025-12-04,16:20:57.000,338,11098839,-795,0,1764865256,13180.998686719999,294.59223570000177,54033.122565360005 2025-12-04,16:20:58.000,338,11098837,-795,0,1764865257,13182.238167759999,294.07060007999826,54033.63262512 2025-12-04,16:20:59.000,338,11098854,-795,0,1764865258,13183.315977359998,293.767487490004,54034.01691672 2025-12-04,16:21:00.000,338,11098772,-795,0,1764865259,13183.646056549995,293.49962054999924,54034.40819544001 2025-12-04,16:21:01.000,338,11098807,-795,0,1764865260,13183.807727989995,293.2881466500039,54034.680693120004 2025-12-04,16:21:02.000,338,11098850,-795,0,1764865261,13183.69321071999,292.85110059,54034.533963600006 2025-12-04,16:21:03.000,338,11098835,-795,0,1764865262,13183.437230939999,292.21667888999946,54034.499028 2025-12-04,16:21:04.000,338,11098863,-795,0,1764865263,13183.073470199997,291.3425867699989,54034.64575752 2025-12-04,16:21:05.000,338,11098835,-795,0,1764865264,13182.952216619997,290.4191507400028,54035.21870136 2025-12-04,16:21:06.000,338,11098827,-795,0,1764865265,13182.864644590001,289.6366973100012,54035.2676112 2025-12-04,16:21:07.000,338,11098826,-795,0,1764865266,13183.093679129997,288.9106369200017,54035.2676112 2025-12-04,16:21:08.000,338,11098805,-795,0,1764865267,13183.356395219998,288.2057239200003,54034.86235824001 2025-12-04,16:21:09.000,338,11098763,-795,0,1764865268,13183.585429759994,288.1704782700035,54034.77152568001 2025-12-04,16:21:10.000,338,11098801,-795,0,1764865269,13184.299478619992,288.5863769400021,54034.67370600001 2025-12-04,16:21:11.000,338,11098829,-795,0,1764865270,13185.06068165,289.0445703900041,54034.82043552001 2025-12-04,16:21:12.000,338,11098816,-795,0,1764865271,13185.916193019999,289.2701425499981,54035.19774000001 2025-12-04,16:21:13.000,338,11098823,-795,0,1764865272,13187.007475239989,289.2842408100041,54035.2676112 2025-12-04,16:21:14.000,338,11098812,-795,0,1764865273,13187.586797899996,289.75653252000484,54035.23966272 2025-12-04,16:21:15.000,338,11098824,-795,0,1764865274,13188.132439009998,290.27816814000107,54035.52613464 2025-12-04,16:21:16.000,338,11098808,-795,0,1764865275,13188.132439009998,290.3909542199981,54035.27459832001 2025-12-04,16:21:17.000,338,11098796,-795,0,1764865276,13187.943822330002,290.1724311900034,54035.547096 2025-12-04,16:21:18.000,338,11098849,-795,0,1764865277,13187.593534209991,289.5873533999984,54035.63094144001 2025-12-04,16:21:19.000,338,11098827,-795,0,1764865278,13187.14893774999,288.96702996000386,54036.28074360001 2025-12-04,16:21:20.000,338,11098832,-795,0,1764865279,13186.40120734,288.24801870000374,54036.6999708 2025-12-04,16:21:21.000,338,11098826,-795,0,1764865280,13185.565904900002,287.29638615000295,54037.00041696001 2025-12-04,16:21:22.000,338,11098833,-795,0,1764865281,13184.636294119999,286.44344142000045,54037.16112072 2025-12-04,16:21:23.000,338,11098849,-795,0,1764865282,13184.036762529991,285.82311797999864,54036.95849424 2025-12-04,16:21:24.000,338,11098808,-795,0,1764865283,13183.235141639998,285.60459495000396,54037.25894040001 2025-12-04,16:21:25.000,338,11098852,-795,0,1764865284,13182.45372967999,285.5059071299984,54037.40566992001 2025-12-04,16:21:26.000,338,11098826,-795,0,1764865285,13181.450019489996,285.5975458200046,54037.73406456 2025-12-04,16:21:27.000,338,11098809,-795,0,1764865286,13180.11623010999,285.95000232000166,54037.433618400006 2025-12-04,16:21:28.000,338,11098844,-795,0,1764865287,13178.196381759997,286.2390166500045,54037.1541336 2025-12-04,16:21:29.000,338,11098761,-795,0,1764865288,13176.33716019999,286.7324557500033,54036.98644272 2025-12-04,16:21:30.000,338,11098810,-795,0,1764865289,13174.619401149997,286.69016096999985,54036.44843448001 2025-12-04,16:21:31.000,338,11098811,-795,0,1764865290,13173.265402839992,286.40819577000366,54036.16196256001 2025-12-04,16:21:32.000,338,11098821,-795,0,1764865291,13172.490727189994,285.4847597400003,54035.88946488 2025-12-04,16:21:33.000,338,11098783,-795,0,1764865292,13171.844041429991,284.32870242000354,54035.60998008001 2025-12-04,16:21:34.000,338,11098815,-795,0,1764865293,13171.109783639993,283.694280720003,54035.4073536 2025-12-04,16:21:35.000,338,11098796,-795,0,1764865294,13170.766231829992,283.52510160000384,54035.39337936001 2025-12-04,16:21:36.000,338,11098806,-795,0,1764865295,13170.516988359996,283.694280720003,54035.07895896001 2025-12-04,16:21:37.000,338,11098813,-795,0,1764865296,13170.34858061,283.9903441799979,54034.750564320006 2025-12-04,16:21:38.000,338,11098803,-795,0,1764865297,13170.584351459991,284.7657484800002,54034.74357720001 2025-12-04,16:21:39.000,338,11098801,-795,0,1764865298,13171.257982459989,286.35885186000087,54034.92524232 2025-12-04,16:21:40.000,338,11098811,-795,0,1764865299,13171.776678329996,287.76867786000366,54035.19075288 2025-12-04,16:21:41.000,338,11098807,-795,0,1764865300,13172.571562909994,288.6145734599995,54035.19774000001 2025-12-04,16:21:42.000,338,11098836,-795,0,1764865301,13173.683054059999,289.1785038599992,54035.21171424 2025-12-04,16:21:43.000,338,11098833,-795,0,1764865302,13174.713709489988,289.1714547299998,54034.55492496001 2025-12-04,16:21:44.000,338,11098838,-795,0,1764865303,13175.670265510002,288.6216225899989,54034.67370600001 2025-12-04,16:21:45.000,338,11098867,-795,0,1764865304,13176.660503079991,287.4021231000006,54034.75755144 2025-12-04,16:21:46.000,338,11098832,-795,0,1764865305,13177.246562049993,285.8090197199999,54034.85537112 2025-12-04,16:21:47.000,338,11098827,-795,0,1764865306,13177.56316862,284.2229654699986,54034.750564320006 2025-12-04,16:21:48.000,338,11098806,-795,0,1764865307,13177.39476086999,282.43953558000067,54034.24050456001 2025-12-04,16:21:49.000,338,11098837,-795,0,1764865308,13177.219616809998,281.72052432000055,54034.24050456001 2025-12-04,16:21:50.000,338,11098829,-795,0,1764865309,13177.273507289989,281.24823260999983,54033.85621296001 2025-12-04,16:21:51.000,338,11098818,-795,0,1764865310,13177.4823329,280.973316540003,54033.83525160001 2025-12-04,16:21:52.000,338,11098830,-795,0,1764865311,13177.529487069995,281.83331040000485,54033.70249632 2025-12-04,16:21:53.000,338,11098820,-795,0,1764865312,13177.751785299995,283.60264203000406,54033.76538040001 2025-12-04,16:21:54.000,338,11098811,-795,0,1764865313,13178.425416299993,285.8583636300027,54033.7304448 2025-12-04,16:21:55.000,338,11098824,-795,0,1764865314,13179.705315199993,288.1211343600007,54033.89813568 2025-12-04,16:21:56.000,338,11098825,-795,0,1764865315,13180.897642069998,289.9750555499995,54033.94704552 2025-12-04,16:21:57.000,338,11098789,-795,0,1764865316,13182.150595729989,291.3707832900036,54033.800316 2025-12-04,16:21:58.000,338,11098884,-795,0,1764865317,13183.194723779998,291.9770084699994,54033.81429024001 2025-12-04,16:21:59.000,338,11098822,-795,0,1764865318,13184.306214930002,292.2942193199997,54034.128710640005 2025-12-04,16:22:00.000,338,11098817,-795,0,1764865319,13185.047209029995,292.08274542000436,54034.85537112 2025-12-04,16:22:01.000,338,11098799,-795,0,1764865320,13185.754521579998,291.5893063199983,54035.31652104 2025-12-04,16:22:02.000,338,11098815,-795,0,1764865321,13186.306898999996,291.4271763299985,54035.58203160001 2025-12-04,16:22:03.000,338,11098814,-795,0,1764865322,13186.27995376,291.61045371000364,54035.82658080001 2025-12-04,16:22:04.000,338,11098843,-795,0,1764865323,13185.97681981,291.75848544000473,54035.60998008001 2025-12-04,16:22:05.000,338,11098775,-795,0,1764865324,13185.377288219992,292.63962669000466,54035.83356792 2025-12-04,16:22:06.000,338,11098812,-795,0,1764865325,13184.87206496999,294.07060007999826,54036.092091360006 2025-12-04,16:22:07.000,338,11098866,-795,0,1764865326,13184.232115519997,295.2125591400036,54036.56721552001 2025-12-04,16:22:08.000,338,11098787,-795,0,1764865327,13183.77404643999,295.97386517999985,54036.33664056 2025-12-04,16:22:09.000,338,11098818,-795,0,1764865328,13183.787519059995,296.59418862000166,54036.79080336 2025-12-04,16:22:10.000,338,11098832,-795,0,1764865329,13183.75383750999,296.3192725500048,54036.92355864001 2025-12-04,16:22:11.000,338,11098831,-795,0,1764865330,13183.363131529994,295.3887873900021,54036.74888064 2025-12-04,16:22:12.000,338,11098801,-795,0,1764865331,13182.783808870001,294.4371548400013,54036.79779048 2025-12-04,16:22:13.000,338,11098850,-795,0,1764865332,13182.143859419994,293.3868344700022,54036.46939584001 2025-12-04,16:22:14.000,338,11098780,-795,0,1764865333,13181.820516539992,292.4352019200014,54036.53227992 2025-12-04,16:22:15.000,338,11098784,-795,0,1764865334,13181.389392699995,291.74438717999874,54036.32965344001 2025-12-04,16:22:16.000,338,11098853,-795,0,1764865335,13181.126676609994,291.1452111300023,54036.44144736 2025-12-04,16:22:17.000,338,11098814,-795,0,1764865336,13180.843751589993,290.6235755099988,54036.1060656 2025-12-04,16:22:18.000,338,11098792,-795,0,1764865337,13180.479990849992,290.2076768400002,54035.66587704 2025-12-04,16:22:19.000,338,11098820,-795,0,1764865338,13180.426100370001,290.0314485900017,54035.4772248 2025-12-04,16:22:20.000,338,11098744,-795,0,1764865339,13180.547353950002,289.82702381999843,54035.53312176001 2025-12-04,16:22:21.000,338,11098889,-795,0,1764865340,13181.086258749994,289.227847770002,54035.79863232001 2025-12-04,16:22:22.000,338,11098827,-795,0,1764865341,13182.191013589989,289.36178124000435,54035.875490640006 2025-12-04,16:22:23.000,338,11098781,-795,0,1764865342,13183.349658909989,290.1724311900034,54035.70081264001 2025-12-04,16:22:24.000,338,11098822,-795,0,1764865343,13184.75081138999,290.4684946499983,54035.78465808 2025-12-04,16:22:25.000,338,11098815,-795,0,1764865344,13186.508988299996,290.6235755099988,54035.69382552 2025-12-04,16:22:26.000,338,11098832,-795,0,1764865345,13188.226747349989,290.6799685500009,54035.854529280004 2025-12-04,16:22:27.000,338,11098872,-795,0,1764865346,13189.520118869994,290.6235755099988,54036.043181520006 2025-12-04,16:22:28.000,338,11098841,-795,0,1764865347,13189.99839688,290.257020750003,54036.29471784 2025-12-04,16:22:29.000,338,11098829,-795,0,1764865348,13190.732654669999,289.48161645000073,54036.81875184 2025-12-04,16:22:30.000,338,11098806,-795,0,1764865349,13191.413021979992,288.85424387999956,54037.147146480005 2025-12-04,16:22:31.000,338,11098831,-795,0,1764865350,13192.10686190999,288.50883651000186,54037.69214184001 2025-12-04,16:22:32.000,338,11098820,-795,0,1764865351,13192.558194680001,288.52998389999993,54037.915729680004 2025-12-04,16:22:33.000,338,11098776,-795,0,1764865352,13192.686184569997,288.64276998000423,54038.04149784 2025-12-04,16:22:34.000,338,11098795,-795,0,1764865353,13192.632294089992,288.9317843099998,54038.57950608001 2025-12-04,16:22:35.000,338,11098843,-795,0,1764865354,13192.221379179995,289.4886655800001,54039.16642416 2025-12-04,16:22:36.000,338,11098794,-795,0,1764865355,13191.399549360001,290.3204629200045,54039.424947600004 2025-12-04,16:22:37.000,338,11098852,-795,0,1764865356,13190.759599909994,291.0958672199995,54039.76731648 2025-12-04,16:22:38.000,338,11098853,-795,0,1764865357,13189.91082484999,291.79373109000153,54039.72539376001 2025-12-04,16:22:39.000,338,11098818,-795,0,1764865358,13189.338238499993,292.59028278000187,54039.81622632 2025-12-04,16:22:40.000,338,11098827,-795,0,1764865359,13188.77238845999,293.0978201399994,54040.046801280005 2025-12-04,16:22:41.000,338,11098822,-795,0,1764865360,13188.139175319993,293.46437490000244,54040.165582320005 2025-12-04,16:22:42.000,338,11098851,-795,0,1764865361,13187.384708599995,294.007157910004,54040.47301560001 2025-12-04,16:22:43.000,338,11098782,-795,0,1764865362,13186.347316859996,294.51469527000154,54040.431092880004 2025-12-04,16:22:44.000,338,11098785,-795,0,1764865363,13185.357079289992,294.3525652800017,54040.27737624001 2025-12-04,16:22:45.000,338,11098821,-795,0,1764865364,13184.77775663,293.92256835000444,54040.75948752001 2025-12-04,16:22:46.000,338,11098810,-795,0,1764865365,13184.400523269993,293.1260166600041,54040.71057768001 2025-12-04,16:22:47.000,338,11098806,-795,0,1764865366,13183.96266312,291.74438717999874,54040.5778224 2025-12-04,16:22:48.000,338,11098814,-795,0,1764865367,13184.036762529991,289.8481712100038,54040.500964080005 2025-12-04,16:22:49.000,338,11098781,-795,0,1764865368,13184.339896479993,287.8814639400007,54041.066920799996 2025-12-04,16:22:50.000,338,11098825,-795,0,1764865369,13184.77102031999,285.68918451000354,54041.3464056 2025-12-04,16:22:51.000,338,11098866,-795,0,1764865370,13185.559168589993,283.93395114000305,54041.58396768 2025-12-04,16:22:52.000,338,11098805,-795,0,1764865371,13186.421416270001,282.3549460200011,54041.68877448 2025-12-04,16:22:53.000,338,11098846,-795,0,1764865372,13187.088310959989,281.3398712999988,54041.53505784 2025-12-04,16:22:54.000,338,11098778,-795,0,1764865373,13187.29713657,281.08610262,54041.49313512 2025-12-04,16:22:55.000,338,11098838,-795,0,1764865374,13187.607006829996,281.8615069200023,54041.76563280001 2025-12-04,16:22:56.000,338,11098833,-795,0,1764865375,13188.085284839988,282.8131394700031,54042.28966680001 2025-12-04,16:22:57.000,338,11098813,-795,0,1764865376,13188.52988129999,284.3075550299982,54042.91850760001 2025-12-04,16:22:58.000,338,11098838,-795,0,1764865377,13188.664607499995,285.42836669999815,54043.07222424 2025-12-04,16:22:59.000,338,11098851,-795,0,1764865378,13188.314319379999,286.90163487000245,54043.784910480004 2025-12-04,16:23:00.000,338,11098766,-795,0,1764865379,13187.45207169999,288.18457653000223,54044.11330512001 2025-12-04,16:23:01.000,338,11098823,-795,0,1764865380,13186.616769259992,288.678015630001,54044.46266112 2025-12-04,16:23:02.000,338,11098819,-795,0,1764865381,13185.640004309993,288.72031041000446,54044.91682392 2025-12-04,16:23:03.000,338,11098850,-795,0,1764865382,13184.447677439988,288.32555913000397,54045.52470336001 2025-12-04,16:23:04.000,338,11098805,-795,0,1764865383,13183.53153927999,287.9449061100022,54045.915982080005 2025-12-04,16:23:05.000,338,11098871,-795,0,1764865384,13182.952216619997,287.5149091800049,54046.2373896 2025-12-04,16:23:06.000,338,11098871,-795,0,1764865385,13182.61540111999,286.9580279100046,54046.43302896 2025-12-04,16:23:07.000,338,11098797,-795,0,1764865386,13182.568246949995,286.4222940300024,54046.39809336 2025-12-04,16:23:08.000,338,11098801,-795,0,1764865387,13182.777072559991,285.87246189000143,54046.02777600001 2025-12-04,16:23:09.000,338,11098825,-795,0,1764865388,13183.275559499998,285.80197059000056,54046.21642824 2025-12-04,16:23:10.000,338,11098788,-795,0,1764865389,13183.935717879991,286.1050831800021,54046.321235040006 2025-12-04,16:23:11.000,338,11098827,-795,0,1764865390,13183.94245419,286.85229095999966,54046.67757816001 2025-12-04,16:23:12.000,338,11098800,-795,0,1764865391,13184.427468509988,288.24801870000374,54046.71251376 2025-12-04,16:23:13.000,338,11098810,-795,0,1764865392,13185.377288219992,289.60850079000375,54046.7614236 2025-12-04,16:23:14.000,338,11098795,-795,0,1764865393,13186.19238172999,290.7786563699992,54046.62866832001 2025-12-04,16:23:15.000,338,11098818,-795,0,1764865394,13186.953584759998,291.51176588999806,54046.73347512 2025-12-04,16:23:16.000,338,11098781,-795,0,1764865395,13187.728260409996,291.4553728500032,54046.96405008001 2025-12-04,16:23:17.000,338,11098872,-795,0,1764865396,13188.307583069989,291.2086533000038,54047.43218712 2025-12-04,16:23:18.000,338,11098845,-795,0,1764865397,13188.442309269994,290.41210161000345,54047.809491600005 2025-12-04,16:23:19.000,338,11098874,-795,0,1764865398,13188.166120559988,289.64374644000054,54048.11692488001 2025-12-04,16:23:20.000,338,11098843,-795,0,1764865399,13187.607006829996,289.0445703900041,54048.53615208 2025-12-04,16:23:21.000,338,11098800,-795,0,1764865400,13187.47228062999,288.4876891200038,54048.864546720004 2025-12-04,16:23:22.000,338,11098813,-795,0,1764865401,13187.182619299994,288.07883958000457,54048.9623664 2025-12-04,16:23:23.000,338,11098856,-795,0,1764865402,13187.175882989999,287.97310262999963,54049.17896712 2025-12-04,16:23:24.000,338,11098761,-795,0,1764865403,13186.697604979992,288.01539741000306,54049.47242616 2025-12-04,16:23:25.000,338,11098776,-795,0,1764865404,13186.771704389997,288.07883958000457,54049.89864048 2025-12-04,16:23:26.000,338,11098861,-795,0,1764865405,13186.630241879997,288.565229550004,54050.19209952 2025-12-04,16:23:27.000,338,11098800,-795,0,1764865406,13186.21932697,289.27719168000476,54050.31088056 2025-12-04,16:23:28.000,338,11098813,-795,0,1764865407,13185.559168589993,289.8411220800044,54049.891653360006 2025-12-04,16:23:29.000,338,11098828,-795,0,1764865408,13185.10109951,290.7152141999977,54050.108254080005 2025-12-04,16:23:30.000,338,11098840,-795,0,1764865409,13184.501567919993,291.37783242000296,54050.24799648001 2025-12-04,16:23:31.000,338,11098817,-795,0,1764865410,13183.69994703,291.6316011000017,54050.36677752001 2025-12-04,16:23:32.000,338,11098752,-795,0,1764865411,13183.033052339997,291.20160417000443,54050.41568736001 2025-12-04,16:23:33.000,338,11098842,-795,0,1764865412,13182.44025706,290.77160723999987,54050.19908664001 2025-12-04,16:23:34.000,338,11098810,-795,0,1764865413,13181.679054029992,290.1724311900034,54050.16415104 2025-12-04,16:23:35.000,338,11098805,-795,0,1764865414,13180.978477789999,288.9811282200026,54049.9754988 2025-12-04,16:23:36.000,338,11098815,-795,0,1764865415,13180.26442893,287.8109726399998,54049.68902688 2025-12-04,16:23:37.000,338,11098819,-795,0,1764865416,13179.435862799997,286.2672131700019,54049.49338752 2025-12-04,16:23:38.000,338,11098887,-795,0,1764865417,13178.640978219999,284.01854070000263,54049.54229736 2025-12-04,16:23:39.000,338,11098864,-795,0,1764865418,13177.967347220001,282.9118272900014,54049.80780792 2025-12-04,16:23:40.000,338,11098735,-795,0,1764865419,13177.260034669998,281.57249258999946,54049.83575640001 2025-12-04,16:23:41.000,338,11098855,-795,0,1764865420,13176.640294149991,280.48692657000356,54049.81479504001 2025-12-04,16:23:42.000,338,11098829,-795,0,1764865421,13176.17548875999,280.32479658000375,54049.58422008 2025-12-04,16:23:43.000,338,11098843,-795,0,1764865422,13176.34389651,280.2190596299988,54049.36063224001 2025-12-04,16:23:44.000,338,11098864,-795,0,1764865423,13176.141807209999,280.47282831000484,54049.32569664 2025-12-04,16:23:45.000,338,11098839,-795,0,1764865424,13176.46515009,280.86757958999806,54049.40954208001 2025-12-04,16:23:46.000,338,11098849,-795,0,1764865425,13176.983845959992,281.02970957999787,54049.605181440005 2025-12-04,16:23:47.000,338,11098817,-795,0,1764865426,13177.53622337999,281.08610262,54049.6610784 2025-12-04,16:23:48.000,338,11098813,-795,0,1764865427,13177.893247809996,280.9874148000017,54049.33967088001 2025-12-04,16:23:49.000,338,11098815,-795,0,1764865428,13178.331107960003,280.90282524000213,54049.23486408 2025-12-04,16:23:50.000,338,11098763,-795,0,1764865429,13178.472570469989,280.3811896199986,54049.08114744 2025-12-04,16:23:51.000,338,11098794,-795,0,1764865430,13179.01821157999,279.8102100899996,54049.10909592 2025-12-04,16:23:52.000,338,11098822,-795,0,1764865431,13179.819832469999,279.61988358000235,54049.2767868 2025-12-04,16:23:53.000,338,11098867,-795,0,1764865432,13180.668607530002,279.65512922999915,54049.21390272001 2025-12-04,16:23:54.000,338,11098813,-795,0,1764865433,13181.968715360003,280.3318457100031,54049.33268376001 2025-12-04,16:23:55.000,338,11098848,-795,0,1764865434,13182.64234636,281.1565939200009,54049.32569664 2025-12-04,16:23:56.000,338,11098785,-795,0,1764865435,13183.194723779998,281.5513452000014,54048.82961112001 2025-12-04,16:23:57.000,338,11098755,-795,0,1764865436,13183.484385109994,281.8897034399997,54048.52217784001 2025-12-04,16:23:58.000,338,11098810,-795,0,1764865437,13183.61911131,281.95314561000123,54048.03307944 2025-12-04,16:23:59.000,338,11098831,-795,0,1764865438,13184.427468509988,281.9742929999993,54048.144873360005 2025-12-04,16:24:00.000,338,11098833,-795,0,1764865439,13185.761257889993,282.1857669000019,54048.13089912 2025-12-04,16:24:01.000,338,11098832,-795,0,1764865440,13187.18935560999,282.4677320999981,54048.17980896 2025-12-04,16:24:02.000,338,11098846,-795,0,1764865441,13188.267165209989,282.74969730000157,54048.25666728001 2025-12-04,16:24:03.000,338,11098811,-795,0,1764865442,13188.961005140001,283.2572346599991,54048.01211808 2025-12-04,16:24:04.000,338,11098822,-795,0,1764865443,13189.291084329998,283.73657549999916,54047.86538856 2025-12-04,16:24:05.000,338,11098819,-795,0,1764865444,13189.62789982999,284.08198287000414,54048.15186048 2025-12-04,16:24:06.000,338,11098851,-795,0,1764865445,13189.405601599989,284.3075550299982,54048.67589448 2025-12-04,16:24:07.000,338,11098816,-795,0,1764865446,13188.61071701999,284.5119798000014,54048.864546720004 2025-12-04,16:24:08.000,338,11098832,-795,0,1764865447,13187.49922587,284.61066761999973,54048.80166264 2025-12-04,16:24:09.000,338,11098846,-795,0,1764865448,13186.205854349995,284.44148850000056,54049.09512168001 2025-12-04,16:24:10.000,338,11098847,-795,0,1764865449,13184.400523269993,284.0114915700033,54048.85057248 2025-12-04,16:24:11.000,338,11098872,-795,0,1764865450,13182.716445769991,283.4052663900002,54048.41038392 2025-12-04,16:24:12.000,338,11098807,-795,0,1764865451,13181.21424863999,282.74969730000157,54048.08198928 2025-12-04,16:24:13.000,338,11098873,-795,0,1764865452,13180.23748368999,282.27740559000085,54047.641800720005 2025-12-04,16:24:14.000,338,11098807,-795,0,1764865453,13179.523434829993,281.98134212999867,54047.18065080001 2025-12-04,16:24:15.000,338,11098831,-795,0,1764865454,13179.200091949991,282.29855297999893,54046.705526640006 2025-12-04,16:24:16.000,338,11098842,-795,0,1764865455,13178.87674906999,282.8413359900005,54045.94393056 2025-12-04,16:24:17.000,338,11098836,-795,0,1764865456,13178.499515709998,283.9550985300011,54045.18233448 2025-12-04,16:24:18.000,338,11098838,-795,0,1764865457,13178.162700209992,284.8291906500017,54044.42772552001 2025-12-04,16:24:19.000,338,11098884,-795,0,1764865458,13178.243535929993,285.4072193100001,54044.120292240004 2025-12-04,16:24:20.000,338,11098788,-795,0,1764865459,13178.283953789993,285.7949214600012,54044.05042104 2025-12-04,16:24:21.000,338,11098832,-795,0,1764865460,13178.65445083999,286.54212923999876,54043.74298776 2025-12-04,16:24:22.000,338,11098837,-795,0,1764865461,13178.533197259989,287.40917222999997,54043.60324536 2025-12-04,16:24:23.000,338,11098825,-795,0,1764865462,13178.391734749988,287.6699900399981,54043.21196664 2025-12-04,16:24:24.000,338,11098840,-795,0,1764865463,13178.425416299993,287.76867786000366,54042.91152048 2025-12-04,16:24:25.000,338,11098820,-795,0,1764865464,13178.465834159993,287.74048133999895,54042.799726560006 2025-12-04,16:24:26.000,338,11098833,-795,0,1764865465,13178.317635339998,287.62769526000193,54042.708894 2025-12-04,16:24:27.000,338,11098826,-795,0,1764865466,13178.135754969997,287.44441788000404,54042.79273944001 2025-12-04,16:24:28.000,338,11098771,-475,0,1764865467,13177.75852160999,287.077863120001,54042.443383440004 2025-12-04,16:24:29.000,338,11098786,-795,0,1764865468,13177.50254183,287.0708139900016,54042.47831904 2025-12-04,16:24:30.000,338,11098807,-795,0,1764865469,13177.111835850003,287.2399931100008,54042.492293280004 2025-12-04,16:24:31.000,338,11098832,-795,0,1764865470,13176.62008521999,287.2258948500021,54042.345563760005 2025-12-04,16:24:32.000,338,11098823,-795,0,1764865471,13176.081180419998,287.0073718200001,54042.14293728 2025-12-04,16:24:33.000,338,11098824,-795,0,1764865472,13175.650056580002,286.88753661000374,54042.02415624 2025-12-04,16:24:34.000,338,11098861,-795,0,1764865473,13175.778046469997,287.0144209499995,54042.18486 2025-12-04,16:24:35.000,338,11098817,-795,0,1764865474,13176.209170309994,287.40917222999997,54042.21979560001 2025-12-04,16:24:36.000,338,11098787,-795,0,1764865475,13177.408233489994,288.2268713099984,54042.28267968 2025-12-04,16:24:37.000,338,11098831,-795,0,1764865476,13178.910430619995,289.4534199300033,54042.31761528001 2025-12-04,16:24:38.000,338,11098810,-795,0,1764865477,13180.07581224999,290.8139020200033,54041.905375199996 2025-12-04,16:24:39.000,338,11098795,-795,0,1764865478,13181.625163550001,292.37880887999927,54041.87742672 2025-12-04,16:24:40.000,338,11098851,-795,0,1764865479,13183.268823189988,293.18240969999897,54042.05210472001 2025-12-04,16:24:41.000,338,11098845,-795,0,1764865480,13184.81817449,293.28109752000455,54042.562164480005 2025-12-04,16:24:42.000,338,11098800,-795,0,1764865481,13185.458123939992,294.007157910004,54042.80671368 2025-12-04,16:24:43.000,338,11098853,-795,0,1764865482,13186.023973979994,294.10584573000233,54043.03728864001 2025-12-04,16:24:44.000,338,11098836,-795,0,1764865483,13186.441625200001,293.8309296599982,54043.17703104001 2025-12-04,16:24:45.000,338,11098814,-795,0,1764865484,13186.711077599997,293.6828979300044,54043.407606 2025-12-04,16:24:46.000,338,11098823,-795,0,1764865485,13186.751495459997,293.5560135900014,54043.51241280001 2025-12-04,16:24:47.000,338,11098846,-795,0,1764865486,13186.623505570002,293.41503098999965,54043.91067864 2025-12-04,16:24:48.000,338,11098793,-795,0,1764865487,13185.99029242999,293.15421318000153,54044.308944480006 2025-12-04,16:24:49.000,338,11098821,-795,0,1764865488,13185.384024530002,292.92159189000085,54044.979708000006 2025-12-04,16:24:50.000,338,11098865,-795,0,1764865489,13184.75081138999,292.83700233000127,54045.412909440005 2025-12-04,16:24:51.000,338,11098870,-795,0,1764865490,13183.976135739991,292.7030688599989,54045.70636848 2025-12-04,16:24:52.000,338,11098792,-795,0,1764865491,13183.208196400003,292.6678232100021,54045.80418816 2025-12-04,16:24:53.000,338,11098804,-795,0,1764865492,13182.628873739995,292.6819214700008,54045.67143288001 2025-12-04,16:24:54.000,338,11098857,-795,0,1764865493,13182.096705249998,293.1260166600041,54045.68540712 2025-12-04,16:24:55.000,338,11098877,-795,0,1764865494,13181.753153439997,293.6335540200016,54046.04873736 2025-12-04,16:24:56.000,338,11098852,-795,0,1764865495,13181.813780229997,294.23273006999807,54046.38411912 2025-12-04,16:24:57.000,338,11098815,-795,0,1764865496,13182.197749899999,294.64157961000456,54046.54482288 2025-12-04,16:24:58.000,338,11098864,-795,0,1764865497,13182.918535069992,294.9517413299982,54046.32822216 2025-12-04,16:24:59.000,338,11098860,-795,0,1764865498,13184.360105409993,295.3394434799993,54046.56578424 2025-12-04,16:25:00.000,338,11098767,-795,0,1764865499,13186.084600769995,295.7553421499979,54046.635655440004 2025-12-04,16:25:01.000,338,11098869,-795,0,1764865500,13188.024658050002,296.2064864700005,54046.7614236 2025-12-04,16:25:02.000,338,11098879,-795,0,1764865501,13189.89061591999,296.6717290500019,54047.22257352 2025-12-04,16:25:03.000,338,11098867,-795,0,1764865502,13191.386076739996,297.27090509999834,54047.68372344001 2025-12-04,16:25:04.000,338,11098865,-795,0,1764865503,13192.497567890001,297.8982776699995,54048.10295064 2025-12-04,16:25:05.000,338,11098896,-795,0,1764865504,13193.27224354,298.6666328400024,54048.73877856001 2025-12-04,16:25:06.000,338,11098821,-795,0,1764865505,13193.198144129994,299.3715458400038,54049.2069156 2025-12-04,16:25:07.000,338,11098813,-795,0,1764865506,13192.578403610001,299.95662363000156,54049.2767868 2025-12-04,16:25:08.000,338,11098793,-795,0,1764865507,13191.426494599997,300.3443257800027,54049.42351632 2025-12-04,16:25:09.000,338,11098841,-795,0,1764865508,13190.496883819993,300.78137183999934,54049.9754988 2025-12-04,16:25:10.000,338,11098818,-795,0,1764865509,13189.311293259998,301.02809138999874,54050.62530096 2025-12-04,16:25:11.000,338,11098852,-795,0,1764865510,13188.354737239999,301.2113687700039,54050.96068272 2025-12-04,16:25:12.000,338,11098881,-795,0,1764865511,13187.41165383999,301.2959583300035,54051.13536072001 2025-12-04,16:25:13.000,338,11098863,-795,0,1764865512,13186.791913319998,301.0774353000015,54051.17029632 2025-12-04,16:25:14.000,338,11098857,-795,0,1764865513,13186.583087710002,300.7320279300038,54051.07247664 2025-12-04,16:25:15.000,338,11098815,-795,0,1764865514,13186.906430589988,300.330227520004,54051.38689704 2025-12-04,16:25:16.000,338,11098798,-795,0,1764865515,13187.465544319995,299.9002305899994,54051.51965232001 2025-12-04,16:25:17.000,338,11098822,-795,0,1764865516,13188.341264619994,299.6253145200026,54052.050673440004 2025-12-04,16:25:18.000,338,11098828,-795,0,1764865517,13189.297820639993,299.1671210700006,54052.0366992 2025-12-04,16:25:19.000,338,11098840,-795,0,1764865518,13190.503620129988,298.7723697900001,54052.455926400005 2025-12-04,16:25:20.000,338,11098784,-795,0,1764865519,13191.527539249997,298.7018784899992,54052.7004756 2025-12-04,16:25:21.000,338,11098854,-795,0,1764865520,13192.41673217,298.8005663100048,54052.81226952001 2025-12-04,16:25:22.000,338,11098825,-795,0,1764865521,13192.975845899993,298.9204015200012,54053.06380584 2025-12-04,16:25:23.000,338,11098813,-795,0,1764865522,13193.090363169998,299.05433499000355,54053.245470960006 2025-12-04,16:25:24.000,338,11098804,-795,0,1764865523,13193.090363169998,298.9979419500014,54053.44809744 2025-12-04,16:25:25.000,338,11098805,-795,0,1764865524,13193.103835789989,299.1812193299993,54053.63674968 2025-12-04,16:25:26.000,338,11098826,-795,0,1764865525,13192.571667299992,299.9354762400035,54053.559891360004 2025-12-04,16:25:27.000,338,11098834,-795,0,1764865526,13192.45715003,300.13990100999945,54053.73456936 2025-12-04,16:25:28.000,338,11098865,-795,0,1764865527,13192.032762499999,299.41384062,54053.06380584 2025-12-04,16:25:29.000,338,11098821,-795,0,1764865528,13191.898036299994,298.96974543000397,54053.32232928 2025-12-04,16:25:30.000,338,11098866,-795,0,1764865529,13191.817200579993,298.53269937000005,54053.40617472001 2025-12-04,16:25:31.000,338,11098842,-795,0,1764865530,13191.918245229994,297.9969654899978,54053.65771104 2025-12-04,16:25:32.000,338,11098754,-795,0,1764865531,13191.931717849999,297.4118877000001,54053.68565952 2025-12-04,16:25:33.000,338,11098820,-795,0,1764865532,13192.012553569999,296.90435034000257,54053.559891360004 2025-12-04,16:25:34.000,338,11098790,-795,0,1764865533,13192.180961319995,296.7986133900049,54053.678672400005 2025-12-04,16:25:35.000,338,11098814,-795,0,1764865534,13192.25506073,296.9607433800047,54053.42014896 2025-12-04,16:25:36.000,338,11098805,-795,0,1764865535,13192.443677409996,297.20041380000475,54053.73456936 2025-12-04,16:25:37.000,338,11098860,-795,0,1764865536,13192.32916013999,297.43303508999816,54053.73456936 2025-12-04,16:25:38.000,338,11098853,-795,0,1764865537,13192.10686190999,297.7150002900016,54054.132835200006 2025-12-04,16:25:39.000,338,11098810,-795,0,1764865538,13191.945190469989,298.20139026000106,54054.4821912 2025-12-04,16:25:40.000,338,11098810,-795,0,1764865539,13191.803727959988,298.6031906700009,54054.71975328 2025-12-04,16:25:41.000,338,11098837,-795,0,1764865540,13191.810464269998,298.86400847999903,54054.922379760006 2025-12-04,16:25:42.000,338,11098860,-795,0,1764865541,13191.938454159994,298.99089282000205,54054.79661160001 2025-12-04,16:25:43.000,338,11098866,-795,0,1764865542,13191.884563679989,299.1177771599978,54054.852508560005 2025-12-04,16:25:44.000,338,11098830,-795,0,1764865543,13191.722892239988,299.1600719400012,54055.04116080001 2025-12-04,16:25:45.000,338,11098853,-795,0,1764865544,13191.877827369994,299.13892455000314,54055.63506600001 2025-12-04,16:25:46.000,338,11098843,-795,0,1764865545,13191.682474380003,299.00499108000076,54055.69795008 2025-12-04,16:25:47.000,338,11098803,-795,0,1764865546,13191.689210689998,298.89220500000374,54055.64904024 2025-12-04,16:25:48.000,338,11098849,-795,0,1764865547,13191.877827369994,298.92745065000054,54055.55122056 2025-12-04,16:25:49.000,338,11098831,-795,0,1764865548,13192.450413719991,299.05433499000355,54055.62807888 2025-12-04,16:25:50.000,338,11098861,-795,0,1764865549,13192.908482799998,299.41384062,54055.858653840005 2025-12-04,16:25:51.000,338,11098843,-795,0,1764865550,13193.730312619991,299.7662971200043,54056.11717728001 2025-12-04,16:25:52.000,338,11098851,-795,0,1764865551,13194.53193351,300.13990100999945,54056.82986352 2025-12-04,16:25:53.000,338,11098809,-795,0,1764865552,13195.272927609993,300.2738344800018,54057.1372968 2025-12-04,16:25:54.000,338,11098854,-795,0,1764865553,13195.74446930999,300.4923575100038,54057.298000560004 2025-12-04,16:25:55.000,338,11098806,-795,0,1764865554,13196.121702669996,300.72497880000446,54057.29101344001 2025-12-04,16:25:56.000,338,11098864,-795,0,1764865555,13196.263165179997,300.8025192300047,54057.38883312001 2025-12-04,16:25:57.000,338,11098871,-795,0,1764865556,13196.0745485,300.9223544400011,54057.535562640005 2025-12-04,16:25:58.000,338,11098837,-795,0,1764865557,13195.326818089998,301.0210422599994,54057.47267856 2025-12-04,16:25:59.000,338,11098844,-795,0,1764865558,13194.46457040999,301.07038617000217,54058.038635280005 2025-12-04,16:26:00.000,338,11098866,-795,0,1764865559,13193.966083469997,301.1338283400037,54058.34606856001 2025-12-04,16:26:01.000,338,11098845,-795,0,1764865560,13193.400233429995,301.02809138999874,54058.51375944001 2025-12-04,16:26:02.000,338,11098842,-795,0,1764865561,13192.996054829993,300.8166174900034,54058.63254048001 2025-12-04,16:26:03.000,338,11098873,-795,0,1764865562,13192.672711949992,300.6192418499995,54058.325107200006 2025-12-04,16:26:04.000,338,11098840,-795,0,1764865563,13192.753547669992,300.0482623200005,54058.01068680001 2025-12-04,16:26:05.000,338,11098830,-795,0,1764865564,13193.45412391,299.195317589998,54058.01068680001 2025-12-04,16:26:06.000,338,11098830,-795,0,1764865565,13194.51172458,298.29302895,54058.2901716 2025-12-04,16:26:07.000,338,11098832,-795,0,1764865566,13195.76467823999,297.35549465999793,54058.2901716 2025-12-04,16:26:08.000,338,11098851,-795,0,1764865567,13197.07152238,296.601237750001,54058.12248072 2025-12-04,16:26:09.000,338,11098845,-795,0,1764865568,13198.277321869995,296.48140254000464,54058.38100416 2025-12-04,16:26:10.000,338,11098842,-795,0,1764865569,13199.045261209998,296.7069746999987,54058.26222312 2025-12-04,16:26:11.000,338,11098878,-795,0,1764865570,13198.748863569992,297.35549465999793,54058.47882384 2025-12-04,16:26:12.000,338,11098846,-795,0,1764865571,13198.095441499994,298.20139026000106,54058.60459200001 2025-12-04,16:26:13.000,338,11098838,-795,0,1764865572,13196.86269676999,299.13892455000314,54058.91202528 2025-12-04,16:26:14.000,338,11098784,-795,0,1764865573,13195.279663920002,299.77334625000367,54059.11465176001 2025-12-04,16:26:15.000,338,11098839,-795,0,1764865574,13193.67642214,300.0976062300033,54059.15657448001 2025-12-04,16:26:16.000,338,11098862,-795,0,1764865575,13192.20790655999,300.47121011999843,54059.14958736 2025-12-04,16:26:17.000,338,11098842,-795,0,1764865576,13191.318713640001,300.77432271,54058.91901240001 2025-12-04,16:26:18.000,338,11098842,-715,0,1764865577,13190.577719539993,300.9223544400011,54058.54869504 2025-12-04,16:26:19.000,338,11098851,-675,0,1764865578,13190.564246919988,300.8377648800015,54058.64651472 2025-12-04,16:26:20.000,338,11098861,-795,0,1764865579,13190.860644559994,300.3936696899982,54058.78625712 2025-12-04,16:26:21.000,338,11098768,-795,0,1764865580,13191.722892239988,299.87908320000133,54058.77927000001 2025-12-04,16:26:22.000,338,11098827,-795,0,1764865581,13192.598612540001,299.8015427700011,54058.73734728 2025-12-04,16:26:23.000,338,11098848,-795,0,1764865582,13193.144253649989,299.87908320000133,54058.66747608 2025-12-04,16:26:24.000,338,11098860,-795,0,1764865583,13194.188381699998,299.97777101999964,54058.157416320006 2025-12-04,16:26:25.000,338,11098853,-795,0,1764865584,13194.821594839996,300.09055710000393,54058.276197360006 2025-12-04,16:26:26.000,338,11098836,-795,0,1764865585,13195.306609159998,300.23858882999775,54058.36702992001 2025-12-04,16:26:27.000,338,11098856,-795,0,1764865586,13195.83204134,300.53465228999994,54058.79324424 2025-12-04,16:26:28.000,338,11098789,-795,0,1764865587,13196.249692559992,300.26678535000246,54058.65350184001 2025-12-04,16:26:29.000,338,11098824,-795,0,1764865588,13196.748179499999,300.16809753000416,54058.974909360004 2025-12-04,16:26:30.000,338,11098797,-795,0,1764865589,13196.936796179994,300.4218662100029,54059.07272904 2025-12-04,16:26:31.000,338,11098840,-795,0,1764865590,13197.21298489,301.0844844300009,54059.044780560005 2025-12-04,16:26:32.000,338,11098801,-795,0,1764865591,13197.819252789988,301.7823483000029,54059.261381280005 2025-12-04,16:26:33.000,338,11098831,-795,0,1764865592,13198.688236779992,302.7410299800031,54059.4081108 2025-12-04,16:26:34.000,338,11098863,-795,0,1764865593,13199.759310069996,303.7208590500013,54059.72951832 2025-12-04,16:26:35.000,338,11098809,-795,0,1764865594,13200.97184587,304.8064250700045,54059.981054640004 2025-12-04,16:26:36.000,338,11098834,-795,0,1764865595,13201.813884619994,306.06117020999955,54060.04393872001 2025-12-04,16:26:37.000,338,11098842,-795,0,1764865596,13203.012947799994,306.66739539000264,54060.30246216 2025-12-04,16:26:38.000,338,11098864,-795,0,1764865597,13204.44104551999,306.85067277000053,54060.22560384 2025-12-04,16:26:39.000,338,11098819,-795,0,1764865598,13205.66031762999,306.9846062400029,54060.72867648 2025-12-04,16:26:40.000,338,11098783,-795,0,1764865599,13206.83917187999,307.06214667000313,54061.31559456001 2025-12-04,16:26:41.000,338,11098825,-795,0,1764865600,13207.88329993,307.2172275300036,54062.10513912001 2025-12-04,16:26:42.000,338,11098808,-795,0,1764865601,13208.193170189996,307.3441118699993,54062.3776368 2025-12-04,16:26:43.000,338,11098822,-795,0,1764865602,13208.415468419997,307.3088662200025,54062.87372232001 2025-12-04,16:26:44.000,338,11098831,-795,0,1764865603,13208.516513069997,307.16083449000143,54062.92961928 2025-12-04,16:26:45.000,338,11098823,-795,0,1764865604,13208.610821410002,306.8859184200046,54063.05538744 2025-12-04,16:26:46.000,338,11098801,-795,0,1764865605,13208.947636909994,306.7237884300048,54063.299936639996 2025-12-04,16:26:47.000,338,11098788,-795,0,1764865606,13209.419178609991,306.61805147999985,54063.9846744 2025-12-04,16:26:48.000,338,11098810,-795,0,1764865607,13210.153436399989,306.21625107,54064.124416800005 2025-12-04,16:26:49.000,338,11098824,-795,0,1764865608,13211.379444819999,305.7016645800031,54064.45281144001 2025-12-04,16:26:50.000,338,11098856,-795,0,1764865609,13212.416836559998,305.1165867899981,54064.93492272001 2025-12-04,16:26:51.000,338,11098833,-795,0,1764865610,13213.070258629996,304.60200030000124,54065.10261360001 2025-12-04,16:26:52.000,338,11098818,-795,0,1764865611,13213.87187951999,303.99577511999814,54065.298252960005 2025-12-04,16:26:53.000,338,11098828,-795,0,1764865612,13215.010315909989,303.2344690800019,54065.535815040006 2025-12-04,16:26:54.000,338,11098818,-795,0,1764865613,13216.209379089989,302.50135956000304,54065.98997784001 2025-12-04,16:26:55.000,338,11098857,-795,0,1764865614,13217.415178579999,302.14185392999934,54066.374269440006 2025-12-04,16:26:56.000,338,11098865,-795,0,1764865615,13218.641186999994,302.09251002000383,54066.84939360001 2025-12-04,16:26:57.000,338,11098853,-795,0,1764865616,13219.92782220999,302.08546089000447,54067.261633680006 2025-12-04,16:26:58.000,338,11098825,-795,0,1764865617,13221.072994909999,301.9656256800008,54067.13586552001 2025-12-04,16:26:59.000,338,11098837,-795,0,1764865618,13222.069968789998,302.02201872000296,54067.89047448 2025-12-04,16:27:00.000,338,11098781,-795,0,1764865619,13222.60887358999,302.3462787000026,54068.39354712 2025-12-04,16:27:01.000,338,11098811,-795,0,1764865620,13223.154514699992,302.61414564000006,54069.23200152 2025-12-04,16:27:02.000,338,11098895,-795,0,1764865621,13223.68668318999,302.71283345999836,54069.658215840005 2025-12-04,16:27:03.000,338,11098855,-795,0,1764865622,13224.198642750001,302.5718508600039,54070.210198320005 2025-12-04,16:27:04.000,338,11098860,-795,0,1764865623,13224.515249319993,302.2475908800043,54070.713270960005 2025-12-04,16:27:05.000,338,11098843,-795,0,1764865624,13224.83185589,301.7541517799982,54071.167433760005 2025-12-04,16:27:06.000,338,11098863,-795,0,1764865625,13225.10804459999,301.09153356000024,54071.61460944001 2025-12-04,16:27:07.000,338,11098831,-795,0,1764865626,13225.498750580002,300.443013600001,54072.09672072001 2025-12-04,16:27:08.000,338,11098781,-795,0,1764865627,13225.808620839998,299.80859190000047,54072.6137676 2025-12-04,16:27:09.000,338,11098848,-795,0,1764865628,13226.030919069999,299.25171063000016,54073.18671144 2025-12-04,16:27:10.000,338,11098794,-795,0,1764865629,13226.098282169994,298.68073110000114,54073.73869392 2025-12-04,16:27:11.000,338,11098842,-795,0,1764865630,13226.098282169994,298.44810981000046,54074.234779440005 2025-12-04,16:27:12.000,338,11098790,-795,0,1764865631,13225.808620839998,298.33532373000344,54074.39548320001 2025-12-04,16:27:13.000,338,11098849,-795,0,1764865632,13225.492014269992,298.41286416000366,54074.76580056 2025-12-04,16:27:14.000,338,11098808,-795,0,1764865633,13224.858801129994,298.68073110000114,54075.122143680004 2025-12-04,16:27:15.000,338,11098837,-795,0,1764865634,13224.158224890001,299.2940054100036,54075.91867536 2025-12-04,16:27:16.000,338,11098802,-795,0,1764865635,13223.511539129999,299.9354762400035,54076.177198800004 2025-12-04,16:27:17.000,338,11098887,-795,0,1764865636,13222.858117060001,300.5910453300021,54076.54751616 2025-12-04,16:27:18.000,338,11098832,-795,0,1764865637,13222.022814620002,301.09153356000024,54076.56847752 2025-12-04,16:27:19.000,338,11098825,-795,0,1764865638,13221.38960147999,301.3594004999977,54076.54052904 2025-12-04,16:27:20.000,338,11098837,-795,0,1764865639,13220.682288930002,301.4933339700001,54076.966743360004 2025-12-04,16:27:21.000,338,11098858,-795,0,1764865640,13220.12991150999,301.28186007000477,54077.29513800001 2025-12-04,16:27:22.000,338,11098830,-795,0,1764865641,13219.402390030002,300.7672735800006,54077.90301744 2025-12-04,16:27:23.000,338,11098812,-795,0,1764865642,13218.445834009988,300.11875362000137,54078.091669680005 2025-12-04,16:27:24.000,338,11098777,-795,0,1764865643,13217.69136728999,299.51957756999764,54077.97987576 2025-12-04,16:27:25.000,338,11098761,-795,0,1764865644,13217.206352970003,298.6666328400024,54078.161540880006 2025-12-04,16:27:26.000,338,11098836,-795,0,1764865645,13216.923427950001,297.961719840001,54078.08468256001 2025-12-04,16:27:27.000,338,11098839,-795,0,1764865646,13216.862801160001,297.3272981400005,54078.259360560005 2025-12-04,16:27:28.000,338,11098808,-795,0,1764865647,13216.525985659995,296.7210729600047,54078.189489360004 2025-12-04,16:27:29.000,338,11098837,-795,0,1764865648,13216.088125509988,296.2628795100027,54078.60871656 2025-12-04,16:27:30.000,338,11098835,-795,0,1764865649,13215.697419529992,295.7835386700026,54078.77640744 2025-12-04,16:27:31.000,338,11098846,-795,0,1764865650,13215.225877829995,295.43108216999826,54078.9371112 2025-12-04,16:27:32.000,338,11098783,-795,0,1764865651,13214.430993249996,295.0645274100025,54078.832304400006 2025-12-04,16:27:33.000,338,11098809,-795,0,1764865652,13213.359919959992,294.5358426599996,54078.67858776 2025-12-04,16:27:34.000,338,11098801,-795,0,1764865653,13212.275374049997,294.2256809399987,54078.75544608001 2025-12-04,16:27:35.000,338,11098802,-795,0,1764865654,13211.332290649989,293.8168313999995,54079.10480208 2025-12-04,16:27:36.000,338,11098817,-795,0,1764865655,13210.429625109995,293.309294040002,54079.45415808001 2025-12-04,16:27:37.000,338,11098823,-795,0,1764865656,13209.587586360001,292.59733191000123,54079.53800352 2025-12-04,16:27:38.000,338,11098804,-795,0,1764865657,13208.449149970002,292.0897945500037,54079.44717096 2025-12-04,16:27:39.000,338,11098826,-795,0,1764865658,13207.384812989992,291.5188150200047,54079.44018384 2025-12-04,16:27:40.000,338,11098757,-795,0,1764865659,13206.246376599993,290.8350494100014,54079.565952 2025-12-04,16:27:41.000,338,11098862,-795,0,1764865660,13204.865433049992,290.08079250000446,54079.71268152001 2025-12-04,16:27:42.000,338,11098804,-795,0,1764865661,13203.147674,289.91866251000465,54079.94325648 2025-12-04,16:27:43.000,338,11098838,-795,0,1764865662,13201.530959599993,290.257020750003,54079.60787472 2025-12-04,16:27:44.000,338,11098837,-795,0,1764865663,13200.64850299,290.4543963899996,54079.42620960001 2025-12-04,16:27:45.000,338,11098817,-795,0,1764865664,13200.163488669998,290.4755437799977,54079.37729976001 2025-12-04,16:27:46.000,338,11098871,-795,0,1764865665,13199.7121559,290.57423160000326,54078.76942032 2025-12-04,16:27:47.000,338,11098809,-795,0,1764865666,13199.57069339,290.6799685500009,54078.51788400001 2025-12-04,16:27:48.000,338,11098783,-795,0,1764865667,13199.415758259995,290.3909542199981,54077.9589144 2025-12-04,16:27:49.000,338,11098815,-795,0,1764865668,13199.48312135999,289.82702381999843,54078.24538632 2025-12-04,16:27:50.000,338,11098763,-795,0,1764865669,13199.42923088,289.08686517000024,54077.91699168001 2025-12-04,16:27:51.000,338,11098809,-795,0,1764865670,13199.375340399994,288.24801870000374,54077.96590152001 2025-12-04,16:27:52.000,338,11098848,-795,0,1764865671,13198.816226670002,287.3386809299991,54077.70039096001 2025-12-04,16:27:53.000,338,11098824,-795,0,1764865672,13198.22343138999,286.44344142000045,54077.00866608001 2025-12-04,16:27:54.000,338,11098800,-795,0,1764865673,13198.196486149995,285.5623001700005,54077.06456304 2025-12-04,16:27:55.000,338,11098822,-795,0,1764865674,13198.20322245999,284.3146041600048,54076.99469184 2025-12-04,16:27:56.000,338,11098814,-795,0,1764865675,13198.29079449,283.27838205000444,54077.02264032 2025-12-04,16:27:57.000,338,11098829,-795,0,1764865676,13198.277321869995,282.5029777500022,54076.799052480004 2025-12-04,16:27:58.000,338,11098836,-795,0,1764865677,13197.778834930003,281.7980647500008,54076.33091544 2025-12-04,16:27:59.000,338,11098829,-795,0,1764865678,13197.06478606999,281.65708214999904,54075.94662384 2025-12-04,16:28:00.000,338,11098832,-795,0,1764865679,13196.916587249994,281.49495215999923,54075.71604888001 2025-12-04,16:28:01.000,338,11098826,-795,0,1764865680,13196.82227890999,281.41036259999964,54075.29682168 2025-12-04,16:28:02.000,338,11098819,-795,0,1764865681,13197.07152238,281.304625650002,54075.75098448 2025-12-04,16:28:03.000,338,11098815,-795,0,1764865682,13197.01089559,281.17774130999896,54075.646177680006 2025-12-04,16:28:04.000,338,11098829,-795,0,1764865683,13196.680816399989,281.16364305000025,54075.41560272 2025-12-04,16:28:05.000,338,11098830,-795,0,1764865684,13196.02739432999,281.3187239100007,54075.0592596 2025-12-04,16:28:06.000,338,11098789,-795,0,1764865685,13195.272927609993,281.42446085999836,54074.36753472 2025-12-04,16:28:07.000,338,11098844,-795,0,1764865686,13194.599296609995,281.26233086999855,54074.33259912 2025-12-04,16:28:08.000,338,11098841,-795,0,1764865687,13193.191407819999,281.16364305000025,54073.70375832001 2025-12-04,16:28:09.000,338,11098874,-795,0,1764865688,13191.729628549998,281.4033134700003,54073.94132040001 2025-12-04,16:28:10.000,338,11098814,-795,0,1764865689,13189.944506399996,281.67118040999776,54073.53606744001 2025-12-04,16:28:11.000,338,11098826,-795,0,1764865690,13188.172856869998,281.81921213999885,54073.10286600001 2025-12-04,16:28:12.000,338,11098781,-795,0,1764865691,13186.758231769993,281.304625650002,54072.58581912 2025-12-04,16:28:13.000,338,11098811,-795,0,1764865692,13185.693894789998,280.6490565600034,54071.719416240005 2025-12-04,16:28:14.000,338,11098786,-795,0,1764865693,13184.804701869994,280.1556174600046,54071.216343600005 2025-12-04,16:28:15.000,338,11098850,-795,0,1764865694,13184.171488729997,279.8736522600011,54070.929871680004 2025-12-04,16:28:16.000,338,11098853,-795,0,1764865695,13183.85488215999,279.52119576000405,54070.98576864 2025-12-04,16:28:17.000,338,11098862,-795,0,1764865696,13183.72015596,279.26037794999866,54070.72724520001 2025-12-04,16:28:18.000,338,11098849,-795,0,1764865697,13183.625847619995,279.3661149000036,54070.14032712 2025-12-04,16:28:19.000,338,11098820,-795,0,1764865698,13183.84140954,279.99348747000477,54069.81193248 2025-12-04,16:28:20.000,338,11098774,-795,0,1764865699,13184.124334560001,280.4164352700027,54069.56738328 2025-12-04,16:28:21.000,338,11098766,-795,0,1764865700,13184.508304229988,280.7124987300049,54069.31584696001 2025-12-04,16:28:22.000,338,11098867,-795,0,1764865701,13184.87206496999,280.8393830700006,54069.58135752001 2025-12-04,16:28:23.000,338,11098841,-795,0,1764865702,13185.458123939992,281.41036259999964,54069.273924240006 2025-12-04,16:28:24.000,338,11098800,-795,0,1764865703,13185.747785269989,282.0729808200049,54069.00841368001 2025-12-04,16:28:25.000,338,11098853,-795,0,1764865704,13185.788203129989,282.0095386500034,54068.93155536001 2025-12-04,16:28:26.000,338,11098828,-795,0,1764865705,13186.165436489995,281.94609648000187,54068.2817532 2025-12-04,16:28:27.000,338,11098826,-795,0,1764865706,13186.731286529997,281.83331040000485,54067.932397200006 2025-12-04,16:28:28.000,338,11098765,-795,0,1764865707,13187.202828229994,281.5795417199988,54067.28958216 2025-12-04,16:28:29.000,338,11098799,-795,0,1764865708,13187.687842549996,281.48790302999987,54067.408363200004 2025-12-04,16:28:30.000,338,11098815,-795,0,1764865709,13188.220011039994,281.1847904399983,54067.16381400001 2025-12-04,16:28:31.000,338,11098845,-795,0,1764865710,13188.954268829992,280.75479351000104,54066.96817464001 2025-12-04,16:28:32.000,338,11098793,-795,0,1764865711,13189.499909939994,280.29660005999904,54066.45811488 2025-12-04,16:28:33.000,338,11098796,-795,0,1764865712,13190.328476069997,280.3036491899984,54066.255488400006 2025-12-04,16:28:34.000,338,11098824,-795,0,1764865713,13190.83369932,280.75479351000104,54066.08081040001 2025-12-04,16:28:35.000,338,11098851,-795,0,1764865714,13191.1570422,281.2552817399992,54066.15766872001 2025-12-04,16:28:36.000,338,11098868,-795,0,1764865715,13191.204196369996,281.6923278000031,54066.36728232001 2025-12-04,16:28:37.000,338,11098845,-795,0,1764865716,13191.10988802999,282.15052124999784,54066.31138536 2025-12-04,16:28:38.000,338,11098819,-795,0,1764865717,13190.732654669999,282.47478123000474,54066.0458748 2025-12-04,16:28:39.000,338,11098806,-795,0,1764865718,13190.227431419997,282.6016655700005,54065.78735136 2025-12-04,16:28:40.000,338,11098861,-795,0,1764865719,13189.472964699999,282.3972408000045,54065.731454400004 2025-12-04,16:28:41.000,338,11098859,-795,0,1764865720,13189.190039679997,282.2210125499987,54065.78036424 2025-12-04,16:28:42.000,338,11098824,-795,0,1764865721,13188.57029915999,282.3478968900017,54065.91311952001 2025-12-04,16:28:43.000,338,11098787,-795,0,1764865722,13187.842777680002,282.8624833799986,54065.64760896 2025-12-04,16:28:44.000,338,11098744,-795,0,1764865723,13187.3173455,284.08198287000414,54065.12357496001 2025-12-04,16:28:45.000,338,11098807,-795,0,1764865724,13186.994002619998,284.5472254499982,54064.368966 2025-12-04,16:28:46.000,338,11098756,-795,0,1764865725,13186.839067489993,285.2521384499996,54063.48160176 2025-12-04,16:28:47.000,338,11098796,-795,0,1764865726,13186.744759150002,285.6750862500048,54062.80385112001 2025-12-04,16:28:48.000,338,11098829,-795,0,1764865727,13187.182619299994,285.7526266799978,54062.46846936001 2025-12-04,16:28:49.000,338,11098843,-795,0,1764865728,13187.39144490999,285.57639842999924,54062.64314736 2025-12-04,16:28:50.000,338,11098830,-795,0,1764865729,13187.16914667999,285.41426843999943,54062.37064968001 2025-12-04,16:28:51.000,338,11098838,-795,0,1764865730,13187.020947859994,285.0900084599998,54062.00731944001 2025-12-04,16:28:52.000,338,11098809,-795,0,1764865731,13186.994002619998,284.24411286000395,54061.90251264 2025-12-04,16:28:53.000,338,11098795,-795,0,1764865732,13186.636978189992,283.3347750899993,54061.14091656 2025-12-04,16:28:54.000,338,11098793,-795,0,1764865733,13186.165436489995,282.777893819999,54060.96623856 2025-12-04,16:28:55.000,338,11098881,-795,0,1764865734,13185.559168589993,282.68625513000006,54060.92431584 2025-12-04,16:28:56.000,338,11098863,-795,0,1764865735,13184.501567919993,282.904778160002,54060.95226432001 2025-12-04,16:28:57.000,338,11098808,-795,0,1764865736,13183.214932709998,283.0387116300044,54060.62386968001 2025-12-04,16:28:58.000,338,11098845,-795,0,1764865737,13181.739680819992,282.88363077000395,54059.9670804 2025-12-04,16:28:59.000,338,11098835,-795,0,1764865738,13180.277901549991,282.67215687000134,54059.56182744 2025-12-04,16:29:00.000,338,11098789,-795,0,1764865739,13178.81612227999,282.7637955600003,54058.925999520005 2025-12-04,16:29:01.000,338,11098833,-795,0,1764865740,13178.014501389996,282.9541220700048,54058.34606856001 2025-12-04,16:29:02.000,338,11098820,-795,0,1764865741,13177.388024559994,283.14444858000206,54057.69626640001 2025-12-04,16:29:03.000,338,11098818,-795,0,1764865742,13177.233089429988,283.22903814000165,54057.032490000005 2025-12-04,16:29:04.000,338,11098846,-795,0,1764865743,13177.76525792,283.6167402900028,54056.4385848 2025-12-04,16:29:05.000,338,11098834,-795,0,1764865744,13178.263744859993,284.3498498100016,54055.984422 2025-12-04,16:29:06.000,338,11098866,-795,0,1764865745,13178.546669879994,284.71640457000467,54055.03417368 2025-12-04,16:29:07.000,338,11098853,-795,0,1764865746,13178.890221689995,284.13132677999965,54054.447255600004 2025-12-04,16:29:09.000,338,11098837,-795,0,1764865748,13180.399155129991,282.37609340999916,54053.83937616001 2025-12-04,16:29:10.000,338,11098858,-795,0,1764865749,13181.012159339989,281.5795417199988,54053.44809744 2025-12-04,16:29:11.000,338,11098843,-795,0,1764865750,13181.24119388,280.54331960999843,54053.1546384 2025-12-04,16:29:12.000,338,11098846,-795,0,1764865751,13180.776388489998,280.0005366000041,54052.721436960004 2025-12-04,16:29:13.000,338,11098826,-795,0,1764865752,13180.11623010999,279.35906577000424,54052.1764416 2025-12-04,16:29:14.000,338,11098807,-795,0,1764865753,13179.489753280002,278.29464713999914,54052.07862192 2025-12-04,16:29:15.000,338,11098793,-795,0,1764865754,13178.92390324,277.0399020000041,54051.79913712 2025-12-04,16:29:16.000,338,11098821,-795,0,1764865755,13178.257008549997,275.8345007700045,54051.86900832 2025-12-04,16:29:17.000,338,11098813,-795,0,1764865756,13177.72484006,274.5727065000028,54051.41484552 2025-12-04,16:29:18.000,338,11098798,-795,0,1764865757,13177.367815629994,273.7056635100016,54051.21920616 2025-12-04,16:29:19.000,338,11098806,-795,0,1764865758,13177.098363229998,273.3602561400039,54050.53446840001 2025-12-04,16:29:20.000,338,11098802,-795,0,1764865759,13177.266770979993,273.4659930900016,54050.443635840005 2025-12-04,16:29:21.000,338,11098789,-795,0,1764865760,13177.421706109999,273.952383060001,54050.33882904001 2025-12-04,16:29:22.000,338,11098841,-795,0,1764865761,13177.307188839994,274.86876995999773,54050.47158432 2025-12-04,16:29:23.000,338,11098853,-795,0,1764865762,13177.226353119993,276.2644977000018,54050.3597904 2025-12-04,16:29:24.000,338,11098780,-795,0,1764865763,13177.185935259993,277.8435028200038,54050.01742152 2025-12-04,16:29:25.000,338,11098826,-795,0,1764865764,13177.051209060002,279.28857447000337,54050.04537 2025-12-04,16:29:26.000,338,11098816,-795,0,1764865765,13176.53924949999,280.8111865500032,54049.821782160005 2025-12-04,16:29:27.000,338,11098787,-795,0,1764865766,13175.751101230002,282.15052124999784,54049.74492384001 2025-12-04,16:29:28.000,338,11098833,-795,0,1764865767,13174.720445799998,283.06690815000184,54049.6610784 2025-12-04,16:29:29.000,338,11098827,-795,0,1764865768,13173.804307639999,283.62378942000214,54049.76588520001 2025-12-04,16:29:30.000,338,11098837,-795,0,1764865769,13173.056577229996,284.06788460999815,54050.03139576001 2025-12-04,16:29:31.000,338,11098863,-795,0,1764865770,13172.416627779989,284.7939450000049,54049.98248592001 2025-12-04,16:29:32.000,338,11098802,-795,0,1764865771,13171.931613460001,285.5623001700005,54049.86370488001 2025-12-04,16:29:33.000,338,11098859,-795,0,1764865772,13171.72952416,285.8795110200008,54049.367619360004 2025-12-04,16:29:34.000,338,11098790,-795,0,1764865773,13171.776678329996,286.16147622000426,54049.22787696 2025-12-04,16:29:35.000,338,11098855,-795,0,1764865774,13172.147175379992,286.7606522700007,54049.12307016001 2025-12-04,16:29:36.000,338,11098871,-795,0,1764865775,13172.544617669999,287.31048441000166,54049.28377392 2025-12-04,16:29:37.000,338,11098798,-795,0,1764865776,13172.955532579996,287.8180217699992,54049.42351632 2025-12-04,16:29:38.000,338,11098804,-795,0,1764865777,13172.995950439996,288.219822179999,54049.35364512 2025-12-04,16:29:39.000,338,11098779,-795,0,1764865778,13172.78038851999,288.7132612799978,54049.01127624 2025-12-04,16:29:40.000,338,11098866,-795,0,1764865779,13172.531145049994,289.4886655800001,54049.06018608 2025-12-04,16:29:41.000,338,11098808,-795,0,1764865780,13172.019185489997,290.2429224900043,54049.30473528 2025-12-04,16:29:42.000,338,11098802,-795,0,1764865781,13171.204091979998,291.13111287000356,54049.73793672 2025-12-04,16:29:43.000,338,11098852,-795,0,1764865782,13170.28795382,292.10389281000243,54050.038382880004 2025-12-04,16:29:44.000,338,11098852,-795,0,1764865783,13169.277507319995,292.9356901499996,54050.08030560001 2025-12-04,16:29:45.000,338,11098856,-795,0,1764865784,13168.516304290002,293.64060315000097,54050.24799648001 2025-12-04,16:29:46.000,338,11098816,-795,0,1764865785,13167.82246435999,294.1481405099985,54050.29690632001 2025-12-04,16:29:47.000,338,11098812,-795,0,1764865786,13167.182514909997,294.5992848300011,54050.34581616001 2025-12-04,16:29:48.000,338,11098805,-795,0,1764865787,13166.778336309995,294.90239742000267,54050.58337824001 2025-12-04,16:29:49.000,338,11098831,-795,0,1764865788,13166.46172973999,295.0433800200044,54050.59735248 2025-12-04,16:29:50.000,338,11098813,-795,0,1764865789,13166.56277438999,295.240755660001,54050.89081152001 2025-12-04,16:29:51.000,338,11098849,-795,0,1764865790,13166.66381903999,295.35354173999804,54050.995618320005 2025-12-04,16:29:52.000,338,11098836,-795,0,1764865791,13166.82549047999,295.41698390999954,54051.05151528 2025-12-04,16:29:53.000,338,11098843,-795,0,1764865792,13166.81201786,295.54386825000256,54050.96766984001 2025-12-04,16:29:54.000,338,11098814,-795,0,1764865793,13166.960216679996,295.66370345999894,54050.8838244 2025-12-04,16:29:55.000,338,11098837,-755,0,1764865794,13167.270086939992,295.4733769500017,54050.76504336 2025-12-04,16:29:56.000,338,11098806,-795,0,1764865795,13167.714683399994,295.97386517999985,54051.03055392 2025-12-04,16:29:57.000,338,11098860,-795,0,1764865796,13168.300742369996,296.93254686,54051.03754104001 2025-12-04,16:29:58.000,338,11098891,-795,0,1764865797,13168.893537649994,298.3141763399981,54051.14234784 2025-12-04,16:29:59.000,338,11098890,-755,0,1764865798,13169.136044809995,300.20334318000096,54050.72312064001 2025-12-04,16:30:00.000,338,11098811,-795,0,1764865799,13169.735576400002,302.08546089000447,54050.85587592 2025-12-04,16:30:01.000,338,11098838,-795,0,1764865800,13170.031974039994,303.622171230003,54051.114399360005 2025-12-04,16:30:02.000,338,11098796,-795,0,1764865801,13170.26774489,304.7923268099985,54051.30305160001 2025-12-04,16:30:03.000,338,11098815,-795,0,1764865802,13170.597824079996,305.75100848999864,54051.86900832 2025-12-04,16:30:04.000,338,11098851,-795,0,1764865803,13170.719077659996,306.2373984599981,54051.903943920006 2025-12-04,16:30:05.000,338,11098788,-795,0,1764865804,13170.880749099997,306.71673929999815,54052.28124840001 2025-12-04,16:30:06.000,338,11098844,-795,0,1764865805,13171.035684230003,307.3441118699993,54052.49784912001 2025-12-04,16:30:07.000,338,11098811,-635,0,1764865806,13171.365763419999,308.00673009000457,54052.69348848001 2025-12-04,16:30:08.000,338,11098844,-795,0,1764865807,13171.72278784999,308.63410265999846,54052.742398320006 2025-12-04,16:30:09.000,338,11098824,-795,0,1764865808,13172.483990879999,309.064099590003,54053.21053536 2025-12-04,16:30:10.000,338,11098858,-795,0,1764865809,13173.406865349993,309.52229303999775,54053.93020872 2025-12-04,16:30:11.000,338,11098818,-795,0,1764865810,13174.356685059996,309.9099951899989,54054.39135864001 2025-12-04,16:30:12.000,338,11098796,-795,0,1764865811,13175.575957169996,310.3258938600047,54054.77565024001 2025-12-04,16:30:13.000,338,11098767,-795,0,1764865812,13177.010791200002,311.214084240004,54054.88045704 2025-12-04,16:30:14.000,338,11098848,-795,0,1764865813,13178.236799619997,312.4617802499997,54054.94334112001 2025-12-04,16:30:15.000,338,11098871,-795,0,1764865814,13179.375236009997,313.40636367000116,54055.355581200005 2025-12-04,16:30:16.000,338,11098869,-795,0,1764865815,13180.527145020002,314.4143892600041,54056.13813864001 2025-12-04,16:30:17.000,338,11098866,-795,0,1764865816,13181.42307425,315.0065161800012,54056.75999232001 2025-12-04,16:30:18.000,338,11098787,-795,0,1764865817,13181.773362369997,315.4153657200004,54057.151271040006 2025-12-04,16:30:19.000,338,11098835,-795,0,1764865818,13181.807043920002,315.5492991900028,54057.36088464001 2025-12-04,16:30:20.000,338,11098827,-795,0,1764865819,13181.833989159997,315.60569222999766,54057.654343680006 2025-12-04,16:30:21.000,338,11098866,-795,0,1764865820,13181.833989159997,315.59159396999894,54058.087545120005 2025-12-04,16:30:22.000,338,11098803,-795,0,1764865821,13181.638636169992,315.4506113700045,54058.62555336 2025-12-04,16:30:23.000,338,11098816,-795,0,1764865822,13181.584745690001,315.2038918199978,54059.14958736 2025-12-04,16:30:24.000,338,11098860,-795,0,1764865823,13181.348974839995,314.9571722699984,54059.310291120004 2025-12-04,16:30:25.000,338,11098864,-795,0,1764865824,13181.510646279996,314.7597966300018,54059.77144104 2025-12-04,16:30:26.000,338,11098843,-795,0,1764865825,13181.679054029992,314.4989788200037,54060.08586144 2025-12-04,16:30:27.000,338,11098880,-795,0,1764865826,13182.036078459998,314.3861927399994,54060.07887432 2025-12-04,16:30:28.000,338,11098833,-795,0,1764865827,13182.406575509995,314.2381610099983,54060.32342352 2025-12-04,16:30:29.000,338,11098873,-795,0,1764865828,13182.884853520001,314.13947319,54060.04393872001 2025-12-04,16:30:30.000,338,11098858,-795,0,1764865829,13183.686474409995,314.1183258000019,54060.91034160001 2025-12-04,16:30:31.000,338,11098833,-795,0,1764865830,13184.521776849993,314.0760310199985,54061.07104536 2025-12-04,16:30:32.000,338,11098827,-795,0,1764865831,13185.673685859998,314.2522592700043,54061.37847864 2025-12-04,16:30:33.000,338,11098838,-795,0,1764865832,13186.913166899998,314.6117649000007,54061.63001496001 2025-12-04,16:30:34.000,338,11098825,-795,0,1764865833,13188.172856869998,314.95012313999905,54061.5391824 2025-12-04,16:30:35.000,338,11098832,-795,0,1764865834,13189.560536729994,315.4294639799991,54061.574118 2025-12-04,16:30:36.000,338,11098810,-795,0,1764865835,13191.05599755,316.22601566999947,54062.07020352 2025-12-04,16:30:37.000,338,11098874,-795,0,1764865836,13192.605348849997,317.0719112700026,54062.782889760005 2025-12-04,16:30:38.000,338,11098853,-795,0,1764865837,13194.390470999999,317.7486277499993,54063.24403968 2025-12-04,16:30:39.000,338,11098869,-795,0,1764865838,13196.121702669996,318.47468813999876,54063.502563120004 2025-12-04,16:30:40.000,338,11098834,-795,0,1764865839,13197.758626000003,319.5673032900013,54064.11044256 2025-12-04,16:30:41.000,338,11098857,-795,0,1764865840,13199.227141579999,320.7938519099989,54064.58556672 2025-12-04,16:30:42.000,338,11098810,-795,0,1764865841,13200.412732139994,321.92171270999825,54065.29126584001 2025-12-04,16:30:43.000,338,11098863,-795,0,1764865842,13201.530959599993,323.06367177000357,54066.017926320004 2025-12-04,16:30:44.000,338,11098859,-795,0,1764865843,13202.352789420001,324.29726952000055,54066.905290560004 2025-12-04,16:30:45.000,338,11098820,-795,0,1764865844,13202.98600256,325.4885724900014,54067.5830412 2025-12-04,16:30:46.000,338,11098837,-795,0,1764865845,13203.693315110002,326.475450689999,54068.57521224001 2025-12-04,16:30:47.000,338,11098835,-795,0,1764865846,13204.38041872999,327.060528480004,54069.38571816001 2025-12-04,16:30:48.000,338,11098841,-795,0,1764865847,13205.249402719994,327.5257710599981,54069.73507416 2025-12-04,16:30:49.000,338,11098841,-795,0,1764865848,13206.259849219998,327.962817120002,54070.377889200005 2025-12-04,16:30:50.000,338,11098910,-795,0,1764865849,13207.526275499993,328.4421579600021,54071.34211176 2025-12-04,16:30:51.000,338,11098820,-795,0,1764865850,13208.799438089998,329.2246113900037,54072.557870640005 2025-12-04,16:30:52.000,338,11098815,-795,0,1764865851,13210.153436399989,329.97181917000125,54073.22164704001 2025-12-04,16:30:53.000,338,11098836,-795,0,1764865852,13211.52090733,330.62738825999986,54073.82253936001 2025-12-04,16:30:54.000,338,11098820,-795,0,1764865853,13212.9826866,331.2477117000017,54074.64701952 2025-12-04,16:30:55.000,338,11098830,-795,0,1764865854,13214.491620039997,331.98787034999987,54075.122143680004 2025-12-04,16:30:56.000,338,11098786,-795,0,1764865855,13215.980344549993,333.1298294099979,54076.030469280005 2025-12-04,16:30:57.000,338,11098829,-795,0,1764865856,13217.52969584999,333.80654589000187,54077.14840848001 2025-12-04,16:30:58.000,338,11098883,-795,0,1764865857,13219.01168404999,334.2929358600013,54078.36416736 2025-12-04,16:30:59.000,338,11098831,-795,0,1764865858,13220.352209739991,334.6101467100016,54079.04191800001 2025-12-04,16:31:00.000,338,11098844,-795,0,1764865859,13221.652317569991,334.969652339998,54080.04107616 2025-12-04,16:31:01.000,338,11098854,-795,0,1764865860,13222.67623669,335.0189962500008,54081.14504112 2025-12-04,16:31:02.000,338,11098833,-795,0,1764865861,13223.56542960999,334.72998191999795,54081.92759856 2025-12-04,16:31:03.000,338,11098812,-795,0,1764865862,13224.427677289998,334.20129717000236,54082.87784688001 2025-12-04,16:31:04.000,338,11098882,-795,0,1764865863,13225.27645235,333.4752367800029,54083.68136568 2025-12-04,16:31:05.000,338,11098832,-795,0,1764865864,13226.14543633999,332.62934117999976,54084.918085920006 2025-12-04,16:31:06.000,338,11098864,-795,0,1764865865,13227.108728669999,331.52967689999787,54085.91025696 2025-12-04,16:31:07.000,338,11098814,-795,0,1764865866,13228.038339450002,330.15509654999914,54086.62993032 2025-12-04,16:31:08.000,338,11098763,-795,0,1764865867,13229.055522260001,328.5690422999978,54087.35659080001 2025-12-04,16:31:09.000,338,11098877,-795,0,1764865868,13230.039023519996,326.67282633000286,54087.42646200001 2025-12-04,16:31:10.000,338,11098817,-795,0,1764865869,13231.33239504,324.95283860999916,54088.12517400001 2025-12-04,16:31:11.000,338,11098827,-795,0,1764865870,13232.55166715,323.1059665499997,54088.83087312 2025-12-04,16:31:12.000,338,11098883,-795,0,1764865871,13233.824829739991,321.3577823099986,54089.85099264001 2025-12-04,16:31:13.000,338,11098854,-795,0,1764865872,13234.99021137,319.58845067999937,54090.50778192 2025-12-04,16:31:14.000,338,11098843,-795,0,1764865873,13235.933294769995,317.9882981699993,54090.92700912001 2025-12-04,16:31:15.000,338,11098825,-795,0,1764865874,13236.667552559993,316.54322651999973,54091.39514616 2025-12-04,16:31:16.000,338,11098798,-795,0,1764865875,13237.253611529995,315.3660218100049,54091.653669600004 2025-12-04,16:31:17.000,338,11098792,-795,0,1764865876,13237.516327619996,314.39324186999875,54092.23360056 2025-12-04,16:31:18.000,338,11098833,-795,0,1764865877,13237.475909759996,313.73767278000014,54092.70872472 2025-12-04,16:31:19.000,338,11098882,-795,0,1764865878,13236.910059719994,313.1314476000043,54093.19782312 2025-12-04,16:31:20.000,338,11098836,-795,0,1764865879,13236.492408500002,312.9552193499985,54094.001341920004 2025-12-04,16:31:21.000,338,11098827,-795,0,1764865880,13235.75815070999,312.905875440003,54094.574285760005 2025-12-04,16:31:22.000,338,11098869,-795,0,1764865881,13234.875694099996,312.9834158700032,54095.02146144001 2025-12-04,16:31:23.000,338,11098849,-795,0,1764865882,13233.858511289996,313.32882324000093,54095.2520364 2025-12-04,16:31:24.000,338,11098818,-795,0,1764865883,13232.834592170002,313.7588201699982,54095.38479168001 2025-12-04,16:31:25.000,338,11098771,-795,0,1764865884,13231.979080799989,314.1817679700034,54095.797031760005 2025-12-04,16:31:26.000,338,11098830,-795,0,1764865885,13231.298713489996,314.71750184999837,54096.57958920001 2025-12-04,16:31:27.000,338,11098828,-795,0,1764865886,13230.692445589993,315.1193022599982,54096.90798384 2025-12-04,16:31:28.000,338,11098830,-795,0,1764865887,13230.193958650001,315.39421833000233,54097.138558800005 2025-12-04,16:31:29.000,338,11098831,-795,0,1764865888,13229.958187799995,315.59159396999894,54097.1734944 2025-12-04,16:31:30.000,338,11098863,-795,0,1764865889,13229.978396729995,315.831264389999,54097.43201784 2025-12-04,16:31:31.000,338,11098816,-795,0,1764865890,13229.82346159999,315.9933943799988,54097.49490192001 2025-12-04,16:31:32.000,338,11098792,-795,0,1764865891,13229.459700859989,315.92995221000456,54098.00496168 2025-12-04,16:31:33.000,338,11098876,-795,0,1764865892,13228.79280617,315.5422500600034,54098.57091840001 2025-12-04,16:31:34.000,338,11098850,-795,0,1764865893,13227.957503730002,315.04881096000463,54098.79450624 2025-12-04,16:31:35.000,338,11098845,-795,0,1764865894,13227.37144476,314.17471884000406,54098.885338800006 2025-12-04,16:31:36.000,338,11098824,-795,0,1764865895,13226.987475089998,312.905875440003,54099.220720560006 2025-12-04,16:31:37.000,338,11098819,-795,0,1764865896,13226.670868519992,311.65817943,54099.2346948 2025-12-04,16:31:38.000,338,11098842,-795,0,1764865897,13226.529406009991,310.19196039000235,54099.73776744 2025-12-04,16:31:39.000,338,11098811,-795,0,1764865898,13225.956819659994,308.27459703000204,54099.56308944 2025-12-04,16:31:40.000,338,11098829,-795,0,1764865899,13224.959845779995,306.38543018999917,54100.36660824001 2025-12-04,16:31:41.000,338,11098809,-795,0,1764865900,13223.61258378,304.48216509000486,54100.42949232 2025-12-04,16:31:42.000,338,11098836,-795,0,1764865901,13221.968924139997,303.10758473999886,54100.62513168 2025-12-04,16:31:43.000,338,11098795,-795,0,1764865902,13220.02886685999,301.5567761400016,54100.68801576 2025-12-04,16:31:44.000,338,11098848,-795,0,1764865903,13217.293924999998,300.4218662100029,54100.17096888 2025-12-04,16:31:45.000,338,11098820,-795,0,1764865904,13215.11809687,299.63236365000193,54100.1430204 2025-12-04,16:31:46.000,338,11098848,-795,0,1764865905,13213.05678600999,298.8992541300031,54100.205904480004 2025-12-04,16:31:47.000,338,11098821,-795,0,1764865906,13210.854012639997,297.6586072499995,54100.24782720001 2025-12-04,16:31:48.000,338,11098810,-795,0,1764865907,13208.476095209997,296.819760780003,54099.8984712 2025-12-04,16:31:49.000,338,11098838,-795,0,1764865908,13206.280058149998,296.030258220002,54099.101939520006 2025-12-04,16:31:50.000,338,11098838,-795,0,1764865909,13204.656607439996,295.10682218999864,54098.82245472 2025-12-04,16:31:51.000,338,11098845,-795,0,1764865910,13203.147674,293.8027331400008,54098.242523760004 2025-12-04,16:31:52.000,338,11098848,-795,0,1764865911,13201.685894729999,292.47749670000485,54097.90015488001 2025-12-04,16:31:53.000,338,11098840,-795,0,1764865912,13199.961399369997,291.046523310004,54097.82329656 2025-12-04,16:31:54.000,338,11098856,-795,0,1764865913,13197.819252789988,290.0103012000036,54097.26432696 2025-12-04,16:31:55.000,338,11098846,-795,0,1764865914,13196.317055660002,289.1221108200043,54096.74029296 2025-12-04,16:31:56.000,338,11098867,-795,0,1764865915,13194.80812221999,288.43129608000163,54095.93677416001 2025-12-04,16:31:57.000,338,11098852,-795,0,1764865916,13193.48780545999,287.74048133999895,54094.99351296 2025-12-04,16:31:58.000,338,11098856,-795,0,1764865917,13192.40999585999,287.14835442000185,54094.29480096 2025-12-04,16:31:59.000,338,11098837,-795,0,1764865918,13191.507330319997,286.11918144000083,54093.23974584 2025-12-04,16:32:00.000,338,11098860,-795,0,1764865919,13190.84717193999,285.0124680299996,54093.016158000006 2025-12-04,16:32:01.000,338,11098831,-795,0,1764865920,13190.052287359991,283.9550985300011,54092.2825104 2025-12-04,16:32:02.000,338,11098849,-795,0,1764865921,13189.80978019999,282.9611712000042,54091.49995296001 2025-12-04,16:32:03.000,338,11098862,-795,0,1764865922,13189.580745659994,282.1575703800045,54090.549704640005 2025-12-04,16:32:04.000,338,11098825,-795,0,1764865923,13188.954268829992,281.60068911000417,54089.0684352 2025-12-04,16:32:05.000,338,11098806,-795,0,1764865924,13188.603980709995,280.7406952500023,54088.30683912 2025-12-04,16:32:06.000,338,11098840,-795,0,1764865925,13187.862986610002,279.99348747000477,54087.44742336 2025-12-04,16:32:07.000,338,11098870,-795,0,1764865926,13187.21630085,278.7457914600018,54086.88845376 2025-12-04,16:32:08.000,338,11098798,-795,0,1764865927,13186.15870018,277.5967832700044,54085.98012816 2025-12-04,16:32:09.000,338,11098844,-795,0,1764865928,13184.225379210002,276.72974028000317,54084.64558824 2025-12-04,16:32:10.000,338,11098868,-795,0,1764865929,13183.194723779998,275.5102407900049,54083.86303080001 2025-12-04,16:32:11.000,338,11098790,-795,0,1764865930,13182.211222519989,274.2625447800019,54082.93374384 2025-12-04,16:32:12.000,338,11098845,-795,0,1764865931,13181.48370104,273.0712418100011,54082.01843112001 2025-12-04,16:32:13.000,338,11098822,-795,0,1764865932,13180.897642069998,271.7883001500013,54081.228886560006 2025-12-04,16:32:14.000,338,11098826,-795,0,1764865933,13179.840041399999,270.30798284999764,54080.36248368001 2025-12-04,16:32:15.000,338,11098822,-795,0,1764865934,13177.71810374999,269.2506133499992,54079.391274 2025-12-04,16:32:16.000,338,11098850,-795,0,1764865935,13176.57966735999,268.32012819000374,54078.713523360006 2025-12-04,16:32:17.000,338,11098797,-795,0,1764865936,13175.44796728,267.1993165200038,54077.48379024001 2025-12-04,16:32:18.000,338,11098822,-795,0,1764865937,13173.366447489992,266.818663500002,54076.22610864 2025-12-04,16:32:19.000,338,11098781,-795,0,1764865938,13170.934639580002,266.7411230700018,54074.975414160006 2025-12-04,16:32:20.000,338,11098832,-795,0,1764865939,13169.870302599993,266.6565335100022,54074.688942240005 2025-12-04,16:32:21.000,338,11098808,-795,0,1764865940,13169.095626949995,267.05833392000204,54073.71773256 2025-12-04,16:32:22.000,338,11098865,-795,0,1764865941,13168.758811449989,268.1016051600018,54072.73953576001 2025-12-04,16:32:23.000,338,11098833,-795,0,1764865942,13168.462413809997,269.2294659600011,54071.705442 2025-12-04,16:32:24.000,338,11098833,-795,0,1764865943,13168.421995949997,269.5607750700001,54070.35692784 2025-12-04,16:32:25.000,338,11098809,-795,0,1764865944,13169.18319897999,269.76519984000333,54069.47655072 2025-12-04,16:32:26.000,338,11098867,-795,0,1764865945,13170.671923490001,269.58192245999817,54068.84072280001 2025-12-04,16:32:27.000,338,11098840,-795,0,1764865946,13171.837305119996,269.79339636000077,54068.28874032001 2025-12-04,16:32:28.000,338,11098827,-795,0,1764865947,13172.61871707999,269.76519984000333,54067.65989952 2025-12-04,16:32:29.000,338,11098827,-795,0,1764865948,13172.96226888999,269.6876594100031,54066.6048444 2025-12-04,16:32:30.000,338,11098819,-795,0,1764865949,13173.93903383999,269.79339636000077,54066.29741112001 2025-12-04,16:32:31.000,338,11098840,-795,0,1764865950,13174.484674949992,269.5748733299988,54065.871196800006 2025-12-04,16:32:32.000,338,11098856,-795,0,1764865951,13174.235431479996,269.34225203999813,54065.6615832 2025-12-04,16:32:33.000,338,11098793,-795,0,1764865952,13173.82451657,269.1801220499983,54065.80831272 2025-12-04,16:32:34.000,338,11098787,-795,0,1764865953,13173.164358189992,268.94750075999764,54065.60568624001 2025-12-04,16:32:35.000,338,11098798,-795,0,1764865954,13172.436836709989,268.8347146800006,54065.33318856 2025-12-04,16:32:36.000,338,11098819,-795,0,1764865955,13171.46007175999,269.07438510000065,54064.9978068 2025-12-04,16:32:37.000,338,11098815,-795,0,1764865956,13170.44288894999,269.12372901000344,54064.52268264001 2025-12-04,16:32:38.000,338,11098823,-795,0,1764865957,13169.459387689996,269.0673359700013,54064.368966 2025-12-04,16:32:39.000,338,11098805,-795,0,1764865958,13168.974373369994,268.7853707699978,54063.85191912001 2025-12-04,16:32:40.000,338,11098828,-795,0,1764865959,13168.94069181999,268.5738968700025,54063.970700159996 2025-12-04,16:32:41.000,338,11098794,-795,0,1764865960,13168.974373369994,268.4752090500042,54063.87288048 2025-12-04,16:32:42.000,338,11098820,-795,0,1764865961,13169.075418019995,268.1932438500007,54063.5305116 2025-12-04,16:32:43.000,338,11098827,-795,0,1764865962,13169.297716249996,268.2496368900029,54063.08333592 2025-12-04,16:32:44.000,338,11098853,-795,0,1764865963,13169.674949610002,269.1801220499983,54062.04924216 2025-12-04,16:32:45.000,338,11098869,-795,0,1764865964,13169.964610939998,270.25158981000277,54061.63001496001 2025-12-04,16:32:46.000,338,11098841,-795,0,1764865965,13170.126282379999,271.2948610500025,54061.31559456001 2025-12-04,16:32:47.000,338,11098821,-795,0,1764865966,13170.604560389991,272.3169849000042,54061.07104536 2025-12-04,16:32:48.000,338,11098808,-795,0,1764865967,13170.698868729996,273.71976177000033,54060.5609856 2025-12-04,16:32:49.000,338,11098806,-795,0,1764865968,13170.746022899992,275.4327003600047,54059.89022208 2025-12-04,16:32:50.000,338,11098855,-795,0,1764865969,13170.213854409994,276.51826638000057,54059.60375016 2025-12-04,16:32:51.000,338,11098838,-795,0,1764865970,13169.439178759996,276.8072807100034,54059.08670328001 2025-12-04,16:32:52.000,338,11098792,-795,0,1764865971,13168.880065029989,277.0892459099996,54058.94696088001 2025-12-04,16:32:53.000,338,11098820,-795,0,1764865972,13168.179488789996,277.4135058899992,54058.89805104001 2025-12-04,16:32:54.000,338,11098825,-795,0,1764865973,13167.492385169993,277.7236676100001,54058.73734728 2025-12-04,16:32:55.000,338,11098870,-795,0,1764865974,13167.034316090001,278.04792758999974,54058.36702992001 2025-12-04,16:32:56.000,338,11098842,-795,0,1764865975,13166.980425609996,278.54136668999854,54058.01767392 2025-12-04,16:32:57.000,338,11098839,-795,0,1764865976,13166.919798819996,279.45775359000254,54057.66831792 2025-12-04,16:32:58.000,338,11098845,-795,0,1764865977,13166.387630329999,280.402337010004,54057.31197480001 2025-12-04,16:32:59.000,338,11098753,-795,0,1764865978,13166.050814829992,281.1072500099981,54056.72505672 2025-12-04,16:33:00.000,338,11098827,-795,0,1764865979,13165.949770179992,281.72052432000055,54056.70409536 2025-12-04,16:33:01.000,338,11098839,-795,0,1764865980,13166.178804720003,281.988391259998,54056.35473936001 2025-12-04,16:33:02.000,338,11098839,-795,0,1764865981,13167.088206569992,282.5311742699996,54056.145125760006 2025-12-04,16:33:03.000,338,11098846,-795,0,1764865982,13168.233379270001,282.8060903400037,54055.99839624001 2025-12-04,16:33:04.000,338,11098890,-795,0,1764865983,13169.654740680002,282.6439603500039,54055.37654256001 2025-12-04,16:33:05.000,338,11098785,-795,0,1764865984,13171.204091979998,282.2844547200002,54054.90840552 2025-12-04,16:33:06.000,338,11098804,-795,0,1764865985,13172.672607559995,281.63593476000096,54054.71276616 2025-12-04,16:33:07.000,338,11098817,-795,0,1764865986,13174.336476129996,281.2834782600039,54054.99923808 2025-12-04,16:33:08.000,338,11098838,-795,0,1764865987,13175.40081310999,280.81823568000254,54054.78962448 2025-12-04,16:33:09.000,338,11098854,-795,0,1764865988,13176.182225069999,280.36004223000054,54054.32847456 2025-12-04,16:33:10.000,338,11098865,-795,0,1764865989,13177.044472749993,280.183813980002,54054.60795936001 2025-12-04,16:33:11.000,338,11098798,-795,0,1764865990,13177.266770979993,279.70447314000194,54054.40533288 2025-12-04,16:33:12.000,338,11098876,-795,0,1764865991,13177.630531719995,279.8384066100043,54054.733727520004 2025-12-04,16:33:13.000,338,11098842,-795,0,1764865992,13177.79893946999,280.54331960999843,54055.09705776 2025-12-04,16:33:14.000,338,11098820,-795,0,1764865993,13177.152253709988,281.08610262,54055.34859408001 2025-12-04,16:33:15.000,338,11098793,-795,0,1764865994,13176.25632447999,281.9742929999993,54055.48134936 2025-12-04,16:33:16.000,338,11098790,-795,0,1764865995,13175.946454219993,283.26428378999844,54055.66301448001 2025-12-04,16:33:17.000,338,11098893,-795,0,1764865996,13175.582693479992,284.40624285000376,54055.66301448001 2025-12-04,16:33:18.000,338,11098841,-795,0,1764865997,13175.589429790001,285.2168928000028,54055.66301448001 2025-12-04,16:33:19.000,338,11098830,-795,0,1764865998,13175.710683370002,286.13327969999955,54055.41846528001 2025-12-04,16:33:20.000,338,11098802,-795,0,1764865999,13176.242851859999,287.23294398000144,54055.907563680004 2025-12-04,16:33:21.000,338,11098855,-795,0,1764866000,13176.42473223,288.3537556500014,54056.24993256 2025-12-04,16:33:22.000,338,11098821,-795,0,1764866001,13177.098363229998,289.0586686500028,54056.38967496 2025-12-04,16:33:23.000,338,11098823,-795,0,1764866002,13178.054919249997,289.671942959998,54056.62024992001 2025-12-04,16:33:24.000,338,11098792,-795,0,1764866003,13178.890221689995,290.0314485900017,54056.30582952001 2025-12-04,16:33:25.000,338,11098755,-795,0,1764866004,13179.651424719988,290.6447229000041,54056.69012112001 2025-12-04,16:33:26.000,338,11098796,-795,0,1764866005,13180.641662289992,291.46242198000255,54056.9975544 2025-12-04,16:33:27.000,338,11098799,-795,0,1764866006,13181.692526649997,292.32946497000376,54057.47267856 2025-12-04,16:33:28.000,338,11098821,-795,0,1764866007,13182.770336249996,293.54191533000267,54057.73818912 2025-12-04,16:33:29.000,338,11098838,-795,0,1764866008,13183.89530001999,294.4864987500041,54057.81504744001 2025-12-04,16:33:30.000,338,11098790,-795,0,1764866009,13184.986582239995,295.6848508500043,54058.40196552 2025-12-04,16:33:31.000,338,11098865,-795,0,1764866010,13186.25974483,296.7986133900049,54058.50677232 2025-12-04,16:33:32.000,338,11098758,-795,0,1764866011,13187.62047945,297.2779542299977,54058.77228288001 2025-12-04,16:33:33.000,338,11098848,-795,0,1764866012,13188.967741449997,297.059431200003,54059.20548432001 2025-12-04,16:33:34.000,338,11098839,-795,0,1764866013,13190.153332009992,296.6717290500019,54059.8972092 2025-12-04,16:33:35.000,338,11098841,-795,0,1764866014,13190.813490389999,295.9456686600024,54060.169706880006 2025-12-04,16:33:36.000,338,11098806,-795,0,1764866015,13191.399549360001,295.0927239299999,54060.56797272 2025-12-04,16:33:37.000,338,11098863,-795,0,1764866016,13192.00581725999,294.03535443000146,54061.03610976 2025-12-04,16:33:38.000,338,11098811,-795,0,1764866017,13192.14727976999,293.0766727500013,54061.05008400001 2025-12-04,16:33:39.000,338,11098776,-795,0,1764866018,13192.25506073,292.2871701900003,54060.92431584 2025-12-04,16:33:40.000,338,11098735,-795,0,1764866019,13192.558194680001,291.74438717999874,54061.40642712 2025-12-04,16:33:41.000,338,11098779,-795,0,1764866020,13192.659239330002,291.22980069000187,54062.098152 2025-12-04,16:33:42.000,338,11098864,-795,0,1764866021,13192.605348849997,290.94078635999904,54062.33571408 2025-12-04,16:33:43.000,338,11098833,-795,0,1764866022,13192.591876229992,290.69406680999964,54062.63616024001 2025-12-04,16:33:44.000,338,11098821,-795,0,1764866023,13192.544722059996,290.6799685500009,54062.72699280001 2025-12-04,16:33:45.000,338,11098841,-795,0,1764866024,13192.484095269996,290.7786563699992,54062.82481248001 2025-12-04,16:33:46.000,338,11098790,-795,0,1764866025,13192.551458369991,291.0817689600008,54063.27198816 2025-12-04,16:33:47.000,338,11098874,-795,0,1764866026,13192.585139919996,291.64569936000044,54063.670254000004 2025-12-04,16:33:48.000,338,11098799,-795,0,1764866027,13192.699657190002,292.35061236000183,54064.18730088001 2025-12-04,16:33:49.000,338,11098838,-795,0,1764866028,13192.854592319993,293.06962362000195,54064.124416800005 2025-12-04,16:33:50.000,338,11098828,-795,0,1764866029,13193.130781029999,293.7604383600046,54064.50172128001 2025-12-04,16:33:51.000,338,11098873,-795,0,1764866030,13193.117308409994,294.7684639500003,54064.66242504 2025-12-04,16:33:52.000,338,11098852,-795,0,1764866031,13192.652503019992,296.23468298999796,54064.88601288001 2025-12-04,16:33:53.000,338,11098822,-795,0,1764866032,13192.706393499997,297.41893682999944,54065.22139464001 2025-12-04,16:33:54.000,338,11098837,-795,0,1764866033,13192.915219109993,298.3282746000041,54065.60568624001 2025-12-04,16:33:55.000,338,11098865,-795,0,1764866034,13193.30592508999,299.30105454000295,54065.95504224 2025-12-04,16:33:56.000,338,11098784,-795,0,1764866035,13193.865038819997,300.4923575100038,54066.33933384 2025-12-04,16:33:57.000,338,11098777,-795,0,1764866036,13194.82833114999,301.3241548500009,54066.926251920006 2025-12-04,16:33:58.000,338,11098859,-795,0,1764866037,13195.90614074999,301.77529917000356,54067.15682688 2025-12-04,16:33:59.000,338,11098835,-795,0,1764866038,13196.849224149999,301.9867730699989,54067.359453360004 2025-12-04,16:34:00.000,338,11098825,-795,0,1764866039,13198.021342089989,302.14185392999934,54068.08611384 2025-12-04,16:34:01.000,338,11098774,-795,0,1764866040,13199.018315969988,302.2757874000017,54069.05033640001 2025-12-04,16:34:02.000,338,11098830,-795,0,1764866041,13199.725628519991,302.67758781000157,54069.55340904001 2025-12-04,16:34:03.000,338,11098813,-795,0,1764866042,13200.379050589989,302.94545474999904,54069.89577792001 2025-12-04,16:34:04.000,338,11098813,-795,0,1764866043,13201.045945279991,303.0793882200014,54070.25212104001 2025-12-04,16:34:05.000,338,11098820,-795,0,1764866044,13201.69936734999,303.05824083000334,54070.30103088001 2025-12-04,16:34:06.000,338,11098841,-795,0,1764866045,13202.420152519997,302.9666021400044,54070.73423232001 2025-12-04,16:34:07.000,338,11098787,-795,0,1764866046,13203.24871865,302.84676693000074,54071.216343600005 2025-12-04,16:34:08.000,338,11098815,-795,0,1764866047,13204.21874728999,302.56480173000455,54072.20152752 2025-12-04,16:34:09.000,338,11098822,-795,0,1764866048,13205.242666409998,301.99382219999825,54072.32729568 2025-12-04,16:34:10.000,338,11098804,-795,0,1764866049,13206.367630179993,301.41579353999987,54072.97709784 2025-12-04,16:34:11.000,338,11098834,-795,0,1764866050,13207.479121329998,300.79547009999806,54073.5220932 2025-12-04,16:34:12.000,338,11098788,-795,0,1764866051,13208.482831519992,300.2174414399997,54073.633887120006 2025-12-04,16:34:13.000,338,11098787,-795,0,1764866052,13209.432651229996,299.64646191000065,54074.115998400004 2025-12-04,16:34:14.000,338,11098836,-795,0,1764866053,13210.28142629,299.1107280299984,54074.44439304001 2025-12-04,16:34:15.000,338,11098776,-795,0,1764866054,13211.089783490002,298.82876283000223,54075.36669288 2025-12-04,16:34:16.000,338,11098818,-795,0,1764866055,13211.55458887999,298.8217137000029,54076.08636624 2025-12-04,16:34:17.000,338,11098859,-795,0,1764866056,13211.60174305,298.9344997799999,54076.68725856 2025-12-04,16:34:18.000,338,11098841,-795,0,1764866057,13211.008947770002,299.0120402100001,54077.30911224 2025-12-04,16:34:19.000,338,11098778,-795,0,1764866058,13209.749257800002,299.2235141100027,54077.253215280005 2025-12-04,16:34:20.000,338,11098788,-795,0,1764866059,13208.772492849988,299.7874445100024,54078.03577272001 2025-12-04,16:34:21.000,338,11098844,-795,0,1764866060,13207.85635468999,300.4571118599997,54078.78339456001 2025-12-04,16:34:22.000,338,11098863,-795,0,1764866061,13206.953689149996,301.05628791000345,54079.82447544 2025-12-04,16:34:23.000,338,11098865,-795,0,1764866062,13205.902824789991,301.5356287500035,54080.48126472001 2025-12-04,16:34:24.000,338,11098813,-795,0,1764866063,13204.697025299996,301.7682500400042,54080.94940176 2025-12-04,16:34:25.000,338,11098843,-795,0,1764866064,13203.740469279997,302.1348048,54081.58522968001 2025-12-04,16:34:26.000,338,11098834,-795,0,1764866065,13203.033156729995,302.17005045000406,54081.86471448 2025-12-04,16:34:27.000,338,11098868,-795,0,1764866066,13202.0698644,302.2757874000017,54082.27695456001 2025-12-04,16:34:28.000,338,11098844,-795,0,1764866067,13200.50030416999,302.94545474999904,54082.52150376001 2025-12-04,16:34:29.000,338,11098823,-795,0,1764866068,13199.139569549989,303.5939747099983,54082.62631056 2025-12-04,16:34:30.000,338,11098830,-795,0,1764866069,13198.26384924999,304.0310207700022,54083.052524880004 2025-12-04,16:34:31.000,338,11098851,-795,0,1764866070,13197.388128949991,304.2636420600029,54083.06649912001 2025-12-04,16:34:32.000,338,11098850,-795,0,1764866071,13196.552826509993,304.5597055199978,54083.3040612 2025-12-04,16:34:33.000,338,11098811,-795,0,1764866072,13195.858986579995,304.74298290000297,54082.91278248 2025-12-04,16:34:34.000,338,11098835,-795,0,1764866073,13195.400917499988,304.9192111500015,54082.84291128 2025-12-04,16:34:35.000,338,11098828,-795,0,1764866074,13195.219037130002,305.09543940000003,54082.71015600001 2025-12-04,16:34:36.000,338,11098729,-795,0,1764866075,13195.266191299997,305.3492080799988,54083.059512 2025-12-04,16:34:37.000,338,11098806,-795,0,1764866076,13195.421126429988,305.81445066000015,54083.03855064 2025-12-04,16:34:38.000,338,11098853,-795,0,1764866077,13195.89266813,306.73083756000415,54083.03855064 2025-12-04,16:34:39.000,338,11098860,-795,0,1764866078,13196.344000899997,307.73181402000046,54082.835924160005 2025-12-04,16:34:40.000,338,11098833,-795,0,1764866079,13197.21298489,308.56361136000487,54082.87085976 2025-12-04,16:34:41.000,338,11098795,-795,0,1764866080,13198.297530799995,309.12754176000453,54083.220215760004 2025-12-04,16:34:42.000,338,11098806,-795,0,1764866081,13199.833409480001,309.16278741000133,54083.5136748 2025-12-04,16:34:43.000,338,11098861,-795,0,1764866082,13201.349079229993,309.37426131000393,54083.960850480005 2025-12-04,16:34:44.000,338,11098809,-795,0,1764866083,13202.730022779993,309.9029460599995,54083.93988912 2025-12-04,16:34:45.000,338,11098823,-795,0,1764866084,13204.050339539994,310.04392866000126,54084.25430952 2025-12-04,16:34:46.000,338,11098837,-795,0,1764866085,13205.276347959989,309.93114258000423,54084.53379432001 2025-12-04,16:34:47.000,338,11098783,-795,0,1764866086,13206.64381889,309.6280299900027,54084.60366552001 2025-12-04,16:34:48.000,338,11098803,-795,0,1764866087,13207.809200519994,309.6914721600042,54084.70847232 2025-12-04,16:34:49.000,338,11098795,-795,0,1764866088,13208.732074989988,309.599833469998,54084.96000864001 2025-12-04,16:34:50.000,338,11098807,-795,0,1764866089,13209.432651229996,309.4940965200003,54085.7146176 2025-12-04,16:34:51.000,338,11098861,-795,0,1764866090,13209.809884590002,309.2544261000003,54086.04301224001 2025-12-04,16:34:52.000,338,11098755,-795,0,1764866091,13209.877247689998,308.93016612000065,54086.406342480004 2025-12-04,16:34:53.000,338,11098840,-795,0,1764866092,13209.587586360001,308.59885701000167,54086.476213680005 2025-12-04,16:34:54.000,338,11098809,-795,0,1764866093,13208.947636909994,308.1547618199984,54086.525123520005 2025-12-04,16:34:55.000,338,11098867,-795,0,1764866094,13208.0651803,307.78115793000325,54086.72775 2025-12-04,16:34:56.000,338,11098880,-795,0,1764866095,13207.135569519996,307.40755404000083,54087.28671960001 2025-12-04,16:34:57.000,338,11098795,-795,0,1764866096,13206.064496229992,307.06214667000313,54087.47537184001 2025-12-04,16:34:58.000,338,11098806,-795,0,1764866097,13205.249402719994,306.63214973999857,54087.54524304 2025-12-04,16:34:59.000,338,11098808,-795,0,1764866098,13204.21874728999,306.78018146999966,54087.46838472 2025-12-04,16:35:00.000,338,11098808,-795,0,1764866099,13203.3497633,307.68247010999767,54087.433449120006 2025-12-04,16:35:01.000,338,11098798,-795,0,1764866100,13202.972529939994,308.0560740000001,54087.17492568 2025-12-04,16:35:02.000,338,11098850,-795,0,1764866101,13203.18135554999,308.8385274300017,54087.461397600004 2025-12-04,16:35:03.000,338,11098820,-795,0,1764866102,13203.599006769997,309.24032784000156,54087.66402408 2025-12-04,16:35:04.000,338,11098765,-795,0,1764866103,13204.34673718,308.86672394999914,54087.50332032001 2025-12-04,16:35:05.000,338,11098789,-795,0,1764866104,13204.656607439996,308.7962326499983,54087.37755216 2025-12-04,16:35:06.000,338,11098812,-795,0,1764866105,13205.673790249995,309.1839347999994,54087.22383552 2025-12-04,16:35:07.000,338,11098819,-795,0,1764866106,13207.108624280001,309.52229303999775,54086.88146664001 2025-12-04,16:35:08.000,338,11098831,-795,0,1764866107,13208.529985690002,309.89589693000016,54086.78364696001 2025-12-04,16:35:09.000,338,11098832,-795,0,1764866108,13209.749257800002,310.06507604999933,54086.56005912 2025-12-04,16:35:10.000,338,11098859,-795,0,1764866109,13211.008947770002,310.3047464699994,54087.13300296 2025-12-04,16:35:11.000,338,11098833,-795,0,1764866110,13211.945294860001,310.5444168899994,54087.32864232 2025-12-04,16:35:12.000,338,11098842,-795,0,1764866111,13212.565035379994,310.7629399200014,54087.72690816 2025-12-04,16:35:13.000,338,11098820,-795,0,1764866112,13212.97595028999,310.8052347000048,54088.0902384 2025-12-04,16:35:14.000,338,11098828,-795,0,1764866113,13213.191512209996,310.9673646900046,54087.99940584 2025-12-04,16:35:15.000,338,11098823,-795,0,1764866114,13213.198248519991,311.01670860000013,54088.153122480006 2025-12-04,16:35:16.000,338,11098776,-755,0,1764866115,13213.076994939991,311.24228076000145,54088.3347876 2025-12-04,16:35:17.000,338,11098777,-795,0,1764866116,13212.686288959994,311.55244248000236,54089.08240944001 2025-12-04,16:35:18.000,338,11098811,-795,0,1764866117,13212.295582979998,311.9401446300035,54089.34792000001 2025-12-04,16:35:19.000,338,11098863,-795,0,1764866118,13211.74320556,311.98243940999964,54089.45971392 2025-12-04,16:35:20.000,338,11098821,-795,0,1764866119,13211.318818029999,311.9048989799994,54089.809069920004 2025-12-04,16:35:21.000,338,11098789,-795,0,1764866120,13210.759704299991,311.52424595999764,54089.85797976 2025-12-04,16:35:22.000,338,11098836,-795,0,1764866121,13210.19385425999,311.17883858999994,54089.98374792 2025-12-04,16:35:23.000,338,11098779,-795,0,1764866122,13209.702103629992,310.81228383000416,54090.116503200006 2025-12-04,16:35:24.000,338,11098807,-795,0,1764866123,13209.12278097,310.62195731999964,54090.31912968 2025-12-04,16:35:25.000,338,11098780,-795,0,1764866124,13208.550194620002,310.53736776000005,54090.51476904 2025-12-04,16:35:26.000,338,11098859,-795,0,1764866125,13207.741837419999,310.3470412500028,54090.647524320004 2025-12-04,16:35:27.000,338,11098845,-795,0,1764866126,13206.85938080999,309.8888478000008,54090.75931824001 2025-12-04,16:35:28.000,338,11098805,-795,0,1764866127,13205.59969083999,309.3319665300005,54090.38900088 2025-12-04,16:35:29.000,338,11098841,-795,0,1764866128,13204.474727069995,308.63410265999846,54090.13047744 2025-12-04,16:35:30.000,338,11098855,-795,0,1764866129,13203.625952009992,307.7670596700045,54090.48682056 2025-12-04,16:35:31.000,338,11098824,-795,0,1764866130,13202.810858499994,306.70264103999943,54090.86412504 2025-12-04,16:35:32.000,338,11098809,-795,0,1764866131,13202.02944654,305.5959276299982,54090.71040840001 2025-12-04,16:35:33.000,338,11098829,-795,0,1764866132,13201.349079229993,304.45396857000014,54090.63355008 2025-12-04,16:35:34.000,338,11098781,-795,0,1764866133,13200.594612509994,303.1851251699991,54090.30515544001 2025-12-04,16:35:35.000,338,11098841,-795,0,1764866134,13199.947926749992,301.97267481000017,54089.927850960004 2025-12-04,16:35:36.000,338,11098796,-795,0,1764866135,13199.233877889994,301.19022137999855,54089.830031280006 2025-12-04,16:35:37.000,338,11098819,-795,0,1764866136,13198.53330165,300.901207050003,54089.75317296001 2025-12-04,16:35:38.000,338,11098852,-795,0,1764866137,13197.839461719988,300.45006273000035,54089.81605704 2025-12-04,16:35:39.000,338,11098817,-795,0,1764866138,13197.00415927999,300.111704490002,54089.27106168001 2025-12-04,16:35:40.000,338,11098772,-795,0,1764866139,13196.768388429999,299.84383755000454,54089.173242 2025-12-04,16:35:41.000,338,11098785,-795,0,1764866140,13196.370946139992,299.5548232200017,54088.9286928 2025-12-04,16:35:42.000,338,11098791,-795,0,1764866141,13195.81183241,299.4279388799987,54088.36273608001 2025-12-04,16:35:43.000,338,11098837,-715,0,1764866142,13195.272927609993,298.96974543000397,54088.06228992 2025-12-04,16:35:44.000,338,11098768,-795,0,1764866143,13194.87548532,298.7018784899992,54087.580178640004 2025-12-04,16:35:45.000,338,11098829,-795,0,1764866144,13194.69360495,298.84286109000095,54087.55223016001 2025-12-04,16:35:46.000,338,11098814,-795,0,1764866145,13194.956321040001,299.30105454000295,54087.40550064001 2025-12-04,16:35:47.000,338,11098803,-795,0,1764866146,13195.030420449992,299.9989184099977,54087.146977200005 2025-12-04,16:35:48.000,338,11098764,-795,0,1764866147,13194.73402281,300.5910453300021,54086.62993032 2025-12-04,16:35:49.000,338,11098817,-795,0,1764866148,13194.114282289993,301.4298917999986,54085.93820544 2025-12-04,16:35:50.000,338,11098788,-795,0,1764866149,13193.622531659996,302.2264434899989,54086.029038 2025-12-04,16:35:51.000,338,11098789,-795,0,1764866150,13193.103835789989,302.72693172000436,54086.24563872 2025-12-04,16:35:52.000,338,11098802,-795,0,1764866151,13192.463886339996,303.163977780001,54086.203715999996 2025-12-04,16:35:53.000,338,11098843,-795,0,1764866152,13191.615111279993,303.77725209000346,54086.25262584001 2025-12-04,16:35:54.000,338,11098830,-795,0,1764866153,13190.624873709989,304.411673790004,54086.17576752 2025-12-04,16:35:55.000,338,11098849,-795,0,1764866154,13189.385392669989,304.86281810999935,54085.67968200001 2025-12-04,16:35:56.000,338,11098802,-795,0,1764866155,13188.273901519999,305.3774046000035,54085.76352744 2025-12-04,16:35:57.000,338,11098831,-795,0,1764866156,13187.37123597999,305.9836297799993,54085.74955320001 2025-12-04,16:35:58.000,338,11098795,-795,0,1764866157,13186.421416270001,306.2796932400015,54085.93121832 2025-12-04,16:35:59.000,338,11098775,-795,0,1764866158,13185.680422169993,306.0188754300034,54085.60981080001 2025-12-04,16:36:00.000,338,11098802,-795,0,1764866159,13184.89901021,305.99772803999804,54085.756540320006 2025-12-04,16:36:01.000,338,11098844,-795,0,1764866160,13184.063707770001,306.37133193000045,54085.8194244 2025-12-04,16:36:02.000,338,11098811,-795,0,1764866161,13183.450703559989,306.85067277000053,54085.4351328 2025-12-04,16:36:03.000,338,11098809,-795,0,1764866162,13183.181251159993,307.6895192400043,54085.400197200004 2025-12-04,16:36:04.000,338,11098820,-715,0,1764866163,13182.958952929992,308.9724609000041,54085.12769952001 2025-12-04,16:36:05.000,338,11098763,-795,0,1764866164,13182.48067492,310.5444168899994,54085.42814568 2025-12-04,16:36:06.000,338,11098791,-795,0,1764866165,13181.766626060002,312.9411210899998,54085.38622296 2025-12-04,16:36:07.000,338,11098840,-795,0,1764866166,13181.247930189995,314.7597966300018,54085.351287360005 2025-12-04,16:36:08.000,338,11098827,-795,0,1764866167,13180.628189670002,316.08503306999773,54085.16263512 2025-12-04,16:36:09.000,338,11098850,-795,0,1764866168,13180.533881329997,316.78994606999913,54084.56872992 2025-12-04,16:36:10.000,338,11098850,-795,0,1764866169,13180.789861109988,317.29043430000456,54084.729433680004 2025-12-04,16:36:11.000,338,11098845,-795,0,1764866170,13181.21424863999,317.7486277499993,54084.70148520001 2025-12-04,16:36:12.000,338,11098763,-795,0,1764866171,13181.739680819992,317.9882981699993,54084.92507304 2025-12-04,16:36:13.000,338,11098836,-795,0,1764866172,13182.116914179998,318.54517943999963,54084.6665496 2025-12-04,16:36:14.000,338,11098819,-795,0,1764866173,13182.59519218999,319.4615663400036,54084.70847232 2025-12-04,16:36:15.000,338,11098840,-795,0,1764866174,13183.417022009999,320.36385498000163,54084.44296176 2025-12-04,16:36:16.000,338,11098837,-795,0,1764866175,13184.447677439988,320.9771292900041,54084.20539968 2025-12-04,16:36:17.000,338,11098844,-795,0,1764866176,13185.518750729992,321.4705683900029,54084.21937392001 2025-12-04,16:36:18.000,338,11098789,-795,0,1764866177,13186.818858559993,321.31548753000243,54084.14950272001 2025-12-04,16:36:19.000,338,11098809,-795,0,1764866178,13188.085284839988,321.0617188500037,54084.06565728 2025-12-04,16:36:20.000,338,11098795,-795,0,1764866179,13189.984924259996,320.80795016999764,54084.17046408001 2025-12-04,16:36:21.000,338,11098756,-795,0,1764866180,13191.978872019994,320.4554936700006,54084.00277320001 2025-12-04,16:36:22.000,338,11098859,-795,0,1764866181,13193.966083469997,319.84926849000476,54084.12155424001 2025-12-04,16:36:23.000,338,11098824,-795,0,1764866182,13196.088021119991,319.26419069999974,54083.95386336001 2025-12-04,16:36:24.000,338,11098808,-795,0,1764866183,13198.028078399999,319.3205837400019,54083.61848160001 2025-12-04,16:36:25.000,338,11098858,-795,0,1764866184,13200.358841659989,319.5179593799985,54083.69533992001 2025-12-04,16:36:26.000,338,11098837,-795,0,1764866185,13202.682868609998,319.0950115800006,54083.98879896 2025-12-04,16:36:27.000,338,11098810,-795,0,1764866186,13204.643134819991,318.8271446400031,54084.13552848 2025-12-04,16:36:28.000,338,11098797,-795,0,1764866187,13206.259849219998,319.708285890003,54084.06565728 2025-12-04,16:36:29.000,338,11098807,-795,0,1764866188,13207.357867749997,320.13123369000095,54083.80713384 2025-12-04,16:36:30.000,338,11098863,-795,0,1764866189,13208.401995799992,320.18057760000374,54083.87700504 2025-12-04,16:36:31.000,338,11098811,-795,0,1764866190,13208.967845839994,320.01844761000393,54083.71630128001 2025-12-04,16:36:32.000,338,11098836,-795,0,1764866191,13209.190144069995,319.7505806699992,54083.98181184001 2025-12-04,16:36:33.000,338,11098788,-795,0,1764866192,13209.20361669,319.45451721000427,54084.04469592 2025-12-04,16:36:34.000,338,11098816,-795,0,1764866193,13209.08236311,319.010422020001,54084.25430952 2025-12-04,16:36:35.000,338,11098836,-795,0,1764866194,13209.27771609999,318.37600032000046,54084.31719360001 2025-12-04,16:36:36.000,338,11098774,-795,0,1764866195,13209.634740529997,317.5794486300001,54084.12155424001 2025-12-04,16:36:37.000,338,11098850,-795,0,1764866196,13210.26121736,316.91683041000215,54084.27527088 2025-12-04,16:36:38.000,338,11098812,-795,0,1764866197,13210.975266219997,316.33880175000377,54083.93290200001 2025-12-04,16:36:39.000,338,11098846,-795,0,1764866198,13211.51417101999,315.831264389999,54083.758224 2025-12-04,16:36:40.000,338,11098792,-795,0,1764866199,13212.100229989992,315.71847831000196,54083.93290200001 2025-12-04,16:36:41.000,338,11098827,-795,0,1764866200,13212.511144899989,315.6973309200039,54084.4220004 2025-12-04,16:36:42.000,338,11098856,-795,0,1764866201,13212.605453239994,315.81716613000026,54084.48488448001 2025-12-04,16:36:43.000,338,11098848,-795,0,1764866202,13212.376418699998,316.1343769800005,54084.526807199996 2025-12-04,16:36:44.000,338,11098825,-795,0,1764866203,13211.689315079995,316.6348652099987,54084.36610344001 2025-12-04,16:36:45.000,338,11098830,-795,0,1764866204,13210.699077509991,317.07896040000196,54084.24033528001 2025-12-04,16:36:46.000,338,11098837,-795,0,1764866205,13209.432651229996,317.48780994000117,54084.31020648 2025-12-04,16:36:47.000,338,11098807,-795,0,1764866206,13208.17969756999,317.80502079000144,54084.26828376001 2025-12-04,16:36:48.000,338,11098835,-795,0,1764866207,13207.128833210001,318.11518251000234,54084.5966784 2025-12-04,16:36:49.000,338,11098852,-795,0,1764866208,13206.138595639997,318.2491159800047,54084.24033528001 2025-12-04,16:36:50.000,338,11098890,-795,0,1764866209,13205.58621822,318.3196072799983,54084.47091024 2025-12-04,16:36:51.000,338,11098847,-795,0,1764866210,13205.350447369994,318.2914107600009,54084.36610344001 2025-12-04,16:36:52.000,338,11098824,-795,0,1764866211,13205.384128919999,318.2561651100041,54083.90495352001 2025-12-04,16:36:53.000,338,11098842,-795,0,1764866212,13205.61989976999,318.17862468000385,54083.78617248001 2025-12-04,16:36:54.000,338,11098817,-795,0,1764866213,13205.963451579992,318.09403512000426,54083.60450736 2025-12-04,16:36:55.000,338,11098826,-795,0,1764866214,13206.401311729998,318.0869859900049,54083.83508232001 2025-12-04,16:36:56.000,338,11098850,-795,0,1764866215,13206.96716177,318.0728877299989,54083.90495352001 2025-12-04,16:36:57.000,338,11098792,-795,0,1764866216,13207.438703469998,318.0376420800021,54084.02373456001 2025-12-04,16:36:58.000,338,11098753,-795,0,1764866217,13207.762046349999,318.0094455600047,54084.0377088 2025-12-04,16:36:59.000,338,11098854,-795,0,1764866218,13207.85635468999,317.776824270004,54083.387906640004 2025-12-04,16:37:00.000,338,11098778,-795,0,1764866219,13208.152752329996,317.6005960199982,54083.46476496 2025-12-04,16:37:01.000,338,11098794,-795,0,1764866220,13208.294214839996,317.3397782100001,54083.78617248001 2025-12-04,16:37:02.000,338,11098821,-795,0,1764866221,13208.381786869992,317.10010779000004,54084.35911632001 2025-12-04,16:37:03.000,338,11098849,-795,0,1764866222,13208.415468419997,316.85338824000064,54084.38007768 2025-12-04,16:37:04.000,338,11098845,-795,0,1764866223,13208.213379119996,316.60666869000124,54084.48488448001 2025-12-04,16:37:05.000,338,11098839,-795,0,1764866224,13208.05844398999,316.3881456599993,54084.62462688001 2025-12-04,16:37:06.000,338,11098782,-795,0,1764866225,13207.98434458,316.0356891600022,54084.63860112 2025-12-04,16:37:07.000,338,11098813,-795,0,1764866226,13207.83614575999,315.7325765700007,54084.76436928 2025-12-04,16:37:08.000,338,11098804,-795,0,1764866227,13207.526275499993,315.4506113700045,54084.95302152 2025-12-04,16:37:09.000,338,11098824,-795,0,1764866228,13207.02778856,315.11225312999886,54085.21154496 2025-12-04,16:37:10.000,338,11098834,-795,0,1764866229,13206.603401029999,314.9078283600029,54085.5748752 2025-12-04,16:37:11.000,338,11098777,-795,0,1764866230,13206.131859330002,314.70340358999965,54085.86134712 2025-12-04,16:37:12.000,338,11098841,-795,0,1764866231,13205.76136227999,314.52012621000176,54086.21769024 2025-12-04,16:37:13.000,338,11098801,-795,0,1764866232,13205.49864618999,314.42143839000346,54086.238651600004 2025-12-04,16:37:14.000,338,11098801,-795,0,1764866233,13205.283084269999,314.4355366500022,54086.46223944 2025-12-04,16:37:15.000,338,11098821,-795,0,1764866234,13205.175303309989,314.470782299999,54086.574033360004 2025-12-04,16:37:16.000,338,11098799,-795,0,1764866235,13205.087731279993,314.9078283600029,54087.21684840001 2025-12-04,16:37:17.000,338,11098871,-795,0,1764866236,13205.128149139993,315.6620852699998,54087.44742336 2025-12-04,16:37:18.000,338,11098826,-795,0,1764866237,13205.195512239989,316.31060522999906,54087.768830880006 2025-12-04,16:37:19.000,338,11098835,-795,0,1764866238,13204.959741389997,316.83224085000256,54087.61511424 2025-12-04,16:37:20.000,338,11098798,-795,0,1764866239,13205.067522349993,317.4384660299984,54087.85966344001 2025-12-04,16:37:21.000,338,11098815,-795,0,1764866240,13205.013631870002,317.93190513000445,54088.2299808 2025-12-04,16:37:22.000,338,11098822,-795,0,1764866241,13204.825015189992,318.3548529300024,54088.52343984 2025-12-04,16:37:23.000,338,11098832,-795,0,1764866242,13204.44778183,318.7143585599988,54088.998564 2025-12-04,16:37:24.000,338,11098772,-795,0,1764866243,13203.834777620003,318.95402897999884,54088.98458976001 2025-12-04,16:37:25.000,338,11098777,-795,0,1764866244,13203.403653779991,319.20074852999824,54089.20119048001 2025-12-04,16:37:26.000,338,11098808,-795,0,1764866245,13203.06683828,319.36287851999805,54089.45971392 2025-12-04,16:37:27.000,338,11098827,-795,0,1764866246,13202.804122189998,319.45451721000427,54089.16625488 2025-12-04,16:37:28.000,338,11098838,-795,0,1764866247,13202.474043000002,319.4968119900004,54089.15228064001 2025-12-04,16:37:29.000,338,11098811,-795,0,1764866248,13202.514460860002,319.48976286000106,54089.00555112 2025-12-04,16:37:30.000,338,11098818,-795,0,1764866249,13202.696341229988,319.62369633000344,54089.67631464 2025-12-04,16:37:31.000,338,11098833,-795,0,1764866250,13203.073574589995,319.6871384999977,54090.01868352001 2025-12-04,16:37:32.000,338,11098783,-795,0,1764866251,13203.336290679996,319.77172806000453,54090.165413040006 2025-12-04,16:37:33.000,338,11098856,-795,0,1764866252,13203.908877029993,319.90566152999963,54090.263232720004 2025-12-04,16:37:34.000,338,11098833,-795,0,1764866253,13204.690288990001,319.94795631000306,54090.06759336001 2025-12-04,16:37:35.000,338,11098842,-795,0,1764866254,13205.613163459995,319.9973002199986,54090.23528424001 2025-12-04,16:37:36.000,338,11098834,-795,0,1764866255,13206.771808779995,320.21582325000054,54090.58464024 2025-12-04,16:37:37.000,338,11098829,-795,0,1764866256,13207.809200519994,320.3215601999982,54091.11566136001 2025-12-04,16:37:38.000,338,11098837,-795,0,1764866257,13208.745547609993,320.49073932000465,54091.437068880005 2025-12-04,16:37:39.000,338,11098808,-795,0,1764866258,13209.735785179997,320.5823780100036,54091.49296584 2025-12-04,16:37:40.000,338,11098834,-795,0,1764866259,13211.022420389992,320.72336060999805,54091.90520592 2025-12-04,16:37:41.000,338,11098779,-795,0,1764866260,13212.383155009993,321.13221015000454,54092.107832400005 2025-12-04,16:37:42.000,338,11098842,-795,0,1764866261,13213.737153319998,322.0556461800006,54092.47116264 2025-12-04,16:37:43.000,338,11098806,-795,0,1764866262,13215.19219627999,323.0777700300023,54092.8764156 2025-12-04,16:37:44.000,338,11098809,-795,0,1764866263,13216.714602339991,323.9589112800022,54093.47032080001 2025-12-04,16:37:45.000,338,11098864,-795,0,1764866264,13218.526669729988,325.0444772999981,54094.09217448001 2025-12-04,16:37:46.000,338,11098835,-795,0,1764866265,13220.365682359996,325.7987342100023,54094.76293800001 2025-12-04,16:37:47.000,338,11098779,-795,0,1764866266,13222.123859269988,326.7221702399984,54095.26601064001 2025-12-04,16:37:48.000,338,11098791,-795,0,1764866267,13224.124543339996,327.0746267400027,54095.68523784 2025-12-04,16:37:49.000,338,11098844,-795,0,1764866268,13226.340789329995,327.0746267400027,54095.60837952 2025-12-04,16:37:50.000,338,11098808,-795,0,1764866269,13228.678288899995,327.2579041200006,54096.418885440005 2025-12-04,16:37:51.000,338,11098883,-795,0,1764866270,13230.90127119999,327.5680658400015,54097.04772624 2025-12-04,16:37:52.000,338,11098835,-795,0,1764866271,13232.699865969997,327.68085191999853,54098.095794240005 2025-12-04,16:37:53.000,338,11098797,-795,0,1764866272,13234.6062417,327.39888672000234,54098.78751912001 2025-12-04,16:37:54.000,338,11098847,-795,0,1764866273,13236.411572780002,326.85610371000075,54099.304566 2025-12-04,16:37:55.000,338,11098838,-795,0,1764866274,13238.28426696,326.05250289000105,54099.8984712 2025-12-04,16:37:56.000,338,11098837,-795,0,1764866275,13240.022234939992,325.1290668599977,54100.17096888 2025-12-04,16:37:57.000,338,11098823,-795,0,1764866276,13241.571586239988,324.23382734999905,54100.757886960004 2025-12-04,16:37:58.000,338,11098837,-795,0,1764866277,13242.736967869998,323.3738334900045,54101.2958952 2025-12-04,16:37:59.000,338,11098800,-795,0,1764866278,13243.747414370002,322.42925007000304,54101.833903440005 2025-12-04,16:38:00.000,338,11098833,-795,0,1764866279,13244.771333489996,321.72433707000164,54102.49069272 2025-12-04,16:38:01.000,338,11098867,-795,0,1764866280,13245.66052641,321.0123749400009,54102.94485552 2025-12-04,16:38:02.000,338,11098861,-795,0,1764866281,13246.394784199998,320.37795324000035,54103.58767056 2025-12-04,16:38:03.000,338,11098837,-795,0,1764866282,13246.89327113999,319.4968119900004,54103.61561904 2025-12-04,16:38:04.000,338,11098820,-795,0,1764866283,13247.310922359997,318.68616204000136,54103.72042584001 2025-12-04,16:38:05.000,338,11098741,-795,0,1764866284,13247.84982715999,317.762726009998,54104.013884880005 2025-12-04,16:38:06.000,338,11098842,-795,0,1764866285,13248.408940889996,316.93092867000087,54104.60080296 2025-12-04,16:38:07.000,338,11098853,-795,0,1764866286,13248.779437939993,315.90175568999985,54104.84535216001 2025-12-04,16:38:08.000,338,11098887,-795,0,1764866287,13248.914164139998,314.8091405400046,54104.86631352 2025-12-04,16:38:09.000,338,11098821,-795,0,1764866288,13248.954581999998,313.1384967300037,54104.70560976001 2025-12-04,16:38:10.000,338,11098842,-795,0,1764866289,13249.163407609994,311.73571986000024,54104.71259688 2025-12-04,16:38:11.000,338,11098854,-795,0,1764866290,13249.37223321999,310.2342551699985,54104.91522336001 2025-12-04,16:38:12.000,338,11098804,-795,0,1764866291,13249.648421929996,308.9865591600028,54104.93618472 2025-12-04,16:38:13.000,338,11098797,-795,0,1764866292,13249.816829679992,307.83050183999876,54105.32746344001 2025-12-04,16:38:14.000,338,11098859,-795,0,1764866293,13249.735993959992,306.5052654000028,54105.236630880005 2025-12-04,16:38:15.000,338,11098853,-755,0,1764866294,13249.803357060002,305.4760924200018,54105.46021872 2025-12-04,16:38:16.000,338,11098798,-795,0,1764866295,13250.079545769993,304.50331248000293,54105.54406416001 2025-12-04,16:38:17.000,338,11098829,-795,0,1764866296,13250.53761485,303.5798764499996,54105.46021872 2025-12-04,16:38:18.000,338,11098843,-795,0,1764866297,13251.069783339997,303.00889692000055,54105.41829600001 2025-12-04,16:38:19.000,338,11098833,-795,0,1764866298,13251.332499429998,302.15595218999806,54105.22265664 2025-12-04,16:38:20.000,338,11098826,-795,0,1764866299,13251.844458989995,301.5426778800029,54105.71874216 2025-12-04,16:38:21.000,338,11098779,-795,0,1764866300,13252.545035229989,301.1267792100043,54105.83053608001 2025-12-04,16:38:22.000,338,11098849,-795,0,1764866301,13252.76733345999,301.10563181999896,54105.97027848001 2025-12-04,16:38:23.000,338,11098843,-795,0,1764866302,13252.780806079994,300.71088053999847,54106.04713680001 2025-12-04,16:38:24.000,338,11098847,-795,0,1764866303,13252.85490549,300.20334318000096,54105.809574720006 2025-12-04,16:38:25.000,338,11098853,-795,0,1764866304,13252.646079879989,299.64646191000065,54105.907394400005 2025-12-04,16:38:26.000,338,11098847,-795,0,1764866305,13252.113911389992,299.18826845999865,54106.144956480006 2025-12-04,16:38:27.000,338,11098860,-795,0,1764866306,13251.62889706999,298.75827153000137,54106.459376880004 2025-12-04,16:38:28.000,338,11098796,-795,0,1764866307,13250.908111899997,298.18729200000234,54106.47335112001 2025-12-04,16:38:29.000,338,11098872,-795,0,1764866308,13249.661894550001,297.6163124700033,54106.075085280005 2025-12-04,16:38:30.000,338,11098780,-795,0,1764866309,13248.685129600002,297.24975771000027,54106.2218148 2025-12-04,16:38:31.000,338,11098858,-795,0,1764866310,13247.721837269994,296.9959890300015,54105.84451032 2025-12-04,16:38:32.000,338,11098829,-795,0,1764866311,13246.374575269998,296.3545182000016,54105.977265600006 2025-12-04,16:38:33.000,338,11098823,-795,0,1764866312,13245.424755559994,295.95271779000177,54105.97027848001 2025-12-04,16:38:34.000,338,11098796,-795,0,1764866313,13244.239164999999,295.7341947599998,54106.18687920001 2025-12-04,16:38:35.000,338,11098813,-795,0,1764866314,13243.15461908999,295.7482930199985,54105.97027848001 2025-12-04,16:38:36.000,338,11098814,-795,0,1764866315,13242.514669639997,296.0514056100001,54106.026175440005 2025-12-04,16:38:37.000,338,11098855,-795,0,1764866316,13241.908401739995,296.43205863000185,54105.907394400005 2025-12-04,16:38:38.000,338,11098844,-795,0,1764866317,13241.423387419993,296.7845151299989,54105.80258760001 2025-12-04,16:38:39.000,338,11098837,-795,0,1764866318,13240.86427369,296.9184486000013,54105.72572928 2025-12-04,16:38:40.000,338,11098825,-795,0,1764866319,13240.581348669999,296.9677925100041,54106.123995120004 2025-12-04,16:38:41.000,338,11098857,-795,0,1764866320,13240.338841509998,296.7210729600047,54106.33360872001 2025-12-04,16:38:42.000,338,11098830,-795,0,1764866321,13239.961608149992,296.3263216800042,54106.52226096001 2025-12-04,16:38:43.000,338,11098851,-795,0,1764866322,13239.45638489999,295.8187843199994,54106.45238976001 2025-12-04,16:38:44.000,338,11098840,-795,0,1764866323,13238.452674709995,295.0433800200044,54105.977265600006 2025-12-04,16:38:45.000,338,11098814,-795,0,1764866324,13237.294029389996,294.23273006999807,54105.93534288 2025-12-04,16:38:46.000,338,11098816,-795,0,1764866325,13236.175801929996,293.61240663000353,54105.90040728001 2025-12-04,16:38:47.000,338,11098810,-795,0,1764866326,13234.90263933999,292.977984930003,54106.13098224 2025-12-04,16:38:48.000,338,11098854,-795,0,1764866327,13233.083835639998,292.061598029999,54105.956304240004 2025-12-04,16:38:49.000,338,11098888,-795,0,1764866328,13231.21114146,291.1452111300023,54105.67681944 2025-12-04,16:38:50.000,338,11098852,-795,0,1764866329,13229.446228239998,290.51078943000175,54105.63489672001 2025-12-04,16:38:51.000,338,11098833,-795,0,1764866330,13227.640897159996,290.3063646599985,54105.15278544 2025-12-04,16:38:52.000,338,11098861,-795,0,1764866331,13225.707576189998,290.3416103100026,54104.88028776 2025-12-04,16:38:53.000,338,11098878,-795,0,1764866332,13223.75404629,290.70816506999836,54104.60779008001 2025-12-04,16:38:54.000,338,11098861,-795,0,1764866333,13221.51085505999,291.31439025000145,54104.58682872001 2025-12-04,16:38:55.000,338,11098825,-795,0,1764866334,13219.341763240001,291.72323979000066,54104.29336968001 2025-12-04,16:38:56.000,338,11098846,-795,0,1764866335,13217.165935110002,292.1743841100033,54104.16760152 2025-12-04,16:38:57.000,338,11098812,-795,0,1764866336,13215.11136055999,292.6184792999993,54103.93003944 2025-12-04,16:38:58.000,338,11098805,-795,0,1764866337,13213.184775900001,292.9991323200011,54103.16844336001 2025-12-04,16:38:59.000,338,11098821,-795,0,1764866338,13211.57479780999,293.33044143000006,54102.47671848001 2025-12-04,16:39:00.000,338,11098816,-795,0,1764866339,13210.57782392999,293.6547014099997,54102.37191168 2025-12-04,16:39:01.000,338,11098766,-795,0,1764866340,13209.729048870002,293.7322418399999,54102.169285200005 2025-12-04,16:39:02.000,338,11098857,-795,0,1764866341,13209.109308349995,293.7392909699993,54101.58935424001 2025-12-04,16:39:03.000,338,11098771,-795,0,1764866342,13208.698393439998,293.26699925999856,54101.163139920005 2025-12-04,16:39:04.000,338,11098796,-795,0,1764866343,13208.536721999997,292.56208626000443,54100.30372416 2025-12-04,16:39:05.000,338,11098842,-795,0,1764866344,13209.021736319999,291.90651716999855,54099.653922000005 2025-12-04,16:39:06.000,338,11098797,-795,0,1764866345,13209.729048870002,291.2368498200012,54099.199759200004 2025-12-04,16:39:07.000,338,11098817,-795,0,1764866346,13210.33531676999,290.20062771000084,54098.885338800006 2025-12-04,16:39:08.000,338,11098851,-795,0,1764866347,13210.847276330001,289.02342299999873,54098.361304800004 2025-12-04,16:39:09.000,338,11098891,-795,0,1764866348,13211.312081719989,288.0083482800037,54097.57874736 2025-12-04,16:39:10.000,338,11098840,-795,0,1764866349,13211.918349619991,287.26818962999823,54097.36214664 2025-12-04,16:39:11.000,338,11098851,-795,0,1764866350,13212.147384160002,286.59147315000155,54096.67042176 2025-12-04,16:39:12.000,338,11098850,-795,0,1764866351,13211.918349619991,286.1685253500036,54096.481769519996 2025-12-04,16:39:13.000,338,11098797,-795,0,1764866352,13210.928112050002,286.1050831800021,54096.369975600006 2025-12-04,16:39:14.000,338,11098837,-795,0,1764866353,13209.22382562,286.2390166500045,54096.39093696001 2025-12-04,16:39:15.000,338,11098844,-795,0,1764866354,13207.492593950003,286.4716379399979,54096.04856808 2025-12-04,16:39:16.000,338,11098794,-795,0,1764866355,13205.48517357,286.6690135800018,54095.580431040005 2025-12-04,16:39:17.000,338,11098821,-795,0,1764866356,13203.437335329996,287.4162213599993,54095.21011368 2025-12-04,16:39:18.000,338,11098865,-795,0,1764866357,13201.274979820002,288.29736260999925,54094.35069792001 2025-12-04,16:39:19.000,338,11098854,-795,0,1764866358,13198.930743939993,289.9962029400049,54093.77076696 2025-12-04,16:39:20.000,338,11098811,-795,0,1764866359,13196.88290569999,291.18750590999844,54093.52621776 2025-12-04,16:39:21.000,338,11098850,-795,0,1764866360,13194.942848419996,291.948811950002,54093.351539760006 2025-12-04,16:39:22.000,338,11098823,-795,0,1764866361,13192.793965529992,292.52684061000036,54092.78558304 2025-12-04,16:39:23.000,338,11098854,-795,0,1764866362,13191.002107069995,292.7453636400023,54092.2126392 2025-12-04,16:39:24.000,338,11098788,-795,0,1764866363,13189.432546839998,292.2730719300016,54091.17854544 2025-12-04,16:39:25.000,338,11098861,-795,0,1764866364,13187.465544319995,292.28012106000097,54090.395988 2025-12-04,16:39:26.000,338,11098824,-795,0,1764866365,13185.794939439998,292.77356015999976,54089.641379040004 2025-12-04,16:39:27.000,338,11098852,-795,0,1764866366,13184.535249469998,292.8299532000019,54089.14529352 2025-12-04,16:39:28.000,338,11098839,-795,0,1764866367,13183.235141639998,292.59028278000187,54088.26491640001 2025-12-04,16:39:29.000,338,11098841,-795,0,1764866368,13182.62213743,292.92159189000085,54087.32864232 2025-12-04,16:39:30.000,338,11098870,-795,0,1764866369,13182.52109278,293.25290099999984,54086.91640224 2025-12-04,16:39:31.000,338,11098849,-795,0,1764866370,13182.44025706,294.00010878000467,54086.07794784 2025-12-04,16:39:32.000,338,11098818,-795,0,1764866371,13181.753153439997,294.90239742000267,54085.41417144001 2025-12-04,16:39:33.000,338,11098829,-795,0,1764866372,13180.924587309994,296.33337081000354,54084.79231776001 2025-12-04,16:39:34.000,338,11098871,-795,0,1764866373,13180.250956309996,297.7009020300029,54084.3521292 2025-12-04,16:39:35.000,338,11098824,-795,0,1764866374,13179.799623539999,298.43401155000174,54083.60450736 2025-12-04,16:39:36.000,338,11098858,-795,0,1764866375,13179.819832469999,300.04121319000114,54083.01060216 2025-12-04,16:39:37.000,338,11098858,-795,0,1764866376,13180.23748368999,301.3946461500018,54082.25599320001 2025-12-04,16:39:38.000,338,11098871,-795,0,1764866377,13180.567562880002,301.6836604800046,54081.02626008 2025-12-04,16:39:39.000,338,11098796,-795,0,1764866378,13180.863960519993,301.07038617000217,54079.92928224001 2025-12-04,16:39:40.000,338,11098847,-795,0,1764866379,13181.18056709,300.2949818699999,54079.1816604 2025-12-04,16:39:41.000,338,11098836,-795,0,1764866380,13181.268139119995,299.77334625000367,54078.60172944 2025-12-04,16:39:42.000,338,11098840,-795,0,1764866381,13181.645372480001,298.419913290003,54077.7842364 2025-12-04,16:39:43.000,338,11098828,-795,0,1764866382,13182.386366579995,296.8691046899985,54076.85494944 2025-12-04,16:39:44.000,338,11098879,-795,0,1764866383,13182.837699349991,295.9950125699979,54075.59726784001 2025-12-04,16:39:45.000,338,11098779,-795,0,1764866384,13183.208196400003,294.5710883100037,54074.50727712 2025-12-04,16:39:46.000,338,11098832,-795,0,1764866385,13184.083916700001,293.11896753000474,54073.82952648 2025-12-04,16:39:47.000,338,11098876,-795,0,1764866386,13184.97984593,292.30126844999904,54073.20068568001 2025-12-04,16:39:48.000,338,11098828,-795,0,1764866387,13186.01723767,291.8007802200009,54072.36223128001 2025-12-04,16:39:49.000,338,11098842,-795,0,1764866388,13187.27692764,291.4060289400004,54071.27224056 2025-12-04,16:39:50.000,338,11098851,-795,0,1764866389,13189.203512300002,290.7293124600037,54070.664361120005 2025-12-04,16:39:51.000,338,11098859,-795,0,1764866390,13191.514066629992,290.1724311900034,54069.63725448 2025-12-04,16:39:52.000,338,11098881,-795,0,1764866391,13193.811148339992,290.16538206000405,54069.1900788 2025-12-04,16:39:53.000,338,11098831,-795,0,1764866392,13195.72426037999,290.06669423999847,54068.6660448 2025-12-04,16:39:54.000,338,11098856,-795,0,1764866393,13197.812516479993,289.7283360000001,54068.47040544 2025-12-04,16:39:55.000,338,11098855,-795,0,1764866394,13199.880563649996,289.33358471999964,54068.030216880004 2025-12-04,16:39:56.000,338,11098782,-795,0,1764866395,13201.914929269995,288.98817735000193,54067.8275904 2025-12-04,16:39:57.000,338,11098825,-795,0,1764866396,13203.787623449993,288.69211388999975,54067.764706320006 2025-12-04,16:39:58.000,338,11098850,-795,0,1764866397,13205.49864618999,288.6004752000008,54067.38740184 2025-12-04,16:39:59.000,338,11098825,-795,0,1764866398,13206.482147449999,288.91768605000107,54067.0590072 2025-12-04,16:40:00.000,338,11098825,-795,0,1764866399,13207.391549300002,289.93980990000273,54067.35246624001 2025-12-04,16:40:01.000,338,11098850,-795,0,1764866400,13207.890036239995,290.6658702900022,54067.77868056 2025-12-04,16:40:02.000,338,11098824,-795,0,1764866401,13208.415468419997,291.33553763999953,54067.77868056 2025-12-04,16:40:03.000,338,11098814,-795,0,1764866402,13208.913955359989,292.407005400004,54067.75073208 2025-12-04,16:40:04.000,338,11098820,-795,0,1764866403,13209.574113739996,293.4855222900005,54067.46426016 2025-12-04,16:40:05.000,338,11098864,-795,0,1764866404,13209.910929240003,294.2961722399996,54067.261633680006 2025-12-04,16:40:06.000,338,11098826,-795,0,1764866405,13210.45657034999,295.00813437000033,54067.20573672001 2025-12-04,16:40:07.000,338,11098840,-795,0,1764866406,13211.352499579989,295.7482930199985,54067.38740184 2025-12-04,16:40:08.000,338,11098830,-795,0,1764866407,13212.221483569992,296.46730427999864,54067.38740184 2025-12-04,16:40:09.000,338,11098822,-795,0,1764866408,13212.92205981,296.8550064299998,54066.89131632 2025-12-04,16:40:10.000,338,11098790,-795,0,1764866409,13213.804516419994,296.8550064299998,54067.03105872 2025-12-04,16:40:11.000,338,11098816,-795,0,1764866410,13214.626346240002,296.9184486000013,54066.86336784 2025-12-04,16:40:12.000,338,11098789,-795,0,1764866411,13215.42123082,296.92549773000064,54066.77253528 2025-12-04,16:40:13.000,338,11098841,-795,0,1764866412,13216.263269569994,297.01008729000023,54066.70266408001 2025-12-04,16:40:14.000,338,11098833,-795,0,1764866413,13217.246770829988,297.2779542299977,54067.1288784 2025-12-04,16:40:15.000,338,11098840,-795,0,1764866414,13218.041655410001,297.5528703000018,54067.338492 2025-12-04,16:40:16.000,338,11098827,-795,0,1764866415,13218.715286409999,297.834835499998,54067.77868056 2025-12-04,16:40:17.000,338,11098867,-795,0,1764866416,13219.207037039996,298.30007807999937,54068.18393352 2025-12-04,16:40:18.000,338,11098816,-795,0,1764866417,13219.604479330003,298.63138718999835,54068.2817532 2025-12-04,16:40:19.000,338,11098857,-795,0,1764866418,13219.793096009998,298.77941891999944,54068.40752136001 2025-12-04,16:40:20.000,338,11098777,-795,0,1764866419,13220.33200080999,299.04023673000484,54068.9455296 2025-12-04,16:40:21.000,338,11098799,-795,0,1764866420,13220.783333580002,299.3715458400038,54069.81193248 2025-12-04,16:40:22.000,338,11098801,-795,0,1764866421,13221.180775869994,299.6394127800013,54070.31500512 2025-12-04,16:40:23.000,338,11098782,-795,0,1764866422,13221.49064612999,299.64646191000065,54070.7971164 2025-12-04,16:40:24.000,338,11098846,-795,0,1764866423,13221.773571149992,299.7662971200043,54071.43993144 2025-12-04,16:40:25.000,338,11098814,-755,0,1764866424,13221.800516390002,299.9284271100041,54071.621596560006 2025-12-04,16:40:26.000,338,11098838,-795,0,1764866425,13221.57821816,300.18924492000224,54071.92902984001 2025-12-04,16:40:27.000,338,11098837,-795,0,1764866426,13221.443491959995,300.4923575100038,54072.59280624 2025-12-04,16:40:28.000,338,11098796,-795,0,1764866427,13221.012368119998,300.7884209699987,54073.36837656001 2025-12-04,16:40:29.000,338,11098835,-755,0,1764866428,13220.419572840001,300.92940357000043,54073.55702880001 2025-12-04,16:40:30.000,338,11098848,-795,0,1764866429,13219.921085899994,301.19022137999855,54074.17189536 2025-12-04,16:40:31.000,338,11098845,-795,0,1764866430,13219.415862649992,301.472186580002,54074.59112256001 2025-12-04,16:40:32.000,338,11098850,-795,0,1764866431,13219.01168404999,301.7682500400042,54074.83567176 2025-12-04,16:40:33.000,338,11098794,-795,0,1764866432,13218.735495339999,302.1489030599987,54075.254898959996 2025-12-04,16:40:34.000,338,11098832,-795,0,1764866433,13218.600769139994,302.6846369400009,54075.66713904001 2025-12-04,16:40:35.000,338,11098860,-795,0,1764866434,13218.620978069994,303.3120095100021,54076.30296696 2025-12-04,16:40:36.000,338,11098808,-795,0,1764866435,13218.843276299995,304.00987338000414,54076.69424568001 2025-12-04,16:40:37.000,338,11098830,-795,0,1764866436,13219.348499549997,304.7359337700036,54077.21827968 2025-12-04,16:40:38.000,338,11098762,-795,0,1764866437,13219.90761327999,305.38445373000286,54077.637506880004 2025-12-04,16:40:39.000,338,11098793,-795,0,1764866438,13220.406100219996,305.92723674000445,54077.826159120006 2025-12-04,16:40:40.000,338,11098847,-795,0,1764866439,13220.992159189998,306.38543018999917,54078.50390976 2025-12-04,16:40:41.000,338,11098856,-795,0,1764866440,13221.632108639991,306.86477102999925,54079.54499064001 2025-12-04,16:40:42.000,338,11098850,-795,0,1764866441,13221.894824729992,307.35821012999804,54080.4044064 2025-12-04,16:40:43.000,338,11098853,-795,0,1764866442,13222.076705099993,307.7106666300024,54081.15202824001 2025-12-04,16:40:44.000,338,11098753,-795,0,1764866443,13221.908297349997,307.7600105399979,54081.57824256 2025-12-04,16:40:45.000,338,11098725,-795,0,1764866444,13221.699471740001,307.6260770700028,54082.18612200001 2025-12-04,16:40:46.000,338,11098824,-795,0,1764866445,13221.24813896999,307.5908314199987,54083.08047336 2025-12-04,16:40:47.000,338,11098848,-795,0,1764866446,13220.561035350001,307.84460010000475,54083.960850480005 2025-12-04,16:40:48.000,338,11098851,-795,0,1764866447,13219.395653719992,307.73181402000046,54084.98097 2025-12-04,16:40:49.000,338,11098846,-795,0,1764866448,13218.082073270001,307.3652592600047,54085.47705552 2025-12-04,16:40:50.000,338,11098824,-795,0,1764866449,13217.152462489998,306.9705079800042,54086.56005912 2025-12-04,16:40:51.000,338,11098872,-795,0,1764866450,13216.182433849994,306.38543018999917,54087.293706720004 2025-12-04,16:40:52.000,338,11098789,-795,0,1764866451,13215.17198734999,305.7862541400027,54087.50332032001 2025-12-04,16:40:53.000,338,11098850,-795,0,1764866452,13214.19522239999,305.15888157000154,54087.97145736 2025-12-04,16:40:54.000,338,11098862,-795,0,1764866453,13213.178039589991,304.51741074000165,54088.21600656 2025-12-04,16:40:55.000,338,11098832,-795,0,1764866454,13212.201274639992,304.0380699000016,54088.79593752001 2025-12-04,16:40:56.000,338,11098859,-795,0,1764866455,13211.49396208999,303.5728273200002,54089.34792000001 2025-12-04,16:40:57.000,338,11098842,-795,0,1764866456,13210.705813820001,303.12168300000485,54089.662340400006 2025-12-04,16:40:58.000,338,11098863,-755,0,1764866457,13210.072600679989,302.56480173000455,54089.927850960004 2025-12-04,16:40:59.000,338,11098812,-795,0,1764866458,13209.18340776,301.916281769998,54089.445739680006 2025-12-04,16:41:00.000,338,11098835,-795,0,1764866459,13208.395259489997,301.74710264999885,54089.73919872 2025-12-04,16:41:01.000,338,11098835,-795,0,1764866460,13207.593638599988,302.6846369400009,54089.88592824 2025-12-04,16:41:02.000,338,11098791,-795,0,1764866461,13207.250086790002,303.49528689,54090.263232720004 2025-12-04,16:41:03.000,338,11098851,-795,0,1764866462,13207.283768339992,304.08036467999773,54090.52874328 2025-12-04,16:41:04.000,338,11098805,-795,0,1764866463,13207.303977269992,304.56675465000444,54090.31912968 2025-12-04,16:41:05.000,338,11098871,-795,0,1764866464,13207.768782659994,305.0319972299985,54090.66149856001 2025-12-04,16:41:06.000,338,11098763,-795,0,1764866465,13208.19990649999,305.4901906800005,54090.549704640005 2025-12-04,16:41:07.000,338,11098850,-795,0,1764866466,13208.604085099993,305.97658064999996,54090.68245992 2025-12-04,16:41:08.000,338,11098839,-795,0,1764866467,13208.819647019998,306.6110023500005,54090.920022 2025-12-04,16:41:09.000,338,11098820,-795,0,1764866468,13209.09583572999,307.37230839000404,54091.04579016001 2025-12-04,16:41:10.000,338,11098838,-795,0,1764866469,13209.392233369996,308.17590921000374,54091.41610752 2025-12-04,16:41:11.000,338,11098876,-795,0,1764866470,13209.547168500001,309.1063943699992,54091.53488856 2025-12-04,16:41:12.000,338,11098830,-795,0,1764866471,13209.729048870002,309.7690125900044,54091.8982188 2025-12-04,16:41:13.000,338,11098835,-795,0,1764866472,13209.614531599997,309.94524084000295,54092.010012720006 2025-12-04,16:41:14.000,338,11098827,-795,0,1764866473,13209.38549706,309.7549143299984,54092.10084528001 2025-12-04,16:41:15.000,338,11098838,-795,0,1764866474,13208.833119639989,310.35409038000216,54092.26154904 2025-12-04,16:41:16.000,338,11098800,-795,0,1764866475,13208.550194620002,311.29162467000424,54092.63885352 2025-12-04,16:41:17.000,338,11098849,-795,0,1764866476,13208.388523180001,311.989488539999,54092.72269896001 2025-12-04,16:41:18.000,338,11098815,-795,0,1764866477,13208.523249379992,311.6793268199981,54092.70173760001 2025-12-04,16:41:19.000,338,11098868,-795,0,1764866478,13208.839855949998,311.25637902000017,54092.177703600006 2025-12-04,16:41:20.000,338,11098825,-795,0,1764866479,13209.30466134,311.03080685999885,54092.177703600006 2025-12-04,16:41:21.000,338,11098807,-795,0,1764866480,13210.032182819989,310.6431047099977,54092.29648464001 2025-12-04,16:41:22.000,338,11098816,-795,0,1764866481,13210.739495369991,310.1708130000043,54092.55500808001 2025-12-04,16:41:23.000,338,11098858,-795,0,1764866482,13211.258191239998,309.8254056299993,54092.492124000004 2025-12-04,16:41:24.000,338,11098833,-795,0,1764866483,13211.84425021,309.61393173000397,54092.16372936 2025-12-04,16:41:25.000,338,11098833,-795,0,1764866484,13212.65260740999,309.6914721600042,54092.17071648001 2025-12-04,16:41:26.000,338,11098871,-795,0,1764866485,13213.454228299997,309.8254056299993,54092.00302560001 2025-12-04,16:41:27.000,338,11098816,-795,0,1764866486,13214.12112299,310.0157321400038,54092.11481952 2025-12-04,16:41:28.000,338,11098853,-795,0,1764866487,13214.585928380002,310.16376386999764,54092.0379612 2025-12-04,16:41:29.000,338,11098851,-795,0,1764866488,13214.855380779998,310.29769734,54092.35936872 2025-12-04,16:41:30.000,338,11098832,-795,0,1764866489,13214.963161739994,310.6783503600018,54092.72269896001 2025-12-04,16:41:31.000,338,11098837,-795,0,1764866490,13215.043997459994,310.84752948000096,54092.85545424 2025-12-04,16:41:32.000,338,11098829,-795,0,1764866491,13215.07094269999,310.73474340000394,54092.83449288 2025-12-04,16:41:33.000,338,11098813,-795,0,1764866492,13215.47512129999,310.3188447299981,54092.5270596 2025-12-04,16:41:34.000,338,11098844,-795,0,1764866493,13216.229588019989,309.67032476999884,54092.43622704001 2025-12-04,16:41:35.000,338,11098835,-795,0,1764866494,13216.829119609996,308.76803613000084,54092.52007248 2025-12-04,16:41:36.000,338,11098826,-795,0,1764866495,13217.65768574,308.2464005100046,54093.04410648 2025-12-04,16:41:37.000,338,11098825,-795,0,1764866496,13218.782649509994,307.89394401000027,54093.15590040001 2025-12-04,16:41:38.000,338,11098834,-795,0,1764866497,13219.840250179994,307.6895192400043,54093.113977680005 2025-12-04,16:41:39.000,338,11098787,-795,0,1764866498,13220.04907578999,308.2323022499986,54092.827505760004 2025-12-04,16:41:40.000,338,11098809,-795,0,1764866499,13221.140358009994,308.97951003000344,54092.492124000004 2025-12-04,16:41:41.000,338,11098813,-795,0,1764866500,13222.898534920001,309.04295219999767,54092.60391792001 2025-12-04,16:41:42.000,338,11098895,-795,0,1764866501,13224.697129689994,308.8173800400036,54092.82051864001 2025-12-04,16:41:43.000,338,11098814,-795,0,1764866502,13226.098282169994,308.84557656000106,54093.47032080001 2025-12-04,16:41:44.000,338,11098846,-795,0,1764866503,13226.866221509998,309.1063943699992,54093.617050320005 2025-12-04,16:41:45.000,338,11098794,-715,0,1764866504,13227.539852509995,309.32491740000114,54094.05025176 2025-12-04,16:41:46.000,338,11098803,-795,0,1764866505,13228.247165059998,309.5152439099984,54094.63716984001 2025-12-04,16:41:47.000,338,11098814,-795,0,1764866506,13228.76586092999,309.36721218000457,54094.66511832001 2025-12-04,16:41:48.000,338,11098802,-795,0,1764866507,13229.176775840002,309.1345908900039,54095.22408792 2025-12-04,16:41:49.000,338,11098861,-795,0,1764866508,13229.304765729998,308.62000439999974,54095.48959848 2025-12-04,16:41:50.000,338,11098883,-795,0,1764866509,13229.365392519998,308.02787748000264,54095.98568400001 2025-12-04,16:41:51.000,338,11098822,-795,0,1764866510,13229.64158122999,307.57673316,54096.537666480006 2025-12-04,16:41:52.000,338,11098865,-795,0,1764866511,13229.8908247,307.09034319000057,54096.91497096001 2025-12-04,16:41:53.000,338,11098884,-795,0,1764866512,13230.167013409991,306.22330019999936,54097.00580352 2025-12-04,16:41:54.000,338,11098833,-795,0,1764866513,13229.715680639994,305.58182936999947,54096.83811264 2025-12-04,16:41:55.000,338,11098842,-795,0,1764866514,13229.122885359997,305.0460954900045,54096.7892028 2025-12-04,16:41:56.000,338,11098799,-795,0,1764866515,13228.408836499999,304.7077372499989,54097.040739120006 2025-12-04,16:41:57.000,338,11098846,-795,0,1764866516,13227.61395192,304.3764281399999,54097.22939136001 2025-12-04,16:41:58.000,338,11098855,-795,0,1764866517,13227.027892949998,304.2988877099997,54097.29227544 2025-12-04,16:41:59.000,338,11098855,-795,0,1764866518,13226.677604830002,303.953480340002,54097.25035272001 2025-12-04,16:42:00.000,338,11098850,-795,0,1764866519,13226.691077449992,303.6715151399985,54097.23637848 2025-12-04,16:42:01.000,338,11098843,-795,0,1764866520,13226.758440550002,303.45299211000383,54097.355159520004 2025-12-04,16:42:02.000,338,11098805,-795,0,1764866521,13226.691077449992,303.41774645999976,54097.50188904 2025-12-04,16:42:03.000,338,11098818,-795,0,1764866522,13226.825803649997,303.5446308000028,54097.82329656 2025-12-04,16:42:04.000,338,11098789,-795,0,1764866523,13226.980738779988,303.8477433900043,54097.88618064 2025-12-04,16:42:05.000,338,11098803,-795,0,1764866524,13227.176091769994,304.3482316200025,54097.97002608001 2025-12-04,16:42:06.000,338,11098876,-795,0,1764866525,13227.418598929995,305.0178989699998,54098.30540784001 2025-12-04,16:42:07.000,338,11098862,-795,0,1764866526,13227.701523949996,305.6100258900042,54098.193613920004 2025-12-04,16:42:08.000,338,11098827,-795,0,1764866527,13227.789095979992,306.60395322000113,54098.193613920004 2025-12-04,16:42:09.000,338,11098853,-795,0,1764866528,13228.307791849998,307.35821012999804,54098.2215624 2025-12-04,16:42:10.000,338,11098857,-795,0,1764866529,13229.122885359997,308.07722138999816,54098.87835168001 2025-12-04,16:42:11.000,338,11098855,-795,0,1764866530,13229.92450624999,308.7257413500047,54099.150849360005 2025-12-04,16:42:12.000,338,11098789,-795,0,1764866531,13230.847380719999,309.1839347999994,54099.22770768 2025-12-04,16:42:13.000,338,11098815,-795,0,1764866532,13231.952135559994,309.4659000000029,54099.416359920004 2025-12-04,16:42:14.000,338,11098849,-795,0,1764866533,13233.312870179994,309.853602150004,54099.17181072001 2025-12-04,16:42:15.000,338,11098865,-795,0,1764866534,13234.80159468999,310.19196039000235,54099.40238568 2025-12-04,16:42:16.000,338,11098854,-795,0,1764866535,13236.526090049992,310.3822868999996,54099.69584472001 2025-12-04,16:42:17.000,338,11098853,-795,0,1764866536,13238.25732171999,310.516220370002,54100.28974992 2025-12-04,16:42:18.000,338,11098821,-795,0,1764866537,13240.210851620002,310.47392558999854,54100.47840216 2025-12-04,16:42:19.000,338,11098857,-795,0,1764866538,13242.278898789991,310.14261647999956,54100.47141504 2025-12-04,16:42:20.000,338,11098789,-795,0,1764866539,13244.090966179989,309.74786519999907,54101.10724296001 2025-12-04,16:42:21.000,338,11098817,-795,0,1764866540,13245.485382349994,309.36721218000457,54101.33781792 2025-12-04,16:42:22.000,338,11098780,-795,0,1764866541,13246.617082429999,309.0077065500009,54101.882813280004 2025-12-04,16:42:23.000,338,11098831,-795,0,1764866542,13247.371549149997,308.5495130999989,54102.602486640004 2025-12-04,16:42:24.000,338,11098841,-795,0,1764866543,13247.479330109993,308.3591865900016,54103.65754176 2025-12-04,16:42:25.000,338,11098822,-795,0,1764866544,13247.243559260001,307.99968095999793,54104.20952424 2025-12-04,16:42:26.000,338,11098865,-795,0,1764866545,13246.657500289999,307.44984882000426,54104.88727488 2025-12-04,16:42:27.000,338,11098878,-795,0,1764866546,13245.748098439995,306.8718201599986,54105.66983232 2025-12-04,16:42:28.000,338,11098753,-795,0,1764866547,13244.218956069999,306.2021528100013,54105.83053608001 2025-12-04,16:42:29.000,338,11098833,-795,0,1764866548,13242.352998199996,305.5888784999988,54106.0122012 2025-12-04,16:42:30.000,338,11098844,-795,0,1764866549,13240.628502839994,305.28576591000456,54106.73187456 2025-12-04,16:42:31.000,338,11098849,-795,0,1764866550,13238.641291389991,304.7923268099985,54107.5493676 2025-12-04,16:42:32.000,338,11098882,-795,0,1764866551,13236.593453150002,304.2988877099997,54107.870775120005 2025-12-04,16:42:33.000,338,11098827,-795,0,1764866552,13234.653395869995,303.73495731,54107.99654328 2025-12-04,16:42:34.000,338,11098815,-795,0,1764866553,13232.713338590002,303.3331569000002,54108.01750464 2025-12-04,16:42:35.000,338,11098893,-795,0,1764866554,13230.867589649999,302.8679143199988,54107.94763344 2025-12-04,16:42:36.000,338,11098798,-795,0,1764866555,13229.156566910002,302.3462787000026,54107.919684960005 2025-12-04,16:42:37.000,338,11098848,-795,0,1764866556,13227.741941809996,301.84579047000443,54107.703084240005 2025-12-04,16:42:38.000,338,11098876,-795,0,1764866557,13226.502460769996,301.3734987600037,54107.989556160006 2025-12-04,16:42:39.000,338,11098834,-795,0,1764866558,13225.269716039991,300.78137183999934,54107.59129032 2025-12-04,16:42:40.000,338,11098833,-795,0,1764866559,13224.387259429997,300.3231783900046,54107.68212288 2025-12-04,16:42:41.000,338,11098860,-795,0,1764866560,13223.558693299994,299.63236365000193,54107.416612320005 2025-12-04,16:42:42.000,338,11098864,-795,0,1764866561,13222.8176992,298.86400847999903,54107.081230560005 2025-12-04,16:42:43.000,338,11098841,-795,0,1764866562,13222.184486059989,298.05335852999997,54106.85764272001 2025-12-04,16:42:44.000,338,11098835,-795,0,1764866563,13221.807252699997,297.20041380000475,54106.80174576 2025-12-04,16:42:45.000,338,11098838,-795,0,1764866564,13221.699471740001,296.3756655899997,54106.77379728 2025-12-04,16:42:46.000,338,11098875,-795,0,1764866565,13221.827461629997,295.5368191200032,54106.62008064001 2025-12-04,16:42:47.000,338,11098846,-795,0,1764866566,13222.096914029993,294.782562209999,54106.50129960001 2025-12-04,16:42:48.000,338,11098833,-795,0,1764866567,13222.312475949999,294.0917474700036,54106.00521408 2025-12-04,16:42:49.000,338,11098826,-795,0,1764866568,13222.58866465999,293.52781707000395,54105.739703520005 2025-12-04,16:42:50.000,338,11098843,-795,0,1764866569,13223.066942669997,293.11896753000474,54105.97027848001 2025-12-04,16:42:51.000,338,11098822,-795,0,1764866570,13223.289240899998,292.8792971100047,54106.37553144 2025-12-04,16:42:52.000,338,11098829,-795,0,1764866571,13223.141042080002,292.75946190000104,54106.31963448 2025-12-04,16:42:53.000,338,11098813,-795,0,1764866572,13222.878325990001,292.7030688599989,54106.34758296 2025-12-04,16:42:54.000,338,11098874,-795,0,1764866573,13222.272058089999,292.83700233000127,54106.34059584 2025-12-04,16:42:55.000,338,11098795,-795,0,1764866574,13221.302029449995,293.2388027400011,54106.00521408 2025-12-04,16:42:56.000,338,11098846,-795,0,1764866575,13220.082757339995,293.8520770500036,54106.28469888001 2025-12-04,16:42:57.000,338,11098832,-795,0,1764866576,13218.634450689999,294.4864987500041,54106.50129960001 2025-12-04,16:42:58.000,338,11098836,-795,0,1764866577,13216.862801160001,295.1914117499982,54106.65501624 2025-12-04,16:42:59.000,338,11098780,-795,0,1764866578,13214.862117089993,295.8963247499996,54106.529248080005 2025-12-04,16:43:00.000,338,11098820,-795,0,1764866579,13213.198248519991,296.7704168700002,54106.51527384 2025-12-04,16:43:01.000,338,11098835,-795,0,1764866580,13211.64216091,297.77844246000313,54106.24976328 2025-12-04,16:43:02.000,338,11098849,-795,0,1764866581,13210.133227469989,298.7723697900001,54105.97027848001 2025-12-04,16:43:03.000,338,11098894,-795,0,1764866582,13208.913955359989,299.872034070002,54105.66284520001 2025-12-04,16:43:04.000,338,11098843,-795,0,1764866583,13207.94392672,300.8730105299983,54105.46021872 2025-12-04,16:43:05.000,338,11098866,-795,0,1764866584,13207.519539189998,301.8528396000038,54105.117849840004 2025-12-04,16:43:06.000,338,11098870,-795,0,1764866585,13207.351131440002,302.76217737000115,54104.544906 2025-12-04,16:43:07.000,338,11098829,-795,0,1764866586,13207.83614575999,303.66446600999916,54104.3352924 2025-12-04,16:43:08.000,338,11098781,-795,0,1764866587,13208.408732110001,304.41872292000335,54103.48985088 2025-12-04,16:43:09.000,338,11098812,-795,0,1764866588,13209.19688037999,305.07429201000195,54102.70729344 2025-12-04,16:43:10.000,338,11098850,-795,0,1764866589,13210.429625109995,305.6875663200044,54102.385885920005 2025-12-04,16:43:11.000,338,11098812,-795,0,1764866590,13211.72299663,306.3149388899983,54102.28107912001 2025-12-04,16:43:12.000,338,11098825,-795,0,1764866591,13212.71323419999,307.89394401000027,54102.03652992 2025-12-04,16:43:13.000,338,11098824,-795,0,1764866592,13213.663053909993,309.1839347999994,54101.69416104 2025-12-04,16:43:14.000,338,11098836,-795,0,1764866593,13214.875589709998,310.3188447299981,54101.35179216001 2025-12-04,16:43:15.000,338,11098827,-795,0,1764866594,13216.755020199991,311.88375159000134,54100.708977120004 2025-12-04,16:43:16.000,338,11098804,-795,0,1764866595,13218.91737571,313.0539071700041,54100.757886960004 2025-12-04,16:43:17.000,338,11098848,-795,0,1764866596,13220.877641919993,314.0055397200049,54100.79282256 2025-12-04,16:43:18.000,338,11098843,-795,0,1764866597,13222.77054502999,314.9571722699984,54101.1212172 2025-12-04,16:43:19.000,338,11098828,-795,0,1764866598,13224.158224890001,315.5633974500015,54100.995449040005 2025-12-04,16:43:20.000,338,11098844,-795,0,1764866599,13225.222561869996,316.416342180004,54101.47057320001 2025-12-04,16:43:21.000,338,11098859,-795,0,1764866600,13226.179117889995,317.5512521100027,54101.84787768 2025-12-04,16:43:22.000,338,11098854,-795,0,1764866601,13226.846012579997,318.91878333000204,54101.750058 2025-12-04,16:43:23.000,338,11098842,-795,0,1764866602,13227.209773319999,320.3215601999982,54102.11338824001 2025-12-04,16:43:24.000,338,11098823,-795,0,1764866603,13226.920111990003,321.5058140399997,54102.2042208 2025-12-04,16:43:25.000,338,11098856,-795,0,1764866604,13226.488988149991,322.7464609200033,54102.958829760006 2025-12-04,16:43:26.000,338,11098805,-795,0,1764866605,13225.869247629998,323.7685847699977,54103.30818576 2025-12-04,16:43:27.000,338,11098842,-795,0,1764866606,13225.16867138999,324.60743124000146,54103.57369632001 2025-12-04,16:43:28.000,338,11098853,-795,0,1764866607,13224.313160019992,325.0726738200028,54103.59465768 2025-12-04,16:43:29.000,338,11098861,-795,0,1764866608,13223.370076619998,325.21365642000455,54103.14748200001 2025-12-04,16:43:30.000,338,11098845,-795,0,1764866609,13222.67623669,325.01628078000067,54103.28023728 2025-12-04,16:43:31.000,338,11098854,-795,0,1764866610,13222.197958679993,324.42415386000357,54103.343121360005 2025-12-04,16:43:32.000,338,11098803,-795,0,1764866611,13221.881352110002,323.5853073899998,54103.09158504 2025-12-04,16:43:33.000,338,11098852,-795,0,1764866612,13221.780307460001,322.47859397999855,54102.95184264001 2025-12-04,16:43:34.000,338,11098861,-795,0,1764866613,13221.874615799992,321.160406670002,54102.47671848001 2025-12-04,16:43:35.000,338,11098843,-795,0,1764866614,13222.130595579998,319.8140228400007,54101.85486480001 2025-12-04,16:43:36.000,338,11098837,-795,0,1764866615,13222.703181929995,318.4464916200013,54101.22602400001 2025-12-04,16:43:37.000,338,11098840,-795,0,1764866616,13223.592374849999,317.3397782100001,54100.83474528 2025-12-04,16:43:38.000,338,11098868,-795,0,1764866617,13224.508513009998,316.4797843499982,54100.40154384 2025-12-04,16:43:39.000,338,11098830,-795,0,1764866618,13225.525695819997,315.76782222000475,54100.13603328 2025-12-04,16:43:40.000,338,11098799,-795,0,1764866619,13226.704550069997,315.28143224999803,54100.0731492 2025-12-04,16:43:41.000,338,11098860,-795,0,1764866620,13227.890140629992,315.0206144399999,54099.73078032 2025-12-04,16:43:42.000,338,11098855,-795,0,1764866621,13229.089203809992,315.0065161800012,54099.39539856 2025-12-04,16:43:43.000,338,11098821,-795,0,1764866622,13230.193958650001,315.2179900800038,54099.080978160004 2025-12-04,16:43:44.000,338,11098807,-795,0,1764866623,13231.27176825,315.4294639799991,54098.9202744 2025-12-04,16:43:45.000,338,11098863,-795,0,1764866624,13232.47083143,315.7960187400022,54099.04604256001 2025-12-04,16:43:46.000,338,11098826,-795,0,1764866625,13233.791148190001,316.12732785000117,54099.22770768 2025-12-04,16:43:47.000,338,11098852,-795,0,1764866626,13235.030629230001,316.45863696000015,54099.20674632 2025-12-04,16:43:48.000,338,11098796,-795,0,1764866627,13236.553035290002,316.747651290003,54099.18578496 2025-12-04,16:43:49.000,338,11098854,-795,0,1764866628,13238.432465779995,317.6287925400029,54098.66175096 2025-12-04,16:43:50.000,338,11098828,-795,0,1764866629,13240.130015900002,318.73550595000415,54098.885338800006 2025-12-04,16:43:51.000,338,11098812,-795,0,1764866630,13241.645685649994,319.4474680800049,54099.304566 2025-12-04,16:43:52.000,338,11098835,-795,0,1764866631,13243.20177326,320.32860933000484,54100.156994640005 2025-12-04,16:43:53.000,338,11098831,-795,0,1764866632,13244.4412543,321.3577823099986,54100.63910592 2025-12-04,16:43:54.000,338,11098823,-795,0,1764866633,13245.249611499989,322.4081026799977,54101.17012704 2025-12-04,16:43:55.000,338,11098881,-795,0,1764866634,13245.990605599996,323.1271139399978,54101.79198072 2025-12-04,16:43:56.000,338,11098768,-795,0,1764866635,13246.529510399989,323.50776695999957,54102.12736248 2025-12-04,16:43:57.000,338,11098775,-795,0,1764866636,13246.287003240002,323.86727259000327,54102.840048720005 2025-12-04,16:43:58.000,338,11098836,-795,0,1764866637,13245.808725229996,324.13513953000074,54103.52478648 2025-12-04,16:43:59.000,338,11098832,-795,0,1764866638,13244.986895410002,324.14923778999946,54104.19555 2025-12-04,16:44:00.000,338,11098841,-795,0,1764866639,13244.111175109989,324.1562869199988,54105.04797864 2025-12-04,16:44:01.000,338,11098857,-795,0,1764866640,13243.28260898,324.1069430100033,54105.74669064 2025-12-04,16:44:02.000,338,11098850,-795,0,1764866641,13242.649395840002,323.8320269399992,54106.312647360006 2025-12-04,16:44:03.000,338,11098885,-795,0,1764866642,13242.427097610002,323.2751456699989,54106.50129960001 2025-12-04,16:44:04.000,338,11098792,-795,0,1764866643,13242.17785413999,322.90154178000375,54106.73187456 2025-12-04,16:44:05.000,338,11098782,-795,0,1764866644,13242.0835458,322.4010535499983,54107.26988280001 2025-12-04,16:44:06.000,338,11098840,-795,0,1764866645,13242.352998199996,321.9569583600023,54108.12231144 2025-12-04,16:44:07.000,338,11098796,-635,0,1764866646,13242.494460709997,321.4212244800001,54108.24109248 2025-12-04,16:44:08.000,338,11098804,-795,0,1764866647,13242.797594659998,320.9136871200026,54108.61839696 2025-12-04,16:44:19.000,338,11098852,-795,0,1764866658,13250.33552555,314.4002909999981,54112.88752728 2025-12-04,16:44:20.000,338,11098807,-795,0,1764866659,13250.146908869989,314.4143892600041,54113.97751800001 2025-12-04,16:44:21.000,338,11098730,-795,0,1764866660,13249.581058830001,314.55537185999856,54114.82295952 2025-12-04,16:44:22.000,338,11098837,-795,0,1764866661,13248.752492699998,314.7597966300018,54115.47276168 2025-12-04,16:44:23.000,338,11098833,-795,0,1764866662,13247.587111069988,314.8796318399982,54116.10858960001 2025-12-04,16:44:24.000,338,11098876,-795,0,1764866663,13246.327421100003,315.0065161800012,54116.50685544 2025-12-04,16:44:25.000,338,11098862,-795,0,1764866664,13245.007104340002,315.07700748000207,54117.04486368001 2025-12-04,16:44:26.000,338,11098824,-795,0,1764866665,13243.808041160002,315.21094095000444,54117.88331808001 2025-12-04,16:44:27.000,338,11098850,-795,0,1764866666,13242.966002409994,315.28848138000467,54118.85452776 2025-12-04,16:44:28.000,338,11098817,-795,0,1764866667,13242.891902999989,315.0065161800012,54119.34362616001 2025-12-04,16:44:29.000,338,11098846,-795,0,1764866668,13243.673314959997,314.45668404000025,54119.69996928001 2025-12-04,16:44:30.000,338,11098812,-795,0,1764866669,13244.53556263999,314.40734013000474,54120.447591120006 2025-12-04,16:44:31.000,338,11098814,-795,0,1764866670,13245.357392459999,314.78799314999924,54120.76899864 2025-12-04,16:44:32.000,338,11098814,-795,0,1764866671,13246.596873499999,315.1334005200042,54121.789118160006 2025-12-04,16:44:33.000,338,11098852,-795,0,1764866672,13247.405230700002,315.3166779000021,54122.81622480001 2025-12-04,16:44:34.000,338,11098822,-795,0,1764866673,13247.984553359995,315.831264389999,54123.81538296 2025-12-04,16:44:35.000,338,11098783,-795,0,1764866674,13248.651448049997,316.3458508800031,54124.56300480001 2025-12-04,16:44:36.000,338,11098844,-795,0,1764866675,13248.954581999998,316.6630617300034,54125.359536480006 2025-12-04,16:44:37.000,338,11098795,-795,0,1764866676,13248.718811149993,316.9732234500043,54126.030300000006 2025-12-04,16:44:38.000,338,11098846,-795,0,1764866677,13248.15969742,317.00141997000173,54126.59625672 2025-12-04,16:44:39.000,338,11098861,-795,0,1764866678,13247.12230568,316.81814259000384,54126.99452256 2025-12-04,16:44:40.000,338,11098852,-795,0,1764866679,13245.687471649995,316.67011086000275,54127.93778376 2025-12-04,16:44:41.000,338,11098870,-795,0,1764866680,13244.010130459988,316.2401139299982,54128.825147999996 2025-12-04,16:44:42.000,338,11098886,-795,0,1764866681,13241.94208329,315.55634832000214,54129.30027216 2025-12-04,16:44:43.000,338,11098835,-795,0,1764866682,13239.74604623,314.7597966300018,54129.64264104001 2025-12-04,16:44:44.000,338,11098856,-795,0,1764866683,13237.20645736,314.14652231999935,54129.50289864001 2025-12-04,16:44:45.000,338,11098836,-795,0,1764866684,13234.70055003999,313.94914668000274,54129.65661528 2025-12-04,16:44:46.000,338,11098824,-795,0,1764866685,13232.51124929,313.61783757000376,54129.57276984001 2025-12-04,16:44:47.000,338,11098815,-795,0,1764866686,13230.854117029994,313.6248867000031,54129.985009920005 2025-12-04,16:44:48.000,338,11098826,-795,0,1764866687,13229.311502039993,313.2865284600048,54129.985009920005 2025-12-04,16:44:49.000,338,11098865,-795,0,1764866688,13228.186538269998,312.65210676000424,54129.530847120004 2025-12-04,16:44:50.000,338,11098827,-795,0,1764866689,13227.822777529997,312.25735548000375,54129.70552512 2025-12-04,16:44:51.000,338,11098800,-795,0,1764866690,13227.69478764,311.7216216000015,54129.33520776001 2025-12-04,16:44:52.000,338,11098836,-795,0,1764866691,13227.688051329991,310.9885120800027,54129.097645680005 2025-12-04,16:44:53.000,338,11098872,-795,0,1764866692,13227.856459080002,310.0509777900006,54128.87405784001 2025-12-04,16:44:54.000,338,11098825,-795,0,1764866693,13227.937294800002,309.0006574200015,54128.85309648001 2025-12-04,16:44:55.000,338,11098824,-795,0,1764866694,13227.802568599996,308.38738310999906,54128.78322528001 2025-12-04,16:44:56.000,338,11098835,-795,0,1764866695,13227.277136419994,308.27459703000204,54128.72732832 2025-12-04,16:44:57.000,338,11098845,-795,0,1764866696,13226.960529849988,308.1336144300003,54128.85309648001 2025-12-04,16:44:58.000,338,11098848,-795,0,1764866697,13226.43509767,307.86574749000283,54128.46181776 2025-12-04,16:44:59.000,338,11098796,-795,0,1764866698,13225.788411909998,307.83050183999876,54128.126436 2025-12-04,16:45:00.000,338,11098830,-795,0,1764866699,13225.12825352999,307.91509139999835,54128.20329432001 2025-12-04,16:45:01.000,338,11098862,-795,0,1764866700,13224.198642750001,309.05705046000367,54128.46880488001 2025-12-04,16:45:02.000,338,11098785,-795,0,1764866701,13223.464384959989,309.726717810001,54128.5805988 2025-12-04,16:45:03.000,338,11098855,-795,0,1764866702,13222.6156099,309.8888478000008,54128.69937984 2025-12-04,16:45:04.000,338,11098805,-795,0,1764866703,13221.40981040999,309.8677004100027,54128.55963744 2025-12-04,16:45:05.000,338,11098856,-795,0,1764866704,13220.03560317,309.74786519999907,54127.99368072001 2025-12-04,16:45:06.000,338,11098805,-795,0,1764866705,13219.025156669995,309.91704431999824,54127.923809520005 2025-12-04,16:45:07.000,338,11098850,-795,0,1764866706,13217.846302419995,310.19196039000235,54127.90983528 2025-12-04,16:45:08.000,338,11098818,-795,0,1764866707,13216.424941009995,310.55146601999877,54127.74913152001 2025-12-04,16:45:09.000,338,11098840,-795,0,1764866708,13215.05073376999,310.81228383000416,54127.55349216 2025-12-04,16:45:10.000,338,11098805,-795,0,1764866709,13214.11438667999,312.30669938999927,54127.3578528 2025-12-04,16:45:11.000,338,11098787,-795,0,1764866710,13213.447491990002,314.1888171000028,54126.93163848 2025-12-04,16:45:12.000,338,11098829,-795,0,1764866711,13213.178039589991,315.6761835299985,54126.73599912 2025-12-04,16:45:13.000,338,11098802,-795,0,1764866712,13212.84122409,316.747651290003,54126.582282480005 2025-12-04,16:45:14.000,338,11098809,-795,0,1764866713,13212.71323419999,316.9732234500043,54126.42157872 2025-12-04,16:45:15.000,338,11098820,-795,0,1764866714,13212.67955265,316.89568302000407,54125.95344168001 2025-12-04,16:45:16.000,338,11098825,-795,0,1764866715,13212.95574135999,316.81814259000384,54125.64600840001 2025-12-04,16:45:17.000,338,11098828,-795,0,1764866716,13213.211721139996,316.35994914000185,54125.14293576001 2025-12-04,16:45:18.000,338,11098801,-795,0,1764866717,13213.481173539993,315.5845448399996,54124.55601768 2025-12-04,16:45:19.000,338,11098798,-795,0,1764866718,13213.811252729989,314.5483227299992,54123.84333144001 2025-12-04,16:45:20.000,338,11098820,-795,0,1764866719,13214.498356349992,313.8716062500025,54123.62673072001 2025-12-04,16:45:21.000,338,11098863,-795,0,1764866720,13215.40102189,313.6319358300025,54123.66865344 2025-12-04,16:45:22.000,338,11098839,-795,0,1764866721,13216.364314219994,314.01258885000425,54123.3053232 2025-12-04,16:45:23.000,338,11098850,-795,0,1764866722,13216.883010090001,314.6117649000007,54122.74635360001 2025-12-04,16:45:24.000,338,11098799,-795,0,1764866723,13217.031208909997,314.68930533000093,54122.43193320001 2025-12-04,16:45:25.000,338,11098868,-795,0,1764866724,13216.76175651,314.68930533000093,54121.85898936001 2025-12-04,16:45:26.000,338,11098824,-795,0,1764866725,13216.296951119999,314.7386492400037,54121.78213104001 2025-12-04,16:45:27.000,338,11098852,-795,0,1764866726,13215.603111190001,314.7456983700031,54121.488672 2025-12-04,16:45:28.000,338,11098861,-795,0,1764866727,13214.781281369993,314.7456983700031,54121.43976216 2025-12-04,16:45:29.000,338,11098859,-795,0,1764866728,13214.01334202999,314.5271753400011,54120.978612240004 2025-12-04,16:45:30.000,338,11098792,-795,0,1764866729,13213.447491990002,314.2875049200011,54120.90175392001 2025-12-04,16:45:31.000,338,11098821,-795,0,1764866730,13213.137621729991,314.4355366500022,54120.496500960006 2025-12-04,16:45:32.000,338,11098838,-795,0,1764866731,13213.076994939991,314.73160011000436,54119.6720208 2025-12-04,16:45:33.000,338,11098873,-795,0,1764866732,13213.191512209996,314.97831966000376,54119.12003832 2025-12-04,16:45:34.000,338,11098810,-795,0,1764866733,13213.285820550002,315.2532357300006,54118.56805584 2025-12-04,16:45:35.000,338,11098844,-795,0,1764866734,13213.562009259993,315.55634832000214,54118.23966120001 2025-12-04,16:45:36.000,338,11098843,-795,0,1764866735,13213.89208844999,315.96519786000135,54117.95318928001 2025-12-04,16:45:37.000,338,11098820,-795,0,1764866736,13213.986396789995,316.5502756499991,54117.48505224 2025-12-04,16:45:38.000,338,11098829,-795,0,1764866737,13213.97292416999,317.06486214000324,54116.79332736 2025-12-04,16:45:39.000,338,11098794,-795,0,1764866738,13213.696735459998,317.4807608100018,54115.801156320005 2025-12-04,16:45:40.000,338,11098863,-795,0,1764866739,13213.710208079989,318.2068212000013,54115.38192912 2025-12-04,16:45:41.000,338,11098831,-795,0,1764866740,13213.460964609993,318.3689511900011,54115.2351996 2025-12-04,16:45:42.000,338,11098858,-795,0,1764866741,13213.218457449992,318.36190206000174,54114.92776632 2025-12-04,16:45:43.000,338,11098814,-795,0,1764866742,13213.110676489996,318.1433790299998,54114.42469368 2025-12-04,16:45:44.000,338,11098878,-795,0,1764866743,13213.097203869991,317.65698906000034,54113.7679044 2025-12-04,16:45:45.000,338,11098840,-795,0,1764866744,13213.366656270002,317.11420604999876,54113.06220528001 2025-12-04,16:45:46.000,338,11098831,-795,0,1764866745,13213.824725349994,316.4656860899995,54112.59406824 2025-12-04,16:45:47.000,338,11098826,-795,0,1764866746,13214.370366459996,315.7748713500041,54112.13291832001 2025-12-04,16:45:48.000,338,11098803,-795,0,1764866747,13215.05073376999,315.3378252900002,54111.9512532 2025-12-04,16:45:49.000,338,11098814,-795,0,1764866748,13215.704155840001,315.19684268999845,54111.26651544001 2025-12-04,16:45:50.000,338,11098795,-795,0,1764866749,13216.229588019989,315.5774957100002,54111.154721520004 2025-12-04,16:45:51.000,338,11098832,-795,0,1764866750,13216.67418447999,315.90175568999985,54110.96606928 2025-12-04,16:45:52.000,338,11098814,-795,0,1764866751,13216.647239239996,316.0215909000035,54110.4140868 2025-12-04,16:45:53.000,338,11098836,-795,0,1764866752,13216.65397554999,316.65601260000403,54110.85427536 2025-12-04,16:45:54.000,338,11098851,-795,0,1764866753,13216.384523149994,317.4666625500031,54111.007992000006 2025-12-04,16:45:55.000,338,11098844,-795,0,1764866754,13216.43167731999,318.3689511900011,54111.490103280004 2025-12-04,16:45:56.000,338,11098787,-795,0,1764866755,13216.094861819998,319.2994363500038,54111.776575200005 2025-12-04,16:45:57.000,338,11098735,-795,0,1764866756,13215.906245140002,320.1735284700044,54112.21676376 2025-12-04,16:45:58.000,338,11098762,-795,0,1764866757,13215.35386771999,320.88549059999787,54112.545158400004 2025-12-04,16:45:59.000,338,11098886,-795,0,1764866758,13215.064206389994,321.7948283700025,54112.59406824 2025-12-04,16:46:00.000,338,11098835,-795,0,1764866759,13214.895798639998,323.09891742000036,54113.09015376001 2025-12-04,16:46:01.000,338,11098822,-795,0,1764866760,13214.633082549997,324.2761221300025,54113.63514912 2025-12-04,16:46:02.000,338,11098835,-795,0,1764866761,13214.14133192,325.19955815999856,54114.37578384 2025-12-04,16:46:03.000,338,11098833,-795,0,1764866762,13213.622636049993,326.1088959300032,54114.76706256001 2025-12-04,16:46:04.000,338,11098831,-795,0,1764866763,13212.807542539995,326.87020196999947,54114.94872768 2025-12-04,16:46:05.000,338,11098763,-795,0,1764866764,13212.026130580001,327.3424936800002,54115.28410944 2025-12-04,16:46:06.000,338,11098849,-795,0,1764866765,13211.325554339994,327.54691845000343,54115.38192912 2025-12-04,16:46:07.000,338,11098862,-795,0,1764866766,13210.759704299991,327.7795397400041,54115.45878744001 2025-12-04,16:46:08.000,338,11098857,-795,0,1764866767,13210.139963779999,327.89232582000113,54115.47276168 2025-12-04,16:46:09.000,338,11098839,-795,0,1764866768,13209.628004220001,327.5892132299996,54115.36096776001 2025-12-04,16:46:10.000,338,11098865,-795,0,1764866769,13209.924401859993,327.0816758700021,54115.45878744001 2025-12-04,16:46:11.000,338,11098808,-795,0,1764866770,13210.389207249995,326.4543033000009,54115.43083896 2025-12-04,16:46:12.000,338,11098789,-795,0,1764866771,13211.015684079997,325.98906071999954,54114.87885648 2025-12-04,16:46:13.000,338,11098876,-795,0,1764866772,13211.911613309996,326.0243063700036,54114.69020424001 2025-12-04,16:46:14.000,338,11098844,-795,0,1764866773,13212.989422909995,326.6516789400048,54114.52950048001 2025-12-04,16:46:15.000,338,11098870,-795,0,1764866774,13214.390575389996,327.56101671000215,54114.65526864 2025-12-04,16:46:16.000,338,11098834,-795,0,1764866775,13215.980344549993,328.61133708000125,54114.86488224001 2025-12-04,16:46:17.000,338,11098841,-795,0,1764866776,13217.516223229999,329.99296655999933,54115.00462464001 2025-12-04,16:46:18.000,338,11098835,-795,0,1764866777,13218.681604859994,331.67770862999896,54115.17231552001 2025-12-04,16:46:19.000,338,11098820,-795,0,1764866778,13219.537116229993,333.00294507000217,54114.73212696 2025-12-04,16:46:20.000,338,11098820,-795,0,1764866779,13220.891114539998,333.9616267500023,54115.20026400001 2025-12-04,16:46:21.000,338,11098802,-795,0,1764866780,13222.049759859998,334.3281815099981,54115.633465440005 2025-12-04,16:46:22.000,338,11098881,-795,0,1764866781,13222.810962889991,334.49736063000455,54116.26230624 2025-12-04,16:46:23.000,338,11098841,-795,0,1764866782,13223.84835462999,334.33523064000474,54116.737430400004 2025-12-04,16:46:24.000,338,11098866,-795,0,1764866783,13224.447886219998,334.20129717000236,54116.89114704 2025-12-04,16:46:25.000,338,11098841,-795,0,1764866784,13224.602821349989,333.6162193800046,54117.240503040004 2025-12-04,16:46:26.000,338,11098855,-795,0,1764866785,13224.649975519998,332.7350781300047,54117.24749016 2025-12-04,16:46:27.000,338,11098850,-795,0,1764866786,13224.508513009998,331.66361037000024,54117.4361424 2025-12-04,16:46:28.000,338,11098767,-755,0,1764866787,13223.93592666,330.4723073999994,54117.478065120005 2025-12-04,16:46:29.000,338,11098854,-795,0,1764866788,13223.336395069993,329.18231661000027,54117.526974960005 2025-12-04,16:46:30.000,338,11098838,-795,0,1764866789,13223.181459940002,327.8147853900009,54117.70165296 2025-12-04,16:46:31.000,338,11098860,-795,0,1764866790,13222.75707241,326.23578026999894,54117.70165296 2025-12-04,16:46:32.000,338,11098866,-795,0,1764866791,13222.285530709989,324.67087341000297,54117.78549840001 2025-12-04,16:46:33.000,338,11098835,-795,0,1764866792,13221.793780079992,323.18350697999995,54117.429155280006 2025-12-04,16:46:34.000,338,11098885,-795,0,1764866793,13221.726416979996,322.4081026799977,54117.24749016 2025-12-04,16:46:35.000,338,11098890,-795,0,1764866794,13221.753362219992,321.57630534000054,54117.05883792 2025-12-04,16:46:36.000,338,11098781,-795,0,1764866795,13222.096914029993,320.87139233999915,54117.37325832001 2025-12-04,16:46:37.000,338,11098863,-795,0,1764866796,13222.521301559995,320.42729715000314,54117.21255456001 2025-12-04,16:46:38.000,338,11098841,-795,0,1764866797,13223.511539129999,320.36385498000163,54117.30338712001 2025-12-04,16:46:39.000,338,11098852,-795,0,1764866798,13224.90595529999,320.61057453000103,54117.05883792 2025-12-04,16:46:40.000,338,11098876,-795,0,1764866799,13226.670868519992,320.93483451000066,54117.17063184 2025-12-04,16:46:41.000,338,11098864,-795,0,1764866800,13228.253901369993,321.01942407000024,54117.5060136 2025-12-04,16:46:42.000,338,11098812,-795,0,1764866801,13229.668526469999,321.20270144999813,54117.995112 2025-12-04,16:46:43.000,338,11098819,-795,0,1764866802,13230.753072379994,321.4846666500016,54118.46324904 2025-12-04,16:46:44.000,338,11098802,-795,0,1764866803,13231.514275410002,321.88646706000145,54118.7287596 2025-12-04,16:46:45.000,338,11098792,-795,0,1764866804,13231.958871869989,322.16843225999764,54119.09208984 2025-12-04,16:46:46.000,338,11098861,-795,0,1764866805,13232.134015929994,322.37990616000025,54119.217857999996 2025-12-04,16:46:47.000,338,11098832,-795,0,1764866806,13232.336105229995,322.8310504800029,54119.553239759996 2025-12-04,16:46:48.000,338,11098855,-795,0,1764866807,13231.992553419994,323.33153871000104,54120.00041544 2025-12-04,16:46:49.000,338,11098889,-795,0,1764866808,13231.965608179999,323.8320269399992,54120.62925624 2025-12-04,16:46:50.000,338,11098831,-795,0,1764866809,13232.066652829999,324.52989081000123,54121.265084160004 2025-12-04,16:46:51.000,338,11098818,-795,0,1764866810,13231.999289729989,325.37578641000437,54122.005718880006 2025-12-04,16:46:52.000,338,11098822,-795,0,1764866811,13231.541220649997,326.2075837500015,54122.508791520006 2025-12-04,16:46:53.000,338,11098864,-795,0,1764866812,13230.887798579999,326.87725109999883,54122.64853392001 2025-12-04,16:46:54.000,338,11098856,-795,0,1764866813,13229.91103363,327.51167279999936,54123.00487704001 2025-12-04,16:46:55.000,338,11098876,-795,0,1764866814,13229.196984770002,328.28002797000227,54123.36122016 2025-12-04,16:46:56.000,338,11098857,-795,0,1764866815,13228.395363879994,328.71002489999955,54123.96211248001 2025-12-04,16:46:57.000,338,11098854,-795,0,1764866816,13227.883404319997,328.9496953199996,54124.25557152001 2025-12-04,16:46:58.000,338,11098828,-795,0,1764866817,13227.378181069995,329.1470709600035,54124.22063592 2025-12-04,16:46:59.000,338,11098801,-795,0,1764866818,13227.081783429989,329.11887443999876,54123.85730568 2025-12-04,16:47:00.000,338,11098823,-795,0,1764866819,13227.297345349994,328.9285479300015,54123.57083376 2025-12-04,16:47:01.000,338,11098823,-795,0,1764866820,13227.499434649995,328.57609143000445,54123.45903984001 2025-12-04,16:47:02.000,338,11098812,-795,0,1764866821,13227.688051329991,328.0615049400003,54123.22147776001 2025-12-04,16:47:03.000,338,11098819,-795,0,1764866822,13227.964240039997,327.4411814999985,54123.235452 2025-12-04,16:47:04.000,338,11098783,-795,0,1764866823,13228.354946019994,326.90544762000354,54122.774302080004 2025-12-04,16:47:05.000,338,11098873,-795,0,1764866824,13229.223930009997,326.44725417000154,54122.55071424001 2025-12-04,16:47:06.000,338,11098860,-795,0,1764866825,13229.937978869995,325.79168508000294,54122.390010480005 2025-12-04,16:47:07.000,338,11098852,-795,0,1764866826,13230.625082489998,325.06562469000346,54121.984757520004 2025-12-04,16:47:08.000,338,11098853,-795,0,1764866827,13231.25155932,324.8118560100047,54121.87995072001 2025-12-04,16:47:09.000,338,11098831,-795,0,1764866828,13231.803936739998,325.0726738200028,54121.52360760001 2025-12-04,16:47:10.000,338,11098799,-795,0,1764866829,13232.42367725999,325.3616881499984,54121.70527272 2025-12-04,16:47:11.000,338,11098838,-795,0,1764866830,13232.821119549997,325.3616881499984,54121.78213104001 2025-12-04,16:47:12.000,338,11098806,-795,0,1764866831,13233.38696959,325.37578641000437,54122.01969312 2025-12-04,16:47:13.000,338,11098874,-795,0,1764866832,13234.094282140002,325.6648007399999,54122.08956432 2025-12-04,16:47:14.000,338,11098868,-795,0,1764866833,13234.774649449995,326.1088959300032,54122.03366736 2025-12-04,16:47:15.000,338,11098824,-795,0,1764866834,13235.488698309993,326.933644140001,54122.14546128001 2025-12-04,16:47:16.000,338,11098786,-795,0,1764866835,13236.297055509996,327.7795397400041,54122.69744376001 2025-12-04,16:47:17.000,338,11098816,-795,0,1764866836,13237.152566879995,328.4985510000042,54123.109683840004 2025-12-04,16:47:18.000,338,11098865,-795,0,1764866837,13238.31794850999,329.37969225000415,54123.396155760005 2025-12-04,16:47:19.000,338,11098838,-795,0,1764866838,13238.917480099997,330.21853872000065,54123.34025880001 2025-12-04,16:47:20.000,338,11098847,-795,0,1764866839,13239.48333014,331.14902388000337,54123.67564056001 2025-12-04,16:47:21.000,338,11098833,-795,0,1764866840,13239.75951884999,332.3614742400023,54123.95512536 2025-12-04,16:47:22.000,338,11098832,-795,0,1764866841,13239.58437479,333.4893350400016,54124.31146848 2025-12-04,16:47:23.000,338,11098847,-795,0,1764866842,13239.50353907,334.38457455000025,54124.82152824 2025-12-04,16:47:24.000,338,11098794,-795,0,1764866843,13239.328395009994,335.0612910300042,54124.99620624001 2025-12-04,16:47:25.000,338,11098857,-795,0,1764866844,13239.213877739989,335.46309144000406,54125.23376832001 2025-12-04,16:47:26.000,338,11098809,-795,0,1764866845,13239.550693239995,335.5758775200011,54125.60408568 2025-12-04,16:47:27.000,338,11098838,-795,0,1764866846,13240.096334349997,335.59702490999916,54125.45036904001 2025-12-04,16:47:28.000,338,11098814,-795,0,1764866847,13240.61503021999,335.4066984000019,54125.527227360006 2025-12-04,16:47:29.000,338,11098853,-795,0,1764866848,13241.409914800002,334.77932583000074,54125.35254936001 2025-12-04,16:47:30.000,338,11098822,-795,0,1764866849,13242.494460709997,333.82769327999995,54126.07222272001 2025-12-04,16:47:31.000,338,11098838,-795,0,1764866850,13244.185274519994,332.5870464000036,54126.23991360001 2025-12-04,16:47:32.000,338,11098827,-795,0,1764866851,13246.031023459997,331.4098416900015,54126.59625672 2025-12-04,16:47:33.000,338,11098846,-795,0,1764866852,13247.486066420002,330.1269000300017,54126.61023096 2025-12-04,16:47:34.000,338,11098857,-795,0,1764866853,13249.13646237,328.6888775100015,54126.680102160004 2025-12-04,16:47:35.000,338,11098863,-795,0,1764866854,13250.53087853999,327.11692151999887,54126.94561272 2025-12-04,16:47:36.000,338,11098857,-795,0,1764866855,13251.285345259988,325.5026707500001,54126.88272864 2025-12-04,16:47:37.000,338,11098855,-795,0,1764866856,13251.743414339995,323.994156929999,54127.51156944001 2025-12-04,16:47:38.000,338,11098858,-795,0,1764866857,13251.763623269995,322.520888760002,54127.55349216 2025-12-04,16:47:39.000,338,11098828,-795,0,1764866858,13251.217982159993,321.11811188999854,54127.588427760005 2025-12-04,16:47:40.000,338,11098857,-795,0,1764866859,13250.28837137999,320.0607423900001,54127.99368072001 2025-12-04,16:47:41.000,338,11098822,-795,0,1764866860,13248.718811149993,319.06681506000314,54127.86791256001 2025-12-04,16:47:42.000,338,11098858,-795,0,1764866861,13246.71139076999,318.1997720700019,54127.95874512 2025-12-04,16:47:43.000,338,11098869,-795,0,1764866862,13244.41430905999,317.5160064599986,54128.07752616 2025-12-04,16:47:44.000,338,11098802,-795,0,1764866863,13241.85451125999,316.78994606999913,54128.3360496 2025-12-04,16:47:45.000,338,11098849,-795,0,1764866864,13239.267768219994,316.0356891600022,54128.41989504001 2025-12-04,16:47:46.000,338,11098797,-795,0,1764866865,13236.526090049992,315.34487441999954,54128.475792000005 2025-12-04,16:47:47.000,338,11098780,-795,0,1764866866,13233.66315829999,314.6329122899988,54128.31508824 2025-12-04,16:47:48.000,338,11098816,-795,0,1764866867,13230.995579539995,313.808164080001,54127.72817016001 2025-12-04,16:47:49.000,338,11098842,-795,0,1764866868,13228.435781739994,312.5816154600034,54127.22509752001 2025-12-04,16:47:50.000,338,11098845,-795,0,1764866869,13226.4553066,311.30572293000296,54127.10631648001 2025-12-04,16:47:51.000,338,11098863,-795,0,1764866870,13224.697129689994,310.0368795300019,54126.966574080005 2025-12-04,16:47:52.000,338,11098822,-795,0,1764866871,13223.235350419993,309.1486891500026,54126.70805064 2025-12-04,16:47:53.000,338,11098885,-795,0,1764866872,13222.022814620002,308.6552500500038,54126.40061736 2025-12-04,16:47:54.000,338,11098827,-795,0,1764866873,13221.099940149994,308.366235720001,54125.76478944001 2025-12-04,16:47:55.000,338,11098872,-795,0,1764866874,13220.305055569996,308.17590921000374,54125.28267816001 2025-12-04,16:47:56.000,338,11098847,-795,0,1764866875,13219.725732909988,307.9009931399996,54125.09402592001 2025-12-04,16:47:57.000,338,11098835,-795,0,1764866876,13219.233982279991,308.04197574000136,54125.240755440005 2025-12-04,16:47:58.000,338,11098841,-795,0,1764866877,13219.07904715,308.4296778900025,54125.06607744001 2025-12-04,16:47:59.000,338,11098819,-795,0,1764866878,13218.99147511999,308.7116430899987,54124.56300480001 2025-12-04,16:48:00.000,338,11098844,-795,0,1764866879,13219.065574529996,309.0359030699983,54124.54204344001 2025-12-04,16:48:01.000,338,11098835,-795,0,1764866880,13218.944320949995,309.3531139199986,54124.115829120004 2025-12-04,16:48:02.000,338,11098817,-795,0,1764866881,13218.802858439994,309.7619634599978,54124.03198368 2025-12-04,16:48:03.000,338,11098786,-795,0,1764866882,13218.492988179998,309.91704431999824,54123.829357200004 2025-12-04,16:48:04.000,338,11098834,-795,0,1764866883,13218.102282200001,310.25540256000386,54123.899228400005 2025-12-04,16:48:05.000,338,11098865,-795,0,1764866884,13217.293924999998,310.5444168899994,54123.5498724 2025-12-04,16:48:06.000,338,11098808,-795,0,1764866885,13216.236324329999,310.47392558999854,54123.43807848001 2025-12-04,16:48:07.000,338,11098870,-795,0,1764866886,13215.19219627999,310.2131077800004,54123.34025880001 2025-12-04,16:48:08.000,338,11098835,-795,0,1764866887,13214.11438667999,310.27654995000194,54122.86513464001 2025-12-04,16:48:09.000,338,11098830,-795,0,1764866888,13212.79406991999,310.66425210000307,54122.33411352001 2025-12-04,16:48:10.000,338,11098822,-795,0,1764866889,13211.790359729996,310.8404803500016,54122.55071424001 2025-12-04,16:48:11.000,338,11098796,-795,0,1764866890,13210.40267987,310.86867686999904,54122.70443088 2025-12-04,16:48:12.000,338,11098854,-795,0,1764866891,13209.26424348,311.20703511000465,54122.2572552 2025-12-04,16:48:13.000,338,11098774,-795,0,1764866892,13208.280742219991,311.2986738000036,54122.19437112001 2025-12-04,16:48:14.000,338,11098842,-795,0,1764866893,13207.485857639993,311.43965639999806,54121.91488632 2025-12-04,16:48:15.000,338,11098850,-795,0,1764866894,13207.108624280001,311.34096857999975,54121.75418256 2025-12-04,16:48:16.000,338,11098901,-795,0,1764866895,13207.175987379997,310.8898242600044,54121.58649168 2025-12-04,16:48:17.000,338,11098851,-795,0,1764866896,13207.438703469998,310.2624516900032,54121.72623408 2025-12-04,16:48:18.000,338,11098883,-795,0,1764866897,13207.863091,309.5434404300031,54121.74719544 2025-12-04,16:48:19.000,338,11098772,-795,0,1764866898,13208.24706067,308.2957444200001,54121.265084160004 2025-12-04,16:48:20.000,338,11098809,-795,0,1764866899,13208.927427979994,307.05509754000377,54121.44674928001 2025-12-04,16:48:21.000,338,11098782,-795,0,1764866900,13209.439387539991,305.6029767600048,54120.98559936 2025-12-04,16:48:22.000,338,11098845,-795,0,1764866901,13209.533695879996,304.33413336000376,54120.79694712 2025-12-04,16:48:23.000,338,11098817,-795,0,1764866902,13209.500014329991,303.826595999999,54120.86681832 2025-12-04,16:48:24.000,338,11098812,-795,0,1764866903,13208.604085099993,303.622171230003,54120.94367664001 2025-12-04,16:48:25.000,338,11098876,-795,0,1764866904,13207.89677254999,303.276763859998,54121.02752208 2025-12-04,16:48:26.000,338,11098829,-795,0,1764866905,13206.92000759999,302.71283345999836,54120.94367664001 2025-12-04,16:48:27.000,338,11098838,-795,0,1764866906,13206.024078369992,302.09251002000383,54120.782972880006 2025-12-04,16:48:28.000,338,11098757,-795,0,1764866907,13205.148358069993,301.62726744000247,54120.28688736 2025-12-04,16:48:29.000,338,11098831,-755,0,1764866908,13204.016657989989,301.25366355000006,54119.658046560005 2025-12-04,16:48:30.000,338,11098807,-795,0,1764866909,13203.20156447999,301.6061200500044,54119.58118824001 2025-12-04,16:48:31.000,338,11098876,-795,0,1764866910,13202.541406099997,302.40267174000473,54119.490355680005 2025-12-04,16:48:32.000,338,11098799,-795,0,1764866911,13202.231535840001,302.9031599700029,54119.3576004 2025-12-04,16:48:33.000,338,11098852,-795,0,1764866912,13202.177645359996,303.051191700004,54119.02221864 2025-12-04,16:48:34.000,338,11098844,-795,0,1764866913,13202.00250129999,302.95955300999776,54118.33049376 2025-12-04,16:48:35.000,338,11098834,-795,0,1764866914,13201.8677751,302.8820125800048,54117.813446880005 2025-12-04,16:48:36.000,338,11098819,-795,0,1764866915,13201.584850079998,303.10758473999886,54117.46409088 2025-12-04,16:48:37.000,338,11098842,-795,0,1764866916,13201.146989929992,303.31905864000146,54117.45011664001 2025-12-04,16:48:38.000,338,11098824,-795,0,1764866917,13200.58113988999,302.92430736000097,54117.28242576001 2025-12-04,16:48:39.000,338,11098829,-795,0,1764866918,13199.739101139996,302.9313564900003,54116.772366 2025-12-04,16:48:40.000,338,11098893,-795,0,1764866919,13199.099151689989,303.34020602999954,54116.74441752 2025-12-04,16:48:41.000,338,11098875,-795,0,1764866920,13198.297530799995,304.193150760002,54116.27628048001 2025-12-04,16:48:42.000,338,11098858,-795,0,1764866921,13197.516118840002,305.2787167799979,54116.09461536 2025-12-04,16:48:43.000,338,11098863,-795,0,1764866922,13197.475700980001,306.1175632500017,54115.85705328 2025-12-04,16:48:44.000,338,11098795,-795,0,1764866923,13197.825989099998,306.8365745100018,54115.73827224 2025-12-04,16:48:45.000,338,11098794,-795,0,1764866924,13198.51309272,307.3088662200025,54115.67538816001 2025-12-04,16:48:46.000,338,11098856,-795,0,1764866925,13199.69194697,307.4921436000004,54115.52865864001 2025-12-04,16:48:47.000,338,11098819,-795,0,1764866926,13201.207616719992,307.86574749000283,54115.38192912 2025-12-04,16:48:48.000,338,11098861,-795,0,1764866927,13202.460570379997,307.8727966200022,54114.87885648 2025-12-04,16:48:49.000,338,11098820,-795,0,1764866928,13203.599006769997,307.6119788100041,54114.73212696 2025-12-04,16:48:50.000,338,11098855,-795,0,1764866929,13204.737443159996,307.09034319000057,54114.9207792 2025-12-04,16:48:51.000,338,11098860,-795,0,1764866930,13205.51885511999,306.1669071600045,54115.21423824 2025-12-04,16:48:52.000,338,11098848,-795,0,1764866931,13206.064496229992,304.96150592999766,54115.02558600001 2025-12-04,16:48:53.000,338,11098817,-795,0,1764866932,13206.320476009998,303.6926625300039,54114.76007544 2025-12-04,16:48:54.000,338,11098872,-795,0,1764866933,13206.307003389993,302.1630013200047,54114.243028560006 2025-12-04,16:48:55.000,338,11098824,-795,0,1764866934,13206.253112910003,300.5276031600006,54113.788865760005 2025-12-04,16:48:56.000,338,11098846,-795,0,1764866935,13206.320476009998,299.1177771599978,54113.66309760001 2025-12-04,16:48:57.000,338,11098875,-795,0,1764866936,13206.266585529993,297.961719840001,54113.57925216 2025-12-04,16:48:58.000,338,11098849,-795,0,1764866937,13206.131859330002,296.9466451199987,54113.27181888 2025-12-04,16:48:59.000,338,11098865,-795,0,1764866938,13205.774834899996,295.8328825799981,54112.517209920006 2025-12-04,16:49:00.000,338,11098819,-795,0,1764866939,13205.74788966,295.2478047900004,54112.37048040001 2025-12-04,16:49:01.000,338,11098852,-795,0,1764866940,13205.43801939999,294.7050217799988,54111.72067824001 2025-12-04,16:49:02.000,338,11098828,-795,0,1764866941,13205.182039619998,294.49354788000346,54111.343373760006 2025-12-04,16:49:03.000,338,11098838,-795,0,1764866942,13204.986686629993,294.7191200400048,54110.85427536 2025-12-04,16:49:04.000,338,11098845,-795,0,1764866943,13205.134885449988,295.2055100100042,54110.651648880004 2025-12-04,16:49:05.000,338,11098852,-795,0,1764866944,13205.512118809995,296.07255299999815,54110.28133152 2025-12-04,16:49:06.000,338,11098831,-795,0,1764866945,13206.077968849997,297.10877510999853,54110.07171792001 2025-12-04,16:49:07.000,338,11098821,-795,0,1764866946,13206.394575419989,298.16614461000427,54109.813194480004 2025-12-04,16:49:08.000,338,11098802,-795,0,1764866947,13206.64381889,299.1671210700006,54109.24025064 2025-12-04,16:49:09.000,338,11098843,-795,0,1764866948,13206.59666471999,299.9636727600009,54108.74416512 2025-12-04,16:49:10.000,338,11098836,-795,0,1764866949,13206.589928409994,300.59809446000145,54108.81403632 2025-12-04,16:49:11.000,338,11098843,-795,0,1764866950,13206.077968849997,301.0633370400028,54109.06557264001 2025-12-04,16:49:12.000,338,11098825,-795,0,1764866951,13205.060786039998,301.345302239999,54109.10749536 2025-12-04,16:49:13.000,338,11098801,-795,0,1764866952,13203.646160939992,301.4439900600046,54108.911856 2025-12-04,16:49:14.000,338,11098843,-795,0,1764866953,13201.914929269995,301.46513745000266,54108.81403632 2025-12-04,16:49:15.000,338,11098874,-795,0,1764866954,13200.123070809997,301.52857962000417,54108.49961592 2025-12-04,16:49:16.000,338,11098807,-795,0,1764866955,13198.418784379995,301.4580883200033,54108.303976560004 2025-12-04,16:49:17.000,338,11098811,-795,0,1764866956,13196.815542599994,301.4228426699992,54108.27602808001 2025-12-04,16:49:18.000,338,11098855,-795,0,1764866957,13195.515434769994,301.1126809499983,54107.94763344 2025-12-04,16:49:19.000,338,11098815,-795,0,1764866958,13194.383734689989,300.8659613999989,54107.18603736 2025-12-04,16:49:20.000,338,11098836,-795,0,1764866959,13193.797675720001,301.1620248600011,54106.80174576 2025-12-04,16:49:21.000,338,11098796,-795,0,1764866960,13193.65621321,301.4580883200033,54106.05412392 2025-12-04,16:49:22.000,338,11098871,-795,0,1764866961,13193.649476899991,301.66251308999927,54105.54406416001 2025-12-04,16:49:23.000,338,11098813,-795,0,1764866962,13193.737048930001,301.7400535199995,54105.13182408001 2025-12-04,16:49:24.000,338,11098841,-795,0,1764866963,13193.993028709992,301.79644656000164,54104.7894552 2025-12-04,16:49:25.000,338,11098824,-795,0,1764866964,13194.619505539995,301.8810361200012,54104.58682872001 2025-12-04,16:49:26.000,338,11098840,-795,0,1764866965,13195.421126429988,301.76120091000485,54104.36324088 2025-12-04,16:49:27.000,338,11098793,-795,0,1764866966,13196.202538389996,301.76120091000485,54104.12567880001 2025-12-04,16:49:28.000,338,11098845,-795,0,1764866967,13196.97047773,301.8175939499997,54103.53177360001 2025-12-04,16:49:29.000,338,11098887,-795,0,1764866968,13197.805780169998,301.97972393999953,54103.25927592 2025-12-04,16:49:30.000,338,11098812,-795,0,1764866969,13198.479411169996,302.50135956000304,54103.40600544001 2025-12-04,16:49:31.000,338,11098848,-795,0,1764866970,13198.863380839997,302.9031599700029,54103.75536144 2025-12-04,16:49:32.000,338,11098788,-795,0,1764866971,13198.876853460002,303.36840255000425,54103.68549024 2025-12-04,16:49:33.000,338,11098856,-795,0,1764866972,13198.694973090001,303.7913503500022,54103.60164480001 2025-12-04,16:49:34.000,338,11098865,-795,0,1764866973,13198.18974984,303.91118555999856,54103.461902400006 2025-12-04,16:49:35.000,338,11098837,-795,0,1764866974,13197.617163490002,303.8900381700005,54103.37805696 2025-12-04,16:49:36.000,338,11098841,-795,0,1764866975,13196.97047773,303.69971166000323,54103.61561904 2025-12-04,16:49:37.000,338,11098822,-795,0,1764866976,13196.195802080001,303.48118863000127,54103.98593640001 2025-12-04,16:49:38.000,338,11098856,-795,0,1764866977,13195.165146649997,303.3261077700008,54103.97894928 2025-12-04,16:49:39.000,338,11098809,-795,0,1764866978,13193.851566199992,303.13578126000357,54103.461902400006 2025-12-04,16:49:40.000,338,11098803,-795,0,1764866979,13192.47735896,303.0652899600027,54103.678503120005 2025-12-04,16:49:41.000,338,11098859,-795,0,1764866980,13190.98863444999,303.10758473999886,54103.13350776 2025-12-04,16:49:42.000,338,11098824,-795,0,1764866981,13189.641372449994,303.28381299000466,54103.07062368001 2025-12-04,16:49:43.000,338,11098822,-795,0,1764866982,13188.253692589999,303.49528689,54102.937868400004 2025-12-04,16:49:44.000,338,11098834,-795,0,1764866983,13186.953584759998,303.7702029600041,54103.00075248001 2025-12-04,16:49:45.000,338,11098828,-795,0,1764866984,13185.808412059989,304.066266419999,54102.49767984001 2025-12-04,16:49:46.000,338,11098832,-795,0,1764866985,13184.89227389999,304.32003509999777,54102.17627232 2025-12-04,16:49:47.000,338,11098848,-795,0,1764866986,13184.333160169997,304.6583933400034,54101.98762008 2025-12-04,16:49:48.000,338,11098817,-795,0,1764866987,13183.92224526,304.89101463000407,54101.33781792 2025-12-04,16:49:49.000,338,11098849,-795,0,1764866988,13183.53153927999,305.07429201000195,54100.23385296 2025-12-04,16:49:50.000,338,11098839,-795,0,1764866989,13184.158016109992,305.37035547000414,54100.64609304 2025-12-04,16:49:51.000,338,11098833,-795,0,1764866990,13185.087626889996,305.51838719999796,54100.72295136001 2025-12-04,16:49:52.000,338,11098808,-795,0,1764866991,13186.306898999996,305.6734680599984,54100.562247600006 2025-12-04,16:49:53.000,338,11098851,-795,0,1764866992,13187.775414579992,305.80035240000143,54100.38058248 2025-12-04,16:49:54.000,338,11098819,-795,0,1764866993,13189.344974809988,306.0047771700047,54100.04520072 2025-12-04,16:49:55.000,338,11098820,-795,0,1764866994,13190.901062419995,306.2796932400015,54100.17096888 2025-12-04,16:49:56.000,338,11098808,-795,0,1764866995,13192.12707083999,306.6391988699979,54100.156994640005 2025-12-04,16:49:57.000,338,11098861,-795,0,1764866996,13192.989318519998,307.0973923199999,54100.53429912001 2025-12-04,16:49:58.000,338,11098782,-795,0,1764866997,13193.30592508999,307.6049296800047,54100.541286240004 2025-12-04,16:49:59.000,338,11098832,-795,0,1764866998,13192.814174459993,308.7962326499983,54100.53429912001 2025-12-04,16:50:00.000,338,11098853,-795,0,1764866999,13192.120334529995,309.9522899700023,54101.051346 2025-12-04,16:50:01.000,338,11098818,-795,0,1764867000,13191.03578862,310.9250699100012,54101.00243616 2025-12-04,16:50:02.000,338,11098841,-795,0,1764867001,13189.56727303999,311.9119481099988,54101.41467624 2025-12-04,16:50:03.000,338,11098837,-795,0,1764867002,13187.896668159992,312.78604022999934,54101.666212560005 2025-12-04,16:50:04.000,338,11098792,-795,0,1764867003,13186.145227559995,313.5261988800048,54102.169285200005 2025-12-04,16:50:05.000,338,11098837,-795,0,1764867004,13184.333160169997,314.1042275400032,54102.29505336 2025-12-04,16:50:06.000,338,11098823,-795,0,1764867005,13182.898326139992,314.4002909999981,54102.434795760004 2025-12-04,16:50:07.000,338,11098851,-795,0,1764867006,13182.036078459998,314.45668404000025,54102.70729344 2025-12-04,16:50:08.000,338,11098835,-795,0,1764867007,13181.510646279996,314.42143839000346,54102.53960256 2025-12-04,16:50:09.000,338,11098833,-795,0,1764867008,13181.44328318,314.47783142999833,54102.56755104001 2025-12-04,16:50:10.000,338,11098847,-795,0,1764867009,13181.712735579997,314.5271753400011,54102.909919920006 2025-12-04,16:50:11.000,338,11098867,-795,0,1764867010,13182.184277279994,314.81618967000395,54103.52478648 2025-12-04,16:50:12.000,338,11098807,-795,0,1764867011,13182.76359994,315.0840566100014,54103.74837432001 2025-12-04,16:50:13.000,338,11098831,-795,0,1764867012,13183.255350569998,315.12635139000486,54103.93702656001 2025-12-04,16:50:14.000,338,11098827,-795,0,1764867013,13183.65952917,315.2320883400025,54103.86715536001 2025-12-04,16:50:15.000,338,11098867,-795,0,1764867014,13184.090653009996,315.3025796400034,54103.91606520001 2025-12-04,16:50:16.000,338,11098852,-795,0,1764867015,13184.232115519997,315.44356223999785,54104.03484624001 2025-12-04,16:50:17.000,338,11098831,-795,0,1764867016,13184.211906589997,315.49995528,54104.300356800006 2025-12-04,16:50:18.000,338,11098885,-795,0,1764867017,13183.65952917,315.5774957100002,54104.35625376 2025-12-04,16:50:19.000,338,11098841,-795,0,1764867018,13182.844435660001,315.4858570200013,54103.964975040006 2025-12-04,16:50:20.000,338,11098805,-795,0,1764867019,13181.847461780002,315.35897267999826,54103.90907808001 2025-12-04,16:50:21.000,338,11098799,-795,0,1764867020,13180.567562880002,315.19684268999845,54103.37106984 2025-12-04,16:50:22.000,338,11098839,-795,0,1764867021,13179.031684199996,314.9571722699984,54103.02870096001 2025-12-04,16:50:23.000,338,11098864,-795,0,1764867022,13177.509278139994,314.6329122899988,54102.69331920001 2025-12-04,16:50:24.000,338,11098834,-795,0,1764867023,13175.879091119998,314.4848805599977,54102.336976080005 2025-12-04,16:50:25.000,338,11098874,-795,0,1764867024,13174.653082700002,314.34389796000323,54101.91076176 2025-12-04,16:50:26.000,338,11098837,-795,0,1764867025,13174.316267199996,313.8927536400006,54101.3657664 2025-12-04,16:50:27.000,338,11098844,-795,0,1764867026,13174.733918419988,313.3147249800022,54100.70199000001 2025-12-04,16:50:28.000,338,11098787,-795,0,1764867027,13175.980135769998,312.8424332700015,54099.79366440001 2025-12-04,16:50:29.000,338,11098879,-755,0,1764867028,13177.83935732999,312.45473112000036,54098.82944184 2025-12-04,16:50:30.000,338,11098774,-795,0,1764867029,13180.34526465,312.4335837300023,54098.49406008 2025-12-04,16:50:31.000,338,11098862,-795,0,1764867030,13183.100415439993,312.7155489299985,54098.51502144 2025-12-04,16:50:32.000,338,11098807,-795,0,1764867031,13185.788203129989,313.39226541000244,54098.214575280006 2025-12-04,16:50:33.000,338,11098822,-795,0,1764867032,13188.246956279989,314.4848805599977,54098.06784576001 2025-12-04,16:50:34.000,338,11098832,-795,0,1764867033,13190.288058209997,315.88060830000177,54097.977013200005 2025-12-04,16:50:35.000,338,11098860,-795,0,1764867034,13191.871091059998,317.4807608100018,54097.977013200005 2025-12-04,16:50:36.000,338,11098835,-795,0,1764867035,13192.780492910002,319.20074852999824,54098.242523760004 2025-12-04,16:50:37.000,338,11098814,-755,0,1764867036,13193.24529829999,320.7586062600021,54098.61982824001 2025-12-04,16:50:38.000,338,11098842,-795,0,1764867037,13193.218353059994,322.00630226999783,54099.14386224001 2025-12-04,16:50:39.000,338,11098831,-795,0,1764867038,13192.699657190002,323.19760523999867,54099.20674632 2025-12-04,16:50:40.000,338,11098846,-795,0,1764867039,13192.02602618999,324.13513953000074,54099.63296064 2025-12-04,16:50:41.000,338,11098823,-795,0,1764867040,13191.325449949996,324.6215295000002,54099.73078032 2025-12-04,16:50:42.000,338,11098845,-795,0,1764867041,13190.618137399993,324.8471016600015,54099.76571592001 2025-12-04,16:50:43.000,338,11098853,-795,0,1764867042,13189.95797902,326.01725724000426,54099.47225688 2025-12-04,16:50:44.000,338,11098772,-795,0,1764867043,13189.63463614,327.74429409000004,54099.486231120005 2025-12-04,16:50:45.000,338,11098792,-795,0,1764867044,13189.63463614,328.533796650001,54099.21373344001 2025-12-04,16:50:46.000,338,11098848,-795,0,1764867045,13189.863670679995,328.44920709000144,54098.82245472 2025-12-04,16:50:47.000,338,11098842,-795,0,1764867046,13190.247640349997,327.99101363999944,54098.36829192 2025-12-04,16:50:48.000,338,11098848,-795,0,1764867047,13190.672027879998,327.41298498000106,54097.50887616 2025-12-04,16:50:49.000,338,11098857,-795,0,1764867048,13190.84717193999,326.77151415000117,54096.96388080001 2025-12-04,16:50:50.000,338,11098858,-795,0,1764867049,13191.15030588999,326.0454537600017,54096.705357360006 2025-12-04,16:50:51.000,338,11098817,-795,0,1764867050,13191.554484489992,325.3052951100035,54096.705357360006 2025-12-04,16:50:52.000,338,11098815,-795,0,1764867051,13192.08665297999,324.579234720004,54096.34202712001 2025-12-04,16:50:53.000,338,11098844,-795,0,1764867052,13192.753547669992,323.97300954000093,54095.99965824 2025-12-04,16:50:54.000,338,11098837,-795,0,1764867053,13193.42717866999,323.5994056499985,54095.58741816 2025-12-04,16:50:55.000,338,11098781,-795,0,1764867054,13194.040182880002,323.3244895800017,54094.91665464 2025-12-04,16:50:56.000,338,11098853,-795,0,1764867055,13194.619505539995,323.23285089000274,54094.92364176 2025-12-04,16:50:57.000,338,11098895,-795,0,1764867056,13195.064101999997,323.26809653999953,54094.76293800001 2025-12-04,16:50:58.000,338,11098834,-795,0,1764867057,13195.178619270002,323.5007178300002,54094.909667520005 2025-12-04,16:50:59.000,338,11098862,-795,0,1764867058,13195.097783550002,323.6698969499994,54094.51140168 2025-12-04,16:51:00.000,338,11098830,-795,0,1764867059,13194.990002589991,323.9095673699994,54094.6581312 2025-12-04,16:51:01.000,338,11098825,-795,0,1764867060,13194.72728649999,324.121041270002,54094.58127288 2025-12-04,16:51:02.000,338,11098829,-795,0,1764867061,13194.42415254999,324.3889082099995,54094.32274944 2025-12-04,16:51:03.000,338,11098869,-795,0,1764867062,13194.080600740002,324.75546297000255,54094.21095552001 2025-12-04,16:51:04.000,338,11098810,-795,0,1764867063,13193.53495963,325.0303790399994,54093.98038056 2025-12-04,16:51:05.000,338,11098836,-795,0,1764867064,13193.150989959999,325.28414771999815,54094.30877520001 2025-12-04,16:51:06.000,338,11098849,-795,0,1764867065,13192.632294089992,325.41103206000116,54094.30178808001 2025-12-04,16:51:07.000,338,11098851,-795,0,1764867066,13191.999080949994,325.50971987999947,54094.21095552001 2025-12-04,16:51:08.000,338,11098841,-795,0,1764867067,13191.210932679991,325.5661129200016,54093.98038056 2025-12-04,16:51:09.000,338,11098871,-795,0,1764867068,13190.328476069997,325.6013585699984,54093.281668560005 2025-12-04,16:51:10.000,338,11098842,-795,0,1764867069,13189.661581379994,325.8480781199978,54093.48429504 2025-12-04,16:51:11.000,338,11098852,-795,0,1764867070,13189.243930160002,326.7221702399984,54093.5751276 2025-12-04,16:51:12.000,338,11098861,-795,0,1764867071,13189.466228389989,328.8298601100032,54093.92448360001 2025-12-04,16:51:13.000,338,11098836,-795,0,1764867072,13189.863670679995,332.10065643000416,54094.0991616 2025-12-04,16:51:14.000,338,11098883,-795,0,1764867073,13191.541011870002,336.457018770001,54094.30877520001 2025-12-04,16:51:15.000,338,11098883,-795,0,1764867074,13193.945874539997,340.84862676000193,54094.32973656001 2025-12-04,16:51:16.000,338,11098796,-795,0,1764867075,13197.08499499999,345.15564519000327,54094.7280024 2025-12-04,16:51:17.000,338,11098826,-795,0,1764867076,13199.40228563999,348.7084067100004,54095.03543568 2025-12-04,16:51:18.000,338,11098814,-795,0,1764867077,13201.180671479997,351.4998621900013,54095.40575304001 2025-12-04,16:51:19.000,338,11098884,-795,0,1764867078,13202.036182849995,353.205751649999,54095.699212080006 2025-12-04,16:51:20.000,338,11098849,-795,0,1764867079,13202.218063219996,354.31246506000025,54096.034593840006 2025-12-04,16:51:21.000,338,11098815,-795,0,1764867080,13201.75999413999,354.64377416999923,54096.10446504001 2025-12-04,16:51:22.000,338,11098853,-795,0,1764867081,13200.84385597999,354.06574551000085,54095.69222496001 2025-12-04,16:51:23.000,338,11098835,-795,0,1764867082,13199.880563649996,352.80395123999915,54095.27299776 2025-12-04,16:51:24.000,338,11098792,-795,0,1764867083,13199.085679069998,350.95003005000035,54094.60223424 2025-12-04,16:51:25.000,338,11098846,-795,0,1764867084,13198.47267486,348.68725932000234,54094.17601992 2025-12-04,16:51:26.000,338,11098860,-795,0,1764867085,13198.034814709994,346.07203209,54093.54019200001 2025-12-04,16:51:27.000,338,11098881,-795,0,1764867086,13197.846198029998,343.21008530999825,54092.69475048 2025-12-04,16:51:28.000,338,11098820,-795,0,1764867087,13197.825989099998,340.1507628899999,54091.71655368001 2025-12-04,16:51:29.000,338,11098818,-795,0,1764867088,13198.16280459999,336.78832788,54090.395988 2025-12-04,16:51:30.000,338,11098820,-795,0,1764867089,13199.051997519993,333.49638417000097,54089.87195400001 2025-12-04,16:51:31.000,338,11098865,-795,0,1764867090,13199.927717819992,330.1621456799985,54089.04747384 2025-12-04,16:51:32.000,338,11098813,-795,0,1764867091,13201.376024470002,327.4200341100004,54088.60029816001 2025-12-04,16:51:33.000,338,11098812,-795,0,1764867092,13202.372998350002,324.85415079000086,54087.915560400004 2025-12-04,16:51:34.000,338,11098859,-795,0,1764867093,13203.00621149,322.65482223000436,54087.195887040005 2025-12-04,16:51:35.000,338,11098849,-795,0,1764867094,13202.91863945999,320.9066379900032,54086.74871136 2025-12-04,16:51:36.000,338,11098864,-795,0,1764867095,13202.447097759992,319.80697371000133,54086.28756144 2025-12-04,16:51:37.000,338,11098810,-795,0,1764867096,13201.490541739993,319.39107504000276,54086.091922080006 2025-12-04,16:51:38.000,338,11098820,-795,0,1764867097,13200.035498780002,319.5461559000032,54085.91724408001 2025-12-04,16:51:39.000,338,11098789,-795,0,1764867098,13198.021342089989,320.1030371700035,54085.805450160005 2025-12-04,16:51:40.000,338,11098870,-795,0,1764867099,13196.182329459996,320.89958886000386,54086.00108952 2025-12-04,16:51:41.000,338,11098833,-795,0,1764867100,13194.019973950002,321.858270540004,54086.04999936 2025-12-04,16:51:42.000,338,11098856,-795,0,1764867101,13191.891299989999,322.78875569999946,54085.95217968 2025-12-04,16:51:43.000,338,11098821,-795,0,1764867102,13189.81651651,323.65579869000067,54085.5748752 2025-12-04,16:51:44.000,338,11098798,-795,0,1764867103,13187.876459229992,324.3889082099995,54085.44211992001 2025-12-04,16:51:45.000,338,11098869,-795,0,1764867104,13186.2395359,324.9598877399985,54085.30936464 2025-12-04,16:51:46.000,338,11098851,-795,0,1764867105,13184.93269175999,325.3898846700031,54085.365261599996 2025-12-04,16:51:47.000,338,11098838,-795,0,1764867106,13183.955926809991,325.86922551000316,54085.10673816001 2025-12-04,16:51:48.000,338,11098853,-795,0,1764867107,13183.477648799999,326.5670893799979,54084.64558824 2025-12-04,16:51:49.000,338,11098831,-795,0,1764867108,13183.302504739993,327.43413236999913,54083.83508232001 2025-12-04,16:51:50.000,338,11098884,-795,0,1764867109,13183.89530001999,328.3364210100044,54083.61848160001 2025-12-04,16:51:51.000,338,11098875,-795,0,1764867110,13184.481358989993,329.18231661000027,54083.3040612 2025-12-04,16:51:52.000,338,11098897,-795,0,1764867111,13185.464860250002,330.2749317600028,54083.54162328 2025-12-04,16:51:53.000,338,11098839,-795,0,1764867112,13186.549406159997,331.1913186599995,54083.47175208 2025-12-04,16:51:54.000,338,11098832,-795,0,1764867113,13187.748469339997,332.23458989999926,54083.122396080005 2025-12-04,16:51:55.000,338,11098829,-795,0,1764867114,13189.001423000002,333.1791733200007,54083.08047336 2025-12-04,16:51:56.000,338,11098821,-795,0,1764867115,13189.904088539995,334.08851108999806,54082.71015600001 2025-12-04,16:51:57.000,338,11098780,-795,0,1764867116,13190.550774299998,334.96260320999863,54082.8149628 2025-12-04,16:51:58.000,338,11098836,-795,0,1764867117,13191.062733859995,335.4066984000019,54082.82194992 2025-12-04,16:51:59.000,338,11098823,-795,0,1764867118,13191.163778509996,335.9001375000007,54083.04553776001 2025-12-04,16:52:00.000,338,11098864,-795,0,1764867119,13191.325449949996,336.41472399000486,54083.33200968001 2025-12-04,16:52:01.000,338,11098851,-795,0,1764867120,13191.345658879996,336.8658683100002,54083.63944296 2025-12-04,16:52:02.000,338,11098823,-795,0,1764867121,13191.042524929995,337.19012828999985,54083.66040432 2025-12-04,16:52:03.000,338,11098810,-795,0,1764867122,13190.604664779989,337.5284865299982,54083.42982936001 2025-12-04,16:52:04.000,338,11098807,-795,0,1764867123,13190.119650460001,337.7188130400027,54083.27611272 2025-12-04,16:52:05.000,338,11098808,-795,0,1764867124,13189.83672544,337.87389390000317,54083.43681648 2025-12-04,16:52:06.000,338,11098850,-795,0,1764867125,13189.62789982999,337.77520608000486,54083.81412096001 2025-12-04,16:52:07.000,338,11098828,-795,0,1764867126,13189.351711119998,337.6412726100025,54083.842069440005 2025-12-04,16:52:08.000,338,11098845,-795,0,1764867127,13189.095731339992,337.3804548000044,54083.793159600005 2025-12-04,16:52:09.000,338,11098866,-795,0,1764867128,13188.981214070001,337.0209491700007,54083.59752024001 2025-12-04,16:52:10.000,338,11098831,-795,0,1764867129,13189.122676580002,336.5557065899993,54083.506687680005 2025-12-04,16:52:11.000,338,11098852,-795,0,1764867130,13189.230457539998,336.04112010000244,54083.68835280001 2025-12-04,16:52:12.000,338,11098863,-795,0,1764867131,13189.324765879988,335.46309144000406,54083.52764904001 2025-12-04,16:52:13.000,338,11098817,-795,0,1764867132,13189.439283149994,334.9132593000031,54083.77219824 2025-12-04,16:52:14.000,338,11098849,-795,0,1764867133,13189.493173629999,334.3634271600022,54083.506687680005 2025-12-04,16:52:15.000,338,11098820,-795,0,1764867134,13189.553800419999,333.9475284900036,54083.41585512 2025-12-04,16:52:16.000,338,11098819,-795,0,1764867135,13189.701999239995,333.5527772100031,54083.15733168 2025-12-04,16:52:17.000,338,11098880,-795,0,1764867136,13189.904088539995,333.23556636000285,54083.1293832 2025-12-04,16:52:18.000,338,11098821,-795,0,1764867137,13190.025342119996,333.0170433300009,54082.89880824001 2025-12-04,16:52:19.000,338,11098830,-795,0,1764867138,13190.173540939992,332.8478642100017,54082.619323440005 2025-12-04,16:52:20.000,338,11098801,-795,0,1764867139,13190.604664779989,332.8972081200045,54082.84989840001 2025-12-04,16:52:21.000,338,11098814,-795,0,1764867140,13191.204196369996,333.2567137500009,54082.84989840001 2025-12-04,16:52:22.000,338,11098872,-795,0,1764867141,13192.120334529995,333.9827741400004,54082.80797568001 2025-12-04,16:52:23.000,338,11098832,-795,0,1764867142,13193.130781029999,334.9132593000031,54082.6053492 2025-12-04,16:52:24.000,338,11098870,-795,0,1764867143,13194.329844209999,335.95653054000286,54082.31189016 2025-12-04,16:52:25.000,338,11098855,-795,0,1764867144,13196.020658019996,337.1619317700024,54082.69618176 2025-12-04,16:52:26.000,338,11098805,-795,0,1764867145,13197.893352199993,338.30389083000046,54082.96169232 2025-12-04,16:52:27.000,338,11098878,-795,0,1764867146,13200.399259519989,339.7701098699981,54083.46476496 2025-12-04,16:52:28.000,338,11098769,-795,0,1764867147,13202.952321009994,341.4759993300031,54083.66040432 2025-12-04,16:52:29.000,338,11098826,-795,0,1764867148,13205.51885511999,342.8223831600044,54083.73726264001 2025-12-04,16:52:30.000,338,11098822,-795,0,1764867149,13208.02476244,343.922047439999,54083.8979664 2025-12-04,16:52:31.000,338,11098800,-795,0,1764867150,13209.991764959988,344.91597477000323,54084.128541360005 2025-12-04,16:52:32.000,338,11098807,-795,0,1764867151,13211.56132519,345.9099021000002,54084.88315032 2025-12-04,16:52:33.000,338,11098831,-795,0,1764867152,13212.369682389988,346.7769450900014,54085.72160472 2025-12-04,16:52:34.000,338,11098867,-795,0,1764867153,13212.538090139999,347.42546505000064,54086.2735872 2025-12-04,16:52:35.000,338,11098848,-795,0,1764867154,13212.268637740002,347.8061180700024,54086.78364696001 2025-12-04,16:52:36.000,338,11098745,-795,0,1764867155,13211.999185339992,347.84841284999857,54087.412487760004 2025-12-04,16:52:37.000,338,11098804,-795,0,1764867156,13211.648897219995,347.4607107000047,54087.62210136001 2025-12-04,16:52:38.000,338,11098853,-795,0,1764867157,13211.332290649989,346.78399422000075,54088.11119976 2025-12-04,16:52:39.000,338,11098826,-795,0,1764867158,13211.015684079997,345.55039647000376,54088.25792928 2025-12-04,16:52:40.000,338,11098872,-795,0,1764867159,13211.089783490002,344.21106177000183,54089.29202304 2025-12-04,16:52:41.000,338,11098824,-795,0,1764867160,13211.365972199994,342.55451621999964,54089.75317296001 2025-12-04,16:52:42.000,338,11098827,-795,0,1764867161,13211.810568659996,340.73584067999764,54090.15842592001 2025-12-04,16:52:43.000,338,11098816,-795,0,1764867162,13212.356209769998,338.8678212300001,54090.382013760005 2025-12-04,16:52:44.000,338,11098859,-795,0,1764867163,13212.99615921999,336.9716052599979,54090.24227136 2025-12-04,16:52:45.000,338,11098768,-795,0,1764867164,13213.737153319998,335.3291579700017,54090.668485680006 2025-12-04,16:52:46.000,338,11098857,-795,0,1764867165,13214.592664689997,333.7572019799991,54091.08771288 2025-12-04,16:52:47.000,338,11098820,-795,0,1764867166,13215.535748089991,332.46721118999994,54091.940141520005 2025-12-04,16:52:48.000,338,11098868,-795,0,1764867167,13216.45862256,331.38164517000405,54092.2825104 2025-12-04,16:52:49.000,338,11098872,-795,0,1764867168,13217.448860129989,330.64853564999794,54092.63186640001 2025-12-04,16:52:50.000,338,11098810,-795,0,1764867169,13218.594032829998,330.38066871000046,54093.351539760006 2025-12-04,16:52:51.000,338,11098907,-795,0,1764867170,13219.846986489989,330.1621456799985,54093.80570256001 2025-12-04,16:52:52.000,338,11098846,-795,0,1764867171,13220.810278819998,330.1903422000032,54094.39960776001 2025-12-04,16:52:53.000,338,11098839,-795,0,1764867172,13221.645581259996,330.76132173000224,54095.14722960001 2025-12-04,16:52:54.000,338,11098816,-795,0,1764867173,13222.299003329994,331.48033299000235,54096.06952944 2025-12-04,16:52:55.000,338,11098819,-795,0,1764867174,13222.67623669,332.7491763900034,54096.803177040005 2025-12-04,16:52:56.000,338,11098838,-795,0,1764867175,13223.215141489993,334.3422797700041,54097.690541280004 2025-12-04,16:52:57.000,338,11098874,-795,0,1764867176,13223.74730997999,335.6886635999981,54098.4661116 2025-12-04,16:52:58.000,338,11098853,-795,0,1764867177,13223.72710104999,336.6050505000021,54098.8504032 2025-12-04,16:52:59.000,338,11098815,-795,0,1764867178,13223.518275439994,337.20422654999857,54099.17879784 2025-12-04,16:53:00.000,338,11098883,-795,0,1764867179,13223.390285549998,337.4297987099999,54100.01725224 2025-12-04,16:53:01.000,338,11098833,-795,0,1764867180,13223.073678979992,337.05619482000475,54100.67404152 2025-12-04,16:53:02.000,338,11098842,-795,0,1764867181,13222.642555139995,336.2455448699984,54101.15615280001 2025-12-04,16:53:03.000,338,11098820,-795,0,1764867182,13221.982396760002,335.4419440499987,54101.736083760006 2025-12-04,16:53:04.000,338,11098841,-795,0,1764867183,13221.21445742,334.6101467100016,54101.97364584001 2025-12-04,16:53:05.000,338,11098856,-795,0,1764867184,13220.27137401999,333.80654589000187,54102.0295428 2025-12-04,16:53:06.000,338,11098863,-795,0,1764867185,13219.314817999992,333.0311415899996,54102.39986016001 2025-12-04,16:53:07.000,338,11098882,-795,0,1764867186,13218.237008399992,332.31917945999885,54103.07062368001 2025-12-04,16:53:08.000,338,11098805,-795,0,1764867187,13217.091835699997,331.7552490599992,54103.55273496001 2025-12-04,16:53:09.000,338,11098838,-795,0,1764867188,13215.569429639996,330.888206069998,54103.53177360001 2025-12-04,16:53:10.000,338,11098841,-795,0,1764867189,13214.07396881999,330.3595213200024,54103.90907808001 2025-12-04,16:53:11.000,338,11098797,-795,0,1764867190,13212.248428810002,329.7532961399993,54103.57369632001 2025-12-04,16:53:12.000,338,11098873,-795,0,1764867191,13210.50372452,329.25280791000114,54103.90209096 2025-12-04,16:53:13.000,338,11098846,-795,0,1764867192,13208.900482739999,328.8157618500045,54104.19555 2025-12-04,16:53:14.000,338,11098878,-795,0,1764867193,13207.492593950003,328.2306840599995,54104.53093176 2025-12-04,16:53:15.000,338,11098845,-795,0,1764867194,13206.428256969994,327.5821641000002,54104.55189312 2025-12-04,16:53:16.000,338,11098828,-795,0,1764867195,13205.848934310001,326.84200545000203,54104.30734392 2025-12-04,16:53:17.000,338,11098781,-795,0,1764867196,13205.963451579992,326.00315897999826,54104.062794720005 2025-12-04,16:53:18.000,338,11098848,-795,0,1764867197,13206.832435569995,325.12201772999833,54104.07676896001 2025-12-04,16:53:19.000,338,11098845,-795,0,1764867198,13208.02476244,324.2267782199997,54103.76933568001 2025-12-04,16:53:20.000,338,11098857,-795,0,1764867199,13209.628004220001,323.4654721800034,54104.04882048 2025-12-04,16:53:21.000,338,11098852,-795,0,1764867200,13211.305345409994,323.218752630004,54104.64272568 2025-12-04,16:53:22.000,338,11098856,-795,0,1764867201,13212.989422909995,322.85219787000096,54104.782468080004 2025-12-04,16:53:23.000,338,11098816,-795,0,1764867202,13214.16154085,322.7958048299988,54105.05496576 2025-12-04,16:53:24.000,338,11098749,-795,0,1764867203,13215.043997459994,323.5007178300002,54105.29951496001 2025-12-04,16:53:25.000,338,11098867,-795,0,1764867204,13215.529011779996,323.96596041000157,54105.22964376001 2025-12-04,16:53:26.000,338,11098801,-795,0,1764867205,13215.630056429996,324.8611999200002,54105.67681944 2025-12-04,16:53:27.000,338,11098832,-795,0,1764867206,13215.764782630002,325.67889899999864,54106.31963448 2025-12-04,16:53:28.000,338,11098814,-795,0,1764867207,13215.225877829995,326.8349563200027,54107.01834648 2025-12-04,16:53:29.000,338,11098832,-795,0,1764867208,13214.585928380002,327.34954280999955,54107.40962520001 2025-12-04,16:53:30.000,338,11098866,-795,0,1764867209,13214.15480453999,327.28610063999804,54108.101350079996 2025-12-04,16:53:31.000,338,11098800,-795,0,1764867210,13213.93924262,327.046430219998,54108.57647424 2025-12-04,16:53:32.000,338,11098724,-795,0,1764867211,13213.750625939989,326.8843002299982,54108.33891216 2025-12-04,16:53:33.000,338,11098840,-795,0,1764867212,13213.696735459998,326.7010228500003,54108.81403632 2025-12-04,16:53:34.000,338,11098843,-795,0,1764867213,13213.757362249999,325.8762746400025,54108.96076584 2025-12-04,16:53:35.000,338,11098820,-795,0,1764867214,13213.93250630999,324.65677515000425,54109.18435368001 2025-12-04,16:53:36.000,338,11098824,-795,0,1764867215,13214.188486089995,323.45842305000406,54109.27518624 2025-12-04,16:53:37.000,338,11098841,-795,0,1764867216,13214.350157529996,322.14728486999957,54109.40095440001 2025-12-04,16:53:38.000,338,11098833,-795,0,1764867217,13213.945978929994,320.92073625000194,54109.43589 2025-12-04,16:53:39.000,338,11098874,-795,0,1764867218,13213.245402690001,319.7435315399998,54108.737178 2025-12-04,16:53:40.000,338,11098793,-795,0,1764867219,13212.416836559998,318.7425550800035,54108.89089464 2025-12-04,16:53:41.000,338,11098801,-795,0,1764867220,13211.042629319993,318.16452641999786,54108.86294616 2025-12-04,16:53:42.000,338,11098807,-795,0,1764867221,13209.311397649995,318.00239642999804,54108.81403632 2025-12-04,16:53:43.000,338,11098827,-795,0,1764867222,13207.620583839998,317.88256122000166,54108.4576932 2025-12-04,16:53:44.000,338,11098858,-795,0,1764867223,13206.219431359998,317.53715385000396,54107.800903920004 2025-12-04,16:53:45.000,338,11098855,-795,0,1764867224,13205.41781046999,316.83224085000256,54107.32577976 2025-12-04,16:53:46.000,338,11098821,-795,0,1764867225,13204.670080060001,316.00044350999815,54106.62008064001 2025-12-04,16:53:47.000,338,11098842,-795,0,1764867226,13204.11770263999,315.14749878000293,54106.11700800001 2025-12-04,16:53:48.000,338,11098807,-795,0,1764867227,13203.511434740001,314.37209448000067,54105.6279096 2025-12-04,16:53:49.000,338,11098849,-795,0,1764867228,13202.777176949989,313.476854970002,54104.74054536 2025-12-04,16:53:50.000,338,11098835,-795,0,1764867229,13202.352789420001,312.7789911,54104.2654212 2025-12-04,16:53:51.000,338,11098865,-755,0,1764867230,13201.82735724,312.0035867999977,54103.74138720001 2025-12-04,16:53:52.000,338,11098809,-795,0,1764867231,13201.450123879993,311.5665407400011,54103.02171384 2025-12-04,16:53:53.000,338,11098871,-795,0,1764867232,13201.106572069992,311.199985979998,54102.553576800005 2025-12-04,16:53:54.000,338,11098828,-795,0,1764867233,13200.446413689999,310.6924486200005,54101.85486480001 2025-12-04,16:53:55.000,338,11098846,-795,0,1764867234,13199.840145789996,310.19196039000235,54101.77800648001 2025-12-04,16:53:56.000,338,11098773,-795,0,1764867235,13199.307977299999,309.6068826000046,54101.33781792 2025-12-04,16:53:57.000,338,11098753,-795,0,1764867236,13198.587192129991,309.4799982600016,54100.86968088001 2025-12-04,16:53:58.000,338,11098836,-795,0,1764867237,13198.18974984,309.33901565999986,54100.660067280005 2025-12-04,16:53:59.000,338,11098855,-795,0,1764867238,13197.812516479993,308.9090187300026,54099.42334704 2025-12-04,16:54:00.000,338,11098806,-795,0,1764867239,13197.468964669992,308.6552500500038,54099.49321824 2025-12-04,16:54:01.000,338,11098850,-795,0,1764867240,13196.802069979989,308.5424639699995,54099.0600168 2025-12-04,16:54:02.000,338,11098848,-795,0,1764867241,13196.498936030002,308.43672702000185,54098.9901456 2025-12-04,16:54:03.000,338,11098825,-795,0,1764867242,13196.283374109997,308.17590921000374,54098.40322752001 2025-12-04,16:54:04.000,338,11098819,-795,0,1764867243,13195.93308599,307.86574749000283,54097.760412480005 2025-12-04,16:54:05.000,338,11098777,-795,0,1764867244,13195.636688349994,307.5626349000013,54097.25035272001 2025-12-04,16:54:06.000,338,11098839,-795,0,1764867245,13195.461544289989,307.3159153500019,54096.57958920001 2025-12-04,16:54:07.000,338,11098870,-795,0,1764867246,13195.272927609993,307.12558884000464,54096.09747792 2025-12-04,16:54:08.000,338,11098812,-795,0,1764867247,13195.091047239992,306.8365745100018,54095.636328 2025-12-04,16:54:09.000,338,11098856,-795,0,1764867248,13194.922639489996,306.49821627000347,54095.37780456 2025-12-04,16:54:10.000,338,11098823,-795,0,1764867249,13195.010211519992,306.2021528100013,54095.23806216001 2025-12-04,16:54:11.000,338,11098814,-795,0,1764867250,13194.956321040001,305.9554332600019,54094.7978736 2025-12-04,16:54:12.000,338,11098814,-795,0,1764867251,13194.990002589991,306.01182630000403,54094.43454336 2025-12-04,16:54:13.000,338,11098839,-795,0,1764867252,13194.909166869991,305.99772803999804,54093.854612400006 2025-12-04,16:54:14.000,338,11098824,-795,0,1764867253,13195.192091889992,305.6029767600048,54093.63801168001 2025-12-04,16:54:15.000,338,11098827,-795,0,1764867254,13195.427862739998,305.2434711300011,54093.449359440005 2025-12-04,16:54:16.000,338,11098852,-795,0,1764867255,13195.333554399993,305.313962430002,54093.30262992001 2025-12-04,16:54:17.000,338,11098861,-795,0,1764867256,13195.569325249999,304.82757246000256,54093.2607072 2025-12-04,16:54:18.000,338,11098821,-795,0,1764867257,13195.461544289989,304.3129859699984,54092.79955728001 2025-12-04,16:54:19.000,338,11098791,-795,0,1764867258,13195.326818089998,303.5234834100047,54092.28949752001 2025-12-04,16:54:20.000,338,11098795,-795,0,1764867259,13194.91590318,303.0018477900012,54092.38731720001 2025-12-04,16:54:21.000,338,11098753,-795,0,1764867260,13194.201854319988,302.41677000000345,54092.23360056 2025-12-04,16:54:22.000,338,11098772,-795,0,1764867261,13193.150989959999,301.8387413399978,54092.35936872 2025-12-04,16:54:23.000,338,11098819,-795,0,1764867262,13191.749837479998,301.3100565900022,54092.36635584001 2025-12-04,16:54:24.000,338,11098813,-795,0,1764867263,13190.213958799992,301.1338283400037,54092.26853616001 2025-12-04,16:54:25.000,338,11098854,-795,0,1764867264,13188.57703547,301.01399313,54092.10084528001 2025-12-04,16:54:26.000,338,11098852,-795,0,1764867265,13186.448361509996,301.3241548500009,54091.64668248001 2025-12-04,16:54:27.000,338,11098838,-795,0,1764867266,13184.259060759992,302.12070654000127,54091.723540800005 2025-12-04,16:54:28.000,338,11098803,-795,0,1764867267,13182.184277279994,302.9807004000031,54091.56982416 2025-12-04,16:54:29.000,338,11098844,-795,0,1764867268,13179.860250329999,304.02397164000286,54091.46501736 2025-12-04,16:54:30.000,338,11098787,-795,0,1764867269,13178.068391870002,306.43477410000196,54091.61174688 2025-12-04,16:54:31.000,338,11098815,-795,0,1764867270,13176.680712009991,308.62000439999974,54091.63969536 2025-12-04,16:54:32.000,338,11098817,-795,0,1764867271,13175.535539309996,310.7417925300033,54091.47200448 2025-12-04,16:54:33.000,338,11098831,-795,0,1764867272,13174.740654729998,312.88472804999765,54090.982906080004 2025-12-04,16:54:34.000,338,11098806,-795,0,1764867273,13174.787808899993,315.6127413600043,54090.87111216 2025-12-04,16:54:35.000,338,11098831,-795,0,1764867274,13175.562484549991,318.7637024700016,54091.052777280005 2025-12-04,16:54:36.000,338,11098814,-795,0,1764867275,13176.34389651,320.3568058500023,54091.318287840004 2025-12-04,16:54:37.000,338,11098849,-795,0,1764867276,13177.340870389999,320.7445080000034,54091.171558320006 2025-12-04,16:54:38.000,338,11098825,-795,0,1764867277,13178.230063310002,320.7304097400047,54091.003867440006 2025-12-04,16:54:39.000,338,11098843,-795,0,1764867278,13178.87674906999,320.37795324000035,54090.5357304 2025-12-04,16:54:40.000,338,11098877,-795,0,1764867279,13179.381972319992,320.00434934999794,54090.54271752001 2025-12-04,16:54:41.000,338,11098866,-795,0,1764867280,13179.146201470001,319.34173112999997,54090.40297512001 2025-12-04,16:54:42.000,338,11098821,-795,0,1764867281,13178.620769289999,319.20779766000487,54090.59162736001 2025-12-04,16:54:43.000,338,11098812,-795,0,1764867282,13177.82588471,319.3558293899987,54090.55669176 2025-12-04,16:54:44.000,338,11098785,-795,0,1764867283,13176.795229279996,320.06779151999945,54090.0815676 2025-12-04,16:54:45.000,338,11098756,-795,0,1764867284,13176.31695126999,321.5058140399997,54090.116503200006 2025-12-04,16:54:46.000,338,11098870,-795,0,1764867285,13176.42473223,323.9589112800022,54089.79509568 2025-12-04,16:54:47.000,338,11098820,-795,0,1764867286,13177.67768588999,326.5318437300011,54089.98374792 2025-12-04,16:54:48.000,338,11098861,-795,0,1764867287,13180.05560331999,329.18231661000027,54090.116503200006 2025-12-04,16:54:49.000,338,11098884,-795,0,1764867288,13183.484385109994,332.65753770000447,54090.647524320004 2025-12-04,16:54:50.000,338,11098808,-795,0,1764867289,13188.112230079998,335.3080105800036,54091.485978720004 2025-12-04,16:54:51.000,338,11098834,-795,0,1764867290,13192.726602429997,336.9716052599979,54092.31045888 2025-12-04,16:54:52.000,338,11098809,-795,0,1764867291,13197.20624857999,337.83159911999974,54093.08602920001 2025-12-04,16:54:53.000,338,11098862,-795,0,1764867292,13201.584850079998,337.95848346000275,54093.58910184001 2025-12-04,16:54:54.000,338,11098821,-795,0,1764867293,13204.656607439996,337.48619175000204,54094.24589112 2025-12-04,16:54:55.000,338,11098847,-795,0,1764867294,13206.7852814,336.4922644199978,54095.01447432 2025-12-04,16:54:56.000,338,11098850,-795,0,1764867295,13207.890036239995,334.983750600004,54096.0206196 2025-12-04,16:54:57.000,338,11098857,-795,0,1764867296,13208.193170189996,333.2003207099988,54096.57958920001 2025-12-04,16:54:58.000,338,11098821,-795,0,1764867297,13207.687946939994,331.20541691999824,54096.81016416 2025-12-04,16:54:59.000,338,11098875,-795,0,1764867298,13206.515828999989,328.92149880000215,54096.71234448 2025-12-04,16:55:00.000,338,11098772,-795,0,1764867299,13205.188775929993,327.0323319599993,54096.62849904001 2025-12-04,16:55:01.000,338,11098805,-795,0,1764867300,13203.868459169993,325.3405407600003,54096.57958920001 2025-12-04,16:55:02.000,338,11098875,-795,0,1764867301,13202.689604919993,323.64170043000195,54096.50971800001 2025-12-04,16:55:03.000,338,11098877,-795,0,1764867302,13201.94187450999,321.62564925000333,54096.56561496 2025-12-04,16:55:04.000,338,11098875,-795,0,1764867303,13201.544432219998,319.42632068999956,54096.160362 2025-12-04,16:55:05.000,338,11098825,-795,0,1764867304,13201.82735724,317.0437147499979,54095.76209616 2025-12-04,16:55:06.000,338,11098886,-795,0,1764867305,13202.642450749998,314.597666640002,54095.13325536 2025-12-04,16:55:07.000,338,11098875,-795,0,1764867306,13203.935822269988,312.560468069998,54094.6581312 2025-12-04,16:55:08.000,338,11098834,-795,0,1764867307,13205.693999179995,310.76998905000073,54094.14108432001 2025-12-04,16:55:09.000,338,11098825,-795,0,1764867308,13207.82267314,308.64820092000446,54093.48429504 2025-12-04,16:55:10.000,338,11098842,-795,0,1764867309,13210.510460829995,306.80132885999774,54093.44237232001 2025-12-04,16:55:11.000,338,11098862,-795,0,1764867310,13213.467700920002,305.0813411400013,54092.90436408 2025-12-04,16:55:12.000,338,11098840,-795,0,1764867311,13216.243060639994,303.77725209000346,54092.827505760004 2025-12-04,16:55:13.000,338,11098824,-795,0,1764867312,13218.93084832999,302.6282438999988,54092.31045888 2025-12-04,16:55:14.000,338,11098855,-795,0,1764867313,13221.281820519995,301.7682500400042,54092.0379612 2025-12-04,16:55:15.000,338,11098844,-795,0,1764867314,13223.383549239988,301.3734987600037,54091.91219304001 2025-12-04,16:55:16.000,338,11098788,-795,0,1764867315,13224.757756479994,301.345302239999,54092.42923992 2025-12-04,16:55:17.000,338,11098823,-795,0,1764867316,13225.222561869996,301.41579353999987,54092.54103384 2025-12-04,16:55:18.000,338,11098849,-795,0,1764867317,13225.060890429995,301.690709610004,54092.729686080005 2025-12-04,16:55:19.000,338,11098864,-795,0,1764867318,13224.319896330002,301.84579047000443,54092.60391792001 2025-12-04,16:55:20.000,338,11098886,-795,0,1764867319,13223.599111159994,301.95857655000145,54092.90436408 2025-12-04,16:55:21.000,338,11098808,-795,0,1764867320,13222.622346209995,302.0995591500032,54093.32359128001 2025-12-04,16:55:22.000,338,11098846,-795,0,1764867321,13221.584954469996,302.0713626299985,54093.60307608 2025-12-04,16:55:23.000,338,11098868,-795,0,1764867322,13220.736179409992,302.02201872000296,54094.120122960005 2025-12-04,16:55:24.000,338,11098788,-795,0,1764867323,13220.23769247,301.7189061300014,54094.01531616001 2025-12-04,16:55:25.000,338,11098778,-795,0,1764867324,13220.183801989995,301.38759702000243,54094.189994160006 2025-12-04,16:55:26.000,338,11098858,-795,0,1764867325,13220.392627599991,301.1267792100043,54094.28082672001 2025-12-04,16:55:27.000,338,11098863,-795,0,1764867326,13220.749652029997,300.68268402000103,54094.06422600001 2025-12-04,16:55:28.000,338,11098861,-795,0,1764867327,13220.998895499994,300.53465228999994,54094.15505856 2025-12-04,16:55:29.000,338,11098841,-795,0,1764867328,13220.911323469998,300.5417014199993,54093.87557376001 2025-12-04,16:55:30.000,338,11098846,-715,0,1764867329,13220.877641919993,300.80956836000405,54094.504414560004 2025-12-04,16:55:31.000,338,11098835,-795,0,1764867330,13220.534090109992,300.9223544400011,54094.67909256 2025-12-04,16:55:32.000,338,11098788,-795,0,1764867331,13219.941294829994,301.02809138999874,54094.76992512 2025-12-04,16:55:33.000,338,11098777,-795,0,1764867332,13219.09251976999,301.02809138999874,54094.61620848001 2025-12-04,16:55:34.000,338,11098834,-715,0,1764867333,13218.055128029991,300.9646492200045,54094.56031152 2025-12-04,16:55:35.000,338,11098848,-795,0,1764867334,13216.748283889996,300.68268402000103,54094.49044032 2025-12-04,16:55:36.000,338,11098829,-795,0,1764867335,13215.31344985999,300.2456379600044,54094.58826 2025-12-04,16:55:37.000,338,11098828,-795,0,1764867336,13213.95945155,299.6182653900032,54094.71402816001 2025-12-04,16:55:38.000,338,11098855,-795,0,1764867337,13212.362946079993,298.7018784899992,54094.406594880005 2025-12-04,16:55:39.000,338,11098795,-795,0,1764867338,13210.759704299991,297.6233616000027,54093.70089576 2025-12-04,16:55:40.000,338,11098832,-795,0,1764867339,13209.520223259991,296.5236973200008,54093.14192616 2025-12-04,16:55:41.000,338,11098820,-795,0,1764867340,13208.368314250001,295.36059087000467,54092.58295656001 2025-12-04,16:55:42.000,338,11098860,-795,0,1764867341,13207.539748119998,294.33141789000365,54092.04494832 2025-12-04,16:55:43.000,338,11098796,-795,0,1764867342,13207.175987379997,293.5207679400046,54091.66764384001 2025-12-04,16:55:44.000,338,11098870,-795,0,1764867343,13207.081679039991,292.85110059,54090.8501508 2025-12-04,16:55:45.000,338,11098893,-795,0,1764867344,13207.310713580002,292.519791480001,54090.38900088 2025-12-04,16:55:46.000,338,11098836,-795,0,1764867345,13207.849618379994,292.49159496000357,54089.809069920004 2025-12-04,16:55:47.000,338,11098818,-795,0,1764867346,13208.354841629996,292.8651988499987,54089.20119048001 2025-12-04,16:55:48.000,338,11098777,-795,0,1764867347,13208.718602369998,293.61240663000353,54088.97760264 2025-12-04,16:55:49.000,338,11098860,-795,0,1764867348,13208.785965469993,294.5851865700024,54088.56536256 2025-12-04,16:55:50.000,338,11098804,-795,0,1764867349,13208.967845839994,295.8328825799981,54089.05446096 2025-12-04,16:55:51.000,338,11098841,-795,0,1764867350,13208.651239270002,297.2286103200022,54089.28503592 2025-12-04,16:55:52.000,338,11098810,-795,0,1764867351,13208.011289819995,298.6384363199977,54089.59945632 2025-12-04,16:55:53.000,338,11098829,-795,0,1764867352,13206.913271289995,300.0130166700037,54089.64836616 2025-12-04,16:55:54.000,338,11098823,-795,0,1764867353,13205.673790249995,301.5144813599982,54090.05361912 2025-12-04,16:55:55.000,338,11098837,-795,0,1764867354,13204.036866919989,303.1498795200023,54090.549704640005 2025-12-04,16:55:56.000,338,11098754,-795,0,1764867355,13202.204590599991,304.7852776799991,54091.150596960004 2025-12-04,16:55:57.000,338,11098807,-795,0,1764867356,13200.365577969998,306.27264411000215,54091.92616728 2025-12-04,16:55:58.000,338,11098814,-795,0,1764867357,13198.34468496999,307.52034011999785,54092.513085360006 2025-12-04,16:55:59.000,338,11098854,-795,0,1764867358,13196.296846730002,308.62000439999974,54092.57596944 2025-12-04,16:56:00.000,338,11098816,-795,0,1764867359,13194.68686863999,309.6632756399995,54092.897376960005 2025-12-04,16:56:01.000,338,11098811,-795,0,1764867360,13193.24529829999,310.6572029700037,54093.37250112001 2025-12-04,16:56:02.000,338,11098822,-795,0,1764867361,13191.938454159994,311.83440767999855,54093.63801168001 2025-12-04,16:56:03.000,338,11098838,-795,0,1764867362,13191.03578862,313.15964412000176,54094.23191688001 2025-12-04,16:56:04.000,338,11098800,-795,0,1764867363,13190.207222489997,313.8575079900038,54094.21794264 2025-12-04,16:56:05.000,338,11098819,-795,0,1764867364,13189.742417099995,314.266357530003,54094.53935016 2025-12-04,16:56:06.000,338,11098818,-795,0,1764867365,13189.398865289993,314.75274750000244,54094.741976640005 2025-12-04,16:56:07.000,338,11098795,-795,0,1764867366,13189.088995029997,314.928975750001,54094.44851760001 2025-12-04,16:56:08.000,338,11098856,-795,0,1764867367,13188.927323589996,314.8866809700048,54094.44851760001 2025-12-04,16:56:09.000,338,11098873,-795,0,1764867368,13188.67808012,314.55537185999856,54094.03627752 2025-12-04,16:56:10.000,338,11098818,-795,0,1764867369,13188.73870691,314.1535714499987,54094.92364176 2025-12-04,16:56:11.000,338,11098839,-795,0,1764867370,13188.603980709995,314.29455405000044,54094.93062888001 2025-12-04,16:56:12.000,338,11098833,-795,0,1764867371,13188.36820985999,314.0760310199985,54094.99351296 2025-12-04,16:56:13.000,338,11098805,-795,0,1764867372,13188.017921739993,313.7729184300042,54094.75595088 2025-12-04,16:56:14.000,338,11098828,-795,0,1764867373,13187.43186276999,313.2301354200026,54094.30178808001 2025-12-04,16:56:15.000,338,11098846,-795,0,1764867374,13186.798649629993,312.6591558900036,54094.525375920006 2025-12-04,16:56:16.000,338,11098818,-795,0,1764867375,13185.687158479988,312.0247341900031,54094.4834532 2025-12-04,16:56:17.000,338,11098811,-795,0,1764867376,13184.299478619992,311.60178638999787,54094.46249184 2025-12-04,16:56:18.000,338,11098814,-795,0,1764867377,13182.911798759997,311.09424903000036,54094.11313584001 2025-12-04,16:56:19.000,338,11098783,-795,0,1764867378,13181.369183769995,310.47392558999854,54093.63102456001 2025-12-04,16:56:20.000,338,11098842,-795,0,1764867379,13179.96129498,310.0016338799978,54093.13493904001 2025-12-04,16:56:21.000,338,11098820,-795,0,1764867380,13178.688132389994,309.6068826000046,54092.83449288 2025-12-04,16:56:22.000,338,11098797,-795,0,1764867381,13177.246562049993,309.32491740000114,54092.48513688001 2025-12-04,16:56:23.000,338,11098835,-795,0,1764867382,13176.054235179989,309.1486891500026,54092.3523816 2025-12-04,16:56:24.000,338,11098832,-795,0,1764867383,13175.252614289995,309.0006574200015,54091.83533472001 2025-12-04,16:56:25.000,338,11098854,-795,0,1764867384,13175.023579749999,308.99360829000216,54091.5139272 2025-12-04,16:56:26.000,338,11098855,-795,0,1764867385,13175.313241079995,309.0218048099996,54091.1995068 2025-12-04,16:56:27.000,338,11098824,-795,0,1764867386,13175.677001819997,309.0359030699983,54090.500794800006 2025-12-04,16:56:28.000,338,11098830,-795,0,1764867387,13176.431468539995,309.3460647899992,54090.12349032 2025-12-04,16:56:29.000,338,11098868,-795,0,1764867388,13177.361079319999,309.69852129000355,54089.60644344001 2025-12-04,16:56:30.000,338,11098749,-795,0,1764867389,13178.86327645,310.25540256000386,54089.78810856 2025-12-04,16:56:31.000,338,11098870,-795,0,1764867390,13180.25769261999,310.9673646900046,54089.697276 2025-12-04,16:56:32.000,338,11098866,-795,0,1764867391,13181.793571299997,311.79916203000175,54089.48766240001 2025-12-04,16:56:33.000,338,11098871,-795,0,1764867392,13183.241877949993,312.6591558900036,54089.34093288 2025-12-04,16:56:34.000,338,11098839,-795,0,1764867393,13184.804701869994,313.4345601899986,54088.86580872001 2025-12-04,16:56:35.000,338,11098809,-795,0,1764867394,13186.145227559995,314.5483227299992,54088.991576880006 2025-12-04,16:56:36.000,338,11098728,-795,0,1764867395,13187.27019132999,315.6902817900045,54088.94965416 2025-12-04,16:56:37.000,338,11098853,-795,0,1764867396,13188.725234289996,316.8463391100013,54089.18721624 2025-12-04,16:56:38.000,338,11098785,-795,0,1764867397,13190.032078429991,318.9046850700033,54089.19420336 2025-12-04,16:56:39.000,338,11098794,-795,0,1764867398,13191.123360649995,321.8935161900008,54089.23612608 2025-12-04,16:56:40.000,338,11098810,-795,0,1764867399,13192.120334529995,323.8954691100007,54089.53657224001 2025-12-04,16:56:41.000,338,11098835,-795,0,1764867400,13193.029736379998,325.3405407600003,54089.55054648 2025-12-04,16:56:42.000,338,11098834,-795,0,1764867401,13193.865038819997,326.9265950100016,54089.75317296001 2025-12-04,16:56:43.000,338,11098838,-795,0,1764867402,13194.63297816,328.8298601100032,54090.30515544001 2025-12-04,16:56:44.000,338,11098810,-795,0,1764867403,13195.252718679993,329.0906779200013,54090.62656296 2025-12-04,16:56:45.000,338,11098842,-795,0,1764867404,13196.498936030002,328.37871579000057,54090.6754728 2025-12-04,16:56:46.000,338,11098781,-795,0,1764867405,13198.007869469999,327.13101978000486,54090.8501508 2025-12-04,16:56:47.000,338,11098813,-795,0,1764867406,13199.025052279998,325.47447423000267,54090.933996240004 2025-12-04,16:56:48.000,338,11098848,-795,0,1764867407,13200.170224979993,323.6980934700041,54090.82918944001 2025-12-04,16:56:49.000,338,11098819,-795,0,1764867408,13201.066154209992,321.57630534000054,54090.52874328 2025-12-04,16:56:50.000,338,11098841,-795,0,1764867409,13202.224799529991,319.62369633000344,54091.04579016001 2025-12-04,16:56:51.000,338,11098835,-795,0,1764867410,13203.12072875999,317.96715078000125,54091.290339360006 2025-12-04,16:56:52.000,338,11098788,-795,0,1764867411,13203.551852600001,316.35994914000185,54091.269378000005 2025-12-04,16:56:53.000,338,11098855,-795,0,1764867412,13203.949294889993,314.837337060002,54091.20649392 2025-12-04,16:56:54.000,338,11098835,-795,0,1764867413,13204.25916514999,313.44160931999795,54090.73136976 2025-12-04,16:56:55.000,338,11098800,-795,0,1764867414,13204.595980649996,312.22915895999904,54090.64053720001 2025-12-04,16:56:56.000,338,11098826,-795,0,1764867415,13205.182039619998,311.67227768999874,54090.766305360004 2025-12-04,16:56:57.000,338,11098781,-795,0,1764867416,13205.997133129997,311.3832633600032,54091.07373864001 2025-12-04,16:56:58.000,338,11098829,-795,0,1764867417,13206.711181989995,311.7286707300009,54090.96194472 2025-12-04,16:56:59.000,338,11098782,-795,0,1764867418,13207.465648709993,312.6803032800017,54090.80822808001 2025-12-04,16:57:00.000,338,11098767,-795,0,1764867419,13208.287478530001,312.80013848999806,54091.0597644 2025-12-04,16:57:01.000,338,11098816,-795,0,1764867420,13209.17667144999,312.01063593000436,54091.04579016001 2025-12-04,16:57:02.000,338,11098870,-795,0,1764867421,13210.072600679989,311.1647403300012,54091.171558320006 2025-12-04,16:57:03.000,338,11098821,-795,0,1764867422,13210.995475149997,310.16376386999764,54091.339249200006 2025-12-04,16:57:04.000,338,11098803,-795,0,1764867423,13211.291872789989,308.7609870000015,54091.61873400001 2025-12-04,16:57:05.000,338,11098829,-795,0,1764867424,13211.426598989994,307.43575055999827,54091.73052792 2025-12-04,16:57:06.000,338,11098842,-795,0,1764867425,13211.184091829993,306.56870757000434,54091.90520592 2025-12-04,16:57:07.000,338,11098820,-795,0,1764867426,13210.68560489,306.06117020999955,54092.07988392001 2025-12-04,16:57:08.000,338,11098796,-795,0,1764867427,13209.924401859993,305.77920501000335,54091.674630960006 2025-12-04,16:57:09.000,338,11098850,-795,0,1764867428,13208.765756539993,305.4972398099999,54091.290339360006 2025-12-04,16:57:10.000,338,11098818,-795,0,1764867429,13207.546484429993,305.6029767600048,54091.53488856 2025-12-04,16:57:11.000,338,11098794,-795,0,1764867430,13206.138595639997,305.5747802400001,54091.61174688 2025-12-04,16:57:12.000,338,11098856,-795,0,1764867431,13205.054049730003,305.61707502000354,54091.70257944 2025-12-04,16:57:13.000,338,11098817,-795,0,1764867432,13204.20527467,305.6382224100016,54091.38117192001 2025-12-04,16:57:14.000,338,11098868,-795,0,1764867433,13203.888668099993,305.6875663200044,54091.318287840004 2025-12-04,16:57:15.000,338,11098800,-795,0,1764867434,13203.673106180002,305.77920501000335,54090.96893184 2025-12-04,16:57:16.000,338,11098807,-795,0,1764867435,13203.989712749993,306.25854585000343,54090.6754728 2025-12-04,16:57:17.000,338,11098817,-795,0,1764867436,13204.838487809997,306.9070658100027,54090.61258872001 2025-12-04,16:57:18.000,338,11098832,-755,0,1764867437,13205.76809859,308.45787440999993,54090.89207352 2025-12-04,16:57:19.000,338,11098856,-795,0,1764867438,13206.495620069989,310.14261647999956,54090.61258872001 2025-12-04,16:57:20.000,338,11098817,-795,0,1764867439,13207.277032029997,311.34096857999975,54090.91303488 2025-12-04,16:57:21.000,338,11098800,-795,0,1764867440,13207.667738009994,312.1657167900048,54090.79425384 2025-12-04,16:57:22.000,338,11098822,-795,0,1764867441,13207.586902289993,312.86358065999957,54091.27636512 2025-12-04,16:57:23.000,338,11098785,-795,0,1764867442,13207.122096899991,313.5473462700029,54091.69559232001 2025-12-04,16:57:24.000,338,11098794,-795,0,1764867443,13206.246376599993,314.2522592700043,54092.16372936 2025-12-04,16:57:25.000,338,11098776,-795,0,1764867444,13205.552536669995,315.24618660000124,54092.76462168 2025-12-04,16:57:26.000,338,11098791,-795,0,1764867445,13204.885641979992,316.50798087000294,54093.41442384 2025-12-04,16:57:27.000,338,11098857,-795,0,1764867446,13204.454518139995,317.6851855799978,54093.952432080005 2025-12-04,16:57:28.000,338,11098843,-795,0,1764867447,13203.956031199989,318.83419377000246,54093.99435480001 2025-12-04,16:57:29.000,338,11098866,-795,0,1764867448,13203.376708539996,319.72238415000174,54094.37165928 2025-12-04,16:57:30.000,338,11098901,-795,0,1764867449,13203.02642042,320.4695919299993,54095.028448560006 2025-12-04,16:57:31.000,338,11098855,-795,0,1764867450,13202.831067429994,321.34368404999987,54096.00664536001 2025-12-04,16:57:32.000,338,11098791,-795,0,1764867451,13202.730022779993,322.14728486999957,54096.48875664001 2025-12-04,16:57:33.000,338,11098851,-795,0,1764867452,13203.113992449995,322.6689204900031,54096.859074 2025-12-04,16:57:34.000,338,11098836,-795,0,1764867453,13203.854986549988,323.204654369998,54097.22240424 2025-12-04,16:57:35.000,338,11098835,-795,0,1764867454,13204.771124710001,323.62055304000387,54097.1734944 2025-12-04,16:57:36.000,338,11098799,-795,0,1764867455,13205.896088479996,323.6346513000026,54097.56477312001 2025-12-04,16:57:37.000,338,11098838,-795,0,1764867456,13207.418494539997,323.36678435999784,54097.809322320005 2025-12-04,16:57:38.000,338,11098880,-795,0,1764867457,13209.109308349995,323.02137699000014,54098.263485120005 2025-12-04,16:57:39.000,338,11098828,-795,0,1764867458,13210.847276330001,322.13318661000085,54098.00496168 2025-12-04,16:57:40.000,338,11098777,-795,0,1764867459,13212.746915749995,321.1886031899994,54098.43816312 2025-12-04,16:57:41.000,338,11098736,-795,0,1764867460,13214.619609929992,320.06779151999945,54098.65476384 2025-12-04,16:57:42.000,338,11098805,-795,0,1764867461,13216.195906469999,319.010422020001,54098.61982824001 2025-12-04,16:57:43.000,338,11098866,-795,0,1764867462,13217.71831253,318.0376420800021,54099.03905544 2025-12-04,16:57:44.000,338,11098787,-795,0,1764867463,13218.91737571,317.0437147499979,54099.416359920004 2025-12-04,16:57:45.000,338,11098867,-795,0,1764867464,13219.826777559989,316.09913133000373,54099.87750984 2025-12-04,16:57:46.000,338,11098808,-795,0,1764867465,13220.27137401999,315.2743831199987,54100.23385296 2025-12-04,16:57:47.000,338,11098849,-795,0,1764867466,13220.365682359996,314.70340358999965,54100.68801576 2025-12-04,16:57:48.000,338,11098770,-795,0,1764867467,13220.29831926,314.19586623000214,54101.044358880004 2025-12-04,16:57:49.000,338,11098837,-795,0,1764867468,13220.406100219996,313.6319358300025,54100.78583544 2025-12-04,16:57:50.000,338,11098815,-795,0,1764867469,13220.675552619992,313.32177411000157,54101.428650480004 2025-12-04,16:57:51.000,338,11098841,-795,0,1764867470,13220.891114539998,313.04685804000474,54101.8898004 2025-12-04,16:57:52.000,338,11098851,-795,0,1764867471,13221.19424849,313.20898803000455,54102.7282548 2025-12-04,16:57:53.000,338,11098806,-795,0,1764867472,13221.37612886,313.67423060999863,54103.13350776 2025-12-04,16:57:54.000,338,11098821,-795,0,1764867473,13221.584954469996,314.0548836300004,54103.46888952 2025-12-04,16:57:55.000,338,11098865,-795,0,1764867474,13221.935242589992,314.3368488300039,54103.7064516 2025-12-04,16:57:56.000,338,11098790,-795,0,1764867475,13222.40678428999,314.70340358999965,54103.79029704001 2025-12-04,16:57:57.000,338,11098834,-795,0,1764867476,13222.77728134,315.16159704000165,54104.0907432 2025-12-04,16:57:58.000,338,11098879,-795,0,1764867477,13223.289240899998,315.90175568999985,54104.447086320004 2025-12-04,16:57:59.000,338,11098787,-795,0,1764867478,13223.73383736,316.43748957000207,54104.84535216001 2025-12-04,16:58:00.000,338,11098853,-795,0,1764867479,13224.178433820001,316.98027258000366,54105.51611568001 2025-12-04,16:58:01.000,338,11098865,-795,0,1764867480,13224.488304079998,317.5019081999999,54106.10303376 2025-12-04,16:58:02.000,338,11098896,-795,0,1764867481,13224.751020169999,317.9601016500019,54106.62008064001 2025-12-04,16:58:03.000,338,11098798,-795,0,1764867482,13224.84532850999,318.1222316400017,54106.80873288001 2025-12-04,16:58:04.000,338,11098789,-795,0,1764867483,13224.737547549994,317.90370860999974,54107.01135936 2025-12-04,16:58:05.000,338,11098732,-795,0,1764867484,13224.400732050002,317.649939930001,54107.49347064 2025-12-04,16:58:06.000,338,11098814,-795,0,1764867485,13224.158224890001,317.3538764699988,54108.23410536 2025-12-04,16:58:07.000,338,11098810,-795,0,1764867486,13223.84835462999,316.8815847599981,54108.5275644 2025-12-04,16:58:08.000,338,11098848,-795,0,1764867487,13223.60584746999,316.54322651999973,54108.61839696 2025-12-04,16:58:09.000,338,11098832,-795,0,1764867488,13223.269031969998,315.85241178000433,54108.46468032001 2025-12-04,16:58:10.000,338,11098835,-795,0,1764867489,13222.905271229996,315.11225312999886,54108.60442272 2025-12-04,16:58:11.000,338,11098814,-795,0,1764867490,13222.4135206,314.2240627499996,54108.50660304 2025-12-04,16:58:12.000,338,11098773,-795,0,1764867491,13221.834197939992,313.34292149999965,54108.56250000001 2025-12-04,16:58:13.000,338,11098821,-795,0,1764867492,13221.046049669989,312.39128894999885,54108.925830240005 2025-12-04,16:58:14.000,338,11098826,-795,0,1764867493,13219.99518531,311.4114598800006,54108.76512648 2025-12-04,16:58:15.000,338,11098817,-795,0,1764867494,13218.695077479999,310.3188447299981,54108.639358320004 2025-12-04,16:58:16.000,338,11098813,-795,0,1764867495,13217.226561899988,309.43770347999816,54108.42974472 2025-12-04,16:58:17.000,338,11098845,-795,0,1764867496,13215.865827280002,308.6270535299991,54108.33891216 2025-12-04,16:58:18.000,338,11098803,-795,0,1764867497,13214.32321229,307.91509139999835,54108.17122128 2025-12-04,16:58:19.000,338,11098845,-795,0,1764867498,13212.618925859999,307.3300136100006,54107.72404560001 2025-12-04,16:58:20.000,338,11098769,-795,0,1764867499,13211.278400169998,307.05509754000377,54108.01051752001 2025-12-04,16:58:21.000,338,11098782,-795,0,1764867500,13209.924401859993,306.8083779900044,54107.919684960005 2025-12-04,16:58:22.000,338,11098840,-795,0,1764867501,13208.523249379992,306.7237884300048,54107.62622592001 2025-12-04,16:58:23.000,338,11098836,-795,0,1764867502,13207.452176090002,306.68149365000136,54107.535393360005 2025-12-04,16:58:24.000,338,11098819,-795,0,1764867503,13206.482147449999,306.7378866900035,54107.01135936 2025-12-04,16:58:25.000,338,11098818,-795,0,1764867504,13205.54580036,306.8718201599986,54106.745848800005 2025-12-04,16:58:26.000,338,11098863,-795,0,1764867505,13204.764388399992,307.05509754000377,54106.63405488 2025-12-04,16:58:27.000,338,11098795,-795,0,1764867506,13204.104230019999,307.2313257900023,54106.68296472 2025-12-04,16:58:28.000,338,11098762,-795,0,1764867507,13203.444071639991,307.4005049100015,54106.410467040005 2025-12-04,16:58:29.000,338,11098819,-795,0,1764867508,13202.925375769999,307.38640665000275,54105.79560048 2025-12-04,16:58:30.000,338,11098811,-795,0,1764867509,13202.521197169997,307.3159153500019,54105.6279096 2025-12-04,16:58:31.000,338,11098834,-795,0,1764867510,13202.137227499996,307.35821012999804,54105.01304304001 2025-12-04,16:58:32.000,338,11098853,-795,0,1764867511,13201.84756617,307.4005049100015,54104.83137792 2025-12-04,16:58:33.000,338,11098828,-795,0,1764867512,13201.409706019993,307.5626349000013,54104.62176432 2025-12-04,16:58:34.000,338,11098860,-795,0,1764867513,13200.924691699991,307.86574749000283,54104.66368704 2025-12-04,16:58:35.000,338,11098854,-795,0,1764867514,13200.426204759999,308.3027935499995,54104.29336968001 2025-12-04,16:58:36.000,338,11098764,-795,0,1764867515,13199.860354719996,308.6904957000006,54104.25843408 2025-12-04,16:58:37.000,338,11098806,-795,0,1764867516,13199.200196339989,308.91606786000193,54104.15362728001 2025-12-04,16:58:38.000,338,11098829,-795,0,1764867517,13198.438993309996,308.97951003000344,54103.71343872 2025-12-04,16:58:39.000,338,11098829,-795,0,1764867518,13197.650845039992,308.78213438999956,54103.35010848 2025-12-04,16:58:40.000,338,11098805,-795,0,1764867519,13196.93005987,308.6411517899978,54103.40600544001 2025-12-04,16:58:41.000,338,11098799,-795,0,1764867520,13196.141911599996,308.74688874000276,54103.76933568001 2025-12-04,16:58:42.000,338,11098824,-795,0,1764867521,13195.542380009989,308.76803613000084,54103.71343872 2025-12-04,16:58:43.000,338,11098864,-795,0,1764867522,13195.138201410002,308.605906140001,54103.496838 2025-12-04,16:58:44.000,338,11098799,-795,0,1764867523,13194.936112110001,308.493120060004,54103.46888952 2025-12-04,16:58:45.000,338,11098830,-795,0,1764867524,13194.72728649999,308.5777096200036,54102.87498432 2025-12-04,16:58:46.000,338,11098817,-795,0,1764867525,13194.54540612999,308.7539378700021,54102.81908736 2025-12-04,16:58:47.000,338,11098845,-795,0,1764867526,13194.363525759989,308.78213438999956,54102.85402296 2025-12-04,16:58:48.000,338,11098828,-795,0,1764867527,13194.168172769998,308.9583626399981,54102.95184264001 2025-12-04,16:58:49.000,338,11098812,-795,0,1764867528,13193.871775129992,309.68442303000484,54102.791138880006 2025-12-04,16:58:50.000,338,11098823,-795,0,1764867529,13193.703367379996,310.5091712400026,54102.92389416 2025-12-04,16:58:51.000,338,11098797,-795,0,1764867530,13193.380024499995,311.4608037900034,54103.14748200001 2025-12-04,16:58:52.000,338,11098814,-795,0,1764867531,13193.211616749999,312.68735241000104,54103.056649440005 2025-12-04,16:58:53.000,338,11098831,-795,0,1764867532,13193.076890549994,315.2038918199978,54103.15446912 2025-12-04,16:58:54.000,338,11098794,-795,0,1764867533,13192.598612540001,317.5512521100027,54103.47587664 2025-12-04,16:58:55.000,338,11098836,-795,0,1764867534,13192.241588109995,319.01747115000035,54104.11869168 2025-12-04,16:58:56.000,338,11098844,-795,0,1764867535,13192.34936906999,320.2228723799999,54104.6497128 2025-12-04,16:58:57.000,338,11098864,-795,0,1764867536,13192.767020289997,321.0405714599983,54105.08291424001 2025-12-04,16:58:58.000,338,11098824,-795,0,1764867537,13193.056681619993,321.8935161900008,54105.20169528 2025-12-04,16:58:59.000,338,11098791,-795,0,1764867538,13193.44738759999,322.5561344099988,54104.8593264 2025-12-04,16:59:00.000,338,11098809,-795,0,1764867539,13194.363525759989,322.6477730999977,54105.18073392001 2025-12-04,16:59:01.000,338,11098809,-795,0,1764867540,13195.522171079989,322.2671200800032,54105.43227024 2025-12-04,16:59:02.000,338,11098851,-795,0,1764867541,13196.734706879994,322.1613831299983,54105.88643304 2025-12-04,16:59:03.000,338,11098816,-795,0,1764867542,13198.10891412,322.3376113800041,54106.026175440005 2025-12-04,16:59:04.000,338,11098839,-795,0,1764867543,13198.876853460002,321.88646706000145,54105.94233 2025-12-04,16:59:05.000,338,11098808,-795,0,1764867544,13199.75257376,321.5692562100012,54106.0820724 2025-12-04,16:59:06.000,338,11098844,-795,0,1764867545,13200.554194649994,320.72336060999805,54105.83053608001 2025-12-04,16:59:07.000,338,11098836,-795,0,1764867546,13201.160462549997,319.5461559000032,54105.57899976 2025-12-04,16:59:08.000,338,11098837,-795,0,1764867547,13201.450123879993,318.58747422000306,54105.21566952 2025-12-04,16:59:09.000,338,11098798,-795,0,1764867548,13201.450123879993,317.78387340000336,54104.81041656 2025-12-04,16:59:10.000,338,11098810,-795,0,1764867549,13201.429914949993,317.29043430000456,54104.81740368 2025-12-04,16:59:11.000,338,11098816,-795,0,1764867550,13201.079626829996,317.02961648999917,54104.52394464 2025-12-04,16:59:12.000,338,11098852,-795,0,1764867551,13200.554194649994,316.402243919998,54104.31433104 2025-12-04,16:59:13.000,338,11098832,-795,0,1764867552,13200.251060699993,316.0568365500003,54103.76933568001 2025-12-04,16:59:14.000,338,11098830,-795,0,1764867553,13200.156752360002,316.22601566999947,54103.32216 2025-12-04,16:59:15.000,338,11098855,-795,0,1764867554,13200.109598189993,316.11322959000245,54103.23831456001 2025-12-04,16:59:16.000,338,11098829,-795,0,1764867555,13200.069180329992,315.5774957100002,54103.30119864 2025-12-04,16:59:17.000,338,11098840,-795,0,1764867556,13200.68892085,315.80306787000154,54103.3570956 2025-12-04,16:59:18.000,338,11098825,-795,0,1764867557,13202.197854289996,316.6489634700047,54103.40600544001 2025-12-04,16:59:19.000,338,11098781,-795,0,1764867558,13204.023394299998,316.78994606999913,54103.15446912 2025-12-04,16:59:20.000,338,11098789,-795,0,1764867559,13205.936506339996,316.6137178200006,54103.13350776 2025-12-04,16:59:21.000,338,11098802,-795,0,1764867560,13207.869827309994,316.2542121900042,54103.36408272001 2025-12-04,16:59:22.000,338,11098824,-795,0,1764867561,13209.890720310003,316.2471630600048,54103.5667092 2025-12-04,16:59:23.000,338,11098807,-795,0,1764867562,13211.54111626,316.4938826100042,54103.797284160006 2025-12-04,16:59:24.000,338,11098844,-795,0,1764867563,13212.83448777999,317.0225673599998,54104.06978184 2025-12-04,16:59:25.000,338,11098830,-795,0,1764867564,13213.966187859995,317.86846296000294,54104.50298328 2025-12-04,16:59:26.000,338,11098844,-795,0,1764867565,13214.653291479997,318.5945233500024,54104.97810744 2025-12-04,16:59:27.000,338,11098827,-795,0,1764867566,13215.05073376999,318.95402897999884,54105.04797864 2025-12-04,16:59:28.000,338,11098873,-675,0,1764867567,13215.165251039994,318.9258324600014,54105.33445056 2025-12-04,16:59:29.000,338,11098853,-795,0,1764867568,13215.13156948999,319.010422020001,54105.53707704 2025-12-04,16:59:30.000,338,11098837,-795,0,1764867569,13215.535748089991,319.31353461000253,54106.34758296 2025-12-04,16:59:31.000,338,11098798,-795,0,1764867570,13216.121807059993,319.13025723000464,54106.759823039996 2025-12-04,16:59:32.000,338,11098820,-795,0,1764867571,13216.728074959996,318.72140768999816,54106.87161696 2025-12-04,16:59:33.000,338,11098822,-795,0,1764867572,13217.482541679994,318.27731250000215,54107.08821768 2025-12-04,16:59:34.000,338,11098824,-795,0,1764867573,13218.149436369997,317.57239950000076,54106.70392608 2025-12-04,16:59:35.000,338,11098798,-795,0,1764867574,13218.82980367999,316.9238795400015,54106.7109132 2025-12-04,16:59:36.000,338,11098798,-795,0,1764867575,13219.766150769989,316.529128260001,54106.84366848 2025-12-04,16:59:37.000,338,11098825,-795,0,1764867576,13220.783333580002,315.9792961200001,54107.248921440005 2025-12-04,16:59:38.000,338,11098791,-795,0,1764867577,13221.746625909997,315.1897935599991,54107.15808888 2025-12-04,16:59:39.000,338,11098809,-795,0,1764867578,13222.75033609999,314.19586623000214,54106.76681016001 2025-12-04,16:59:40.000,338,11098826,-795,0,1764867579,13224.050443929991,313.44160931999795,54107.130140400004 2025-12-04,16:59:41.000,338,11098833,-795,0,1764867580,13225.12825352999,312.88472804999765,54106.68995184001 2025-12-04,16:59:42.000,338,11098838,-795,0,1764867581,13226.118491099995,312.39128894999885,54106.913539680005 2025-12-04,16:59:43.000,338,11098841,-795,0,1764867582,13226.718022690002,311.8908007200007,54107.151101760006 2025-12-04,16:59:44.000,338,11098864,-795,0,1764867583,13226.744967929997,311.5312950900043,54107.66116152 2025-12-04,16:59:45.000,338,11098815,-795,0,1764867584,13226.556351250001,311.3832633600032,54107.84981376 2025-12-04,16:59:46.000,338,11098826,-795,0,1764867585,13226.28689884999,311.2493298900008,54108.01750464 2025-12-04,16:59:47.000,338,11098859,-795,0,1764867586,13225.970292279999,311.0237577299995,54108.50660304 2025-12-04,16:59:48.000,338,11098863,-795,0,1764867587,13225.532432129992,310.7911364399988,54108.373847760005 2025-12-04,16:59:49.000,338,11098830,-795,0,1764867588,13225.23603449,310.76998905000073,54108.36686064001 2025-12-04,16:59:50.000,338,11098830,-795,0,1764867589,13225.411178549992,311.05900338000356,54108.876920400005 2025-12-04,16:59:51.000,338,11098836,-795,0,1764867590,13225.559377370002,311.42555813999934,54109.44287712 2025-12-04,16:59:52.000,338,11098810,-795,0,1764867591,13226.07133693,311.6088355200045,54109.8900528 2025-12-04,16:59:53.000,338,11098812,-795,0,1764867592,13226.320580399995,311.4819511800015,54110.25338304 2025-12-04,16:59:54.000,338,11098788,-795,0,1764867593,13226.691077449992,311.2986738000036,54110.47697088001 2025-12-04,16:59:55.000,338,11098855,-795,0,1764867594,13227.29060904,311.0519542500042,54110.37915120001 2025-12-04,16:59:56.000,338,11098785,-795,0,1764867595,13227.977712660002,310.7065468799992,54110.658636 2025-12-04,16:59:57.000,338,11098836,-795,0,1764867596,13228.46272697999,310.4457290700011,54111.00100488001 2025-12-04,16:59:58.000,338,11098848,-795,0,1764867597,13228.75238831,310.2342551699985,54111.678755520006 2025-12-04,16:59:59.000,338,11098838,-795,0,1764867598,13228.57050794,309.95933910000167,54111.43420632001 2025-12-04,17:00:00.000,338,11098886,-795,0,1764867599,13228.678288899995,309.6632756399995,54112.17484104001 2025-12-04,17:00:01.000,338,11098797,-795,0,1764867600,13228.307791849998,309.38835957000265,54112.60804248001 2025-12-04,17:00:02.000,338,11098794,-795,0,1764867601,13227.829513839992,309.0993452399998,54112.63599096001 2025-12-04,17:00:03.000,338,11098827,-795,0,1764867602,13227.459016789995,308.8032817800049,54113.08316664 2025-12-04,17:00:04.000,338,11098847,-795,0,1764867603,13226.839276270002,308.4296778900025,54113.09714088 2025-12-04,17:00:05.000,338,11098796,-795,0,1764867604,13226.35426195,308.22525311999925,54113.80284 2025-12-04,17:00:06.000,338,11098849,-795,0,1764867605,13225.862511319989,308.1688600800044,54114.10328616 2025-12-04,17:00:07.000,338,11098808,-795,0,1764867606,13225.350551759992,308.1336144300003,54114.20110584 2025-12-04,17:00:08.000,338,11098850,-795,0,1764867607,13225.1754077,307.86574749000283,54114.26398992001 2025-12-04,17:00:09.000,338,11098804,-795,0,1764867608,13225.262979729996,307.18903100999887,54113.83078848001 2025-12-04,17:00:10.000,338,11098814,-795,0,1764867609,13225.673894639993,306.4065775800045,54114.09629904001 2025-12-04,17:00:11.000,338,11098821,-795,0,1764867610,13226.14543633999,305.34215894999943,54114.243028560006 2025-12-04,17:00:12.000,338,11098771,-795,0,1764867611,13226.670868519992,304.17200337000395,54114.55046184001 2025-12-04,17:00:13.000,338,11098792,-795,0,1764867612,13227.256927489994,302.8185704100033,54114.578410320006 2025-12-04,17:00:14.000,338,11098846,-795,0,1764867613,13227.876668010002,301.3734987600037,54114.47360352 2025-12-04,17:00:15.000,338,11098828,-795,0,1764867614,13228.226956129998,300.07645883999794,54114.41770656 2025-12-04,17:00:16.000,338,11098838,-795,0,1764867615,13228.435781739994,298.89220500000374,54114.31289976001 2025-12-04,17:00:17.000,338,11098834,-795,0,1764867616,13228.44251804999,297.91942506000487,54114.459629280005 2025-12-04,17:00:18.000,338,11098830,-795,0,1764867617,13227.991185279992,297.0805785900011,54114.3967452 2025-12-04,17:00:19.000,338,11098757,-795,0,1764867618,13227.061574499989,296.3968129799978,54114.44565504 2025-12-04,17:00:20.000,338,11098842,-795,0,1764867619,13225.909665489999,295.8328825799981,54114.66924288001 2025-12-04,17:00:21.000,338,11098859,-795,0,1764867620,13224.569139799998,295.7341947599998,54114.82994664 2025-12-04,17:00:22.000,338,11098830,-795,0,1764867621,13223.053470049992,295.7623912800045,54114.97667616 2025-12-04,17:00:23.000,338,11098871,-795,0,1764867622,13221.27508421,295.8469808400041,54114.76706256001 2025-12-04,17:00:24.000,338,11098817,-795,0,1764867623,13219.227245969996,296.0161599600033,54114.56443608 2025-12-04,17:00:25.000,338,11098841,-715,0,1764867624,13217.442123819994,296.601237750001,54114.62033304001 2025-12-04,17:00:26.000,338,11098773,-795,0,1764867625,13215.973608239998,297.3413963999992,54115.34000640001 2025-12-04,17:00:27.000,338,11098820,-795,0,1764867626,13214.424256940001,297.91942506000487,54115.22122536001 2025-12-04,17:00:28.000,338,11098763,-795,0,1764867627,13213.00289553,298.43401155000174,54115.38192912 2025-12-04,17:00:29.000,338,11098811,-795,0,1764867628,13211.386181129994,298.8358119600016,54115.0954572 2025-12-04,17:00:30.000,338,11098869,-795,0,1764867629,13209.978292339998,299.1600719400012,54114.892830720004 2025-12-04,17:00:31.000,338,11098830,-795,0,1764867630,13208.348105320001,299.41384062,54115.01859888 2025-12-04,17:00:32.000,338,11098818,-795,0,1764867631,13206.64381889,299.5900688699985,54114.87186936 2025-12-04,17:00:33.000,338,11098873,-795,0,1764867632,13204.919323529997,299.5900688699985,54115.249173840006 2025-12-04,17:00:34.000,338,11098825,-795,0,1764867633,13202.992738869994,299.4702336600021,54115.11641856 2025-12-04,17:00:35.000,338,11098866,-795,0,1764867634,13201.113308380001,299.18826845999865,54114.892830720004 2025-12-04,17:00:36.000,338,11098801,-795,0,1764867635,13199.287768369999,298.69482935999986,54114.326874 2025-12-04,17:00:37.000,338,11098798,-795,0,1764867636,13197.583481939997,298.0110637500038,54113.90065968001 2025-12-04,17:00:38.000,338,11098831,-795,0,1764867637,13196.04760325999,297.263855969999,54113.621174880005 2025-12-04,17:00:39.000,338,11098814,-795,0,1764867638,13194.57235137,296.4038621100044,54112.97835984 2025-12-04,17:00:40.000,338,11098867,-795,0,1764867639,13193.46759652999,295.7341947599998,54113.13906360001 2025-12-04,17:00:41.000,338,11098818,-795,0,1764867640,13192.531249439991,295.1420678400027,54112.89451440001 2025-12-04,17:00:42.000,338,11098868,-795,0,1764867641,13191.783519029988,294.69797264999943,54112.60804248001 2025-12-04,17:00:43.000,338,11098803,-795,0,1764867642,13191.379340430001,294.41600745000324,54112.32157056001 2025-12-04,17:00:44.000,338,11098840,-795,0,1764867643,13191.183987439996,294.52879353000026,54111.62285856 2025-12-04,17:00:45.000,338,11098796,-795,0,1764867644,13191.10988802999,295.2619030499991,54111.5669616 2025-12-04,17:00:46.000,338,11098831,-795,0,1764867645,13191.13009695999,296.19943734000117,54111.43420632001 2025-12-04,17:00:47.000,338,11098828,-795,0,1764867646,13191.251350539991,297.34844552999857,54111.69971688001 2025-12-04,17:00:48.000,338,11098845,-795,0,1764867647,13191.224405299996,298.3141763399981,54111.441193440005 2025-12-04,17:00:49.000,338,11098841,-795,0,1764867648,13191.392813049992,299.00499108000076,54111.11978592 2025-12-04,17:00:50.000,338,11098823,-795,0,1764867649,13191.669001759998,299.69580582000344,54111.224592720006 2025-12-04,17:00:51.000,338,11098830,-795,0,1764867650,13191.830673199998,300.79547009999806,54111.04991472001 2025-12-04,17:00:52.000,338,11098742,-795,0,1764867651,13191.796991649993,301.79644656000164,54110.91017232001 2025-12-04,17:00:53.000,338,11098798,-795,0,1764867652,13191.426494599997,302.9313564900003,54110.9730564 2025-12-04,17:00:54.000,338,11098829,-795,0,1764867653,13190.88758979999,303.77725209000346,54111.371322240004 2025-12-04,17:00:55.000,338,11098808,-795,0,1764867654,13190.267849279997,304.8346215900019,54111.26651544001 2025-12-04,17:00:56.000,338,11098847,-795,0,1764867655,13189.54706410999,305.5747802400001,54111.23157984 2025-12-04,17:00:57.000,338,11098850,-795,0,1764867656,13188.563562849995,305.94133500000316,54111.66478128 2025-12-04,17:00:58.000,338,11098824,-795,0,1764867657,13187.27692764,305.96248239000124,54111.343373760006 2025-12-04,17:00:59.000,338,11098791,-795,0,1764867658,13185.92966563999,306.06117020999955,54110.98004352001 2025-12-04,17:01:00.000,338,11098783,-795,0,1764867659,13185.175198919991,307.2947679600038,54111.25952832 2025-12-04,17:01:01.000,338,11098747,-795,0,1764867660,13184.339896479993,307.6613227199996,54111.54600024 2025-12-04,17:01:02.000,338,11098826,-795,0,1764867661,13183.518066659999,307.57673316,54111.58093584001 2025-12-04,17:01:03.000,338,11098843,-795,0,1764867662,13183.039788649992,306.92821320000076,54111.43420632001 2025-12-04,17:01:04.000,338,11098806,-795,0,1764867663,13182.70297315,305.8567454400036,54111.02196624 2025-12-04,17:01:05.000,338,11098848,-795,0,1764867664,13182.487411229995,304.4751159599982,54110.33024136001 2025-12-04,17:01:06.000,338,11098891,-795,0,1764867665,13182.3998392,302.8749634499982,54109.93896264 2025-12-04,17:01:07.000,338,11098825,-795,0,1764867666,13182.177540969999,301.1126809499983,54109.63152936 2025-12-04,17:01:08.000,338,11098842,-795,0,1764867667,13182.170804659989,299.3715458400038,54109.21928928 2025-12-04,17:01:09.000,338,11098843,-795,0,1764867668,13182.177540969999,297.6515581200001,54108.23410536 2025-12-04,17:01:10.000,338,11098810,-795,0,1764867669,13182.548038019995,296.13599516999966,54107.90571072 2025-12-04,17:01:11.000,338,11098766,-795,0,1764867670,13182.884853520001,294.62748134999856,54107.08821768 2025-12-04,17:01:12.000,338,11098805,-795,0,1764867671,13183.376604149998,293.47847316000116,54106.7109132 2025-12-04,17:01:13.000,338,11098843,-795,0,1764867672,13183.76057382,292.88634624000406,54106.312647360006 2025-12-04,17:01:14.000,338,11098795,-795,0,1764867673,13183.868354779996,292.4563493099995,54106.09604664001 2025-12-04,17:01:15.000,338,11098812,-795,0,1764867674,13183.57869345,292.407005400004,54105.572012640005 2025-12-04,17:01:16.000,338,11098743,-795,0,1764867675,13183.315977359998,292.49159496000357,54105.26457936 2025-12-04,17:01:17.000,338,11098823,-795,0,1764867676,13182.891589829997,292.5832336500025,54105.01304304001 2025-12-04,17:01:18.000,338,11098837,-795,0,1764867677,13182.37963027,292.82290407000255,54104.46106056001 2025-12-04,17:01:19.000,338,11098826,-795,0,1764867678,13181.894615949997,292.9004445000028,54103.95798792001 2025-12-04,17:01:20.000,338,11098876,-795,0,1764867679,13181.759889749992,293.08372188000067,54103.99292352 2025-12-04,17:01:21.000,338,11098840,-795,0,1764867680,13181.591481999996,293.1753605699996,54104.31433104 2025-12-04,17:01:22.000,338,11098846,-795,0,1764867681,13181.36244746,293.3022449100026,54104.062794720005 2025-12-04,17:01:23.000,338,11098808,-795,0,1764867682,13181.27487542999,293.40093273000093,54103.92305232 2025-12-04,17:01:24.000,338,11098808,-795,0,1764867683,13181.48370104,293.3586379500048,54103.36408272001 2025-12-04,17:01:25.000,338,11098831,-795,0,1764867684,13181.800307609992,293.23175361000176,54102.672357840005 2025-12-04,17:01:26.000,338,11098751,-795,0,1764867685,13182.137123109998,293.13306579000346,54102.267104880004 2025-12-04,17:01:27.000,338,11098829,-795,0,1764867686,13182.891589829997,292.82290407000255,54102.30204048 2025-12-04,17:01:28.000,338,11098893,-795,0,1764867687,13183.565220829994,292.67487234000146,54102.03652992 2025-12-04,17:01:29.000,338,11098814,-795,0,1764867688,13184.023289910001,292.30126844999904,54101.39371488001 2025-12-04,17:01:30.000,338,11098818,-795,0,1764867689,13184.589139949989,292.1955315000014,54101.1910884 2025-12-04,17:01:31.000,338,11098837,-795,0,1764867690,13185.417706079992,291.9629102100007,54100.68801576 2025-12-04,17:01:32.000,338,11098758,-795,0,1764867691,13186.529197229996,291.5399624100028,54100.17096888 2025-12-04,17:01:33.000,338,11098814,-795,0,1764867692,13187.681106240001,291.10291634999885,54099.73078032 2025-12-04,17:01:34.000,338,11098826,-795,0,1764867693,13188.994686689992,290.74341072000243,54099.751741680004 2025-12-04,17:01:35.000,338,11098770,-795,0,1764867694,13190.139859390001,290.73636159000307,54099.47225688 2025-12-04,17:01:36.000,338,11098816,-795,0,1764867695,13191.285032089996,290.54603507999855,54099.42334704 2025-12-04,17:01:37.000,338,11098844,-795,0,1764867696,13192.21464287,290.0103012000036,54099.45129552 2025-12-04,17:01:38.000,338,11098833,-795,0,1764867697,13192.787229219997,289.37587950000307,54099.02508120001 2025-12-04,17:01:39.000,338,11098797,-795,0,1764867698,13192.645766709997,288.6357208500049,54098.61284112 2025-12-04,17:01:40.000,338,11098801,-795,0,1764867699,13192.15401608,288.0435939300005,54098.66175096 2025-12-04,17:01:41.000,338,11098798,-795,0,1764867700,13190.685500499989,287.7334322099996,54098.87835168001 2025-12-04,17:01:42.000,338,11098854,-795,0,1764867701,13188.63092594999,287.7616287300043,54098.66175096 2025-12-04,17:01:43.000,338,11098790,-795,0,1764867702,13186.387734719996,288.65686824000295,54098.549957040006 2025-12-04,17:01:44.000,338,11098842,-795,0,1764867703,13184.292742309997,290.2076768400002,54098.24951088 2025-12-04,17:01:45.000,338,11098821,-635,0,1764867704,13182.67602790999,292.2942193199997,54097.85124504001 2025-12-04,17:01:46.000,338,11098765,-795,0,1764867705,13181.308556979995,294.3243687600043,54097.739451120004 2025-12-04,17:01:47.000,338,11098835,-795,0,1764867706,13180.533881329997,296.76336774000083,54097.6975284 2025-12-04,17:01:48.000,338,11098808,-795,0,1764867707,13180.00171284,299.1107280299984,54097.65560568 2025-12-04,17:01:49.000,338,11098840,-795,0,1764867708,13179.274191359997,302.26873827000236,54097.14554592 2025-12-04,17:01:50.000,338,11098839,-795,0,1764867709,13178.86327645,305.4619941600031,54097.1036232 2025-12-04,17:01:51.000,338,11098867,-795,0,1764867710,13178.667923459994,308.1336144300003,54096.91497096001 2025-12-04,17:01:52.000,338,11098867,-795,0,1764867711,13179.011475269996,310.35409038000216,54097.01279064001 2025-12-04,17:01:53.000,338,11098815,-795,0,1764867712,13179.95455866999,312.01063593000436,54097.27830120001 2025-12-04,17:01:54.000,338,11098873,-795,0,1764867713,13180.830278969988,313.5261988800048,54097.6975284 2025-12-04,17:01:55.000,338,11098849,-795,0,1764867714,13181.48370104,315.03471269999864,54097.928103360005 2025-12-04,17:01:56.000,338,11098786,-795,0,1764867715,13182.197749899999,316.9097812800028,54098.11675560001 2025-12-04,17:01:57.000,338,11098775,-795,0,1764867716,13182.817490419991,318.99632376000227,54098.4661116 2025-12-04,17:01:58.000,338,11098834,-795,0,1764867717,13183.194723779998,320.7938519099989,54098.36829192 2025-12-04,17:01:59.000,338,11098800,-795,0,1764867718,13183.996344669991,321.9569583600023,54098.3263692 2025-12-04,17:02:00.000,338,11098847,-795,0,1764867719,13185.828620989989,323.3033421900036,54098.61284112 2025-12-04,17:02:01.000,338,11098826,-795,0,1764867720,13187.822568750002,324.54398906999995,54099.19277208001 2025-12-04,17:02:02.000,338,11098836,-795,0,1764867721,13189.493173629999,324.74136471000384,54099.101939520006 2025-12-04,17:02:03.000,338,11098822,-795,0,1764867722,13191.15030588999,323.8954691100007,54099.01809408 2025-12-04,17:02:04.000,338,11098758,-795,0,1764867723,13192.36957799999,321.8935161900008,54098.598866880006 2025-12-04,17:02:05.000,338,11098775,-795,0,1764867724,13193.57537749,319.2853380899978,54098.01893592001 2025-12-04,17:02:06.000,338,11098805,-795,0,1764867725,13194.72728649999,316.529128260001,54097.6276572 2025-12-04,17:02:07.000,338,11098855,-795,0,1764867726,13195.88593181999,313.54029714000353,54097.14554592 2025-12-04,17:02:08.000,338,11098874,-795,0,1764867727,13196.86269676999,310.5937608000022,54096.88003536 2025-12-04,17:02:09.000,338,11098807,-715,0,1764867728,13197.738417070002,307.4568979500036,54096.2651688 2025-12-04,17:02:10.000,338,11098833,-795,0,1764867729,13198.45246593,304.6583933400034,54095.90183856 2025-12-04,17:02:11.000,338,11098870,-795,0,1764867730,13198.593928440001,301.8669378600025,54095.50357272001 2025-12-04,17:02:12.000,338,11098751,-795,0,1764867731,13198.115650429994,299.21646498000337,54094.67909256 2025-12-04,17:02:13.000,338,11098839,-795,0,1764867732,13197.388128949991,296.67877818000125,54094.26685248 2025-12-04,17:02:14.000,338,11098879,-795,0,1764867733,13196.310319349992,294.33141789000365,54093.77076696 2025-12-04,17:02:15.000,338,11098819,-795,0,1764867734,13195.131465099992,292.3435632300025,54093.7498056 2025-12-04,17:02:16.000,338,11098853,-795,0,1764867735,13193.912192989992,290.7504598500018,54093.48429504 2025-12-04,17:02:17.000,338,11098841,-795,0,1764867736,13192.719866120002,289.5521077500016,54093.24673296 2025-12-04,17:02:18.000,338,11098845,-795,0,1764867737,13191.675738069993,288.84014562000084,54092.61789216 2025-12-04,17:02:19.000,338,11098766,-795,0,1764867738,13190.476674889993,288.6498191100036,54092.02398696 2025-12-04,17:02:20.000,338,11098736,-795,0,1764867739,13189.526855179989,289.01637386999937,54092.07988392001 2025-12-04,17:02:21.000,338,11098843,-795,0,1764867740,13188.42883664999,289.96800642000017,54092.10084528001 2025-12-04,17:02:22.000,338,11098774,-795,0,1764867741,13187.29713657,291.31439025000145,54092.13578088 2025-12-04,17:02:23.000,338,11098813,-795,0,1764867742,13186.17217279999,292.9920831900017,54092.226613440005 2025-12-04,17:02:24.000,338,11098830,-795,0,1764867743,13185.303188810001,294.4724004899981,54092.0728968 2025-12-04,17:02:25.000,338,11098890,-795,0,1764867744,13184.85185603999,296.13599516999966,54092.03097408001 2025-12-04,17:02:26.000,338,11098843,-795,0,1764867745,13184.494831609998,298.4551589399998,54092.156742240004 2025-12-04,17:02:27.000,338,11098851,-795,0,1764867746,13184.252324449997,300.92940357000043,54092.62487928001 2025-12-04,17:02:28.000,338,11098788,-795,0,1764867747,13184.333160169997,303.3613534200049,54093.519230640006 2025-12-04,17:02:29.000,338,11098847,-795,0,1764867748,13184.326423860002,306.14575976999913,54093.76377984 2025-12-04,17:02:30.000,338,11098829,-795,0,1764867749,13184.474622679998,308.38738310999906,54094.2738396 2025-12-04,17:02:31.000,338,11098818,-795,0,1764867750,13184.589139949989,310.1567147399983,54094.64415696001 2025-12-04,17:02:32.000,338,11098848,-795,0,1764867751,13184.683448289994,311.46785292000277,54094.909667520005 2025-12-04,17:02:33.000,338,11098844,-795,0,1764867752,13184.582403639994,312.1657167900048,54095.23107504 2025-12-04,17:02:34.000,338,11098814,-795,0,1764867753,13184.306214930002,312.5252224200012,54095.50357272001 2025-12-04,17:02:35.000,338,11098823,-795,0,1764867754,13184.003080980001,312.55341893999866,54095.72017344001 2025-12-04,17:02:36.000,338,11098747,-795,0,1764867755,13183.605638689995,312.3701415600008,54095.85292872 2025-12-04,17:02:37.000,338,11098814,-795,0,1764867756,13183.066733890002,312.10932375000266,54095.76209616 2025-12-04,17:02:38.000,338,11098839,-795,0,1764867757,13182.446993369995,311.65817943,54095.45466288001 2025-12-04,17:02:39.000,338,11098832,-795,0,1764867758,13181.658845099992,310.8898242600044,54094.93062888001 2025-12-04,17:02:40.000,338,11098780,-795,0,1764867759,13181.187303399995,310.06507604999933,54094.74896376 2025-12-04,17:02:41.000,338,11098833,-795,0,1764867760,13180.958268859998,308.9724609000041,54094.83280920001 2025-12-04,17:02:42.000,338,11098866,-795,0,1764867761,13181.227721259995,307.64722446000087,54094.5533244 2025-12-04,17:02:43.000,338,11098839,-795,0,1764867762,13181.914824879997,306.04002282000147,54094.169032800004 2025-12-04,17:02:44.000,338,11098760,-795,0,1764867763,13182.965689240002,304.25659293000354,54093.71487 2025-12-04,17:02:45.000,338,11098724,-795,0,1764867764,13184.339896479993,302.55070346999855,54093.03711936001 2025-12-04,17:02:46.000,338,11098868,-795,0,1764867765,13185.815148369998,301.27481093999813,54092.75763456 2025-12-04,17:02:47.000,338,11098816,-795,0,1764867766,13187.23650978,300.5064557700025,54092.47116264 2025-12-04,17:02:48.000,338,11098886,-795,0,1764867767,13188.69155273999,300.28793274000054,54092.5969308 2025-12-04,17:02:49.000,338,11098876,-795,0,1764867768,13189.97145163999,300.77432271,54092.35936872 2025-12-04,17:02:50.000,338,11098837,-795,0,1764867769,13191.04926123999,301.8387413399978,54092.62487928001 2025-12-04,17:02:51.000,338,11098835,-795,0,1764867770,13191.844145819989,303.1287321300042,54092.9812224 2025-12-04,17:02:52.000,338,11098742,-795,0,1764867771,13192.322423829995,304.6865898600008,54092.83449288 2025-12-04,17:02:53.000,338,11098780,-795,0,1764867772,13192.33589645,306.30788975999894,54093.113977680005 2025-12-04,17:02:54.000,338,11098811,-795,0,1764867773,13192.012553569999,308.0137792200039,54093.42839808 2025-12-04,17:02:55.000,338,11098821,-795,0,1764867774,13191.332186259991,309.73376694000035,54094.10614872 2025-12-04,17:02:56.000,338,11098861,-795,0,1764867775,13190.133123079991,311.27752640999825,54094.60922136 2025-12-04,17:02:57.000,338,11098890,-795,0,1764867776,13188.40862771999,312.63800849999825,54095.007487200004 2025-12-04,17:02:58.000,338,11098821,-795,0,1764867777,13186.165436489995,313.935048420004,54095.26601064001 2025-12-04,17:02:59.000,338,11098769,-795,0,1764867778,13183.65952917,314.9712705300044,54094.91665464 2025-12-04,17:03:00.000,338,11098761,-795,0,1764867779,13181.369183769995,315.92995221000456,54095.07037128001 2025-12-04,17:03:01.000,338,11098770,-795,0,1764867780,13179.146201470001,316.6348652099987,54095.27998488 2025-12-04,17:03:02.000,338,11098803,-795,0,1764867781,13177.253298359989,317.2058447399977,54095.39876592 2025-12-04,17:03:03.000,338,11098890,-795,0,1764867782,13175.629847650001,317.7274803600012,54095.18915232001 2025-12-04,17:03:04.000,338,11098837,-795,0,1764867783,13174.552038050002,318.5804250900037,54094.67909256 2025-12-04,17:03:05.000,338,11098859,-795,0,1764867784,13174.296058269996,319.0738641900025,54094.11313584001 2025-12-04,17:03:06.000,338,11098865,-795,0,1764867785,13174.639610079998,319.5673032900013,54093.88256088 2025-12-04,17:03:07.000,338,11098831,-795,0,1764867786,13175.34692263,320.0889389100048,54093.519230640006 2025-12-04,17:03:08.000,338,11098849,-795,0,1764867787,13176.229379239994,320.4484445400012,54093.47730792 2025-12-04,17:03:09.000,338,11098896,-795,0,1764867788,13177.165726329993,320.58942714000295,54092.95327392 2025-12-04,17:03:10.000,338,11098860,-795,0,1764867789,13178.257008549997,320.72336060999805,54092.93231256 2025-12-04,17:03:11.000,338,11098853,-795,0,1764867790,13179.415653869997,320.7586062600021,54092.848467120006 2025-12-04,17:03:12.000,338,11098853,-795,0,1764867791,13180.277901549991,320.85024495000107,54092.63885352 2025-12-04,17:03:13.000,338,11098837,-795,0,1764867792,13180.911114689989,320.87139233999915,54092.60391792001 2025-12-04,17:03:14.000,338,11098827,-795,0,1764867793,13181.369183769995,320.9771292900041,54092.61789216 2025-12-04,17:03:15.000,338,11098856,-795,0,1764867794,13181.759889749992,321.0053258100015,54092.778595920005 2025-12-04,17:03:16.000,338,11098796,-795,0,1764867795,13182.164068349994,321.1392592800039,54092.88340272 2025-12-04,17:03:17.000,338,11098852,-795,0,1764867796,13182.47393860999,321.20270144999813,54092.8764156 2025-12-04,17:03:18.000,338,11098860,-795,0,1764867797,13182.67602790999,321.49171578000096,54092.86244136 2025-12-04,17:03:19.000,338,11098850,-795,0,1764867798,13182.972425549997,322.11908835000213,54092.226613440005 2025-12-04,17:03:20.000,338,11098868,-795,0,1764867799,13183.396813079999,323.4231774,54092.54103384 2025-12-04,17:03:21.000,338,11098850,-795,0,1764867800,13184.333160169997,324.3536625600027,54092.8764156 2025-12-04,17:03:22.000,338,11098835,-795,0,1764867801,13185.431178699997,324.74136471000384,54093.37250112001 2025-12-04,17:03:23.000,338,11098825,-795,0,1764867802,13186.428152579996,324.8330034000028,54093.58211472 2025-12-04,17:03:24.000,338,11098826,-795,0,1764867803,13187.613743139991,326.00315897999826,54093.5751276 2025-12-04,17:03:25.000,338,11098797,-795,0,1764867804,13188.41536403,326.8631528400001,54093.952432080005 2025-12-04,17:03:26.000,338,11098828,-795,0,1764867805,13188.65787119,327.33544455000083,54093.617050320005 2025-12-04,17:03:27.000,338,11098851,-795,0,1764867806,13188.65113487999,327.5539675800028,54094.0991616 2025-12-04,17:03:28.000,338,11098796,-795,0,1764867807,13188.321055689994,327.7301958300013,54094.14108432001 2025-12-04,17:03:29.000,338,11098785,-795,0,1764867808,13187.842777680002,327.8641293000037,54094.56031152 2025-12-04,17:03:30.000,338,11098802,-795,0,1764867809,13187.31060918999,327.962817120002,54094.97255160001 2025-12-04,17:03:31.000,338,11098826,-795,0,1764867810,13186.589824019997,327.8006871300022,54095.245049280005 2025-12-04,17:03:32.000,338,11098815,-795,0,1764867811,13185.848829919989,327.5257710599981,54095.35684320001 2025-12-04,17:03:33.000,338,11098836,-795,0,1764867812,13185.363815600002,327.0957741300008,54095.1821652 2025-12-04,17:03:34.000,338,11098884,-795,0,1764867813,13184.925955449995,326.70807197999966,54095.21011368 2025-12-04,17:03:35.000,338,11098877,-795,0,1764867814,13184.696920909999,326.4049593899981,54095.41972728 2025-12-04,17:03:36.000,338,11098820,-795,0,1764867815,13184.636294119999,326.0595520200004,54095.82498024 2025-12-04,17:03:37.000,338,11098868,-795,0,1764867816,13184.481358989993,325.77053769000486,54095.83895448001 2025-12-04,17:03:38.000,338,11098847,-795,0,1764867817,13184.366841720002,325.58021118000033,54095.90183856 2025-12-04,17:03:39.000,338,11098811,-795,0,1764867818,13184.225379210002,325.3828355400037,54095.37780456 2025-12-04,17:03:40.000,338,11098875,-795,0,1764867819,13184.373578029998,325.5026707500001,54095.580431040005 2025-12-04,17:03:41.000,338,11098846,-795,0,1764867820,13184.326423860002,325.6013585699984,54095.60139240001 2025-12-04,17:03:42.000,338,11098834,-795,0,1764867821,13184.158016109992,325.8621763800038,54095.94376128 2025-12-04,17:03:43.000,338,11098866,-795,0,1764867822,13183.969399429996,326.0102081100049,54095.93677416001 2025-12-04,17:03:44.000,338,11098800,-795,0,1764867823,13183.666265479995,326.05250289000105,54095.92978704 2025-12-04,17:03:45.000,338,11098788,-795,0,1764867824,13183.363131529994,326.0947976700045,54095.978696879996 2025-12-04,17:03:46.000,338,11098841,-795,0,1764867825,13183.012843409997,326.05250289000105,54095.866902960006 2025-12-04,17:03:47.000,338,11098803,-795,0,1764867826,13182.628873739995,325.9185694199987,54095.85292872 2025-12-04,17:03:48.000,338,11098830,-795,0,1764867827,13182.278585619999,325.7634885599982,54095.9507484 2025-12-04,17:03:49.000,338,11098808,-795,0,1764867828,13181.968715360003,325.43217944999924,54095.99267112 2025-12-04,17:03:50.000,338,11098863,-795,0,1764867829,13182.110177869989,325.15021425000305,54096.16734912 2025-12-04,17:03:51.000,338,11098824,-795,0,1764867830,13182.37289395999,324.9810351300039,54096.2651688 2025-12-04,17:03:52.000,338,11098860,-795,0,1764867831,13182.938743999992,324.910543830003,54096.50971800001 2025-12-04,17:03:53.000,338,11098813,-795,0,1764867832,13183.625847619995,324.8964455700043,54096.314078639996 2025-12-04,17:03:54.000,338,11098811,-795,0,1764867833,13184.447677439988,325.10087034000026,54096.41189832001 2025-12-04,17:03:55.000,338,11098878,-795,0,1764867834,13185.282979880001,325.33349163000094,54096.32106576001 2025-12-04,17:03:56.000,338,11098833,-795,0,1764867835,13186.286690069996,325.6154568300044,54097.18048152001 2025-12-04,17:03:57.000,338,11098815,-795,0,1764867836,13187.223037159994,325.98906071999954,54097.36214664 2025-12-04,17:03:58.000,338,11098837,-795,0,1764867837,13188.044866980003,326.4684015599996,54097.70451552001 2025-12-04,17:03:59.000,338,11098833,-795,0,1764867838,13188.792597389991,326.933644140001,54097.68355416001 2025-12-04,17:04:00.000,338,11098865,-795,0,1764867839,13189.452755769998,327.3424936800002,54097.739451120004 2025-12-04,17:04:01.000,338,11098857,-795,0,1764867840,13190.139859390001,327.8006871300022,54098.263485120005 2025-12-04,17:04:02.000,338,11098863,-795,0,1764867841,13190.611401089998,328.08970145999774,54098.56393128 2025-12-04,17:04:03.000,338,11098850,-795,0,1764867842,13191.062733859995,328.26592971000355,54098.94822288 2025-12-04,17:04:04.000,338,11098789,-795,0,1764867843,13191.702683310003,328.15314362999925,54099.33950160001 2025-12-04,17:04:05.000,338,11098833,-795,0,1764867844,13192.25506073,327.835932779999,54099.52116672 2025-12-04,17:04:06.000,338,11098815,-795,0,1764867845,13192.827647079997,327.51167279999936,54099.6189864 2025-12-04,17:04:07.000,338,11098832,-795,0,1764867846,13193.49454177,327.3706902000049,54099.45828264001 2025-12-04,17:04:08.000,338,11098875,-795,0,1764867847,13194.161436459988,327.2790515099987,54099.63296064 2025-12-04,17:04:09.000,338,11098808,-795,0,1764867848,13194.936112110001,327.0111845700012,54099.71680608001 2025-12-04,17:04:10.000,338,11098835,-795,0,1764867849,13195.677106209994,326.80675979999796,54100.1430204 2025-12-04,17:04:11.000,338,11098827,-795,0,1764867850,13196.344000899997,326.5882367700033,54100.49936352 2025-12-04,17:04:12.000,338,11098829,-795,0,1764867851,13196.86269676999,326.51069634000305,54100.62513168 2025-12-04,17:04:13.000,338,11098797,-795,0,1764867852,13197.307293229991,326.69397372000094,54100.52032488 2025-12-04,17:04:14.000,338,11098831,-795,0,1764867853,13197.549800389992,326.82085806000396,54100.33865976 2025-12-04,17:04:15.000,338,11098801,-795,0,1764867854,13197.879879579988,327.11692151999887,54100.50635064 2025-12-04,17:04:16.000,338,11098833,-795,0,1764867855,13198.39183914,327.54691845000343,54101.05833312001 2025-12-04,17:04:17.000,338,11098852,-795,0,1764867856,13198.984634419998,328.10379972000374,54101.38672776 2025-12-04,17:04:18.000,338,11098817,-795,0,1764867857,13199.53027553,328.7311722900049,54101.58236712 2025-12-04,17:04:19.000,338,11098770,-795,0,1764867858,13199.914245200001,329.436085289999,54101.53345728 2025-12-04,17:04:20.000,338,11098833,-795,0,1764867859,13200.446413689999,330.21853872000065,54101.70114816 2025-12-04,17:04:21.000,338,11098841,-795,0,1764867860,13200.85059229,331.0009921500023,54101.9596716 2025-12-04,17:04:22.000,338,11098860,-795,0,1764867861,13201.194144100002,331.77639645000454,54102.274092 2025-12-04,17:04:23.000,338,11098795,-795,0,1764867862,13201.490541739993,332.4249164100038,54102.909919920006 2025-12-04,17:04:24.000,338,11098821,-795,0,1764867863,13201.726312589999,332.76327465000213,54103.175430480005 2025-12-04,17:04:25.000,338,11098804,-795,0,1764867864,13201.975556059995,333.24966462000157,54103.496838 2025-12-04,17:04:26.000,338,11098859,-795,0,1764867865,13202.238272149996,334.22244456000044,54103.68549024 2025-12-04,17:04:27.000,338,11098826,-795,0,1764867866,13202.10354594999,334.8075223499982,54103.35010848 2025-12-04,17:04:29.000,338,11098834,-795,0,1764867868,13201.450123879993,335.4701405700034,54104.07676896001 2025-12-04,17:04:30.000,338,11098807,-795,0,1764867869,13200.197170220003,335.27276492999954,54105.22265664 2025-12-04,17:04:31.000,338,11098811,-795,0,1764867870,13199.34839516,334.84276800000225,54105.22964376001 2025-12-04,17:04:32.000,338,11098846,-795,0,1764867871,13198.49288379,334.17310064999765,54105.34143768 2025-12-04,17:04:33.000,338,11098820,-795,0,1764867872,13197.664317659997,333.2919593999977,54105.13182408001 2025-12-04,17:04:34.000,338,11098817,-795,0,1764867873,13197.05131345,332.3896707599997,54105.13182408001 2025-12-04,17:04:35.000,338,11098807,-795,0,1764867874,13196.667343779998,331.57902081000066,54105.068940000005 2025-12-04,17:04:36.000,338,11098818,-795,0,1764867875,13196.451781859992,330.83886216000246,54105.22265664 2025-12-04,17:04:37.000,338,11098823,-795,0,1764867876,13196.573035439993,330.16919480999786,54104.98509456 2025-12-04,17:04:38.000,338,11098803,-795,0,1764867877,13197.138885479995,329.6052644099982,54105.187721040005 2025-12-04,17:04:39.000,338,11098861,-795,0,1764867878,13197.846198029998,329.0906779200013,54105.25759224001 2025-12-04,17:04:40.000,338,11098853,-795,0,1764867879,13198.755599880002,328.7875653299998,54104.69862264 2025-12-04,17:04:41.000,338,11098801,-795,0,1764867880,13199.981608299997,328.6395335999987,54104.950158960004 2025-12-04,17:04:42.000,338,11098817,-795,0,1764867881,13201.214353030002,328.54789490999974,54105.020030160005 2025-12-04,17:04:43.000,338,11098787,-795,0,1764867882,13202.595296580002,328.5196983900023,54105.57899976 2025-12-04,17:04:44.000,338,11098828,-795,0,1764867883,13203.801096069998,328.48445273999823,54105.60694824 2025-12-04,17:04:45.000,338,11098853,-795,0,1764867884,13205.229193789994,328.54789490999974,54105.92136864001 2025-12-04,17:04:46.000,338,11098844,-795,0,1764867885,13206.387839109993,328.69592664000083,54106.144956480006 2025-12-04,17:04:47.000,338,11098831,-795,0,1764867886,13207.344395129992,328.80871271999786,54106.17290496 2025-12-04,17:04:48.000,338,11098865,-795,0,1764867887,13208.19990649999,329.05543227000453,54106.54322232 2025-12-04,17:04:49.000,338,11098841,-795,0,1764867888,13209.12278097,329.51362571999925,54107.21398584 2025-12-04,17:04:50.000,338,11098800,-795,0,1764867889,13209.715576249997,330.2467352399981,54107.598277439996 2025-12-04,17:04:51.000,338,11098799,-795,0,1764867890,13210.39594355999,330.9445991100001,54108.0734016 2025-12-04,17:04:52.000,338,11098817,-795,0,1764867891,13210.921375739992,331.39574343000277,54108.68128104001 2025-12-04,17:04:53.000,338,11098865,-795,0,1764867892,13211.204300759993,331.8398386199988,54108.93281736 2025-12-04,17:04:54.000,338,11098851,-795,0,1764867893,13211.285136479994,332.2063933800018,54109.39396728 2025-12-04,17:04:55.000,338,11098842,-795,0,1764867894,13211.352499579989,332.5377024900008,54109.72236192 2025-12-04,17:04:56.000,338,11098838,-795,0,1764867895,13211.217773379998,332.6363903099991,54110.435048160005 2025-12-04,17:04:57.000,338,11098856,-795,0,1764867896,13211.015684079997,332.65753770000447,54110.95209504 2025-12-04,17:04:58.000,338,11098819,-795,0,1764867897,13210.66539596,332.6081937900017,54111.30843816 2025-12-04,17:04:59.000,338,11098815,-795,0,1764867898,13210.33531676999,332.72802899999806,54111.57394872 2025-12-04,17:05:00.000,338,11098818,-795,0,1764867899,13209.890720310003,332.8196676900043,54111.322412400004 2025-12-04,17:05:01.000,338,11098807,-795,0,1764867900,13209.567377430001,332.6363903099991,54111.58093584001 2025-12-04,17:05:02.000,338,11098838,-795,0,1764867901,13209.25750716999,332.1922951200031,54111.825485040004 2025-12-04,17:05:03.000,338,11098834,-795,0,1764867902,13209.068890489994,331.6918068899977,54112.496248560004 2025-12-04,17:05:04.000,338,11098880,-795,0,1764867903,13208.913955359989,331.1137782299993,54112.72682352001 2025-12-04,17:05:05.000,338,11098825,-795,0,1764867904,13208.819647019998,330.352472190003,54112.72682352001 2025-12-04,17:05:06.000,338,11098826,-795,0,1764867905,13209.17667144999,329.56296963000204,54113.020282560006 2025-12-04,17:05:07.000,338,11098873,-795,0,1764867906,13209.681894699992,328.90740054000344,54112.76175912 2025-12-04,17:05:08.000,338,11098764,-795,0,1764867907,13210.241008429999,328.03330842000287,54112.97137272001 2025-12-04,17:05:09.000,338,11098825,-795,0,1764867908,13210.928112050002,327.7372449600007,54113.20194768 2025-12-04,17:05:10.000,338,11098823,-795,0,1764867909,13211.426598989994,326.9900371800031,54113.502393840005 2025-12-04,17:05:11.000,338,11098798,-795,0,1764867910,13212.147384160002,326.1229941900019,54113.73296880001 2025-12-04,17:05:12.000,338,11098793,-795,0,1764867911,13212.83448777999,325.2066072899979,54113.621174880005 2025-12-04,17:05:13.000,338,11098868,-795,0,1764867912,13213.750625939989,324.3043186499999,54114.11726040001 2025-12-04,17:05:14.000,338,11098799,-795,0,1764867913,13214.390575389996,323.38088262000383,54113.9425824 2025-12-04,17:05:15.000,338,11098756,-795,0,1764867914,13214.848644469988,322.5490852799994,54114.0124536 2025-12-04,17:05:16.000,338,11098806,-795,0,1764867915,13215.266295689995,321.7102388100029,54114.173157360005 2025-12-04,17:05:17.000,338,11098778,-795,0,1764867916,13215.778255249992,321.1392592800039,54114.725139840004 2025-12-04,17:05:18.000,338,11098824,-795,0,1764867917,13216.047707649988,320.26516716000333,54115.03257312001 2025-12-04,17:05:19.000,338,11098841,-795,0,1764867918,13216.081389199993,319.5673032900013,54115.374942 2025-12-04,17:05:20.000,338,11098819,-795,0,1764867919,13215.771518939997,318.77075160000095,54115.49372304 2025-12-04,17:05:21.000,338,11098851,-795,0,1764867920,13215.495330229991,317.9107577399991,54115.60551696001 2025-12-04,17:05:22.000,338,11098854,-795,0,1764867921,13215.165251039994,317.0719112700026,54115.919937360006 2025-12-04,17:05:23.000,338,11098768,-795,0,1764867922,13214.788017679988,316.3669982700012,54116.12256384 2025-12-04,17:05:24.000,338,11098854,-795,0,1764867923,13214.24237657,315.63388875000237,54116.63262360001 2025-12-04,17:05:25.000,338,11098876,-795,0,1764867924,13213.676526529998,315.5422500600034,54116.75140464001 2025-12-04,17:05:26.000,338,11098879,-795,0,1764867925,13213.12414911,315.6620852699998,54116.96800536001 2025-12-04,17:05:27.000,338,11098841,-795,0,1764867926,13212.61218954999,315.8876574300011,54117.28242576001 2025-12-04,17:05:28.000,338,11098832,-795,0,1764867927,13212.046339510001,316.3458508800031,54117.526974960005 2025-12-04,17:05:29.000,338,11098820,-795,0,1764867928,13211.54111626,317.02961648999917,54117.70165296 2025-12-04,17:05:30.000,338,11098808,-795,0,1764867929,13210.45657034999,317.2340412600024,54118.23966120001 2025-12-04,17:05:31.000,338,11098764,-795,0,1764867930,13209.42591492,317.7486277499993,54118.81260504001 2025-12-04,17:05:32.000,338,11098785,-795,0,1764867931,13207.788991589994,317.649939930001,54119.106064080006 2025-12-04,17:05:33.000,338,11098824,-795,0,1764867932,13205.936506339996,317.22699213000305,54119.2877292 2025-12-04,17:05:34.000,338,11098828,-795,0,1764867933,13204.24569253,316.5784721700038,54118.95234744 2025-12-04,17:05:35.000,338,11098825,-795,0,1764867934,13202.655923369988,316.01454177000414,54119.14798680001 2025-12-04,17:05:36.000,338,11098886,-795,0,1764867935,13201.045945279991,315.387169200003,54119.07811560001 2025-12-04,17:05:37.000,338,11098853,-795,0,1764867936,13199.860354719996,315.3378252900002,54119.26676784001 2025-12-04,17:05:38.000,338,11098859,-795,0,1764867937,13198.762336189997,315.1545479100023,54119.29471632001 2025-12-04,17:05:39.000,338,11098808,-795,0,1764867938,13197.792307549993,315.2391374700019,54119.01523152 2025-12-04,17:05:40.000,338,11098826,-795,0,1764867939,13197.138885479995,315.9370013400039,54118.47722328001 2025-12-04,17:05:41.000,338,11098837,-795,0,1764867940,13196.674080089993,316.402243919998,54117.88331808001 2025-12-04,17:05:42.000,338,11098803,-795,0,1764867941,13196.249692559992,316.11322959000245,54117.44312952 2025-12-04,17:05:43.000,338,11098840,-795,0,1764867942,13196.09475743,315.2532357300006,54117.08678640001 2025-12-04,17:05:44.000,338,11098853,-795,0,1764867943,13196.162120529996,313.89980276999995,54116.84922432001 2025-12-04,17:05:45.000,338,11098836,-795,0,1764867944,13196.465254479997,311.9542428900022,54116.19243504 2025-12-04,17:05:46.000,338,11098817,-795,0,1764867945,13196.855960459994,309.7690125900044,54115.514684400005 2025-12-04,17:05:47.000,338,11098799,-795,0,1764867946,13197.448755739992,307.8023053200013,54114.87186936 2025-12-04,17:05:48.000,338,11098797,-795,0,1764867947,13198.196486149995,306.0682193399989,54113.92162104 2025-12-04,17:05:49.000,338,11098830,-795,0,1764867948,13199.227141579999,304.74298290000297,54113.29278024 2025-12-04,17:05:50.000,338,11098840,-795,0,1764867949,13200.325160109998,303.6926625300039,54112.405416 2025-12-04,17:05:51.000,338,11098815,-795,0,1764867950,13201.362551849998,302.832668670002,54112.230738000006 2025-12-04,17:05:52.000,338,11098803,-795,0,1764867951,13202.00923761,302.30398391999915,54111.78356232 2025-12-04,17:05:53.000,338,11098837,-795,0,1764867952,13202.12375487999,301.4087444100005,54111.48311616001 2025-12-04,17:05:54.000,338,11098826,-795,0,1764867953,13202.02944654,300.6192418499995,54110.9031852 2025-12-04,17:05:55.000,338,11098872,-795,0,1764867954,13201.692631039994,299.78039538000303,54110.316267120004 2025-12-04,17:05:56.000,338,11098797,-795,0,1764867955,13201.214353030002,299.28695628000423,54110.17652472 2025-12-04,17:05:57.000,338,11098852,-795,0,1764867956,13200.237588079988,298.7653206600007,54110.37216408 2025-12-04,17:05:58.000,338,11098856,-795,0,1764867957,13199.240614199989,298.25073417000385,54110.32325424 2025-12-04,17:05:59.000,338,11098861,-795,0,1764867958,13198.055023639994,297.6233616000027,54110.12062776001 2025-12-04,17:06:00.000,338,11098803,-795,0,1764867959,13197.03110452,296.7492694800021,54109.91101416 2025-12-04,17:06:01.000,338,11098867,-795,0,1764867960,13196.135175290001,296.10074952000286,54109.61755512001 2025-12-04,17:06:02.000,338,11098787,-795,0,1764867961,13195.030420449992,295.6707525899983,54109.56165816 2025-12-04,17:06:03.000,338,11098806,-795,0,1764867962,13193.521487009995,295.4381313000049,54109.331083200006 2025-12-04,17:06:04.000,338,11098818,-795,0,1764867963,13192.221379179995,295.1420678400027,54109.23326352001 2025-12-04,17:06:05.000,338,11098862,-795,0,1764867964,13190.82696300999,294.4019091900045,54108.74416512 2025-12-04,17:06:06.000,338,11098845,-795,0,1764867965,13189.452755769998,293.4573257700031,54108.08038872001 2025-12-04,17:06:07.000,338,11098828,-795,0,1764867966,13187.694578859991,292.90749363000214,54107.486483520006 2025-12-04,17:06:08.000,338,11098797,-795,0,1764867967,13185.882511469994,292.47749670000485,54106.35457008001 2025-12-04,17:06:09.000,338,11098821,-795,0,1764867968,13184.360105409993,292.1109419400018,54105.50214144 2025-12-04,17:06:10.000,338,11098752,-795,0,1764867969,13183.046524960002,292.00520499000413,54104.50298328 2025-12-04,17:06:11.000,338,11098757,-795,0,1764867970,13181.800307609992,291.57520805999957,54104.04882048 2025-12-04,17:06:12.000,338,11098833,-795,0,1764867971,13180.587771810002,290.31341378999787,54103.24530168001 2025-12-04,17:06:13.000,338,11098859,-795,0,1764867972,13179.456071729997,289.31243733000156,54102.4138344 2025-12-04,17:06:14.000,338,11098832,-795,0,1764867973,13178.034710319997,289.24899516000005,54101.1910884 2025-12-04,17:06:15.000,338,11098831,-795,0,1764867974,13176.707657250001,289.0939142999996,54100.50635064 2025-12-04,17:06:16.000,338,11098782,-795,0,1764867975,13175.421022039991,289.5027638399988,54099.79366440001 2025-12-04,17:06:17.000,338,11098853,-795,0,1764867976,13174.289321960001,289.96800642000017,54099.33950160001 2025-12-04,17:06:18.000,338,11098781,-795,0,1764867977,13173.292348080002,290.3063646599985,54099.07399104001 2025-12-04,17:06:19.000,338,11098776,-795,0,1764867978,13171.978767629997,290.54603507999855,54098.73162216 2025-12-04,17:06:20.000,338,11098807,-795,0,1764867979,13170.685396109991,290.9266881000003,54098.410214640004 2025-12-04,17:06:21.000,338,11098849,-795,0,1764867980,13169.26403469999,291.25094807999994,54098.10976848 2025-12-04,17:06:22.000,338,11098853,-795,0,1764867981,13168.08518044999,291.5893063199983,54098.11675560001 2025-12-04,17:06:23.000,338,11098907,-795,0,1764867982,13167.128624429992,291.73028892,54098.15867832 2025-12-04,17:06:24.000,338,11098822,-795,0,1764867983,13166.360685089989,291.2368498200012,54098.38925328 2025-12-04,17:06:25.000,338,11098861,-795,0,1764867984,13165.141412979989,290.701115939999,54098.05387152 2025-12-04,17:06:26.000,338,11098788,-795,0,1764867985,13163.686370019997,290.90554071000224,54097.6276572 2025-12-04,17:06:27.000,338,11098803,-795,0,1764867986,13162.561406250003,291.31439025000145,54097.27131408 2025-12-04,17:06:28.000,338,11098853,-795,0,1764867987,13161.678949639994,291.61045371000364,54096.76125432 2025-12-04,17:06:29.000,338,11098840,-795,0,1764867988,13160.742602549995,291.79373109000153,54096.516705120004 2025-12-04,17:06:30.000,338,11098811,-795,0,1764867989,13159.41554948,291.046523310004,54096.27914304 2025-12-04,17:06:31.000,338,11098839,-795,0,1764867990,13158.2164863,290.26406988000235,54096.41189832001 2025-12-04,17:06:32.000,338,11098824,-795,0,1764867991,13156.983741569995,289.4393216700046,54096.06254232 2025-12-04,17:06:33.000,338,11098853,-795,0,1764867992,13156.074339719991,288.6498191100036,54096.04856808 2025-12-04,17:06:34.000,338,11098847,-795,0,1764867993,13155.212092039998,288.45949259999907,54095.643315119996 2025-12-04,17:06:35.000,338,11098802,-795,0,1764867994,13154.363316979994,288.16342914000415,54095.09133264 2025-12-04,17:06:36.000,338,11098856,-795,0,1764867995,13153.426969889995,287.59244960999786,54094.574285760005 2025-12-04,17:06:37.000,338,11098774,-795,0,1764867996,13152.867856159988,287.16950180999993,54094.287813840005 2025-12-04,17:06:38.000,338,11098874,-795,0,1764867997,13152.436732319991,287.2540913699995,54094.03627752 2025-12-04,17:06:39.000,338,11098854,-795,0,1764867998,13151.89109120999,287.70523569000216,54093.5052564 2025-12-04,17:06:41.000,338,11098873,-795,0,1764868000,13150.213750019997,288.65686824000295,54092.38033008 2025-12-04,17:06:42.000,338,11098857,-795,0,1764868001,13149.277402929998,289.7283360000001,54092.07988392001 2025-12-04,17:06:43.000,338,11098813,-795,0,1764868002,13148.40168263,291.5681589300002,54091.6886052 2025-12-04,17:06:44.000,338,11098887,-795,0,1764868003,13147.802151039992,293.8450279200042,54091.6886052 2025-12-04,17:06:45.000,338,11098836,-795,0,1764868004,13147.579852809991,295.67780171999766,54091.506940080006 2025-12-04,17:06:46.000,338,11098884,-795,0,1764868005,13147.42491768,297.01008729000023,54091.54886280001 2025-12-04,17:06:47.000,338,11098869,-795,0,1764868006,13147.11504741999,298.7653206600007,54091.74450216001 2025-12-04,17:06:48.000,338,11098840,-795,0,1764868007,13146.650242030002,300.0976062300033,54091.56283704 2025-12-04,17:06:49.000,338,11098861,-795,0,1764868008,13146.00355627,301.48628484000074,54091.506940080006 2025-12-04,17:06:50.000,338,11098853,-795,0,1764868009,13145.336661579997,302.40267174000473,54091.56283704 2025-12-04,17:06:52.000,338,11098844,-795,0,1764868011,13144.285797219993,302.6423421600048,54091.653669600004 2025-12-04,17:06:52.000,338,11098845,-795,0,1764868011,13143.490912639994,302.7339808500037,54091.6886052 2025-12-04,17:06:53.000,338,11098806,-795,0,1764868012,13142.32553101,302.9031599700029,54091.69559232001 2025-12-04,17:06:54.000,338,11098844,-795,0,1764868013,13140.776179709988,302.76217737000115,54091.56982416 2025-12-04,17:06:55.000,338,11098818,-795,0,1764868014,13139.294191510002,303.30496038000274,54091.39514616 2025-12-04,17:06:56.000,338,11098840,-795,0,1764868015,13138.250063459993,303.4600412400032,54091.122648480006 2025-12-04,17:06:57.000,338,11098865,-795,0,1764868016,13137.333925299994,303.622171230003,54090.87111216 2025-12-04,17:06:58.000,338,11098871,-795,0,1764868017,13136.714184780001,303.86184165000304,54090.63355008 2025-12-04,17:06:59.000,338,11098783,-795,0,1764868018,13135.865409719998,303.74905556999875,54090.0815676 2025-12-04,17:07:00.000,338,11098831,-795,0,1764868019,13135.10420668999,304.1649542400046,54089.46670104001 2025-12-04,17:07:01.000,338,11098824,-795,0,1764868020,13134.457520930002,304.45396857000014,54088.37671032 2025-12-04,17:07:02.000,338,11098784,-795,0,1764868021,13134.450784619992,304.2424946700048,54087.75485664 2025-12-04,17:07:03.000,338,11098807,-795,0,1764868022,13134.302585799996,303.4459429800045,54087.02120904001 2025-12-04,17:07:04.000,338,11098829,-795,0,1764868023,13134.396894140002,302.5577525999979,54086.99326056 2025-12-04,17:07:05.000,338,11098840,-795,0,1764868024,13134.484466169997,303.5093851499987,54086.50416216 2025-12-04,17:07:06.000,338,11098823,-795,0,1764868025,13134.309322109992,304.8416707200013,54086.14781904 2025-12-04,17:07:07.000,338,11098822,-795,0,1764868026,13134.09376019,306.1810054200032,54085.84737288001 2025-12-04,17:07:08.000,338,11098853,-795,0,1764868027,13133.857989339995,307.0691958000025,54085.23949344 2025-12-04,17:07:09.000,338,11098812,-795,0,1764868028,13133.480755979988,308.56361136000487,54085.0508412 2025-12-04,17:07:10.000,338,11098867,-795,0,1764868029,13133.204567269997,309.6280299900027,54085.00891848001 2025-12-04,17:07:11.000,338,11098825,-795,0,1764868030,13133.123731549997,309.94524084000295,54084.8761632 2025-12-04,17:07:12.000,338,11098835,-795,0,1764868031,13133.244985129997,309.3108191400024,54084.966995760005 2025-12-04,17:07:13.000,338,11098796,-795,0,1764868032,13133.063104759996,309.48704739000095,54084.95302152 2025-12-04,17:07:14.000,338,11098804,-795,0,1764868033,13132.948587489991,309.73376694000035,54084.61763976 2025-12-04,17:07:15.000,338,11098763,-795,0,1764868034,13133.069841069992,309.47294913000223,54084.582704160006 2025-12-04,17:07:16.000,338,11098829,-795,0,1764868035,13133.393183949993,308.78213438999956,54084.43597464001 2025-12-04,17:07:17.000,338,11098813,-795,0,1764868036,13133.736735759994,308.1195161700016,54084.729433680004 2025-12-04,17:07:18.000,338,11098855,-795,0,1764868037,13134.309322109992,307.56968403000064,54084.67353672001 2025-12-04,17:07:19.000,338,11098854,-795,0,1764868038,13134.841490599989,307.1537853600021,54084.60366552001 2025-12-04,17:07:20.000,338,11098813,-795,0,1764868039,13134.908853699999,306.9634588500048,54084.38706480001 2025-12-04,17:07:21.000,338,11098816,-795,0,1764868040,13134.720237019988,307.3934557800021,54083.6534172 2025-12-04,17:07:22.000,338,11098870,-795,0,1764868041,13134.524884029997,308.0560740000001,54083.53463616 2025-12-04,17:07:23.000,338,11098800,-795,0,1764868042,13134.07355126,309.1204926299979,54083.21322864001 2025-12-04,17:07:24.000,338,11098849,-795,0,1764868043,13133.137204170001,309.7619634599978,54083.059512 2025-12-04,17:07:25.000,338,11098832,-795,0,1764868044,13131.985295159997,310.31179559999873,54082.68220752001 2025-12-04,17:07:26.000,338,11098893,-795,0,1764868045,13131.123047479989,310.84752948000096,54082.13022504 2025-12-04,17:07:27.000,338,11098814,-795,0,1764868046,13130.644769469996,312.9199737000017,54081.55029408 2025-12-04,17:07:28.000,338,11098846,-795,0,1764868047,13130.947903419998,315.6832326599979,54081.11709264 2025-12-04,17:07:29.000,338,11098863,-795,0,1764868048,13131.022002829988,318.1433790299998,54080.85158208 2025-12-04,17:07:30.000,338,11098830,-795,0,1764868049,13130.510043269991,320.73745887000405,54080.81664648001 2025-12-04,17:07:31.000,338,11098819,-795,0,1764868050,13130.025028949989,322.1613831299983,54080.36248368001 2025-12-04,17:07:32.000,338,11098847,-795,0,1764868051,13130.092392049999,322.9085909100031,54080.74677528001 2025-12-04,17:07:33.000,338,11098797,-795,0,1764868052,13130.819913530002,323.70514260000346,54080.83062072 2025-12-04,17:07:34.000,338,11098844,-795,0,1764868053,13131.35208202,323.55711087000236,54080.60004576001 2025-12-04,17:07:35.000,338,11098804,-795,0,1764868054,13131.46659928999,323.00022960000206,54080.45331624 2025-12-04,17:07:36.000,338,11098866,-795,0,1764868055,13131.823623719996,322.2671200800032,54080.320560960005 2025-12-04,17:07:37.000,338,11098840,-795,0,1764868056,13132.288429109998,321.55515795000247,54080.42536776 2025-12-04,17:07:38.000,338,11098826,-795,0,1764868057,13133.103522619997,321.0758171100024,54080.39741928 2025-12-04,17:07:39.000,338,11098831,-795,0,1764868058,13133.756944689994,320.6669675700032,54080.1598572 2025-12-04,17:07:40.000,338,11098869,-795,0,1764868059,13134.215013770001,320.57532888000424,54079.89434664 2025-12-04,17:07:41.000,338,11098879,-795,0,1764868060,13134.019660779995,320.31451106999884,54079.167686160006 2025-12-04,17:07:42.000,338,11098812,-795,0,1764868061,13133.615482179994,320.2510689000046,54078.97204680001 2025-12-04,17:07:43.000,338,11098860,-795,0,1764868062,13133.049632139991,320.1241845600016,54078.73448472001 2025-12-04,17:07:44.000,338,11098823,-795,0,1764868063,13132.69260771,319.9268089199977,54078.75544608001 2025-12-04,17:07:45.000,338,11098841,-795,0,1764868064,13132.268220179998,319.7928754500026,54078.65762640001 2025-12-04,17:07:46.000,338,11098827,-795,0,1764868065,13131.924668369997,319.72238415000174,54078.42006432001 2025-12-04,17:07:47.000,338,11098826,-795,0,1764868066,13131.682161209996,319.90566152999963,54077.875068960006 2025-12-04,17:07:48.000,338,11098871,-795,0,1764868067,13131.75626062,320.4061497599978,54077.36500920001 2025-12-04,17:07:49.000,338,11098782,-795,0,1764868068,13131.904459439997,320.8643432099998,54076.98071760001 2025-12-04,17:07:50.000,338,11098801,-795,0,1764868069,13132.045921949997,321.36483143999794,54076.92482064 2025-12-04,17:07:51.000,338,11098856,-795,0,1764868070,13131.931404679992,322.5561344099988,54076.868923680006 2025-12-04,17:07:52.000,338,11098844,-795,0,1764868071,13132.59156306,324.70611905999976,54077.23225392 2025-12-04,17:07:53.000,338,11098820,-795,0,1764868072,13133.265194059997,326.933644140001,54077.658468240006 2025-12-04,17:07:54.000,338,11098776,-795,0,1764868073,13134.208277459991,328.6888775100015,54077.86109472 2025-12-04,17:07:55.000,338,11098850,-795,0,1764868074,13134.828017979999,329.9506717800032,54078.04974696 2025-12-04,17:07:56.000,338,11098836,-795,0,1764868075,13135.339977539996,331.33230126000126,54078.40609008 2025-12-04,17:07:57.000,338,11098837,-795,0,1764868076,13136.18201628999,332.7844220400002,54078.88820136 2025-12-04,17:07:58.000,338,11098866,-795,0,1764868077,13137.205935409998,333.84179153999867,54079.40524824001 2025-12-04,17:07:59.000,338,11098864,-795,0,1764868078,13138.977584939996,335.07538929000293,54079.985179200004 2025-12-04,17:08:00.000,338,11098817,-795,0,1764868079,13140.654926130002,336.49931355000444,54080.46030336001 2025-12-04,17:08:01.000,338,11098877,-795,0,1764868080,13141.975242889988,338.3179890899992,54080.25767688 2025-12-04,17:08:02.000,338,11098857,-795,0,1764868081,13143.78731028,339.5445377100041,54080.8585692 2025-12-04,17:08:03.000,338,11098770,-795,0,1764868082,13145.505069329993,340.6089563400019,54081.11709264 2025-12-04,17:08:04.000,338,11098823,-795,0,1764868083,13147.067893249994,341.81435757000145,54081.55728120001 2025-12-04,17:08:05.000,338,11098848,-795,0,1764868084,13148.751970749996,342.38533710000047,54081.85772736 2025-12-04,17:08:06.000,338,11098846,-795,0,1764868085,13150.018397029991,342.87877619999927,54081.92759856 2025-12-04,17:08:07.000,338,11098865,-795,0,1764868086,13151.224196520001,343.32287139000255,54081.71798496 2025-12-04,17:08:08.000,338,11098842,-795,0,1764868087,13152.813965679998,343.5272961599985,54081.662088000005 2025-12-04,17:08:09.000,338,11098807,-795,0,1764868088,13154.39026221999,343.4004118200028,54081.91362432 2025-12-04,17:08:10.000,338,11098865,-795,0,1764868089,13155.73078790999,343.32287139000255,54082.06035384001 2025-12-04,17:08:11.000,338,11098755,-795,0,1764868090,13156.619980829993,343.0550044499978,54082.13721216001 2025-12-04,17:08:12.000,338,11098849,-795,0,1764868091,13157.616954709993,342.8999235900046,54082.500542400005 2025-12-04,17:08:13.000,338,11098839,-795,0,1764868092,13158.661082760002,342.6250075200005,54082.82893704001 2025-12-04,17:08:14.000,338,11098842,-795,0,1764868093,13159.786046529996,342.4417301400026,54083.21322864001 2025-12-04,17:08:15.000,338,11098838,-795,0,1764868094,13161.396024619993,342.63205664999987,54083.24816424 2025-12-04,17:08:16.000,338,11098833,-795,0,1764868095,13162.851067579999,342.40648448999855,54083.54861040001 2025-12-04,17:08:17.000,338,11098871,-795,0,1764868096,13164.23201113,342.25845276000473,54083.80713384 2025-12-04,17:08:18.000,338,11098873,-795,0,1764868097,13166.050814829992,342.22320711000066,54084.64558824 2025-12-04,17:08:19.000,338,11098863,-795,0,1764868098,13167.88982746,341.80025931000273,54084.31719360001 2025-12-04,17:08:20.000,338,11098866,-795,0,1764868099,13169.762521639997,341.06010066000454,54084.97398288 2025-12-04,17:08:21.000,338,11098849,-795,0,1764868100,13172.470518259994,341.6451784500023,54085.00193136 2025-12-04,17:08:22.000,338,11098873,-795,0,1764868101,13175.872354810002,342.1033719000043,54085.28840328 2025-12-04,17:08:23.000,338,11098792,-795,0,1764868102,13178.499515709998,341.77911192000465,54085.67269488 2025-12-04,17:08:24.000,338,11098847,-795,0,1764868103,13180.931323619989,341.4900975900018,54086.26660008 2025-12-04,17:08:25.000,338,11098879,-795,0,1764868104,13182.37289395999,340.9755110999977,54087.098067360006 2025-12-04,17:08:26.000,338,11098835,-795,0,1764868105,13183.059997579992,340.30584375000035,54087.51030744 2025-12-04,17:08:27.000,338,11098837,-795,0,1764868106,13183.208196400003,339.3612603299989,54087.83171496 2025-12-04,17:08:28.000,338,11098858,-795,0,1764868107,13182.824226730001,338.36733300000196,54087.866650560005 2025-12-04,17:08:29.000,338,11098820,-795,0,1764868108,13182.29205823999,337.28881610999815,54087.5662044 2025-12-04,17:08:30.000,338,11098849,-795,0,1764868109,13181.948506430002,336.41472399000486,54087.936521760006 2025-12-04,17:08:31.000,338,11098858,-795,0,1764868110,13181.328765909995,335.46309144000406,54087.87363768 2025-12-04,17:08:32.000,338,11098842,-795,0,1764868111,13180.661871219992,334.49736063000455,54088.04831568 2025-12-04,17:08:33.000,338,11098842,-795,0,1764868112,13180.23748368999,333.4752367800029,54088.14613536001 2025-12-04,17:08:34.000,338,11098801,-795,0,1764868113,13179.93434973999,332.502456840004,54088.11119976 2025-12-04,17:08:35.000,338,11098842,-795,0,1764868114,13180.069075939995,331.4239399500002,54087.59415288001 2025-12-04,17:08:36.000,338,11098845,-795,0,1764868115,13180.298110479991,330.4229634900039,54086.958324960004 2025-12-04,17:08:37.000,338,11098839,-795,0,1764868116,13180.884169449993,329.5488713700033,54086.574033360004 2025-12-04,17:08:38.000,338,11098759,-795,0,1764868117,13181.840725469992,328.97084270999767,54086.66486592001 2025-12-04,17:08:39.000,338,11098813,-795,0,1764868118,13182.59519218999,328.61133708000125,54086.622943200004 2025-12-04,17:08:40.000,338,11098893,-795,0,1764868119,13183.154305919998,328.59018969000317,54086.38538112 2025-12-04,17:08:41.000,338,11098854,-795,0,1764868120,13183.53153927999,328.8933022800047,54086.05698648 2025-12-04,17:08:42.000,338,11098808,-795,0,1764868121,13184.063707770001,329.7180504900025,54085.82641152001 2025-12-04,17:08:43.000,338,11098823,-795,0,1764868122,13184.380314339993,331.0573851900044,54085.84737288001 2025-12-04,17:08:44.000,338,11098867,-795,0,1764868123,13184.447677439988,332.6011446600023,54085.93820544 2025-12-04,17:08:45.000,338,11098847,-795,0,1764868124,13184.083916700001,334.37047629000153,54086.371406879996 2025-12-04,17:08:46.000,338,11098833,-795,0,1764868125,13183.390076769989,336.344232690004,54086.4133296 2025-12-04,17:08:47.000,338,11098853,-795,0,1764868126,13182.69623683999,338.3814312600007,54086.56704624001 2025-12-04,17:08:48.000,338,11098842,-795,0,1764868127,13182.123650489993,340.3622367900025,54086.958324960004 2025-12-04,17:08:49.000,338,11098818,-795,0,1764868128,13181.732944509997,342.0540279900015,54086.88146664001 2025-12-04,17:08:50.000,338,11098842,-795,0,1764868129,13181.604954620001,343.6400822400028,54087.00024768001 2025-12-04,17:08:51.000,338,11098804,-795,0,1764868130,13181.618427239991,344.99351520000346,54086.83954392 2025-12-04,17:08:52.000,338,11098833,-795,0,1764868131,13182.238167759999,346.35399729000346,54087.68498544 2025-12-04,17:08:53.000,338,11098830,-795,0,1764868132,13183.161042229993,347.3338263600017,54087.92254752 2025-12-04,17:08:54.000,338,11098845,-795,0,1764868133,13184.184961350002,348.1162797900033,54088.22299368001 2025-12-04,17:08:55.000,338,11098855,-795,0,1764868134,13185.14151737,348.8141436599981,54088.43260728001 2025-12-04,17:08:56.000,338,11098864,-795,0,1764868135,13186.15196386999,349.363975799999,54088.439594400006 2025-12-04,17:08:57.000,338,11098856,-795,0,1764868136,13187.162410369994,349.85036576999846,54088.66318224 2025-12-04,17:08:58.000,338,11098830,-795,0,1764868137,13188.199802109993,350.34380487000453,54089.08240944001 2025-12-04,17:08:59.000,338,11098788,-795,0,1764868138,13189.136149199992,350.88658787999884,54089.69028888 2025-12-04,17:09:00.000,338,11098859,-795,0,1764868139,13189.984924259996,351.49281306000194,54090.01868352001 2025-12-04,17:09:01.000,338,11098816,-795,0,1764868140,13190.577719539993,352.12723476000247,54090.12349032 2025-12-04,17:09:02.000,338,11098876,-795,0,1764868141,13191.480385080002,353.092965570002,54090.62656296 2025-12-04,17:09:03.000,338,11098866,-795,0,1764868142,13192.21464287,354.1785315899979,54090.77329248 2025-12-04,17:09:04.000,338,11098868,-795,0,1764868143,13193.049945309998,355.42622760000086,54091.47899160001 2025-12-04,17:09:05.000,338,11098817,-795,0,1764868144,13193.851566199992,356.70916926000064,54091.87725744 2025-12-04,17:09:06.000,338,11098873,-795,0,1764868145,13194.457834099994,358.1542409100002,54092.70872472 2025-12-04,17:09:07.000,338,11098816,-795,0,1764868146,13194.969793659991,359.43013344000065,54093.0510936 2025-12-04,17:09:08.000,338,11098838,-795,0,1764868147,13195.475016909993,360.59323989000404,54093.77076696 2025-12-04,17:09:09.000,338,11098852,-795,0,1764868148,13195.90614074999,361.69290416999866,54094.37864640001 2025-12-04,17:09:10.000,338,11098843,-795,0,1764868149,13196.283374109997,362.6233893300014,54094.61620848001 2025-12-04,17:09:11.000,338,11098819,-795,0,1764868150,13196.552826509993,363.4692849300045,54094.91665464 2025-12-04,17:09:12.000,338,11098848,-795,0,1764868151,13197.01089559,364.2094435800027,54095.66427648 2025-12-04,17:09:13.000,338,11098829,-795,0,1764868152,13197.516118840002,364.7522265900043,54096.56561496 2025-12-04,17:09:14.000,338,11098833,-795,0,1764868153,13198.115650429994,365.1258304799994,54096.9988164 2025-12-04,17:09:15.000,338,11098791,-795,0,1764868154,13198.930743939993,365.3584517700001,54097.39708224001 2025-12-04,17:09:16.000,338,11098832,-795,0,1764868155,13199.853618410001,365.4359922000003,54097.64861856 2025-12-04,17:09:17.000,338,11098847,-795,0,1764868156,13200.97184587,365.0905848300026,54097.739451120004 2025-12-04,17:09:18.000,338,11098844,-795,0,1764868157,13202.258481079996,364.5689492099991,54098.193613920004 2025-12-04,17:09:19.000,338,11098848,-795,0,1764868158,13203.578797839997,363.976822290002,54098.58489264 2025-12-04,17:09:20.000,338,11098839,-795,0,1764868159,13204.939532459997,362.947649310001,54099.22770768 2025-12-04,17:09:21.000,338,11098867,-795,0,1764868160,13206.232903980002,361.5519215700042,54099.46526976 2025-12-04,17:09:22.000,338,11098862,-795,0,1764868161,13207.479121329998,360.11389905000397,54099.98231664001 2025-12-04,17:09:23.000,338,11098773,-795,0,1764868162,13208.408732110001,358.5207956700033,54100.53429912001 2025-12-04,17:09:24.000,338,11098837,-795,0,1764868163,13208.846592259993,357.11801879999985,54100.70199000001 2025-12-04,17:09:25.000,338,11098833,-795,0,1764868164,13208.880273809998,355.8914701800022,54101.19807552 2025-12-04,17:09:26.000,338,11098832,-795,0,1764868165,13208.496304139997,354.85524807000184,54101.65922544001 2025-12-04,17:09:27.000,338,11098857,-795,0,1764868166,13207.82267314,353.9882050800006,54102.4138344 2025-12-04,17:09:28.000,338,11098824,-795,0,1764868167,13207.526275499993,353.4665694600044,54103.13350776 2025-12-04,17:09:29.000,338,11098776,-795,0,1764868168,13207.586902289993,352.8250986300045,54103.510812240005 2025-12-04,17:09:30.000,338,11098810,-795,0,1764868169,13206.92674391,352.5360843000017,54103.93003944 2025-12-04,17:09:31.000,338,11098811,-795,0,1764868170,13206.354157559988,352.8391968900032,54103.67151600001 2025-12-04,17:09:32.000,338,11098851,-795,0,1764868171,13205.64010869999,353.11411296000006,54104.11869168 2025-12-04,17:09:33.000,338,11098787,-795,0,1764868172,13204.38715504,352.8955899299981,54104.398176480005 2025-12-04,17:09:34.000,338,11098839,-795,0,1764868173,13203.295872819996,352.57132994999847,54105.1737468 2025-12-04,17:09:35.000,338,11098796,-795,0,1764868174,13201.96208343999,352.1554312799999,54105.453231600004 2025-12-04,17:09:36.000,338,11098844,-795,0,1764868175,13200.68218453999,351.8241221700009,54105.66983232 2025-12-04,17:09:37.000,338,11098838,-795,0,1764868176,13199.813200550001,351.4364200199998,54105.87944592001 2025-12-04,17:09:38.000,338,11098856,-795,0,1764868177,13199.038524899988,351.01347222000186,54106.06111104 2025-12-04,17:09:39.000,338,11098759,-795,0,1764868178,13198.18974984,350.4001979099994,54106.291686000004 2025-12-04,17:09:40.000,338,11098831,-795,0,1764868179,13197.280347989996,349.6670883900006,54106.78777152001 2025-12-04,17:09:41.000,338,11098879,-795,0,1764868180,13196.283374109997,348.99742104000325,54106.96943664 2025-12-04,17:09:42.000,338,11098834,-795,0,1764868181,13195.555852629994,349.21594406999793,54107.73801984 2025-12-04,17:09:43.000,338,11098856,-795,0,1764868182,13194.46457040999,348.461687160001,54108.2830152 2025-12-04,17:09:44.000,338,11098854,-795,0,1764868183,13193.440651289995,347.9259532799988,54108.70224240001 2025-12-04,17:09:45.000,338,11098863,-795,0,1764868184,13192.12707083999,347.6298898200039,54108.95377872 2025-12-04,17:09:46.000,338,11098802,-795,0,1764868185,13191.04926123999,346.8192398700048,54109.31710896 2025-12-04,17:09:47.000,338,11098780,-795,0,1764868186,13190.651818949998,346.58661858000414,54110.07171792001 2025-12-04,17:09:48.000,338,11098822,-795,0,1764868187,13190.308267139997,345.9380986200049,54110.504919360006 2025-12-04,17:09:49.000,338,11098850,-795,0,1764868188,13190.631610019998,345.3530208299999,54110.67959736 2025-12-04,17:09:50.000,338,11098853,-795,0,1764868189,13191.709419619998,344.71155,54110.700558720004 2025-12-04,17:09:51.000,338,11098860,-795,0,1764868190,13192.982582209988,344.3449952400042,54110.337228480006 2025-12-04,17:09:52.000,338,11098818,-795,0,1764868191,13194.64645077999,343.7035244100043,54110.53985496 2025-12-04,17:09:53.000,338,11098835,-795,0,1764868192,13196.0745485,342.8717270699999,54110.553829200006 2025-12-04,17:09:54.000,338,11098826,-795,0,1764868193,13197.354447400001,342.1386175500011,54110.80536552 2025-12-04,17:09:55.000,338,11098831,-795,0,1764868194,13198.42552068999,341.60288366999885,54110.73549432 2025-12-04,17:09:56.000,338,11098884,-795,0,1764868195,13198.843171909997,340.48912112999824,54110.46998376 2025-12-04,17:09:57.000,338,11098761,-795,0,1764868196,13199.119360619989,339.4951938000013,54110.30928000001 2025-12-04,17:09:58.000,338,11098898,-795,0,1764868197,13199.48985767,338.6281508100001,54109.91800128 2025-12-04,17:09:59.000,338,11098859,-795,0,1764868198,13199.597638629995,338.05717128000106,54109.72236192 2025-12-04,17:10:00.000,338,11098830,-795,0,1764868199,13199.57069339,337.5425847900042,54109.3660188 2025-12-04,17:10:01.000,338,11098837,-795,0,1764868200,13199.42249456999,337.02799830000004,54109.32409608001 2025-12-04,17:10:02.000,338,11098837,-795,0,1764868201,13199.220405269989,336.6050505000021,54109.18435368001 2025-12-04,17:10:03.000,338,11098785,-795,0,1764868202,13198.843171909997,335.9635796700022,54108.95377872 2025-12-04,17:10:04.000,338,11098819,-795,0,1764868203,13198.580455819996,335.32210884000233,54108.688268160004 2025-12-04,17:10:05.000,338,11098863,-795,0,1764868204,13198.580455819996,335.21637189000467,54108.206156880005 2025-12-04,17:10:06.000,338,11098853,-795,0,1764868205,13198.641082609996,335.07538929000293,54107.933659199996 2025-12-04,17:10:07.000,338,11098836,-795,0,1764868206,13198.55351058,334.46916410999984,54107.83583952 2025-12-04,17:10:08.000,338,11098893,-755,0,1764868207,13198.526565339991,333.5527772100031,54108.1432728 2025-12-04,17:10:09.000,338,11098845,-795,0,1764868208,13197.927033749998,332.65048856999783,54107.821865280006 2025-12-04,17:10:10.000,338,11098863,-795,0,1764868209,13196.889642009999,331.95262470000307,54107.66814864 2025-12-04,17:10:11.000,338,11098786,-795,0,1764868210,13195.609743109999,331.48033299000235,54106.90655256001 2025-12-04,17:10:12.000,338,11098837,-795,0,1764868211,13194.430888859999,331.58606994,54106.78777152001 2025-12-04,17:10:13.000,338,11098830,-795,0,1764868212,13192.935428039993,332.08655816999817,54106.71790032001 2025-12-04,17:10:14.000,338,11098831,-795,0,1764868213,13191.581429730002,333.0170433300009,54106.962449520004 2025-12-04,17:10:15.000,338,11098802,-795,0,1764868214,13190.341948690002,333.81359502000123,54107.59129032 2025-12-04,17:10:16.000,338,11098826,-795,0,1764868215,13188.83975156,334.3563780300028,54107.91269784001 2025-12-04,17:10:17.000,338,11098834,-795,0,1764868216,13187.445335389995,335.38555101000384,54108.36686064001 2025-12-04,17:10:18.000,338,11098865,-795,0,1764868217,13186.25974483,337.30291437000415,54108.42974472 2025-12-04,17:10:19.000,338,11098713,-795,0,1764868218,13185.431178699997,338.86077210000076,54108.95377872 2025-12-04,17:10:20.000,338,11098772,-795,0,1764868219,13184.77775663,340.3410894000044,54109.33807032 2025-12-04,17:10:21.000,338,11098899,-795,0,1764868220,13184.339896479993,342.3430423200043,54109.87607856001 2025-12-04,17:10:22.000,338,11098799,-795,0,1764868221,13183.868354779996,343.64713137000217,54110.28133152 2025-12-04,17:10:23.000,338,11098847,-795,0,1764868222,13183.457439869999,344.7256482599987,54110.37216408 2025-12-04,17:10:24.000,338,11098835,-795,0,1764868223,13183.356395219998,345.50810169000033,54110.54684208001 2025-12-04,17:10:25.000,338,11098829,-795,0,1764868224,13183.235141639998,345.74777211000037,54110.029795200004 2025-12-04,17:10:26.000,338,11098875,-795,0,1764868225,13183.147569610002,345.7125264600036,54109.70140056 2025-12-04,17:10:27.000,338,11098778,-795,0,1764868226,13183.066733890002,345.4658069100042,54109.05858552 2025-12-04,17:10:28.000,338,11098782,-795,0,1764868227,13183.187987470003,345.0569573699977,54108.94679160001 2025-12-04,17:10:29.000,338,11098836,-795,0,1764868228,13183.706683339995,344.16171785999904,54108.52057728 2025-12-04,17:10:30.000,338,11098842,-795,0,1764868229,13184.609348879989,343.02680793000036,54107.94064632001 2025-12-04,17:10:31.000,338,11098859,-795,0,1764868230,13185.390760839997,341.6099327999982,54107.10917904 2025-12-04,17:10:32.000,338,11098893,-795,0,1764868231,13186.387734719996,339.74896248000005,54106.29867312 2025-12-04,17:10:33.000,338,11098897,-795,0,1764868232,13187.37797229,337.7258621700021,54105.64887096 2025-12-04,17:10:34.000,338,11098824,-795,0,1764868233,13188.172856869998,335.8014496800024,54104.72657112001 2025-12-04,17:10:35.000,338,11098826,-795,0,1764868234,13189.014895619992,333.7994967600025,54104.42612496 2025-12-04,17:10:36.000,338,11098875,-795,0,1764868235,13189.65484507,331.8398386199988,54103.510812240005 2025-12-04,17:10:37.000,338,11098814,-795,0,1764868236,13190.261112970002,330.47935652999877,54102.78415176001 2025-12-04,17:10:38.000,338,11098865,-795,0,1764868237,13190.416048099993,329.54182224000397,54102.04351704001 2025-12-04,17:10:39.000,338,11098866,-795,0,1764868238,13190.78654514999,330.1762439400045,54101.1910884 2025-12-04,17:10:40.000,338,11098785,-795,0,1764868239,13191.581429730002,332.57999727000424,54100.78583544 2025-12-04,17:10:41.000,338,11098862,-795,0,1764868240,13192.760283980002,336.35128182000335,54100.63211880001 2025-12-04,17:10:42.000,338,11098838,-795,0,1764868241,13194.275953729993,339.1215899099989,54101.044358880004 2025-12-04,17:10:43.000,338,11098818,-795,0,1764868242,13196.364209829997,341.0178058800011,54101.568392880006 2025-12-04,17:10:44.000,338,11098837,-795,0,1764868243,13199.287768369999,342.27255102000345,54102.11338824001 2025-12-04,17:10:45.000,338,11098823,-795,0,1764868244,13202.271953700001,343.5554926800032,54102.44877000001 2025-12-04,17:10:46.000,338,11098845,-795,0,1764868245,13205.208984859994,344.97941694000474,54102.49069272 2025-12-04,17:10:47.000,338,11098858,-795,0,1764868246,13208.307687460001,346.2976042500013,54103.07761080001 2025-12-04,17:10:48.000,338,11098810,-795,0,1764868247,13210.982002529992,347.22808941000403,54104.05580760001 2025-12-04,17:10:49.000,338,11098834,-795,0,1764868248,13212.807542539995,347.70038112000475,54104.53093176 2025-12-04,17:10:50.000,338,11098849,-795,0,1764868249,13213.93250630999,347.8272654600005,54104.88727488 2025-12-04,17:10:51.000,338,11098761,-795,0,1764868250,13214.296267049991,347.9048058900007,54104.48900904001 2025-12-04,17:10:52.000,338,11098844,-795,0,1764868251,13214.13459560999,347.74972503000026,54104.52394464 2025-12-04,17:10:53.000,338,11098882,-795,0,1764868252,13213.595690809998,347.30562984000426,54104.181575760005 2025-12-04,17:10:54.000,338,11098825,-795,0,1764868253,13212.67955265,346.6923555300018,54103.85318112 2025-12-04,17:10:55.000,338,11098830,-795,0,1764868254,13211.73646924999,346.0226881800045,54103.72042584001 2025-12-04,17:10:56.000,338,11098839,-795,0,1764868255,13210.739495369991,345.17679258000135,54103.007739600005 2025-12-04,17:10:57.000,338,11098838,-795,0,1764868256,13209.675158389997,344.380240890001,54102.120375360006 2025-12-04,17:10:58.000,338,11098825,-795,0,1764868257,13208.705129749993,343.4497557299983,54101.18410128001 2025-12-04,17:10:59.000,338,11098787,-795,0,1764868258,13207.95739933999,342.5897618700037,54099.751741680004 2025-12-04,17:11:00.000,338,11098867,-795,0,1764868259,13208.172961259996,342.17386319999787,54098.9202744 2025-12-04,17:11:01.000,338,11098824,-795,0,1764868260,13208.24706067,342.12451929000235,54097.61368296001 2025-12-04,17:11:02.000,338,11098851,-795,0,1764868261,13208.691657130003,341.7438662700006,54097.22939136001 2025-12-04,17:11:03.000,338,11098866,-795,0,1764868262,13209.702103629992,341.34206586000073,54096.4049112 2025-12-04,17:11:04.000,338,11098819,-795,0,1764868263,13211.43333529999,341.2645254300005,54096.034593840006 2025-12-04,17:11:05.000,338,11098810,-795,0,1764868264,13213.865143209994,341.3984589000029,54095.61536664 2025-12-04,17:11:06.000,338,11098866,-795,0,1764868265,13216.000553479993,341.0389532699992,54095.14722960001 2025-12-04,17:11:07.000,338,11098777,-795,0,1764868266,13217.906929209996,340.31994200999907,54094.94460312 2025-12-04,17:11:08.000,338,11098807,-795,0,1764868267,13220.11643889,340.04502594000223,54094.672105440004 2025-12-04,17:11:09.000,338,11098882,-795,0,1764868268,13223.161251010002,340.3128928799997,54095.60139240001 2025-12-04,17:11:10.000,338,11098790,-795,0,1764868269,13225.283188659996,340.2353524499995,54096.17433624001 2025-12-04,17:11:11.000,338,11098836,-795,0,1764868270,13227.29060904,340.24240157999884,54096.57260208 2025-12-04,17:11:12.000,338,11098802,-795,0,1764868271,13228.557035319995,339.79830639000284,54097.36913376001 2025-12-04,17:11:13.000,338,11098834,-795,0,1764868272,13228.89385082,339.1497864300036,54097.858232160004 2025-12-04,17:11:14.000,338,11098807,-795,0,1764868273,13228.577244249995,338.3602838700026,54098.5359828 2025-12-04,17:11:15.000,338,11098816,-795,0,1764868274,13227.61395192,337.45094609999796,54099.101939520006 2025-12-04,17:11:16.000,338,11098833,-795,0,1764868275,13225.902929179989,336.61209963000147,54099.6189864 2025-12-04,17:11:17.000,338,11098774,-795,0,1764868276,13223.962871899996,335.8648918500039,54099.989303760005 2025-12-04,17:11:18.000,338,11098859,-795,0,1764868277,13222.022814620002,334.9555540799993,54100.324685520005 2025-12-04,17:11:19.000,338,11098829,-795,0,1764868278,13220.15012043999,333.8347424099993,54100.23385296 2025-12-04,17:11:20.000,338,11098834,-795,0,1764868279,13218.68834116999,332.65753770000447,54100.03122648001 2025-12-04,17:11:21.000,338,11098843,-795,0,1764868280,13217.448860129989,331.60016819999873,54099.69584472001 2025-12-04,17:11:22.000,338,11098845,-795,0,1764868281,13216.485567799995,330.56394608999835,54099.92641968 2025-12-04,17:11:23.000,338,11098820,-795,0,1764868282,13215.616583809991,329.28805355999793,54099.723793200006 2025-12-04,17:11:24.000,338,11098816,-795,0,1764868283,13215.326922479995,327.93462060000456,54099.42334704 2025-12-04,17:11:25.000,338,11098807,-795,0,1764868284,13215.11809687,326.8490545800014,54099.20674632 2025-12-04,17:11:26.000,338,11098844,-795,0,1764868285,13215.11136055999,325.7634885599982,54098.45912448 2025-12-04,17:11:27.000,338,11098825,-795,0,1764868286,13215.25955938,325.02332991000003,54097.89316776 2025-12-04,17:11:28.000,338,11098834,-795,0,1764868287,13215.784991560002,324.3889082099995,54097.50188904 2025-12-04,17:11:29.000,338,11098837,-795,0,1764868288,13216.4182047,324.0928447500046,54097.60669584 2025-12-04,17:11:30.000,338,11098845,-795,0,1764868289,13217.307397619988,323.75448650999897,54097.320223919996 2025-12-04,17:11:31.000,338,11098835,-795,0,1764868290,13218.210063159997,323.44432478999806,54096.7892028 2025-12-04,17:11:32.000,338,11098881,-795,0,1764868291,13219.227245969996,322.83809961000225,54096.90798384 2025-12-04,17:11:33.000,338,11098809,-795,0,1764868292,13219.941294829994,322.33056225000473,54096.60753768001 2025-12-04,17:11:34.000,338,11098868,-795,0,1764868293,13220.581244280002,321.8159757600006,54096.82413840001 2025-12-04,17:11:35.000,338,11098845,-795,0,1764868294,13220.682288930002,321.4705683900029,54097.11061032001 2025-12-04,17:11:36.000,338,11098837,-755,0,1764868295,13220.244428779995,321.1392592800039,54097.641631440005 2025-12-04,17:11:37.000,338,11098869,-795,0,1764868296,13219.267663829996,320.7304097400047,54098.13771696001 2025-12-04,17:11:38.000,338,11098864,-795,0,1764868297,13218.055128029991,320.4131988900044,54098.717647920006 2025-12-04,17:11:39.000,338,11098827,-795,0,1764868298,13216.55293089999,320.29336368000077,54099.150849360005 2025-12-04,17:11:40.000,338,11098853,-795,0,1764868299,13214.734127199998,320.3568058500023,54099.4443084 2025-12-04,17:11:41.000,338,11098890,-795,0,1764868300,13212.67281633999,320.8925397300045,54099.80065152 2025-12-04,17:11:42.000,338,11098855,-795,0,1764868301,13211.002211459992,321.47761752000224,54100.57622184 2025-12-04,17:11:43.000,338,11098861,-795,0,1764868302,13209.311397649995,322.08384269999806,54101.42166336001 2025-12-04,17:11:44.000,338,11098833,-795,0,1764868303,13207.869827309994,322.39400441999896,54102.09242688001 2025-12-04,17:11:45.000,338,11098880,-795,0,1764868304,13206.482147449999,323.21170350000466,54102.5885124 2025-12-04,17:11:46.000,338,11098798,-795,0,1764868305,13204.966477699993,323.62055304000387,54102.791138880006 2025-12-04,17:11:47.000,338,11098837,-795,0,1764868306,13203.720260349997,323.8179286800005,54102.97979112001 2025-12-04,17:11:48.000,338,11098849,-795,0,1764868307,13202.891694219994,324.36071169000206,54103.58767056 2025-12-04,17:11:49.000,338,11098837,-795,0,1764868308,13201.86103878999,324.26202387000376,54104.41215072001 2025-12-04,17:11:50.000,338,11098845,-795,0,1764868309,13200.837119669995,323.80383042000176,54104.53093176 2025-12-04,17:11:51.000,338,11098858,-795,0,1764868310,13200.136543430002,322.93678743000055,54104.83137792 2025-12-04,17:11:52.000,338,11098843,-795,0,1764868311,13199.779518999996,321.8935161900008,54105.29252784 2025-12-04,17:11:53.000,338,11098845,-795,0,1764868312,13199.68521065999,320.2228723799999,54105.32746344001 2025-12-04,17:11:54.000,338,11098892,-795,0,1764868313,13199.880563649996,318.62271986999986,54105.61393536001 2025-12-04,17:11:55.000,338,11098843,-795,0,1764868314,13200.069180329992,317.3679747300048,54105.74669064 2025-12-04,17:11:56.000,338,11098850,-795,0,1764868315,13200.028762469992,316.1555243699986,54106.11002088 2025-12-04,17:11:57.000,338,11098809,-795,0,1764868316,13200.50030416999,314.61881403000007,54106.13796936001 2025-12-04,17:11:58.000,338,11098831,-795,0,1764868317,13201.295188750002,312.7437454500032,54106.35457008001 2025-12-04,17:11:59.000,338,11098838,-795,0,1764868318,13202.204590599991,310.974413820004,54106.27771176 2025-12-04,17:12:00.000,338,11098798,-795,0,1764868319,13203.24871865,309.3108191400024,54106.04713680001 2025-12-04,17:12:01.000,338,11098850,-795,0,1764868320,13203.949294889993,307.8234527099994,54105.6279096 2025-12-04,17:12:02.000,338,11098872,-795,0,1764868321,13204.56903541,306.9000166800033,54105.8724588 2025-12-04,17:12:03.000,338,11098809,-795,0,1764868322,13205.067522349993,305.8708437000023,54106.18687920001 2025-12-04,17:12:04.000,338,11098813,-795,0,1764868323,13205.40433785,304.89101463000407,54106.17290496 2025-12-04,17:12:05.000,338,11098821,-795,0,1764868324,13205.451492019994,304.4469194400008,54106.31963448 2025-12-04,17:12:06.000,338,11098872,-795,0,1764868325,13205.054049730003,304.28478945000097,54105.977265600006 2025-12-04,17:12:07.000,338,11098837,-795,0,1764868326,13204.20527467,303.66446600999916,54105.739703520005 2025-12-04,17:12:08.000,338,11098861,-795,0,1764868327,13203.491225810001,302.88906171000417,54106.03316256 2025-12-04,17:12:09.000,338,11098838,-795,0,1764868328,13202.615505510003,301.7823483000029,54106.291686000004 2025-12-04,17:12:10.000,338,11098883,-795,0,1764868329,13201.98229236999,300.54875054999866,54106.6759776 2025-12-04,17:12:11.000,338,11098810,-795,0,1764868330,13200.978582179996,299.3081036700023,54106.50129960001 2025-12-04,17:12:12.000,338,11098813,-795,0,1764868331,13200.176961290003,298.0956533100034,54106.578157920005 2025-12-04,17:12:13.000,338,11098826,-795,0,1764868332,13199.159778479989,296.86205555999913,54106.20085344 2025-12-04,17:12:14.000,338,11098872,-795,0,1764868333,13198.021342089989,296.46730427999864,54106.1519436 2025-12-04,17:12:15.000,338,11098876,-795,0,1764868334,13197.17256703,295.56501564000064,54106.06111104 2025-12-04,17:12:16.000,338,11098919,-795,0,1764868335,13196.680816399989,294.13404224999977,54106.06809816001 2025-12-04,17:12:17.000,338,11098804,-795,0,1764868336,13196.11496636,292.4422510500008,54105.739703520005 2025-12-04,17:12:18.000,338,11098871,-795,0,1764868337,13195.468280599998,291.22980069000187,54105.37637328001 2025-12-04,17:12:19.000,338,11098846,-795,0,1764868338,13194.862012699996,290.0948907600032,54105.25060512001 2025-12-04,17:12:20.000,338,11098826,-795,0,1764868339,13193.52822331999,289.6789920900046,54104.62176432 2025-12-04,17:12:21.000,338,11098821,-795,0,1764868340,13192.18769762999,289.59440252999775,54104.0907432 2025-12-04,17:12:22.000,338,11098798,-795,0,1764868341,13191.17051481999,289.6014516600044,54103.90209096 2025-12-04,17:12:23.000,338,11098798,-795,0,1764868342,13190.315003449992,289.79177817000163,54103.83221976 2025-12-04,17:12:24.000,338,11098838,-795,0,1764868343,13190.032078429991,290.1230872800006,54103.58068344001 2025-12-04,17:12:25.000,338,11098836,-795,0,1764868344,13190.005133189996,290.6658702900022,54103.33613424001 2025-12-04,17:12:26.000,338,11098832,-795,0,1764868345,13189.74915340999,291.6527484899998,54102.58152528 2025-12-04,17:12:27.000,338,11098834,-795,0,1764868346,13189.60769089999,292.21667888999946,54102.14832384 2025-12-04,17:12:28.000,338,11098862,-795,0,1764868347,13189.65484507,293.0414271000045,54101.85486480001 2025-12-04,17:12:29.000,338,11098820,-795,0,1764868348,13189.843461749995,294.3596144100011,54101.81294208 2025-12-04,17:12:30.000,338,11098854,-795,0,1764868349,13190.483411200003,294.79666046999773,54101.449611840006 2025-12-04,17:12:31.000,338,11098867,-795,0,1764868350,13191.1570422,294.71207090999815,54100.729938480006 2025-12-04,17:12:32.000,338,11098862,-795,0,1764868351,13191.992344639999,294.6063339600005,54100.51333776001 2025-12-04,17:12:33.000,338,11098866,-795,0,1764868352,13192.544722059996,294.45125310000003,54099.821612880005 2025-12-04,17:12:34.000,338,11098866,-795,0,1764868353,13192.672711949992,293.8450279200042,54099.388411440006 2025-12-04,17:12:35.000,338,11098834,-795,0,1764868354,13192.571667299992,293.2740483899979,54098.65476384 2025-12-04,17:12:36.000,338,11098861,-795,0,1764868355,13192.517776820001,292.72421625000425,54098.35431768001 2025-12-04,17:12:37.000,338,11098813,-795,0,1764868356,13192.578403610001,291.9135662999979,54097.89316776 2025-12-04,17:12:38.000,338,11098855,-795,0,1764868357,13193.083626859989,291.0394741800046,54097.77438672 2025-12-04,17:12:39.000,338,11098851,-795,0,1764868358,13193.43391498,290.5178385600011,54097.12458456 2025-12-04,17:12:40.000,338,11098856,-795,0,1764868359,13193.36655187999,290.1442346699987,54096.57260208 2025-12-04,17:12:41.000,338,11098866,-795,0,1764868360,13193.400233429995,289.6507955699999,54095.92978704 2025-12-04,17:12:42.000,338,11098868,-795,0,1764868361,13193.561904869995,289.7142377400014,54095.80401888 2025-12-04,17:12:43.000,338,11098810,-795,0,1764868362,13193.784203099996,289.49571470999945,54095.59440528 2025-12-04,17:12:44.000,338,11098808,-795,0,1764868363,13194.181645389988,289.4534199300033,54095.245049280005 2025-12-04,17:12:45.000,338,11098841,-795,0,1764868364,13194.83506746,289.3899777600018,54094.98652584 2025-12-04,17:12:46.000,338,11098835,-795,0,1764868365,13195.313345469993,288.91768605000107,54094.43454336 2025-12-04,17:12:47.000,338,11098877,-795,0,1764868366,13195.94655860999,288.1775274000029,54094.357685040006 2025-12-04,17:12:48.000,338,11098841,-795,0,1764868367,13196.512408649993,287.33163179999974,54094.35069792001 2025-12-04,17:12:49.000,338,11098853,-795,0,1764868368,13196.84248783999,286.62671879999834,54094.60223424 2025-12-04,17:12:50.000,338,11098892,-795,0,1764868369,13196.93005987,286.2390166500045,54094.413582 2025-12-04,17:12:51.000,338,11098831,-795,0,1764868370,13196.835751529994,285.7737740700031,54093.86858664 2025-12-04,17:12:52.000,338,11098844,-795,0,1764868371,13196.876169389994,285.4847597400003,54093.9594192 2025-12-04,17:12:53.000,338,11098784,-795,0,1764868372,13196.701025329989,285.44246496000414,54093.498269280004 2025-12-04,17:12:54.000,338,11098859,-795,0,1764868373,13196.445045549997,285.3719736600033,54093.38647536 2025-12-04,17:12:55.000,338,11098862,-795,0,1764868374,13196.242956249996,285.32967887999985,54093.30262992001 2025-12-04,17:12:56.000,338,11098849,-795,0,1764868375,13196.020658019996,285.26623670999834,54093.281668560005 2025-12-04,17:12:57.000,338,11098845,-795,0,1764868376,13195.481753219989,285.47771061000094,54092.96026104001 2025-12-04,17:12:58.000,338,11098854,-795,0,1764868377,13194.936112110001,285.19574541000475,54092.88340272 2025-12-04,17:12:59.000,338,11098839,-795,0,1764868378,13194.060391810002,284.7657484800002,54092.45020128 2025-12-04,17:13:00.000,338,11098826,-795,0,1764868379,13192.895010179993,284.32870242000354,54092.01699984 2025-12-04,17:13:01.000,338,11098817,-795,0,1764868380,13191.817200579993,283.7647720200039,54091.57681128001 2025-12-04,17:13:02.000,338,11098827,-795,0,1764868381,13190.89432611,283.6449368100002,54091.6886052 2025-12-04,17:13:03.000,338,11098861,-795,0,1764868382,13189.257402779993,283.80706680000003,54091.73052792 2025-12-04,17:13:04.000,338,11098849,-795,0,1764868383,13187.795623509992,283.694280720003,54091.842321840006 2025-12-04,17:13:05.000,338,11098896,-795,0,1764868384,13186.636978189992,283.31362770000123,54091.71655368001 2025-12-04,17:13:06.000,338,11098885,-795,0,1764868385,13185.538959659993,282.8131394700031,54091.28335224001 2025-12-04,17:13:07.000,338,11098822,-795,0,1764868386,13184.959637,281.988391259998,54090.97591896001 2025-12-04,17:13:08.000,338,11098840,-795,0,1764868387,13184.81817449,280.89577611000277,54090.836176560006 2025-12-04,17:13:09.000,338,11098866,-795,0,1764868388,13185.09436319999,279.66922748999787,54091.122648480006 2025-12-04,17:13:10.000,338,11098880,-795,0,1764868389,13185.222353090001,278.3792366999987,54090.92700912001 2025-12-04,17:13:11.000,338,11098848,-795,0,1764868390,13185.14151737,277.3853093700018,54090.42393648001 2025-12-04,17:13:12.000,338,11098844,-795,0,1764868391,13184.89901021,276.94826330999786,54090.40297512001 2025-12-04,17:13:13.000,338,11098842,-795,0,1764868392,13184.090653009996,276.93416504999914,54090.00470928 2025-12-04,17:13:14.000,338,11098833,-795,0,1764868393,13182.851171969996,277.40645675999986,54089.85797976 2025-12-04,17:13:15.000,338,11098835,-795,0,1764868394,13181.30182067,278.4285806100015,54089.74618584 2025-12-04,17:13:16.000,338,11098872,-795,0,1764868395,13179.530171140002,279.63398184000107,54089.8370184 2025-12-04,17:13:17.000,338,11098842,-795,0,1764868396,13177.65747695999,280.75479351000104,54089.52958512 2025-12-04,17:13:18.000,338,11098872,-795,0,1764868397,13176.26306079,281.55839433000074,54089.57150784 2025-12-04,17:13:19.000,338,11098852,-795,0,1764868398,13175.232405359995,282.2562582000028,54089.38984272 2025-12-04,17:13:20.000,338,11098815,-795,0,1764868399,13174.834963069989,282.6580586100026,54089.46670104001 2025-12-04,17:13:21.000,338,11098849,-795,0,1764868400,13174.693500560003,282.93297467999946,54089.173242 2025-12-04,17:13:22.000,338,11098886,-795,0,1764868401,13174.626137459993,283.5814946399987,54089.73919872 2025-12-04,17:13:23.000,338,11098792,-795,0,1764868402,13174.16806838,284.2088672099999,54089.71823736 2025-12-04,17:13:24.000,338,11098879,-795,0,1764868403,13173.86493443,284.3498498100016,54089.641379040004 2025-12-04,17:13:25.000,338,11098859,-795,0,1764868404,13174.12765052,284.3146041600048,54089.4527268 2025-12-04,17:13:26.000,338,11098840,-795,0,1764868405,13174.262376719991,284.44148850000056,54088.998564 2025-12-04,17:13:27.000,338,11098826,-795,0,1764868406,13174.518356499997,284.8644362999985,54088.88677008 2025-12-04,17:13:28.000,338,11098858,-795,0,1764868407,13174.814754139989,285.28033497000433,54089.10337080001 2025-12-04,17:13:29.000,338,11098822,-795,0,1764868408,13174.909062479994,285.8160688499993,54089.375868480005 2025-12-04,17:13:30.000,338,11098847,-795,0,1764868409,13174.841699379998,286.16147622000426,54089.278048800006 2025-12-04,17:13:31.000,338,11098813,-795,0,1764868410,13174.518356499997,286.3518027300015,54088.921705680004 2025-12-04,17:13:32.000,338,11098856,-795,0,1764868411,13174.424048159992,286.65491532000306,54089.02651248 2025-12-04,17:13:33.000,338,11098760,-795,0,1764868412,13173.95924276999,286.7324557500033,54088.86580872001 2025-12-04,17:13:34.000,338,11098841,-795,0,1764868413,13173.366447489992,286.5491783699981,54089.0684352 2025-12-04,17:13:35.000,338,11098833,-795,0,1764868414,13172.72649804,286.2037710000004,54089.43875256001 2025-12-04,17:13:36.000,338,11098832,-795,0,1764868415,13171.864250359991,285.85131450000335,54089.62041768 2025-12-04,17:13:37.000,338,11098830,-795,0,1764868416,13170.894221720002,285.35787540000456,54089.65535328001 2025-12-04,17:13:38.000,338,11098800,-795,0,1764868417,13169.762521639997,285.1393523700026,54089.89990248001 2025-12-04,17:13:39.000,338,11098791,-795,0,1764868418,13168.657766799988,284.96312412000407,54089.80208280001 2025-12-04,17:13:40.000,338,11098859,-795,0,1764868419,13167.310504799992,285.29443323000305,54089.85099264001 2025-12-04,17:13:41.000,338,11098856,-795,0,1764868420,13165.868934459992,285.5623001700005,54089.51561088001 2025-12-04,17:13:42.000,338,11098852,-795,0,1764868421,13164.764179619997,285.830167109998,54089.84400552 2025-12-04,17:13:43.000,338,11098838,-795,0,1764868422,13163.726787879998,286.1403288299989,54089.96977368001 2025-12-04,17:13:44.000,338,11098841,-795,0,1764868423,13162.345844329997,286.4504905499998,54090.03964488001 2025-12-04,17:13:45.000,338,11098877,-795,0,1764868424,13160.958164470001,287.16245268000057,54089.91387672 2025-12-04,17:13:46.000,338,11098848,-795,0,1764868425,13159.853409629992,287.2893370200036,54089.53657224001 2025-12-04,17:13:47.000,338,11098804,-795,0,1764868426,13158.856435749993,288.1563800100048,54089.18022912001 2025-12-04,17:13:48.000,338,11098760,-795,0,1764868427,13158.05481486,288.50883651000186,54089.110357920006 2025-12-04,17:13:49.000,338,11098823,-795,0,1764868428,13157.374447549992,287.98720088999835,54089.3129844 2025-12-04,17:13:50.000,338,11098845,-795,0,1764868429,13157.024159429995,287.13425616000313,54089.089396560004 2025-12-04,17:13:51.000,338,11098828,-795,0,1764868430,13156.619980829993,285.90065840999887,54088.488504240006 2025-12-04,17:13:52.000,338,11098871,-795,0,1764868431,13156.734498099999,284.4555867599993,54088.14613536001 2025-12-04,17:13:53.000,338,11098831,-795,0,1764868432,13156.862487989994,282.7285499100035,54087.67101120001 2025-12-04,17:13:54.000,338,11098879,-795,0,1764868433,13156.613244519998,281.52314868000394,54087.30768096001 2025-12-04,17:13:55.000,338,11098793,-795,0,1764868434,13156.397682599993,280.86757958999806,54087.11902872001 2025-12-04,17:13:56.000,338,11098877,-795,0,1764868435,13156.444836770002,280.3811896199986,54086.71377576001 2025-12-04,17:13:57.000,338,11098827,-795,0,1764868436,13156.471782009998,280.44463179000013,54086.33647128 2025-12-04,17:13:58.000,338,11098847,-795,0,1764868437,13156.626717139989,280.71954786000424,54086.17576752 2025-12-04,17:13:59.000,338,11098837,-795,0,1764868438,13156.491990939998,281.12839740000345,54085.67269488 2025-12-04,17:14:00.000,338,11098873,-795,0,1764868439,13155.784678389995,281.73462257999927,54085.400197200004 2025-12-04,17:14:01.000,338,11098847,-795,0,1764868440,13155.137992629992,282.36199515000044,54084.92507304 2025-12-04,17:14:02.000,338,11098839,-795,0,1764868441,13154.996530119992,282.86953250999795,54085.029879839996 2025-12-04,17:14:03.000,338,11098787,-795,0,1764868442,13154.807913439996,283.2995294400025,54084.88315032 2025-12-04,17:14:04.000,338,11098843,-795,0,1764868443,13154.49130686999,283.21493988000293,54084.63860112 2025-12-04,17:14:05.000,338,11098823,-795,0,1764868444,13154.201645539993,283.0951046699993,54084.345142080005 2025-12-04,17:14:06.000,338,11098840,-795,0,1764868445,13153.656004429991,283.1585468400008,54083.63944296 2025-12-04,17:14:07.000,338,11098794,-795,0,1764868446,13152.746602580002,283.48985594999976,54083.31803544 2025-12-04,17:14:08.000,338,11098876,-795,0,1764868447,13152.025817409994,284.0114915700033,54083.23419000001 2025-12-04,17:14:09.000,338,11098808,-795,0,1764868448,13151.473439989997,284.72345370000403,54083.387906640004 2025-12-04,17:14:10.000,338,11098849,-795,0,1764868449,13151.379131649992,285.386071920002,54083.29707408 2025-12-04,17:14:11.000,338,11098805,-795,0,1764868450,13151.278086999992,285.85131450000335,54082.91278248 2025-12-04,17:14:12.000,338,11098799,-795,0,1764868451,13151.08273401,286.13327969999955,54082.84291128 2025-12-04,17:14:13.000,338,11098754,-795,0,1764868452,13150.584247069994,286.5632766300041,54082.68220752001 2025-12-04,17:14:14.000,338,11098831,-795,0,1764868453,13150.126177990001,287.1765509399993,54082.75207872 2025-12-04,17:14:15.000,338,11098870,-795,0,1764868454,13149.58053688,288.32555913000397,54082.884834000004 2025-12-04,17:14:16.000,338,11098790,-795,0,1764868455,13149.129204110002,289.6648938299986,54082.668233280005 2025-12-04,17:14:17.000,338,11098828,-715,0,1764868456,13149.162885659993,290.20062771000084,54082.31189016 2025-12-04,17:14:18.000,338,11098859,-795,0,1764868457,13149.49296484999,290.20062771000084,54082.2210576 2025-12-04,17:14:19.000,338,11098752,-795,0,1764868458,13149.82304404,289.80587643000035,54081.55029408 2025-12-04,17:14:20.000,338,11098833,-795,0,1764868459,13150.220486329992,289.2067003800039,54081.14504112 2025-12-04,17:14:21.000,338,11098860,-795,0,1764868460,13150.462993489993,288.5370330299993,54080.607032880005 2025-12-04,17:14:22.000,338,11098822,-795,0,1764868461,13150.97495304999,287.8814639400007,54080.62799424001 2025-12-04,17:14:23.000,338,11098856,-795,0,1764868462,13151.399340579992,287.34573005999846,54080.41139352001 2025-12-04,17:14:24.000,338,11098827,-795,0,1764868463,13151.938245379999,287.1060596399984,54080.103960240005 2025-12-04,17:14:25.000,338,11098872,-795,0,1764868464,13152.524304350001,287.00032269000076,54079.698707280004 2025-12-04,17:14:26.000,338,11098872,-795,0,1764868465,13153.285507379995,286.8311435700016,54079.0768536 2025-12-04,17:14:27.000,338,11098766,-795,0,1764868466,13154.295953879999,286.6478661900037,54078.81833016 2025-12-04,17:14:28.000,338,11098834,-795,0,1764868467,13155.400708719993,286.1544270900049,54078.72051048 2025-12-04,17:14:29.000,338,11098849,-795,0,1764868468,13156.404418910002,285.8090197199999,54078.75544608001 2025-12-04,17:14:30.000,338,11098884,-795,0,1764868469,13157.643899950002,285.7314792899997,54078.55980672 2025-12-04,17:14:31.000,338,11098867,-795,0,1764868470,13159.20672386999,286.06983752999804,54078.51788400001 2025-12-04,17:14:32.000,338,11098843,-795,0,1764868471,13160.742602549995,287.02147007999883,54078.45499992 2025-12-04,17:14:33.000,338,11098868,-795,0,1764868472,13162.163963959996,287.74048133999895,54078.46897416001 2025-12-04,17:14:34.000,338,11098795,-795,0,1764868473,13163.16767414999,288.8260473600021,54078.545832480006 2025-12-04,17:14:35.000,338,11098820,-795,0,1764868474,13164.090548619999,289.9962029400049,54078.75544608001 2025-12-04,17:14:36.000,338,11098798,-795,0,1764868475,13164.4138915,290.7998037600046,54078.5528196 2025-12-04,17:14:37.000,338,11098895,-715,0,1764868476,13164.218538509995,292.1250402000005,54078.42006432001 2025-12-04,17:14:38.000,338,11098900,-795,0,1764868477,13163.827832529998,294.1904352900019,54078.20346360001 2025-12-04,17:14:39.000,338,11098842,-795,0,1764868478,13163.942349799989,295.50157346999913,54078.19647648 2025-12-04,17:14:40.000,338,11098875,-795,0,1764868479,13164.53514508,296.5236973200008,54078.44801280001 2025-12-04,17:14:41.000,338,11098845,-795,0,1764868480,13164.730498069992,297.6233616000027,54078.2383992 2025-12-04,17:14:42.000,338,11098824,-795,0,1764868481,13165.215512389994,298.9204015200012,54079.05589224 2025-12-04,17:14:43.000,338,11098813,-795,0,1764868482,13165.815043980001,300.2103923100003,54079.32838992001 2025-12-04,17:14:44.000,338,11098802,-795,0,1764868483,13166.030605899992,302.12070654000127,54079.37729976001 2025-12-04,17:14:45.000,338,11098857,-795,0,1764868484,13166.071023759992,303.34020602999954,54079.42620960001 2025-12-04,17:14:46.000,338,11098864,-795,0,1764868485,13166.212486269993,303.9323329500039,54078.979033920004 2025-12-04,17:14:47.000,338,11098829,-795,0,1764868486,13166.401102949989,305.07429201000195,54079.0069824 2025-12-04,17:14:48.000,338,11098828,-795,0,1764868487,13166.70423689999,305.4972398099999,54079.1816604 2025-12-04,17:14:49.000,338,11098844,-795,0,1764868488,13166.79180893,305.313962430002,54079.49608080001 2025-12-04,17:14:50.000,338,11098833,-795,0,1764868489,13166.434784499994,304.7711794200004,54079.384286880006 2025-12-04,17:14:51.000,338,11098807,-795,0,1764868490,13166.010396969992,304.0944629400037,54078.95108544001 2025-12-04,17:14:52.000,338,11098864,-795,0,1764868491,13165.882407079996,303.5798764499996,54078.88820136 2025-12-04,17:14:53.000,338,11098871,-795,0,1764868492,13165.895879700001,302.7198825899977,54078.56679384001 2025-12-04,17:14:54.000,338,11098845,-795,0,1764868493,13166.030605899992,302.1770995800034,54078.63666504001 2025-12-04,17:14:55.000,338,11098813,-795,0,1764868494,13165.868934459992,300.9505509599985,54078.53884536001 2025-12-04,17:14:56.000,338,11098847,-795,0,1764868495,13165.619690989995,299.0613841200029,54078.37115448001 2025-12-04,17:14:57.000,338,11098831,-795,0,1764868496,13165.518646339995,297.34844552999857,54078.210450720006 2025-12-04,17:14:58.000,338,11098842,-795,0,1764868497,13165.39065645,295.87517736000154,54078.00083712 2025-12-04,17:14:59.000,338,11098808,-795,0,1764868498,13165.114467739993,294.8530535099999,54077.323086480006 2025-12-04,17:15:00.000,338,11098871,-795,0,1764868499,13165.087522499998,293.767487490004,54076.91084640001 2025-12-04,17:15:01.000,338,11098801,-795,0,1764868500,13165.316557039994,292.4986440900029,54076.30296696 2025-12-04,17:15:02.000,338,11098849,-795,0,1764868501,13166.421311879989,291.5188150200047,54076.40078664 2025-12-04,17:15:03.000,338,11098800,-795,0,1764868502,13167.465439929998,290.7998037600046,54076.27501848 2025-12-04,17:15:04.000,338,11098816,-795,0,1764868503,13168.327687609992,290.32751205000386,54076.26104424 2025-12-04,17:15:05.000,338,11098828,-795,0,1764868504,13169.176462669995,290.10193989000254,54076.00252080001 2025-12-04,17:15:06.000,338,11098813,-795,0,1764868505,13170.011765109994,290.0878416300038,54075.70906176 2025-12-04,17:15:07.000,338,11098804,-795,0,1764868506,13170.48330680999,290.0455468500004,54075.35271864001 2025-12-04,17:15:08.000,338,11098777,-795,0,1764868507,13170.24079964999,290.257020750003,54075.38765424 2025-12-04,17:15:09.000,338,11098840,-795,0,1764868508,13170.005028799998,290.7786563699992,54075.77893296 2025-12-04,17:15:10.000,338,11098839,-795,0,1764868509,13169.688422229992,291.1452111300023,54076.04444352 2025-12-04,17:15:11.000,338,11098826,-795,0,1764868510,13169.277507319995,291.2579972099993,54075.9675852 2025-12-04,17:15:12.000,338,11098835,-795,0,1764868511,13169.237089459995,291.2368498200012,54076.44270936 2025-12-04,17:15:13.000,338,11098849,-795,0,1764868512,13169.25056208,290.72226333000435,54076.49860632 2025-12-04,17:15:14.000,338,11098887,-795,0,1764868513,13169.405497209991,290.2922663999998,54076.72219416001 2025-12-04,17:15:15.000,338,11098764,-795,0,1764868514,13169.621059129997,289.65784469999926,54076.70821992 2025-12-04,17:15:16.000,338,11098833,-795,0,1764868515,13170.099337139989,289.6155499200031,54077.12744712001 2025-12-04,17:15:17.000,338,11098776,-795,0,1764868516,13170.813386000002,289.6648938299986,54077.4348804 2025-12-04,17:15:18.000,338,11098860,-795,0,1764868517,13171.81035988,289.3053882000022,54077.47680312 2025-12-04,17:15:19.000,338,11098845,-795,0,1764868518,13172.510936119994,289.00932474,54077.62353264 2025-12-04,17:15:20.000,338,11098899,-795,0,1764868519,13173.076786159996,288.7626051900006,54077.41391904001 2025-12-04,17:15:21.000,338,11098834,-795,0,1764868520,13173.292348080002,288.79080170999805,54077.10648576001 2025-12-04,17:15:22.000,338,11098835,-795,0,1764868521,13173.582009409998,289.19965125000454,54077.17635696001 2025-12-04,17:15:23.000,338,11098763,-795,0,1764868522,13173.770626089994,289.6789920900046,54077.47680312 2025-12-04,17:15:24.000,338,11098838,-795,0,1764868523,13173.891879669995,289.9962029400049,54077.45584176 2025-12-04,17:15:25.000,338,11098835,-795,0,1764868524,13173.932297529995,290.4825929100043,54077.2602024 2025-12-04,17:15:26.000,338,11098825,-795,0,1764868525,13174.289321960001,291.26504633999866,54077.22526680001 2025-12-04,17:15:27.000,338,11098802,-795,0,1764868526,13174.410575540001,292.32946497000376,54076.92482064 2025-12-04,17:15:28.000,338,11098831,-795,0,1764868527,13174.349948750001,294.0917474700036,54077.12744712001 2025-12-04,17:15:29.000,338,11098844,-795,0,1764868528,13174.370157680001,295.93861953000305,54077.21827968 2025-12-04,17:15:30.000,338,11098813,-795,0,1764868529,13174.450993400002,297.13697163000325,54077.644494 2025-12-04,17:15:31.000,338,11098821,-715,0,1764868530,13174.801281519998,298.20139026000106,54077.54667432 2025-12-04,17:15:32.000,338,11098799,-795,0,1764868531,13175.549011930001,299.6041671300045,54077.826159120006 2025-12-04,17:15:33.000,338,11098858,-795,0,1764868532,13176.23611554999,301.1620248600011,54078.23141208001 2025-12-04,17:15:34.000,338,11098838,-795,0,1764868533,13177.49580551999,302.17005045000406,54078.378141600006 2025-12-04,17:15:35.000,338,11098814,-795,0,1764868534,13178.688132389994,302.69873519999965,54078.79038168 2025-12-04,17:15:36.000,338,11098839,-795,0,1764868535,13179.671633649989,303.5446308000028,54079.2515316 2025-12-04,17:15:37.000,338,11098829,-795,0,1764868536,13180.432836679996,304.02397164000286,54079.99216632 2025-12-04,17:15:38.000,338,11098859,-795,0,1764868537,13180.789861109988,303.92528382000455,54080.55113592001 2025-12-04,17:15:39.000,338,11098797,-795,0,1764868538,13180.668607530002,303.65036775000044,54080.86555632001 2025-12-04,17:15:40.000,338,11098802,-795,0,1764868539,13180.331792029996,303.13578126000357,54080.9983116 2025-12-04,17:15:41.000,338,11098854,-795,0,1764868540,13179.947822359994,302.43086826000217,54080.91446616001 2025-12-04,17:15:42.000,338,11098841,-795,0,1764868541,13179.489753280002,301.87398699000187,54081.17997672001 2025-12-04,17:15:43.000,338,11098847,-795,0,1764868542,13178.728550249994,301.3241548500009,54081.396577440006 2025-12-04,17:15:44.000,338,11098821,-795,0,1764868543,13178.041446629992,300.8307157500021,54082.02541824 2025-12-04,17:15:45.000,338,11098849,-795,0,1764868544,13177.219616809998,300.49940664000314,54082.22804472001 2025-12-04,17:15:46.000,338,11098852,-795,0,1764868545,13176.56619474,300.111704490002,54082.34682576001 2025-12-04,17:15:47.000,338,11098781,-795,0,1764868546,13176.034026249989,299.8367884199979,54082.22804472001 2025-12-04,17:15:48.000,338,11098830,-795,0,1764868547,13176.047498869993,299.7381005999996,54081.93458568 2025-12-04,17:15:49.000,338,11098787,-795,0,1764868548,13176.492095329995,299.59711799999786,54082.00445688 2025-12-04,17:15:50.000,338,11098817,-795,0,1764868549,13177.313925149989,299.48433192000084,54081.98349552 2025-12-04,17:15:52.000,338,11098793,-795,0,1764868551,13179.617743169998,300.4782592499978,54082.2909288 2025-12-04,17:15:53.000,338,11098846,-795,0,1764868552,13180.863960519993,301.54972701000224,54082.43765832 2025-12-04,17:15:54.000,338,11098832,-795,0,1764868553,13182.527829089995,302.7410299800031,54082.6752204 2025-12-04,17:15:55.000,338,11098847,-635,0,1764868554,13184.312951239997,303.7843012200028,54082.59137496001 2025-12-04,17:15:56.000,338,11098851,-795,0,1764868555,13186.40120734,304.43282118000207,54082.668233280005 2025-12-04,17:15:57.000,338,11098816,-795,0,1764868556,13188.44904557999,305.0813411400013,54083.052524880004 2025-12-04,17:15:58.000,338,11098871,-795,0,1764868557,13189.87040698999,306.103464990003,54083.73027552 2025-12-04,17:15:59.000,338,11098849,-795,0,1764868558,13191.09641541,306.91411494000204,54084.11456712 2025-12-04,17:16:00.000,338,11098844,-795,0,1764868559,13192.140543459995,307.28771883000445,54084.44994888 2025-12-04,17:16:01.000,338,11098836,-795,0,1764868560,13192.639030400002,306.99165537000226,54084.82026624001 2025-12-04,17:16:02.000,338,11098842,-795,0,1764868561,13192.719866120002,306.3501845400024,54084.84122760001 2025-12-04,17:16:03.000,338,11098820,-795,0,1764868562,13192.612085159992,305.6241241500029,54085.37224872001 2025-12-04,17:16:04.000,338,11098833,-795,0,1764868563,13192.05297143,304.35528075000184,54085.69365624 2025-12-04,17:16:05.000,338,11098893,-795,0,1764868564,13191.103151719995,303.3331569000002,54086.26660008 2025-12-04,17:16:06.000,338,11098818,-795,0,1764868565,13189.93777009,302.2264434899989,54086.51114928 2025-12-04,17:16:07.000,338,11098884,-795,0,1764868566,13188.644398569995,300.9787474800032,54086.58800760001 2025-12-04,17:16:08.000,338,11098837,-795,0,1764868567,13187.425126459995,299.64646191000065,54086.741724240004 2025-12-04,17:16:09.000,338,11098856,-795,0,1764868568,13186.19911804,298.10270244000276,54086.58102048 2025-12-04,17:16:10.000,338,11098817,-795,0,1764868569,13184.986582239995,296.41091124000377,54086.406342480004 2025-12-04,17:16:11.000,338,11098811,-795,0,1764868570,13183.80099168,294.79666046999773,54086.18275464001 2025-12-04,17:16:12.000,338,11098827,-795,0,1764868571,13182.790545179996,293.23175361000176,54086.0989092 2025-12-04,17:16:13.000,338,11098843,-795,0,1764868572,13182.278585619999,291.77258370000345,54085.93121832 2025-12-04,17:16:14.000,338,11098847,-795,0,1764868573,13182.130386799989,290.44734726000024,54085.700643359996 2025-12-04,17:16:15.000,338,11098858,-795,0,1764868574,13182.35942134,289.2067003800039,54085.72859184001 2025-12-04,17:16:16.000,338,11098818,-795,0,1764868575,13182.817490419991,288.2057239200003,54085.24648056001 2025-12-04,17:16:17.000,338,11098848,-795,0,1764868576,13183.167778540002,287.55720396000106,54084.799304880005 2025-12-04,17:16:18.000,338,11098859,-795,0,1764868577,13183.87509108999,287.19769833000464,54084.82725336 2025-12-04,17:16:19.000,338,11098839,-795,0,1764868578,13184.824910799995,287.0567157300029,54085.02289272 2025-12-04,17:16:20.000,338,11098880,-795,0,1764868579,13185.808412059989,287.09901050999906,54084.848214720005 2025-12-04,17:16:21.000,338,11098822,-795,0,1764868580,13186.892957969998,287.0708139900016,54084.9460344 2025-12-04,17:16:22.000,338,11098820,-795,0,1764868581,13187.16914667999,287.5713022199998,54084.680523840005 2025-12-04,17:16:23.000,338,11098799,-795,0,1764868582,13187.546380039996,288.1211343600007,54084.50584584001 2025-12-04,17:16:24.000,338,11098842,-795,0,1764868583,13188.118966389993,288.65686824000295,54084.83424048 2025-12-04,17:16:25.000,338,11098852,-795,0,1764868584,13188.913850969991,289.27719168000476,54085.07878968001 2025-12-04,17:16:26.000,338,11098858,-795,0,1764868585,13189.600954589994,289.7283360000001,54085.60981080001 2025-12-04,17:16:27.000,338,11098802,-795,0,1764868586,13190.294794519992,290.257020750003,54085.6447464 2025-12-04,17:16:28.000,338,11098832,-795,0,1764868587,13190.732654669999,290.90554071000224,54085.735578960004 2025-12-04,17:16:29.000,338,11098874,-795,0,1764868588,13190.698973119994,292.0263523800022,54086.29454856 2025-12-04,17:16:30.000,338,11098864,-795,0,1764868589,13190.463202270003,293.06962362000195,54086.22467736 2025-12-04,17:16:31.000,338,11098847,-795,0,1764868590,13190.294794519992,293.6547014099997,54086.33647128 2025-12-04,17:16:32.000,338,11098871,-795,0,1764868591,13190.469938579998,294.11994399000105,54086.574033360004 2025-12-04,17:16:33.000,338,11098802,-795,0,1764868592,13190.611401089998,294.62748134999856,54087.47537184001 2025-12-04,17:16:34.000,338,11098866,-795,0,1764868593,13190.402575480002,295.1420678400027,54087.82472784 2025-12-04,17:16:35.000,338,11098804,-795,0,1764868594,13190.153332009992,295.77648954000324,54088.034341440005 2025-12-04,17:16:36.000,338,11098853,-795,0,1764868595,13190.328476069997,296.0443564800007,54088.27889064 2025-12-04,17:16:37.000,338,11098804,-795,0,1764868596,13190.961689209995,295.60731042000407,54088.11818688 2025-12-04,17:16:38.000,338,11098819,-795,0,1764868597,13191.689210689998,295.0574782800031,54088.27889064 2025-12-04,17:16:39.000,338,11098830,-795,0,1764868598,13192.497567890001,294.46535135999875,54088.52343984 2025-12-04,17:16:40.000,338,11098799,-795,0,1764868599,13193.39349712,293.7322418399999,54089.18721624 2025-12-04,17:16:41.000,338,11098830,-795,0,1764868600,13194.080600740002,293.05552536000323,54089.20119048001 2025-12-04,17:16:42.000,338,11098859,-795,0,1764868601,13194.71381388,292.52684061000036,54089.326958640006 2025-12-04,17:16:43.000,338,11098771,-795,0,1764868602,13195.367235949998,292.2942193199997,54089.662340400006 2025-12-04,17:16:44.000,338,11098826,-795,0,1764868603,13195.798359789995,292.2871701900003,54089.543559360005 2025-12-04,17:16:45.000,338,11098863,-795,0,1764868604,13196.249692559992,292.42815279000206,54089.82304416001 2025-12-04,17:16:46.000,338,11098837,-795,0,1764868605,13196.707761639998,292.6819214700008,54090.12349032 2025-12-04,17:16:47.000,338,11098787,-795,0,1764868606,13196.802069979989,293.2881466500039,54090.647524320004 2025-12-04,17:16:48.000,338,11098783,-795,0,1764868607,13196.802069979989,294.3243687600043,54091.03181592 2025-12-04,17:16:49.000,338,11098843,-795,0,1764868608,13197.19277596,295.48042608000105,54091.63270824 2025-12-04,17:16:50.000,338,11098829,-795,0,1764868609,13197.697999210002,296.4391077600012,54092.12180664001 2025-12-04,17:16:51.000,338,11098778,-795,0,1764868610,13197.825989099998,297.4118877000001,54092.18469072 2025-12-04,17:16:52.000,338,11098819,-795,0,1764868611,13197.967451609999,298.1308989600002,54092.47814976 2025-12-04,17:16:53.000,338,11098766,-795,0,1764868612,13198.418784379995,298.63138718999835,54093.05808072001 2025-12-04,17:16:54.000,338,11098808,-795,0,1764868613,13198.694973090001,298.86400847999903,54093.80570256001 2025-12-04,17:16:55.000,338,11098826,-795,0,1764868614,13199.139569549989,298.955647169998,54094.336723680004 2025-12-04,17:16:56.000,338,11098851,-795,0,1764868615,13199.42923088,298.7371241400033,54094.80486072001 2025-12-04,17:16:57.000,338,11098847,-795,0,1764868616,13199.32144991999,298.3776185099996,54095.0424228 2025-12-04,17:16:58.000,338,11098856,-795,0,1764868617,13199.34839516,298.07450591999805,54095.007487200004 2025-12-04,17:16:59.000,338,11098815,-795,0,1764868618,13199.46291242999,297.5246737800044,54095.38479168001 2025-12-04,17:17:00.000,338,11098817,-795,0,1764868619,13199.61111125,297.0171364199996,54095.61536664 2025-12-04,17:17:01.000,338,11098867,-795,0,1764868620,13199.934454130002,296.9113994700019,54096.181323360004 2025-12-04,17:17:02.000,338,11098846,-795,0,1764868621,13200.217379149988,296.7351712200034,54096.18831048 2025-12-04,17:17:03.000,338,11098835,-795,0,1764868622,13200.93142801,296.5377955799995,54096.69138312 2025-12-04,17:17:04.000,338,11098807,-795,0,1764868623,13201.88798403,296.6646799200025,54096.84509976001 2025-12-04,17:17:05.000,338,11098819,-795,0,1764868624,13202.925375769999,296.7210729600047,54097.02676488 2025-12-04,17:17:06.000,338,11098820,-795,0,1764868625,13203.828041309993,296.9607433800047,54097.12458456 2025-12-04,17:17:07.000,338,11098817,-795,0,1764868626,13204.750915780001,296.87615381999785,54097.26432696 2025-12-04,17:17:08.000,338,11098844,-795,0,1764868627,13205.49864618999,296.7845151299989,54097.522850400004 2025-12-04,17:17:09.000,338,11098845,-795,0,1764868628,13206.104914089992,296.61533600999974,54097.79534808 2025-12-04,17:17:10.000,338,11098855,-795,0,1764868629,13206.367630179993,296.41796037000313,54098.074832880004 2025-12-04,17:17:11.000,338,11098811,-795,0,1764868630,13206.603401029999,296.12189691000094,54098.16566544001 2025-12-04,17:17:12.000,338,11098874,-795,0,1764868631,13206.57645578999,295.8187843199994,54097.690541280004 2025-12-04,17:17:13.000,338,11098838,-795,0,1764868632,13206.630346269994,295.72714563000045,54098.18662680001 2025-12-04,17:17:14.000,338,11098811,-795,0,1764868633,13206.475411139989,295.29714870000316,54098.431176000006 2025-12-04,17:17:15.000,338,11098826,-795,0,1764868634,13206.232903980002,294.8953482900033,54098.885338800006 2025-12-04,17:17:16.000,338,11098852,-795,0,1764868635,13206.044287299992,294.2609265900028,54099.032068320004 2025-12-04,17:17:17.000,338,11098810,-795,0,1764868636,13206.077968849997,293.5701118500001,54099.01110696 2025-12-04,17:17:18.000,338,11098826,-795,0,1764868637,13206.192486120002,293.10486926999874,54099.12290088001 2025-12-04,17:17:19.000,338,11098826,-795,0,1764868638,13206.367630179993,292.7312653800036,54099.17879784 2025-12-04,17:17:20.000,338,11098886,-795,0,1764868639,13206.280058149998,292.18143324000266,54099.3744372 2025-12-04,17:17:21.000,338,11098882,-795,0,1764868640,13206.118386709997,291.41307806999976,54099.535140960004 2025-12-04,17:17:22.000,338,11098822,-795,0,1764868641,13205.7074718,290.5319368199998,54099.78667728 2025-12-04,17:17:23.000,338,11098801,-795,0,1764868642,13205.42454678,289.70718861000205,54100.226865840006 2025-12-04,17:17:24.000,338,11098820,-795,0,1764868643,13204.676816369996,288.6004752000008,54100.156994640005 2025-12-04,17:17:25.000,338,11098862,-795,0,1764868644,13203.713524040002,287.24704224000016,54100.52032488 2025-12-04,17:17:26.000,338,11098861,-795,0,1764868645,13202.12375487999,286.01344449000317,54100.41551808001 2025-12-04,17:17:27.000,338,11098877,-795,0,1764868646,13200.52051309999,284.9772223800028,54100.54827336 2025-12-04,17:17:28.000,338,11098840,-795,0,1764868647,13199.28103205999,283.9550985300011,54100.58320896001 2025-12-04,17:17:29.000,338,11098864,-795,0,1764868648,13198.10891412,283.1162520600046,54100.86269376 2025-12-04,17:17:30.000,338,11098883,-795,0,1764868649,13197.367920019991,281.748720839998,54101.03737176001 2025-12-04,17:17:31.000,338,11098847,-795,0,1764868650,13196.640398539988,279.7890627000015,54100.925577840004 2025-12-04,17:17:32.000,338,11098820,-795,0,1764868651,13195.515434769994,277.86465021000186,54100.527312 2025-12-04,17:17:33.000,338,11098858,-795,0,1764868652,13194.51172458,276.24335031000373,54100.1430204 2025-12-04,17:17:34.000,338,11098819,-795,0,1764868653,13192.989318519998,274.5727065000028,54099.84956136 2025-12-04,17:17:35.000,338,11098846,-795,0,1764868654,13191.291768399991,272.91616095000063,54099.73078032 2025-12-04,17:17:36.000,338,11098843,-795,0,1764868655,13189.014895619992,271.6614158099983,54099.64693488001 2025-12-04,17:17:37.000,338,11098830,-795,0,1764868656,13186.327107929996,270.5124076200009,54098.99713272 2025-12-04,17:17:38.000,338,11098822,-795,0,1764868657,13183.329449979989,269.41979246999836,54098.2914336 2025-12-04,17:17:39.000,338,11098797,-795,0,1764868658,13180.109493799995,268.5527494800044,54097.60669584 2025-12-04,17:17:40.000,338,11098787,-795,0,1764868659,13176.42473223,267.92537691000325,54096.36298848001 2025-12-04,17:17:41.000,338,11098850,-795,0,1764868660,13172.88816948,267.5376747600021,54095.54549544 2025-12-04,17:17:42.000,338,11098839,-795,0,1764868661,13169.338134109996,267.0653830500014,54094.623195600005 2025-12-04,17:17:43.000,338,11098856,-795,0,1764868662,13167.600166129989,266.17014354000275,54094.39262064 2025-12-04,17:17:44.000,338,11098823,-795,0,1764868663,13166.48193866999,264.9224475299998,54093.97339344001 2025-12-04,17:17:45.000,338,11098814,-795,0,1764868664,13165.40412906999,263.84393064000324,54093.39346248001 2025-12-04,17:17:46.000,338,11098842,-795,0,1764868665,13165.141412979989,262.8852489600031,54092.86244136 2025-12-04,17:17:47.000,338,11098833,-795,0,1764868666,13165.37044752,261.69394599000225,54091.95411576001 2025-12-04,17:17:48.000,338,11098812,-795,0,1764868667,13165.73420826,260.474446500004,54091.69559232001 2025-12-04,17:17:49.000,338,11098826,-795,0,1764868668,13166.508883909999,259.3042909200012,54091.57681128001 2025-12-04,17:17:50.000,338,11098837,-795,0,1764868669,13167.317241110002,257.98610361000465,54091.70257944 2025-12-04,17:17:51.000,338,11098884,-795,0,1764868670,13168.226642959991,257.0274219300045,54091.40213328 2025-12-04,17:17:52.000,338,11098846,-795,0,1764868671,13169.425706139991,255.92070852000325,54091.122648480006 2025-12-04,17:17:53.000,338,11098856,-795,0,1764868672,13170.954848510002,254.65891425000154,54091.269378000005 2025-12-04,17:17:54.000,338,11098845,-795,0,1764868673,13172.443573019998,253.39711997999984,54091.10867424 2025-12-04,17:17:55.000,338,11098795,-795,0,1764868674,13173.541591549998,252.37499612999818,54091.171558320006 2025-12-04,17:17:56.000,338,11098830,-795,0,1764868675,13174.329739820001,251.62778835000063,54091.2344424 2025-12-04,17:17:57.000,338,11098872,-795,0,1764868676,13174.444257089992,251.38106880000123,54091.16457120001 2025-12-04,17:17:58.000,338,11098834,-795,0,1764868677,13173.447283209993,251.6630340000047,54090.80124096 2025-12-04,17:17:59.000,338,11098846,-795,0,1764868678,13172.69955279999,252.24811179000244,54090.91303488 2025-12-04,17:18:00.000,338,11098841,-795,0,1764868679,13171.904668219991,252.90368088000105,54090.62656296 2025-12-04,17:18:01.000,338,11098857,-795,0,1764868680,13170.752759210001,253.2561373799981,54090.17240016 2025-12-04,17:18:02.000,338,11098840,-795,0,1764868681,13169.513278170001,253.43941476000327,54089.39682984001 2025-12-04,17:18:03.000,338,11098808,-795,0,1764868682,13168.617348940003,254.46153860999766,54089.28503592 2025-12-04,17:18:04.000,338,11098860,-795,0,1764868683,13166.926535129991,255.44136768000317,54088.83786024 2025-12-04,17:18:05.000,338,11098785,-795,0,1764868684,13165.559064199995,255.89251199999853,54088.22299368001 2025-12-04,17:18:06.000,338,11098824,-795,0,1764868685,13164.08381230999,256.20267371999944,54087.67799832 2025-12-04,17:18:07.000,338,11098868,-795,0,1764868686,13162.446888979997,256.37890196999797,54086.8674924 2025-12-04,17:18:08.000,338,11098825,-795,0,1764868687,13160.44620490999,256.66086717000144,54086.11288344001 2025-12-04,17:18:09.000,338,11098874,-795,0,1764868688,13157.11173145999,257.83807188000355,54085.4351328 2025-12-04,17:18:10.000,338,11098860,-795,0,1764868689,13153.51454191999,258.6346235700039,54085.02289272 2025-12-04,17:18:11.000,338,11098837,-795,0,1764868690,13150.530356589989,258.7333113900022,54084.24033528001 2025-12-04,17:18:12.000,338,11098801,-795,0,1764868691,13147.532698639996,258.72626226000284,54083.23419000001 2025-12-04,17:18:13.000,338,11098819,-795,0,1764868692,13144.87859249999,258.51478836000024,54082.68220752001 2025-12-04,17:18:14.000,338,11098840,-795,0,1764868693,13142.35921255999,257.7957771000001,54081.58522968001 2025-12-04,17:18:15.000,338,11098845,-795,0,1764868694,13140.277692769996,256.4987371800016,54080.92145328 2025-12-04,17:18:16.000,338,11098823,-795,0,1764868695,13138.310690249993,255.03251814000396,54080.1598572 2025-12-04,17:18:17.000,338,11098818,-795,0,1764868696,13136.801756809997,253.911706470004,54079.75460424 2025-12-04,17:18:18.000,338,11098850,-795,0,1764868697,13135.30629598999,252.80499306000274,54078.979033920004 2025-12-04,17:18:19.000,338,11098788,-795,0,1764868698,13133.76368099999,251.32467575999908,54077.91000456 2025-12-04,17:18:20.000,338,11098774,-795,0,1764868699,13132.46357316999,249.34387023000454,54077.12046 2025-12-04,17:18:21.000,338,11098848,-795,0,1764868700,13131.069156999998,247.42650687000423,54076.14226320001 2025-12-04,17:18:22.000,338,11098889,-795,0,1764868701,13129.385079499996,245.53734003000136,54075.11515656001 2025-12-04,17:18:23.000,338,11098814,-795,0,1764868702,13127.72794723999,244.50816705000034,54074.49330288001 2025-12-04,17:18:24.000,338,11098820,-795,0,1764868703,13126.454784649999,243.80325404999894,54074.248753679996 2025-12-04,17:18:25.000,338,11098890,-795,0,1764868704,13124.959323829993,243.64112405999913,54073.50811896001 2025-12-04,17:18:26.000,338,11098882,-795,0,1764868705,13123.470599319997,243.61997667000105,54072.676651680005 2025-12-04,17:18:27.000,338,11098852,-795,0,1764868706,13121.82020337,244.30374228000437,54072.02684952001 2025-12-04,17:18:28.000,338,11098866,-795,0,1764868707,13120.59419494999,244.58570748000056,54071.03467848 2025-12-04,17:18:29.000,338,11098749,-795,0,1764868708,13119.52312166,244.80423051000253,54070.38487632 2025-12-04,17:18:30.000,338,11098854,-795,0,1764868709,13118.357740029991,245.75586306000332,54070.02154608 2025-12-04,17:18:31.000,338,11098811,-795,0,1764868710,13117.967034049994,246.3691373699985,54069.48353784001 2025-12-04,17:18:32.000,338,11098842,-795,0,1764868711,13118.148914419995,246.26340042000083,54068.61014784 2025-12-04,17:18:33.000,338,11098852,-795,0,1764868712,13118.782127559993,246.01668087000144,54068.29572744 2025-12-04,17:18:34.000,338,11098795,-795,0,1764868713,13119.54333059,246.0730739100036,54067.42233744001 2025-12-04,17:18:35.000,338,11098780,-795,0,1764868714,13120.196752659998,246.47487432000344,54066.69567696 2025-12-04,17:18:36.000,338,11098840,-795,0,1764868715,13121.200462849993,246.26340042000083,54066.57689592 2025-12-04,17:18:37.000,338,11098873,-795,0,1764868716,13122.089655769996,246.0730739100036,54066.353308080004 2025-12-04,17:18:38.000,338,11098853,-795,0,1764868717,13120.72218484,247.02470646000438,54065.633634720005 2025-12-04,17:18:39.000,338,11098846,-795,0,1764868718,13118.12196918,249.2028876300028,54064.865051520006 2025-12-04,17:18:40.000,338,11098869,-795,0,1764868719,13115.912459499996,251.3528722800038,54064.2990948 2025-12-04,17:18:41.000,338,11098855,-795,0,1764868720,13114.046501629993,253.10105651999766,54063.237052560005 2025-12-04,17:18:42.000,338,11098846,-795,0,1764868721,13111.486703829993,255.26513943000464,54062.161036080004 2025-12-04,17:18:43.000,338,11098847,-795,0,1764868722,13109.977770389996,256.618572389998,54061.51822104 2025-12-04,17:18:44.000,338,11098794,-795,0,1764868723,13109.378238799989,257.29528887000197,54061.18283928 2025-12-04,17:18:45.000,338,11098826,-795,0,1764868724,13108.899960789997,257.7464331900046,54060.52605000001 2025-12-04,17:18:46.000,338,11098809,-795,0,1764868725,13108.920169719997,257.62659798000095,54060.11380992001 2025-12-04,17:18:47.000,338,11098792,-795,0,1764868726,13109.384975109999,257.4362714700037,54059.37317520001 2025-12-04,17:18:48.000,338,11098834,-795,0,1764868727,13109.533173929995,257.6547944999984,54058.19933904001 2025-12-04,17:18:49.000,338,11098803,-795,0,1764868728,13110.072078730002,257.4715171200005,54057.56351112 2025-12-04,17:18:50.000,338,11098834,-795,0,1764868729,13110.597510909989,256.83709541999997,54057.08838696 2025-12-04,17:18:51.000,338,11098901,-795,0,1764868730,13111.062316299991,255.99824895000347,54056.56435296 2025-12-04,17:18:52.000,338,11098842,-795,0,1764868731,13110.974744269995,255.8008733099996,54055.46737512001 2025-12-04,17:18:53.000,338,11098835,-795,0,1764868732,13110.651401389994,256.6044741299993,54055.090070640006 2025-12-04,17:18:54.000,338,11098852,-795,0,1764868733,13110.402157919998,257.0908640999987,54054.32847456 2025-12-04,17:18:55.000,338,11098833,-795,0,1764868734,13110.125969209992,257.6054505900029,54053.81841480001 2025-12-04,17:18:56.000,338,11098826,-795,0,1764868735,13109.061632229997,258.3526583700004,54053.36425200001 2025-12-04,17:18:57.000,338,11098826,-795,0,1764868736,13106.939694579989,259.226750490001,54052.9450248 2025-12-04,17:18:58.000,338,11098870,-795,0,1764868737,13104.99290099,260.24887434000266,54052.30220976 2025-12-04,17:18:59.000,338,11098810,-795,0,1764868738,13103.38292289999,260.76346082999953,54051.785162880005 2025-12-04,17:19:00.000,338,11098795,-795,0,1764868739,13102.35226747,260.5378886699982,54051.233180400006 2025-12-04,17:19:01.000,338,11098840,-795,0,1764868740,13102.29164068,259.79773002,54050.2899192 2025-12-04,17:19:02.000,338,11098808,-795,0,1764868741,13103.079788949988,259.0646205000012,54049.30473528 2025-12-04,17:19:03.000,338,11098882,-795,0,1764868742,13104.265379509998,259.44527352000296,54048.9623664 2025-12-04,17:19:04.000,338,11098829,-795,0,1764868743,13104.81102062,260.10084261000156,54048.79467552 2025-12-04,17:19:05.000,338,11098855,-795,0,1764868744,13105.161308739996,261.18640863000473,54048.29859 2025-12-04,17:19:06.000,338,11098825,-795,0,1764868745,13105.653059369994,262.1450903100049,54047.760581760005 2025-12-04,17:19:07.000,338,11098772,-795,0,1764868746,13106.959903509989,262.51164507000067,54047.27847048001 2025-12-04,17:19:08.000,338,11098812,-795,0,1764868747,13108.273483959994,262.9839367800014,54046.66360392 2025-12-04,17:19:09.000,338,11098833,-795,0,1764868748,13109.593800719995,263.61130935000256,54046.516874400004 2025-12-04,17:19:10.000,338,11098800,-795,0,1764868749,13111.250932980001,263.46327762000146,54046.377132 2025-12-04,17:19:11.000,338,11098839,-795,0,1764868750,13112.470205090001,262.54689072000474,54046.321235040006 2025-12-04,17:19:12.000,338,11098846,-795,0,1764868751,13113.851148640002,260.7846082200049,54045.915982080005 2025-12-04,17:19:13.000,338,11098789,-795,0,1764868752,13115.245564809993,258.87429399000393,54045.74130408001 2025-12-04,17:19:14.000,338,11098843,-795,0,1764868753,13116.464836919993,256.9357832399983,54045.37098672 2025-12-04,17:19:15.000,338,11098790,-795,0,1764868754,13117.367502460002,254.93383031999838,54044.644326240006 2025-12-04,17:19:16.000,338,11098859,-795,0,1764868755,13118.23648644999,253.05171261000214,54044.09933088 2025-12-04,17:19:17.000,338,11098870,-795,0,1764868756,13119.24019664,251.69123052000214,54043.52638704 2025-12-04,17:19:18.000,338,11098819,-795,0,1764868757,13120.358424099999,250.86648231000436,54043.32376056001 2025-12-04,17:19:19.000,338,11098852,-795,0,1764868758,13121.240880709993,250.52812406999874,54042.97440456 2025-12-04,17:19:20.000,338,11098835,-795,0,1764868759,13121.968402189996,250.4999275500013,54042.47133192 2025-12-04,17:19:21.000,338,11098835,-795,0,1764868760,13122.95863976,250.75369623000006,54042.1149888 2025-12-04,17:19:22.000,338,11098835,-795,0,1764868761,13123.901723159994,251.08500533999904,54041.45121240001 2025-12-04,17:19:23.000,338,11098800,-795,0,1764868762,13124.999741689993,251.71942703999957,54041.54204496 2025-12-04,17:19:24.000,338,11098749,-795,0,1764868763,13126.67708288,252.58647003000078,54041.82152976 2025-12-04,17:19:25.000,338,11098821,-795,0,1764868764,13128.724921119989,253.6508886599986,54041.98223352001 2025-12-04,17:19:26.000,338,11098794,-795,0,1764868765,13131.109574859998,254.69415989999834,54042.21280848 2025-12-04,17:19:27.000,338,11098880,-795,0,1764868766,13133.541382769989,256.0123472100022,54042.41543496001 2025-12-04,17:19:28.000,338,11098841,-795,0,1764868767,13136.31000618,257.5702049399988,54042.443383440004 2025-12-04,17:19:29.000,338,11098827,-795,0,1764868768,13138.9506397,259.41707699999824,54042.85562352 2025-12-04,17:19:30.000,338,11098928,-795,0,1764868769,13141.638427389997,261.58115990999795,54043.568309760005 2025-12-04,17:19:31.000,338,11098803,-795,0,1764868770,13143.935509099996,264.0624536699979,54044.30195736001 2025-12-04,17:19:32.000,338,11098866,-795,0,1764868771,13145.97661102999,266.89620393000223,54044.60939064 2025-12-04,17:19:33.000,338,11098835,-795,0,1764868772,13147.781942109992,269.9484772200012,54045.33605112001 2025-12-04,17:19:34.000,338,11098782,-795,0,1764868773,13148.826070160001,273.12763485000323,54045.853098 2025-12-04,17:19:35.000,338,11098875,-795,0,1764868774,13149.378447579998,276.1869572700016,54046.29328656001 2025-12-04,17:19:36.000,338,11098835,-795,0,1764868775,13149.466019609994,278.9220197100003,54046.86623040001 2025-12-04,17:19:37.000,338,11098860,-795,0,1764868776,13149.223512449993,281.1847904399983,54047.355328800004 2025-12-04,17:19:38.000,338,11098809,-715,0,1764868777,13148.994477909997,283.16559597000014,54048.123912 2025-12-04,17:19:39.000,338,11098773,-795,0,1764868778,13148.408418939995,284.93492759999936,54048.65493312 2025-12-04,17:19:40.000,338,11098841,-795,0,1764868779,13148.287165359994,286.3518027300015,54049.16499288001 2025-12-04,17:19:41.000,338,11098858,-795,0,1764868780,13148.34105584,287.38097571000253,54049.54229736 2025-12-04,17:19:42.000,338,11098870,-795,0,1764868781,13148.630717169995,288.0647413199986,54049.52832312001 2025-12-04,17:19:43.000,338,11098840,-795,0,1764868782,13149.088786250002,288.678015630001,54050.12222832 2025-12-04,17:19:44.000,338,11098819,-795,0,1764868783,13149.75568093999,289.0304721299981,54050.45761008 2025-12-04,17:19:45.000,338,11098831,-795,0,1764868784,13150.644873859994,289.2701425499981,54051.268116 2025-12-04,17:19:46.000,338,11098858,-795,0,1764868785,13151.594693569998,289.21374951000325,54051.79913712 2025-12-04,17:19:47.000,338,11098769,-795,0,1764868786,13152.517568039992,288.9458825699985,54051.95984088 2025-12-04,17:19:48.000,338,11098810,-795,0,1764868787,13153.548223469996,288.4665417299984,54052.351119599996 2025-12-04,17:19:49.000,338,11098805,-795,0,1764868788,13154.55866997,287.9096604599981,54052.4209908 2025-12-04,17:19:50.000,338,11098855,-795,0,1764868789,13155.61627064,287.18360006999865,54052.81226952001 2025-12-04,17:19:51.000,338,11098838,-795,0,1764868790,13156.646926069989,286.4786870700045,54053.25245808 2025-12-04,17:19:52.000,338,11098847,-795,0,1764868791,13157.603482090002,285.844265370004,54053.510981520005 2025-12-04,17:19:53.000,338,11098856,-795,0,1764868792,13158.741918480002,285.52705452000373,54054.33546168 2025-12-04,17:19:54.000,338,11098856,-795,0,1764868793,13159.691738189991,285.35787540000456,54054.950328240004 2025-12-04,17:19:55.000,338,11098805,-795,0,1764868794,13160.48662276999,285.45656322000286,54055.43243952 2025-12-04,17:19:56.000,338,11098839,-795,0,1764868795,13161.268034729997,285.6468897300001,54055.65602736 2025-12-04,17:19:57.000,338,11098840,-795,0,1764868796,13162.00902882999,286.13327969999955,54056.20800984 2025-12-04,17:19:58.000,338,11098872,-795,0,1764868797,13162.857803889994,286.90163487000245,54056.88576048001 2025-12-04,17:19:59.000,338,11098849,-795,0,1764868798,13163.645952159997,287.7334322099996,54057.87793152 2025-12-04,17:20:00.000,338,11098884,-795,0,1764868799,13164.508199839991,288.7626051900006,54058.91202528 2025-12-04,17:20:01.000,338,11098870,-795,0,1764868800,13165.161621909989,289.925711640004,54059.80637664001 2025-12-04,17:20:02.000,338,11098818,-795,0,1764868801,13165.707263019991,291.20160417000443,54060.33041064001 2025-12-04,17:20:03.000,338,11098748,-795,0,1764868802,13166.064287449997,292.59733191000123,54061.24572336001 2025-12-04,17:20:04.000,338,11098799,-795,0,1764868803,13166.58971963,294.33141789000365,54062.07719064 2025-12-04,17:20:05.000,338,11098826,-795,0,1764868804,13167.094942880001,295.98796343999857,54063.0064776 2025-12-04,17:20:06.000,338,11098829,-795,0,1764868805,13167.70121077999,297.3061507500024,54064.005635760004 2025-12-04,17:20:07.000,338,11098846,-795,0,1764868806,13168.260324509996,298.4551589399998,54064.89998712 2025-12-04,17:20:08.000,338,11098866,-795,0,1764868807,13168.98784599,299.6182653900032,54065.703505920006 2025-12-04,17:20:09.000,338,11098839,-795,0,1764868808,13169.829884739993,300.8166174900034,54066.53497320001 2025-12-04,17:20:10.000,338,11098774,-795,0,1764868809,13170.638241939996,301.81054482000036,54067.18477536001 2025-12-04,17:20:11.000,338,11098801,-795,0,1764868810,13171.412917589994,302.63529302999814,54067.49919576001 2025-12-04,17:20:12.000,338,11098821,-795,0,1764868811,13172.100021209997,303.3120095100021,54067.86951312 2025-12-04,17:20:13.000,338,11098831,-795,0,1764868812,13172.302110509998,304.4610176999995,54068.67303192001 2025-12-04,17:20:14.000,338,11098747,-795,0,1764868813,13172.073075970002,305.772155880004,54069.67219008 2025-12-04,17:20:15.000,338,11098870,-795,0,1764868814,13171.870986670001,306.9564097199982,54070.52461872 2025-12-04,17:20:16.000,338,11098819,-795,0,1764868815,13172.174120620002,307.3441118699993,54071.31416328 2025-12-04,17:20:17.000,338,11098829,-795,0,1764868816,13172.611980769994,307.27362056999846,54071.9150556 2025-12-04,17:20:18.000,338,11098837,-795,0,1764868817,13172.9690052,306.8083779900044,54072.14563056001 2025-12-04,17:20:19.000,338,11098805,-795,0,1764868818,13173.447283209993,305.9060893499991,54072.95613648001 2025-12-04,17:20:20.000,338,11098864,-795,0,1764868819,13174.033342179995,304.86281810999935,54073.55004168 2025-12-04,17:20:21.000,338,11098859,-795,0,1764868820,13174.808017829993,303.6080729700043,54074.50029 2025-12-04,17:20:22.000,338,11098840,-795,0,1764868821,13175.966663149993,302.0361169800017,54074.79374904 2025-12-04,17:20:23.000,338,11098848,-795,0,1764868822,13177.72484006,300.8166174900034,54075.59028072 2025-12-04,17:20:24.000,338,11098844,-795,0,1764868823,13179.658161029998,299.78039538000303,54076.247070000005 2025-12-04,17:20:25.000,338,11098870,-795,0,1764868824,13181.510646279996,299.0472858600042,54076.49860632 2025-12-04,17:20:26.000,338,11098797,-795,0,1764868825,13183.322713669993,298.90630326000246,54077.015653200004 2025-12-04,17:20:27.000,338,11098826,-795,0,1764868826,13184.784492939994,298.87810673999775,54077.490777360006 2025-12-04,17:20:28.000,338,11098860,-795,0,1764868827,13186.09807339,299.00499108000076,54078.45499992 2025-12-04,17:20:29.000,338,11098816,-795,0,1764868828,13187.081574649994,299.1107280299984,54079.23755736001 2025-12-04,17:20:30.000,338,11098830,-795,0,1764868829,13187.708051479996,299.1600719400012,54079.90832088001 2025-12-04,17:20:31.000,338,11098812,-795,0,1764868830,13188.058339599993,299.195317589998,54080.48126472001 2025-12-04,17:20:32.000,338,11098847,-795,0,1764868831,13188.49619975,299.1459736800025,54080.81664648001 2025-12-04,17:20:33.000,338,11098844,-795,0,1764868832,13188.63092594999,299.44908627000405,54081.75990768 2025-12-04,17:20:34.000,338,11098836,-795,0,1764868833,13188.442309269994,300.04121319000114,54082.549452240004 2025-12-04,17:20:35.000,338,11098848,-795,0,1764868834,13189.075522409992,300.3936696899982,54083.583546 2025-12-04,17:20:36.000,338,11098819,-795,0,1764868835,13189.8771433,300.95760008999787,54084.247322400006 2025-12-04,17:20:37.000,338,11098849,-795,0,1764868836,13191.244614229996,301.0985826899996,54084.897124560004 2025-12-04,17:20:38.000,338,11098799,-795,0,1764868837,13192.874801249993,300.84481401000085,54085.49102976001 2025-12-04,17:20:39.000,338,11098824,-795,0,1764868838,13194.350053139999,300.3584240400014,54086.11288344001 2025-12-04,17:20:40.000,338,11098829,-795,0,1764868839,13195.84551395999,299.9002305899994,54086.53211064 2025-12-04,17:20:41.000,338,11098817,-795,0,1764868840,13197.16583071999,299.3715458400038,54086.97229920001 2025-12-04,17:20:42.000,338,11098788,-795,0,1764868841,13197.974187919994,298.6877802300005,54087.38453928001 2025-12-04,17:20:43.000,338,11098808,-795,0,1764868842,13198.903798699997,297.7713933300038,54088.22299368001 2025-12-04,17:20:44.000,338,11098788,-795,0,1764868843,13199.435967189995,296.84090817000106,54088.55837544001 2025-12-04,17:20:45.000,338,11098818,-795,0,1764868844,13199.65152911,296.3263216800042,54089.15228064001 2025-12-04,17:20:46.000,338,11098858,-795,0,1764868845,13199.60437493999,295.8610791000028,54089.4527268 2025-12-04,17:20:47.000,338,11098876,-795,0,1764868846,13199.220405269989,295.50157346999913,54089.71823736 2025-12-04,17:20:48.000,338,11098857,-795,0,1764868847,13198.796017740002,295.23370653000165,54090.00470928 2025-12-04,17:20:49.000,338,11098874,-795,0,1764868848,13197.994396849994,295.00813437000033,54090.36803952 2025-12-04,17:20:50.000,338,11098876,-795,0,1764868849,13196.566299129998,295.1420678400027,54090.85713792001 2025-12-04,17:20:51.000,338,11098838,-795,0,1764868850,13195.76467823999,295.52976999000384,54091.26239088001 2025-12-04,17:20:52.000,338,11098861,-795,0,1764868851,13195.528907389998,296.030258220002,54091.25540376 2025-12-04,17:20:53.000,338,11098804,-795,0,1764868852,13196.03413064,296.5025499300027,54091.63969536 2025-12-04,17:20:54.000,338,11098851,-795,0,1764868853,13196.99068666,296.9113994700019,54091.674630960006 2025-12-04,17:20:55.000,338,11098859,-795,0,1764868854,13198.216695079995,297.3131998800018,54092.14975512001 2025-12-04,17:20:56.000,338,11098854,-795,0,1764868855,13199.53027553,297.70795116000227,54092.56898232 2025-12-04,17:20:57.000,338,11098793,-795,0,1764868856,13200.917955389996,298.0815550500047,54093.25372008001 2025-12-04,17:20:58.000,338,11098862,-795,0,1764868857,13202.393207280002,298.44810981000046,54093.51224352001 2025-12-04,17:20:59.000,338,11098850,-795,0,1764868858,13203.774150830002,298.92745065000054,54094.0292904 2025-12-04,17:21:00.000,338,11098844,-795,0,1764868859,13205.047313419993,299.44908627000405,54094.51838880001 2025-12-04,17:21:01.000,338,11098824,-795,0,1764868860,13206.145331949992,300.04121319000114,54094.80486072001 2025-12-04,17:21:02.000,338,11098798,-795,0,1764868861,13206.92000759999,300.72497880000446,54094.909667520005 2025-12-04,17:21:03.000,338,11098845,-795,0,1764868862,13207.910245169995,301.45103919000394,54095.92279992 2025-12-04,17:21:04.000,338,11098800,-795,0,1764868863,13208.826383329993,302.14185392999934,54097.04772624 2025-12-04,17:21:05.000,338,11098797,-795,0,1764868864,13209.681894699992,302.53660520999983,54097.48092768 2025-12-04,17:21:06.000,338,11098829,-795,0,1764868865,13210.267953669994,302.592998250002,54098.074832880004 2025-12-04,17:21:07.000,338,11098809,-795,0,1764868866,13210.631714409996,302.14185392999934,54098.23553664001 2025-12-04,17:21:08.000,338,11098836,-795,0,1764868867,13210.705813820001,301.33825310999964,54098.410214640004 2025-12-04,17:21:09.000,338,11098857,-795,0,1764868868,13210.025446509993,300.4289153400023,54098.745596400004 2025-12-04,17:21:10.000,338,11098843,-795,0,1764868869,13209.513486949996,299.77334625000367,54099.19277208001 2025-12-04,17:21:11.000,338,11098795,-795,0,1764868870,13209.392233369996,299.2799071500049,54099.84956136 2025-12-04,17:21:12.000,338,11098828,-795,0,1764868871,13209.16319883,298.7371241400033,54099.8984712 2025-12-04,17:21:13.000,338,11098853,-795,0,1764868872,13209.331606579995,297.961719840001,54100.47141504 2025-12-04,17:21:14.000,338,11098822,-795,0,1764868873,13209.479805399991,297.01008729000023,54100.84871952001 2025-12-04,17:21:15.000,338,11098809,-795,0,1764868874,13209.32487027,295.8681282300022,54100.86968088001 2025-12-04,17:21:16.000,338,11098818,-795,0,1764868875,13209.27771609999,294.98698698000226,54101.281920960006 2025-12-04,17:21:17.000,338,11098832,-795,0,1764868876,13208.873537499989,294.15518963999784,54101.55441864 2025-12-04,17:21:18.000,338,11098819,-795,0,1764868877,13207.99781719999,293.2881466500039,54101.86185192 2025-12-04,17:21:19.000,338,11098879,-795,0,1764868878,13206.92000759999,292.2237280199988,54102.1343496 2025-12-04,17:21:20.000,338,11098858,-795,0,1764868879,13205.693999179995,291.22980069000187,54102.5186412 2025-12-04,17:21:21.000,338,11098850,-795,0,1764868880,13204.292846699995,290.3980033500047,54102.52562832001 2025-12-04,17:21:22.000,338,11098799,-795,0,1764868881,13203.10051982999,289.64374644000054,54102.19723368 2025-12-04,17:21:23.000,338,11098785,-795,0,1764868882,13202.184381669991,289.05161952000344,54102.24614352 2025-12-04,17:21:24.000,338,11098832,-795,0,1764868883,13201.483805429998,288.5229347700006,54102.35095032 2025-12-04,17:21:25.000,338,11098835,-795,0,1764868884,13200.917955389996,287.980151759999,54102.60947376 2025-12-04,17:21:26.000,338,11098824,-795,0,1764868885,13200.66871192,287.54310570000234,54102.90293280001 2025-12-04,17:21:27.000,338,11098795,-795,0,1764868886,13200.203906529998,287.3880248400019,54102.937868400004 2025-12-04,17:21:28.000,338,11098864,-795,0,1764868887,13199.078942759988,286.69016096999985,54103.1125464 2025-12-04,17:21:29.000,338,11098836,-795,0,1764868888,13197.239930129996,286.2108201299998,54103.13350776 2025-12-04,17:21:30.000,338,11098808,-795,0,1764868889,13196.653871159993,285.6750862500048,54103.056649440005 2025-12-04,17:21:31.000,338,11098812,-795,0,1764868890,13195.91287706,285.2027945400041,54103.03568808 2025-12-04,17:21:32.000,338,11098814,-795,0,1764868891,13195.400917499988,284.3991937200044,54102.71428056001 2025-12-04,17:21:33.000,338,11098837,-795,0,1764868892,13195.528907389998,283.20789075000357,54102.87498432 2025-12-04,17:21:34.000,338,11098809,-795,0,1764868893,13195.427862739998,281.76986823000334,54102.44178288 2025-12-04,17:21:35.000,338,11098808,-795,0,1764868894,13195.488489529998,280.4516809199995,54102.19723368 2025-12-04,17:21:36.000,338,11098837,-795,0,1764868895,13195.326818089998,279.0700514400014,54101.69416104 2025-12-04,17:21:37.000,338,11098811,-795,0,1764868896,13194.68686863999,277.8787484700006,54100.93955208001 2025-12-04,17:21:38.000,338,11098839,-795,0,1764868897,13193.858302510002,277.04695113000344,54100.28974992 2025-12-04,17:21:39.000,338,11098797,-795,0,1764868898,13193.211616749999,276.4618733399984,54100.01026512001 2025-12-04,17:21:40.000,338,11098853,-795,0,1764868899,13192.652503019992,276.1235151000001,54099.6189864 2025-12-04,17:21:41.000,338,11098790,-795,0,1764868900,13192.874801249993,276.30679247999797,54099.605012160006 2025-12-04,17:21:42.000,338,11098854,-795,0,1764868901,13193.61579535,276.5323646399993,54099.269630400006 2025-12-04,17:21:43.000,338,11098883,-795,0,1764868902,13194.55214244,276.6592489800023,54099.29059176001 2025-12-04,17:21:44.000,338,11098839,-795,0,1764868903,13195.616479419994,276.7226911500038,54099.26264328001 2025-12-04,17:21:45.000,338,11098789,-795,0,1764868904,13196.216011010001,276.83547723000083,54099.2346948 2025-12-04,17:21:46.000,338,11098759,-795,0,1764868905,13196.404627689997,276.83547723000083,54099.33950160001 2025-12-04,17:21:47.000,338,11098811,-795,0,1764868906,13196.593244369993,276.76498592999997,54099.07399104001 2025-12-04,17:21:48.000,338,11098864,-795,0,1764868907,13196.445045549997,276.78613331999804,54099.02508120001 2025-12-04,17:21:49.000,338,11098817,-795,0,1764868908,13195.347027019998,276.94826330999786,54098.780532 2025-12-04,17:21:50.000,338,11098786,-795,0,1764868909,13194.289426349998,277.25842502999876,54098.27047224 2025-12-04,17:21:51.000,338,11098812,-795,0,1764868910,13193.380024499995,277.55448849000095,54097.9420776 2025-12-04,17:21:52.000,338,11098845,-795,0,1764868911,13193.130781029999,277.4135058899992,54097.306249680005 2025-12-04,17:21:53.000,338,11098862,-795,0,1764868912,13193.811148339992,277.0328528700047,54097.41804360001 2025-12-04,17:21:54.000,338,11098863,-795,0,1764868913,13194.862012699996,276.4618733399984,54097.51586328001 2025-12-04,17:21:55.000,338,11098788,-795,0,1764868914,13196.310319349992,275.76400947000366,54097.2433656 2025-12-04,17:21:56.000,338,11098811,-795,0,1764868915,13197.873143269993,275.0661456000016,54097.18048152001 2025-12-04,17:21:57.000,338,11098798,-795,0,1764868916,13199.233877889994,274.20615173999977,54096.76125432 2025-12-04,17:21:58.000,338,11098854,-795,0,1764868917,13200.736075019995,273.5294352600031,54096.52369224 2025-12-04,17:21:59.000,338,11098827,-795,0,1764868918,13201.88798403,273.12763485000323,54096.71234448 2025-12-04,17:22:00.000,338,11098837,-795,0,1764868919,13202.817594809989,272.99370138000086,54096.9988164 2025-12-04,17:22:01.000,338,11098878,-795,0,1764868920,13203.686578799992,273.22632267000154,54097.26432696 2025-12-04,17:22:02.000,338,11098845,-795,0,1764868921,13204.191802049994,274.0017269700038,54097.11061032001 2025-12-04,17:22:03.000,338,11098792,-795,0,1764868922,13204.54882648,275.0872929899997,54097.39009512 2025-12-04,17:22:04.000,338,11098741,-795,0,1764868923,13204.48819969,276.32089074000396,54097.57874736 2025-12-04,17:22:05.000,338,11098851,-795,0,1764868924,13204.30631932,277.4417024100039,54097.641631440005 2025-12-04,17:22:06.000,338,11098852,-795,0,1764868925,13203.747205589993,278.5131701700011,54097.739451120004 2025-12-04,17:22:07.000,338,11098836,-795,0,1764868926,13202.426888829992,279.9582418200007,54097.97002608001 2025-12-04,17:22:08.000,338,11098828,-795,0,1764868927,13200.56766727,281.1706921799996,54098.2215624 2025-12-04,17:22:09.000,338,11098849,-795,0,1764868928,13198.37163021,282.47478123000474,54098.31938208 2025-12-04,17:22:10.000,338,11098829,-795,0,1764868929,13196.424836619997,283.4475611700036,54098.30540784001 2025-12-04,17:22:11.000,338,11098792,-795,0,1764868930,13195.313345469993,283.9128037499977,54097.94906472001 2025-12-04,17:22:12.000,338,11098851,-795,0,1764868931,13194.262481109989,284.1101793900016,54097.56477312001 2025-12-04,17:22:13.000,338,11098808,-795,0,1764868932,13193.642740589996,284.5331271899995,54097.522850400004 2025-12-04,17:22:14.000,338,11098854,-795,0,1764868933,13193.049945309998,284.99836977000086,54097.49490192001 2025-12-04,17:22:15.000,338,11098816,-795,0,1764868934,13192.854592319993,285.5341036500031,54097.82329656 2025-12-04,17:22:16.000,338,11098845,-795,0,1764868935,13192.861328630002,285.830167109998,54097.87220640001 2025-12-04,17:22:17.000,338,11098813,-795,0,1764868936,13193.029736379998,285.8583636300027,54097.81630944 2025-12-04,17:22:18.000,338,11098869,-795,0,1764868937,13192.497567890001,285.93590406000294,54097.739451120004 2025-12-04,17:22:19.000,338,11098782,-795,0,1764868938,13191.655529139993,286.18262361000234,54097.23637848 2025-12-04,17:22:20.000,338,11098781,-795,0,1764868939,13190.618137399993,286.33065534000343,54096.9289452 2025-12-04,17:22:21.000,338,11098826,-795,0,1764868940,13189.446019459989,286.5209818500007,54097.13157168001 2025-12-04,17:22:22.000,338,11098850,-795,0,1764868941,13188.038130669993,286.18262361000234,54096.83112552 2025-12-04,17:22:23.000,338,11098847,-795,0,1764868942,13186.657187119992,285.717381030001,54096.7193316 2025-12-04,17:22:24.000,338,11098881,-795,0,1764868943,13185.04047272,285.06886107000173,54096.60753768001 2025-12-04,17:22:25.000,338,11098876,-795,0,1764868944,13182.797281489991,284.4344393700012,54095.99267112 2025-12-04,17:22:26.000,338,11098837,-795,0,1764868945,13180.311583099996,284.08198287000414,54095.37780456 2025-12-04,17:22:27.000,338,11098779,-795,0,1764868946,13178.263744859993,283.8423124500041,54094.8677448 2025-12-04,17:22:28.000,338,11098825,-755,0,1764868947,13176.714393559996,284.2018180800005,54094.58127288 2025-12-04,17:22:29.000,338,11098836,-795,0,1764868948,13175.764573849992,284.8644362999985,54094.76293800001 2025-12-04,17:22:30.000,338,11098849,-795,0,1764868949,13175.212196429995,285.37902279000264,54094.56031152 2025-12-04,17:22:31.000,338,11098841,-795,0,1764868950,13174.504883879992,286.26016404000256,54094.287813840005 2025-12-04,17:22:32.000,338,11098853,-795,0,1764868951,13173.79757132999,287.60654787000385,54093.84063816 2025-12-04,17:22:33.000,338,11098784,-795,0,1764868952,13173.689790369994,288.88948953000363,54093.75679272001 2025-12-04,17:22:34.000,338,11098843,-795,0,1764868953,13173.649372509994,290.5812807300026,54093.7498056 2025-12-04,17:22:35.000,338,11098812,-795,0,1764868954,13173.642636199998,292.7030688599989,54093.6449988 2025-12-04,17:22:36.000,338,11098839,-795,0,1764868955,13174.316267199996,294.28207398000086,54093.617050320005 2025-12-04,17:22:37.000,338,11098884,-795,0,1764868956,13175.04378868,295.5368191200032,54093.42141096001 2025-12-04,17:22:38.000,338,11098778,-795,0,1764868957,13175.751101230002,296.2064864700005,54093.281668560005 2025-12-04,17:22:39.000,338,11098832,-795,0,1764868958,13176.781756659992,296.4038621100044,54093.31660416 2025-12-04,17:22:40.000,338,11098851,-795,0,1764868959,13178.176172829997,296.4038621100044,54093.1209648 2025-12-04,17:22:41.000,338,11098825,-795,0,1764868960,13179.503225899993,296.3756655899997,54093.07904208 2025-12-04,17:22:42.000,338,11098806,-795,0,1764868961,13180.453045609996,296.2628795100027,54092.71571184 2025-12-04,17:22:43.000,338,11098802,-795,0,1764868962,13181.665581410001,296.24878125000396,54093.14192616 2025-12-04,17:22:44.000,338,11098774,-795,0,1764868963,13182.864644590001,295.88927562000026,54093.10699056001 2025-12-04,17:22:45.000,338,11098863,-795,0,1764868964,13184.003080980001,295.6355069400015,54093.162887520004 2025-12-04,17:22:46.000,338,11098865,-795,0,1764868965,13185.03373640999,295.6214086800028,54092.88340272 2025-12-04,17:22:47.000,338,11098843,-795,0,1764868966,13185.794939439998,295.6848508500043,54092.848467120006 2025-12-04,17:22:48.000,338,11098828,-795,0,1764868967,13185.94987456999,295.7482930199985,54092.55500808001 2025-12-04,17:22:49.000,338,11098862,-795,0,1764868968,13185.848829919989,295.903373879999,54092.827505760004 2025-12-04,17:22:50.000,338,11098841,-795,0,1764868969,13185.586113830002,296.08665126000415,54093.09301632 2025-12-04,17:22:51.000,338,11098813,-795,0,1764868970,13184.865328659995,296.2417321200046,54092.93231256 2025-12-04,17:22:52.000,338,11098805,-795,0,1764868971,13183.89530001999,296.2417321200046,54092.33142024 2025-12-04,17:22:53.000,338,11098793,-795,0,1764868972,13183.221669019993,296.2417321200046,54092.25456192 2025-12-04,17:22:54.000,338,11098861,-795,0,1764868973,13182.426784439995,295.6496052000002,54091.84930896 2025-12-04,17:22:55.000,338,11098841,-795,0,1764868974,13181.726208200002,295.03633088999777,54091.49995296001 2025-12-04,17:22:56.000,338,11098822,-795,0,1764868975,13181.1199403,294.45125310000003,54091.17854544 2025-12-04,17:22:57.000,338,11098825,-795,0,1764868976,13180.971741479989,293.5560135900014,54091.02482880001 2025-12-04,17:22:58.000,338,11098832,-795,0,1764868977,13181.025631959994,292.6819214700008,54090.61258872001 2025-12-04,17:22:59.000,338,11098796,-795,0,1764868978,13181.26140281,291.8360258699977,54090.37502664001 2025-12-04,17:23:00.000,338,11098825,-795,0,1764868979,13181.35571114999,291.0747198300014,54089.87195400001 2025-12-04,17:23:01.000,338,11098849,-795,0,1764868980,13181.26140281,290.2429224900043,54089.26407456 2025-12-04,17:23:02.000,338,11098829,-795,0,1764868981,13181.19403970999,289.49571470999945,54089.00555112 2025-12-04,17:23:03.000,338,11098818,-795,0,1764868982,13181.1199403,288.8119491000034,54089.06144808001 2025-12-04,17:23:04.000,338,11098841,-795,0,1764868983,13180.951532549989,287.9942500199977,54089.040486720005 2025-12-04,17:23:05.000,338,11098850,-795,0,1764868984,13180.298110479991,287.8744148100013,54088.76798904001 2025-12-04,17:23:06.000,338,11098846,-795,0,1764868985,13180.008449149995,287.6770391700047,54088.49549136 2025-12-04,17:23:07.000,338,11098812,-795,0,1764868986,13179.678369959998,287.40917222999997,54087.75485664 2025-12-04,17:23:08.000,338,11098788,-795,0,1764868987,13179.631215789988,287.57835134999914,54087.195887040005 2025-12-04,17:23:09.000,338,11098804,-795,0,1764868988,13179.159674089991,288.0858887100039,54086.94435072 2025-12-04,17:23:10.000,338,11098818,-795,0,1764868989,13179.01821157999,288.69211388999975,54086.7976212 2025-12-04,17:23:11.000,338,11098844,-795,0,1764868990,13179.328081840002,289.3829286300024,54086.406342480004 2025-12-04,17:23:12.000,338,11098852,-795,0,1764868991,13180.19706582999,290.3557085700013,54085.96615392001 2025-12-04,17:23:13.000,338,11098834,-795,0,1764868992,13181.106467679994,291.1804567799991,54085.88230848 2025-12-04,17:23:14.000,338,11098810,-795,0,1764868993,13182.022605839993,291.8007802200009,54085.48404264 2025-12-04,17:23:15.000,338,11098742,-795,0,1764868994,13183.080206509992,292.7453636400023,54085.11372528 2025-12-04,17:23:16.000,338,11098858,-795,0,1764868995,13184.319687549993,293.87322444000165,54084.78533064 2025-12-04,17:23:17.000,338,11098828,-795,0,1764868996,13185.754521579998,294.7543656900016,54084.57571704001 2025-12-04,17:23:18.000,338,11098860,-795,0,1764868997,13187.39818122,295.2055100100042,54084.30321936 2025-12-04,17:23:19.000,338,11098835,-795,0,1764868998,13189.008159309997,295.83993171000475,54084.19142544001 2025-12-04,17:23:20.000,338,11098869,-795,0,1764868999,13190.146595699996,296.1641916900044,54083.91892776 2025-12-04,17:23:21.000,338,11098875,-795,0,1764869000,13190.658555259994,296.10074952000286,54083.387906640004 2025-12-04,17:23:22.000,338,11098848,-795,0,1764869001,13190.712445739999,295.71304737000173,54082.7450916 2025-12-04,17:23:23.000,338,11098804,-795,0,1764869002,13190.645082639989,295.2619030499991,54082.94073096 2025-12-04,17:23:24.000,338,11098813,-795,0,1764869003,13190.106177839996,294.2256809399987,54083.15733168 2025-12-04,17:23:25.000,338,11098852,-795,0,1764869004,13189.318029569993,292.8792971100047,54083.08047336 2025-12-04,17:23:26.000,338,11098827,-795,0,1764869005,13188.502936059995,291.5188150200047,54082.96867944 2025-12-04,17:23:27.000,338,11098820,-795,0,1764869006,13187.734996719992,289.89046598999994,54082.62631056 2025-12-04,17:23:28.000,338,11098864,-795,0,1764869007,13187.41839015,288.28326435000054,54082.08830232001 2025-12-04,17:23:29.000,338,11098870,-795,0,1764869008,13187.586797899996,286.8804874800044,54082.01843112001 2025-12-04,17:23:30.000,338,11098856,-795,0,1764869009,13188.105493769988,285.5834475599986,54081.75292056001 2025-12-04,17:23:31.000,338,11098745,-795,0,1764869010,13189.055313479992,284.70935543999803,54081.65510088001 2025-12-04,17:23:32.000,338,11098849,-795,0,1764869011,13190.220695110002,284.1877198200018,54081.21491232 2025-12-04,17:23:33.000,338,11098856,-795,0,1764869012,13191.702683310003,284.0537863499994,54081.2428608 2025-12-04,17:23:34.000,338,11098850,-795,0,1764869013,13193.002791139988,284.01854070000263,54081.04722144 2025-12-04,17:23:35.000,338,11098827,-795,0,1764869014,13193.999765020002,284.1101793900016,54080.85158208 2025-12-04,17:23:36.000,338,11098806,-795,0,1764869015,13194.50498826999,284.2088672099999,54080.83062072 2025-12-04,17:23:37.000,338,11098845,-795,0,1764869016,13194.410679929999,284.3709971999997,54080.73978816 2025-12-04,17:23:38.000,338,11098775,-795,0,1764869017,13193.979556090002,284.49083241000335,54081.03324720001 2025-12-04,17:23:39.000,338,11098829,-795,0,1764869018,13193.130781029999,284.5190289300008,54081.08215704001 2025-12-04,17:23:40.000,338,11098742,-795,0,1764869019,13191.924981539989,284.356898940001,54080.88651768001 2025-12-04,17:23:41.000,338,11098801,-795,0,1764869020,13190.712445739999,284.3146041600048,54080.83760784001 2025-12-04,17:23:42.000,338,11098871,-795,0,1764869021,13189.68852661999,284.42739024000184,54080.103960240005 2025-12-04,17:23:43.000,338,11098810,-795,0,1764869022,13189.58748196999,284.596569360001,54080.16684432001 2025-12-04,17:23:44.000,338,11098850,-795,0,1764869023,13189.95124270999,284.83623978000105,54080.0201148 2025-12-04,17:23:45.000,338,11098834,-795,0,1764869024,13190.91453504,285.0124680299996,54080.341522320006 2025-12-04,17:23:46.000,338,11098867,-795,0,1764869025,13192.00581725999,284.99836977000086,54080.222741280006 2025-12-04,17:23:47.000,338,11098828,-795,0,1764869026,13193.063417929989,284.99836977000086,54080.13190872 2025-12-04,17:23:48.000,338,11098741,-795,0,1764869027,13193.999765020002,284.9701732500034,54080.12492160001 2025-12-04,17:23:49.000,338,11098846,-795,0,1764869028,13194.316371589994,284.89968195000256,54079.838449680006 2025-12-04,17:23:50.000,338,11098804,-795,0,1764869029,13194.44436147999,284.8291906500017,54080.06203752 2025-12-04,17:23:51.000,338,11098878,-795,0,1764869030,13194.457834099994,284.5683728400036,54080.006140560006 2025-12-04,17:23:52.000,338,11098825,-795,0,1764869031,13194.215326939993,284.09608113000286,54080.173831440006 2025-12-04,17:23:53.000,338,11098795,-795,0,1764869032,13193.865038819997,283.42641377999826,54080.45331624 2025-12-04,17:23:54.000,338,11098834,-795,0,1764869033,13193.5147507,282.3478968900017,54080.59305864 2025-12-04,17:23:55.000,338,11098800,-795,0,1764869034,13193.37328819,281.1072500099981,54080.369470800004 2025-12-04,17:23:56.000,338,11098838,-795,0,1764869035,13193.359815569995,279.80316096000024,54079.985179200004 2025-12-04,17:23:57.000,338,11098883,-795,0,1764869036,13193.65621321,278.5131701700011,54079.817488320004 2025-12-04,17:23:58.000,338,11098883,-795,0,1764869037,13194.47130672,277.27252329000476,54079.817488320004 2025-12-04,17:23:59.000,338,11098850,-795,0,1764869038,13195.616479419994,276.27859596000053,54079.915308 2025-12-04,17:24:00.000,338,11098830,-795,0,1764869039,13197.03110452,275.47499514000083,54079.79652696 2025-12-04,17:24:01.000,338,11098874,-795,0,1764869040,13198.620873679996,275.073194730001,54079.72665576 2025-12-04,17:24:02.000,338,11098795,-795,0,1764869041,13200.325160109998,274.88286822000373,54079.05589224 2025-12-04,17:24:03.000,338,11098781,-795,0,1764869042,13202.096809639996,275.27057037000486,54079.20262176 2025-12-04,17:24:04.000,338,11098829,-795,0,1764869043,13203.430599020001,276.04597466999985,54079.42620960001 2025-12-04,17:24:05.000,338,11098864,-795,0,1764869044,13204.171593119994,276.89891940000234,54079.94325648 2025-12-04,17:24:06.000,338,11098782,-795,0,1764869045,13204.40736397,277.70252022000204,54080.055050400006 2025-12-04,17:24:07.000,338,11098801,-795,0,1764869046,13204.34000086999,278.66825103000156,54080.439342000005 2025-12-04,17:24:08.000,338,11098858,-795,0,1764869047,13203.956031199989,279.50709749999805,54080.7537624 2025-12-04,17:24:09.000,338,11098882,-755,0,1764869048,13203.32281805999,279.98643833999813,54080.69087832 2025-12-04,17:24:10.000,338,11098883,-795,0,1764869049,13202.99947517999,280.36004223000054,54080.90049192 2025-12-04,17:24:11.000,338,11098791,-795,0,1764869050,13202.669395989993,280.79708829000447,54081.207925200004 2025-12-04,17:24:12.000,338,11098876,-795,0,1764869051,13202.453834070002,281.1847904399983,54081.396577440006 2025-12-04,17:24:13.000,338,11098790,-795,0,1764869052,13202.797385879989,281.5795417199988,54081.75292056001 2025-12-04,17:24:14.000,338,11098833,-795,0,1764869053,13203.20830079,281.95314561000123,54081.88567584 2025-12-04,17:24:15.000,338,11098860,-795,0,1764869054,13203.895404409988,282.46068296999874,54081.95554704 2025-12-04,17:24:16.000,338,11098823,-795,0,1764869055,13204.845224119992,282.79904121000436,54081.92061144001 2025-12-04,17:24:17.000,338,11098838,-795,0,1764869056,13205.754625969996,282.9752694600029,54081.91362432 2025-12-04,17:24:18.000,338,11098837,-795,0,1764869057,13206.87958973999,282.9400238099988,54082.31189016 2025-12-04,17:24:19.000,338,11098789,-795,0,1764869058,13207.701419559999,282.7426481700022,54082.619323440005 2025-12-04,17:24:20.000,338,11098832,-795,0,1764869059,13208.496304139997,282.4536338399994,54082.78002720001 2025-12-04,17:24:21.000,338,11098855,-795,0,1764869060,13209.270979789995,282.333798630003,54083.02457640001 2025-12-04,17:24:22.000,338,11098813,-795,0,1764869061,13209.452860159996,282.01658778000274,54082.59137496001 2025-12-04,17:24:23.000,338,11098778,-795,0,1764869062,13209.654949459997,281.94609648000187,54082.835924160005 2025-12-04,17:24:24.000,338,11098871,-795,0,1764869063,13209.782939349992,281.6782295400044,54082.87784688001 2025-12-04,17:24:25.000,338,11098863,-795,0,1764869064,13210.099545919998,281.26233086999855,54083.23419000001 2025-12-04,17:24:26.000,338,11098843,-795,0,1764869065,13210.631714409996,280.9098743700015,54083.2691256 2025-12-04,17:24:27.000,338,11098794,-795,0,1764869066,13210.961793599992,280.45873004999885,54083.13637032 2025-12-04,17:24:28.000,338,11098794,-795,0,1764869067,13211.86445914,280.19791224000073,54083.19226728001 2025-12-04,17:24:29.000,338,11098833,-795,0,1764869068,13212.7805973,279.8384066100043,54082.93374384 2025-12-04,17:24:30.000,338,11098830,-795,0,1764869069,13213.83146165999,279.6762766200045,54083.14335744001 2025-12-04,17:24:31.000,338,11098836,-795,0,1764869070,13214.922743879994,279.612834450003,54083.290086960005 2025-12-04,17:24:32.000,338,11098865,-795,0,1764869071,13216.014026099998,279.43660620000446,54083.54162328 2025-12-04,17:24:33.000,338,11098835,-795,0,1764869072,13217.091835699997,279.12644448000356,54083.911940640006 2025-12-04,17:24:34.000,338,11098880,-795,0,1764869073,13217.906929209996,278.823331890002,54084.18443832 2025-12-04,17:24:35.000,338,11098820,-795,0,1764869074,13218.439097699993,278.5343175599992,54084.296232240005 2025-12-04,17:24:36.000,338,11098824,-795,0,1764869075,13218.695077479999,278.02678020000167,54084.09360576 2025-12-04,17:24:37.000,338,11098808,-795,0,1764869076,13218.620978069994,277.34301458999835,54084.1425156 2025-12-04,17:24:38.000,338,11098840,-795,0,1764869077,13218.317844119993,276.7931824500047,54084.24033528001 2025-12-04,17:24:39.000,338,11098886,-795,0,1764869078,13217.415178579999,276.215153789999,54084.83424048 2025-12-04,17:24:40.000,338,11098838,-795,0,1764869079,13216.37105052999,275.4467986200034,54084.93206016 2025-12-04,17:24:41.000,338,11098803,-795,0,1764869080,13215.798464179992,274.93221212999924,54084.99494424 2025-12-04,17:24:42.000,338,11098798,-795,0,1764869081,13215.670474289996,274.50221520000196,54084.68751096 2025-12-04,17:24:43.000,338,11098802,-795,0,1764869082,13216.317160049999,274.29074129999935,54084.88315032 2025-12-04,17:24:44.000,338,11098827,-795,0,1764869083,13217.159198799993,274.170906090003,54085.12769952001 2025-12-04,17:24:45.000,338,11098845,-795,0,1764869084,13218.311107809997,274.1497587000049,54085.56090096001 2025-12-04,17:24:46.000,338,11098859,-795,0,1764869085,13219.914349589999,274.3259869500034,54086.140831920005 2025-12-04,17:24:47.000,338,11098828,-795,0,1764869086,13221.039313359994,274.4599204199985,54086.30153568001 2025-12-04,17:24:48.000,338,11098828,-795,0,1764869087,13222.245112849989,274.52336259000003,54086.69980152 2025-12-04,17:24:49.000,338,11098827,-795,0,1764869088,13223.376812929993,274.4317239000011,54086.88146664001 2025-12-04,17:24:50.000,338,11098824,-795,0,1764869089,13224.427677289998,274.5304117199994,54087.0072348 2025-12-04,17:24:51.000,338,11098818,-795,0,1764869090,13225.19561663,274.1991026100004,54087.30768096001 2025-12-04,17:24:52.000,338,11098898,-795,0,1764869091,13224.959845779995,273.53648439000244,54087.3915264 2025-12-04,17:24:53.000,338,11098826,-795,0,1764869092,13224.555667179993,272.93025920999935,54087.62210136001 2025-12-04,17:24:54.000,338,11098835,-795,0,1764869093,13223.56542960999,272.2182970799986,54087.61511424 2025-12-04,17:24:55.000,338,11098832,-795,0,1764869094,13222.979370640001,271.4005980000002,54087.629088480004 2025-12-04,17:24:56.000,338,11098825,-795,0,1764869095,13221.955451519992,270.5124076200009,54087.1120416 2025-12-04,17:24:57.000,338,11098890,-795,0,1764869096,13221.423283029995,269.7722489700027,54087.02120904001 2025-12-04,17:24:58.000,338,11098837,-795,0,1764869097,13221.403074099995,269.1801220499983,54086.7976212 2025-12-04,17:24:59.000,338,11098832,-795,0,1764869098,13221.941978900002,268.77832163999847,54086.90242800001 2025-12-04,17:25:00.000,338,11098822,-795,0,1764869099,13222.959161710001,268.4258651400014,54087.146977200005 2025-12-04,17:25:01.000,338,11098844,-795,0,1764869100,13224.003289759996,267.9324260400026,54087.293706720004 2025-12-04,17:25:02.000,338,11098874,-795,0,1764869101,13224.751020169999,267.76324692000344,54087.314668080006 2025-12-04,17:25:03.000,338,11098813,-795,0,1764869102,13225.269716039991,267.8196399599983,54087.35659080001 2025-12-04,17:25:04.000,338,11098847,-795,0,1764869103,13225.242770799996,267.65046083999914,54087.83870208001 2025-12-04,17:25:05.000,338,11098834,-795,0,1764869104,13224.82511957999,267.41783954999846,54088.25792928 2025-12-04,17:25:06.000,338,11098803,-795,0,1764869105,13223.75404629,267.02308826999797,54088.8588216 2025-12-04,17:25:07.000,338,11098872,-795,0,1764869106,13221.813989009992,266.4591578699983,54088.823886000006 2025-12-04,17:25:08.000,338,11098807,-795,0,1764869107,13219.564061470002,265.902276599998,54088.970615520004 2025-12-04,17:25:09.000,338,11098875,-795,0,1764869108,13217.192880349998,265.0775283900002,54088.93567992001 2025-12-04,17:25:10.000,338,11098874,-795,0,1764869109,13215.030524839989,264.2809766999999,54088.66318224 2025-12-04,17:25:11.000,338,11098851,-795,0,1764869110,13213.642844979993,263.49852326999826,54088.47453 2025-12-04,17:25:12.000,338,11098835,-795,0,1764869111,13213.00289553,262.92754373999924,54088.39068456001 2025-12-04,17:25:13.000,338,11098867,-795,0,1764869112,13213.10394018,262.56098898000346,54088.71209208 2025-12-04,17:25:14.000,338,11098840,-795,0,1764869113,13213.723680699994,261.9336164100023,54088.705104960005 2025-12-04,17:25:15.000,338,11098827,-795,0,1764869114,13214.646555170002,261.3062438400011,54088.66318224 2025-12-04,17:25:16.000,338,11098861,-795,0,1764869115,13215.811936799997,260.8550995199985,54088.1601096 2025-12-04,17:25:17.000,338,11098842,-795,0,1764869116,13215.946663000002,259.8188774099981,54088.034341440005 2025-12-04,17:25:18.000,338,11098877,-795,0,1764869117,13215.737837389992,258.5429848799977,54087.698959680005 2025-12-04,17:25:19.000,338,11098824,-795,0,1764869118,13215.764782630002,257.8028262299995,54087.71293392 2025-12-04,17:25:20.000,338,11098831,-795,0,1764869119,13215.784991560002,256.9357832399983,54087.85267632 2025-12-04,17:25:21.000,338,11098798,-795,0,1764869120,13215.683946910001,256.16742807000264,54087.796779360004 2025-12-04,17:25:22.000,338,11098834,-795,0,1764869121,13215.529011779996,255.36382725000294,54087.32864232 2025-12-04,17:25:23.000,338,11098815,-795,0,1764869122,13215.987080860003,254.49678426000173,54087.35659080001 2025-12-04,17:25:24.000,338,11098842,-795,0,1764869123,13216.007289789988,253.56629909999901,54087.44742336 2025-12-04,17:25:25.000,338,11098854,-795,0,1764869124,13215.569429639996,252.16352223000285,54087.50332032001 2025-12-04,17:25:26.000,338,11098789,-795,0,1764869125,13214.20195871,249.9923901900038,54087.747869520004 2025-12-04,17:25:27.000,338,11098829,-795,0,1764869126,13212.389891319988,247.9269951000024,54087.62210136001 2025-12-04,17:25:28.000,338,11098865,-795,0,1764869127,13209.21708930999,245.3822591700009,54087.30069384 2025-12-04,17:25:29.000,338,11098845,-795,0,1764869128,13205.970187890001,242.49211587000173,54086.72775 2025-12-04,17:25:30.000,338,11098830,-795,0,1764869129,13203.06010196999,239.52443214000232,54086.04999936 2025-12-04,17:25:31.000,338,11098854,-795,0,1764869130,13199.537011839995,237.05723664000107,54085.44211992001 2025-12-04,17:25:32.000,338,11098874,-795,0,1764869131,13195.960031229995,235.06233285000053,54084.806292 2025-12-04,17:25:33.000,338,11098835,-795,0,1764869132,13193.211616749999,233.8710298799997,54084.582704160006 2025-12-04,17:25:34.000,338,11098856,-795,0,1764869133,13190.732654669999,233.0815273199987,54084.079631520006 2025-12-04,17:25:35.000,338,11098801,-795,0,1764869134,13188.300846759994,232.46825301000354,54083.758224 2025-12-04,17:25:36.000,338,11098828,-795,0,1764869135,13186.246272209995,232.25677911000093,54083.10143472 2025-12-04,17:25:37.000,338,11098822,-795,0,1764869136,13185.336870359992,233.0956255800047,54082.91278248 2025-12-04,17:25:38.000,338,11098816,-795,0,1764869137,13185.128044749996,234.41381289000128,54082.89880824001 2025-12-04,17:25:39.000,338,11098790,-795,0,1764869138,13185.572641209998,236.07740757000283,54083.59752024001 2025-12-04,17:25:40.000,338,11098825,-795,0,1764869139,13186.13175493999,237.57887226000457,54084.10758 2025-12-04,17:25:41.000,338,11098880,-795,0,1764869140,13186.771704389997,239.27066346000356,54084.55475568001 2025-12-04,17:25:42.000,338,11098877,-795,0,1764869141,13187.283663949995,240.6945877199978,54084.8761632 2025-12-04,17:25:43.000,338,11098834,-795,0,1764869142,13188.482727129995,241.92818547000206,54085.66570776 2025-12-04,17:25:44.000,338,11098842,-795,0,1764869143,13190.503620129988,242.86571976000414,54086.46922656001 2025-12-04,17:25:45.000,338,11098834,-795,0,1764869144,13191.96539939999,243.4648958100006,54087.195887040005 2025-12-04,17:25:46.000,338,11098855,-795,0,1764869145,13192.27526966,243.29571669000143,54087.90857328001 2025-12-04,17:25:47.000,338,11098840,-795,0,1764869146,13191.837409509993,242.9080145400003,54087.90857328001 2025-12-04,17:25:48.000,338,11098804,-795,0,1764869147,13190.584455849988,242.80227759000263,54087.90158616 2025-12-04,17:25:49.000,338,11098849,-795,0,1764869148,13189.82998912999,242.7247371600024,54087.67101120001 2025-12-04,17:25:50.000,338,11098850,-795,0,1764869149,13188.920587280001,242.73883542000112,54087.293706720004 2025-12-04,17:25:51.000,338,11098817,-795,0,1764869150,13188.43557296,243.18997974000376,54086.87447952 2025-12-04,17:25:52.000,338,11098806,-795,0,1764869151,13188.61071701999,243.83145057000365,54086.58102048 2025-12-04,17:25:53.000,338,11098834,-795,0,1764869152,13189.56727303999,244.50111792000098,54086.56005912 2025-12-04,17:25:54.000,338,11098827,-795,0,1764869153,13191.264823159996,245.53734003000136,54086.259612960006 2025-12-04,17:25:55.000,338,11098774,-795,0,1764869154,13193.42717866999,246.75683951999963,54086.28057432001 2025-12-04,17:25:56.000,338,11098818,-795,0,1764869155,13195.245982369997,247.9904372700039,54085.93121832 2025-12-04,17:25:57.000,338,11098825,-795,0,1764869156,13196.269901489992,249.86550585000077,54085.868334239996 2025-12-04,17:25:58.000,338,11098834,-795,0,1764869157,13196.350737209992,251.56434617999912,54085.700643359996 2025-12-04,17:25:59.000,338,11098832,-795,0,1764869158,13195.569325249999,252.90368088000105,54085.93121832 2025-12-04,17:26:00.000,338,11098821,-795,0,1764869159,13194.801385909996,254.32760514000256,54085.94519256001 2025-12-04,17:26:01.000,338,11098853,-795,0,1764869160,13193.851566199992,255.68808723000257,54085.903269840004 2025-12-04,17:26:02.000,338,11098784,-795,0,1764869161,13192.36957799999,256.3577545799999,54085.33731312 2025-12-04,17:26:03.000,338,11098770,-795,0,1764869162,13189.95124270999,257.15430627000023,54085.10673816001 2025-12-04,17:26:04.000,338,11098766,-795,0,1764869163,13187.687842549996,258.0424966499995,54084.84122760001 2025-12-04,17:26:05.000,338,11098879,-795,0,1764869164,13186.529197229996,258.76150790999964,54084.51982008 2025-12-04,17:26:06.000,338,11098869,-795,0,1764869165,13185.700631099993,259.0928170199986,54084.512832960005 2025-12-04,17:26:07.000,338,11098853,-795,0,1764869166,13184.744075079994,259.226750490001,54083.98879896 2025-12-04,17:26:08.000,338,11098795,-795,0,1764869167,13184.481358989993,259.05052224000246,54083.66739144001 2025-12-04,17:26:09.000,338,11098822,-795,0,1764869168,13184.636294119999,257.9508579600006,54083.10143472 2025-12-04,17:26:10.000,338,11098849,-795,0,1764869169,13184.191697659997,256.7313584700023,54082.47259392001 2025-12-04,17:26:11.000,338,11098836,-795,0,1764869170,13183.65952917,255.75152940000407,54081.84375312001 2025-12-04,17:26:12.000,338,11098842,-795,0,1764869171,13184.151279799997,254.77874945999793,54080.98433736001 2025-12-04,17:26:13.000,338,11098857,-795,0,1764869172,13185.04047272,253.9258047300027,54080.85158208 2025-12-04,17:26:14.000,338,11098866,-795,0,1764869173,13185.431178699997,253.16449868999916,54080.439342000005 2025-12-04,17:26:15.000,338,11098873,-795,0,1764869174,13185.862302539994,252.7626982799993,54080.09697312001 2025-12-04,17:26:16.000,338,11098832,-795,0,1764869175,13186.084600769995,252.37499612999818,54079.51005504 2025-12-04,17:26:17.000,338,11098808,-795,0,1764869176,13185.512014419997,252.01549050000176,54078.88820136 2025-12-04,17:26:18.000,338,11098866,-795,0,1764869177,13184.346632790002,251.72647616999893,54079.04191800001 2025-12-04,17:26:19.000,338,11098803,-795,0,1764869178,13182.716445769991,251.57139530999848,54079.167686160006 2025-12-04,17:26:20.000,338,11098842,-795,0,1764869179,13181.23445756999,251.71942703999957,54079.216596000006 2025-12-04,17:26:21.000,338,11098871,-795,0,1764869180,13180.25769261999,252.1705713600022,54079.49608080001 2025-12-04,17:26:22.000,338,11098851,-795,0,1764869181,13179.489753280002,253.0094178299987,54079.314415680004 2025-12-04,17:26:23.000,338,11098849,-795,0,1764869182,13179.253982429997,254.20072079999954,54079.51704216 2025-12-04,17:26:24.000,338,11098857,-795,0,1764869183,13179.348290770002,255.5330063700021,54079.71268152001 2025-12-04,17:26:25.000,338,11098863,-795,0,1764869184,13179.752469369989,256.90758672000084,54080.13190872 2025-12-04,17:26:26.000,338,11098862,-795,0,1764869185,13180.008449149995,257.9156123100038,54080.64196848 2025-12-04,17:26:27.000,338,11098824,-795,0,1764869186,13180.01518545999,258.4231496700013,54080.725813920006 2025-12-04,17:26:28.000,338,11098838,-795,0,1764869187,13179.02494789,259.0011783299997,54080.676904080006 2025-12-04,17:26:29.000,338,11098808,-795,0,1764869188,13178.378262129998,259.9105161000043,54080.85158208 2025-12-04,17:26:30.000,338,11098843,-795,0,1764869189,13178.87674906999,260.44624997999927,54080.91446616001 2025-12-04,17:26:31.000,338,11098820,-795,0,1764869190,13179.557116379998,260.9467382100047,54080.97735024 2025-12-04,17:26:32.000,338,11098838,-795,0,1764869191,13179.826568779994,261.49657034999836,54080.71183968 2025-12-04,17:26:33.000,338,11098846,-795,0,1764869192,13180.16338428,261.64460207999946,54080.95638888 2025-12-04,17:26:34.000,338,11098799,-795,0,1764869193,13180.426100370001,261.72919163999904,54080.844594960006 2025-12-04,17:26:35.000,338,11098752,-795,0,1764869194,13180.048867009995,261.74328989999776,54080.537161680004 2025-12-04,17:26:36.000,338,11098811,-795,0,1764869195,13180.00171284,261.63050382000074,54079.99915344001 2025-12-04,17:26:37.000,338,11098775,-795,0,1764869196,13179.590797929988,261.41902991999814,54079.51005504 2025-12-04,17:26:38.000,338,11098812,-795,0,1764869197,13179.051893129996,261.39788253000006,54079.30044144 2025-12-04,17:26:39.000,338,11098851,-795,0,1764869198,13178.236799619997,261.5036194799977,54079.57293912001 2025-12-04,17:26:40.000,338,11098832,-795,0,1764869199,13177.381288249999,261.3908334000007,54079.35633840001 2025-12-04,17:26:41.000,338,11098852,-795,0,1764869200,13176.209170309994,261.3908334000007,54078.97204680001 2025-12-04,17:26:42.000,338,11098761,-795,0,1764869201,13174.605928529993,261.56706164999923,54078.44102568 2025-12-04,17:26:43.000,338,11098808,-795,0,1764869202,13173.339502249997,261.87722337000014,54078.210450720006 2025-12-04,17:26:44.000,338,11098841,-795,0,1764869203,13172.652398629994,262.2578763900019,54078.07769544 2025-12-04,17:26:45.000,338,11098878,-795,0,1764869204,13172.140439069997,262.7160698400039,54078.10564392 2025-12-04,17:26:46.000,338,11098878,-795,0,1764869205,13171.675633679995,263.46327762000146,54078.48993552001 2025-12-04,17:26:47.000,338,11098863,-795,0,1764869206,13170.975057440002,263.87917629000003,54078.44801280001 2025-12-04,17:26:48.000,338,11098880,-795,0,1764869207,13170.719077659996,264.41491017000226,54078.60172944 2025-12-04,17:26:49.000,338,11098821,-795,0,1764869208,13170.42941633,265.3806409800018,54078.82531728001 2025-12-04,17:26:50.000,338,11098840,-795,0,1764869209,13170.133018689994,266.21948744999827,54078.57378096 2025-12-04,17:26:51.000,338,11098859,-795,0,1764869210,13169.18993529,267.0865304399995,54078.70653624001 2025-12-04,17:26:52.000,338,11098817,-795,0,1764869211,13168.509567979992,268.1650473300033,54078.50390976 2025-12-04,17:26:53.000,338,11098860,-795,0,1764869212,13168.866592409999,268.9334024999989,54079.16069904001 2025-12-04,17:26:54.000,338,11098802,-795,0,1764869213,13169.27077101,269.2435642199998,54079.46813232 2025-12-04,17:26:55.000,338,11098845,-795,0,1764869214,13170.058919279989,269.412743339999,54079.936269360005 2025-12-04,17:26:56.000,338,11098890,-795,0,1764869215,13170.975057440002,269.41979246999836,54079.97819208001 2025-12-04,17:26:57.000,338,11098879,-795,0,1764869216,13171.904668219991,269.56782419999945,54079.95723072001 2025-12-04,17:26:58.000,338,11098854,-795,0,1764869217,13172.92185102999,269.38454682000156,54080.034089040004 2025-12-04,17:26:59.000,338,11098791,-795,0,1764869218,13174.01986955999,269.0038937999998,54080.41838064 2025-12-04,17:27:00.000,338,11098858,-795,0,1764869219,13174.424048159992,268.76422337999975,54080.43235488001 2025-12-04,17:27:01.000,338,11098838,-795,0,1764869220,13174.26911303,268.4752090500042,54080.30658672 2025-12-04,17:27:02.000,338,11098834,-795,0,1764869221,13173.608954649993,268.4470125299995,54079.79652696 2025-12-04,17:27:03.000,338,11098811,-795,0,1764869222,13173.130676640001,268.7078303400049,54079.59390048001 2025-12-04,17:27:04.000,338,11098864,-795,0,1764869223,13173.022895679991,268.50340557000163,54079.482106560004 2025-12-04,17:27:05.000,338,11098847,-795,0,1764869224,13173.103731399991,268.10865429000114,54079.46813232 2025-12-04,17:27:06.000,338,11098870,-795,0,1764869225,13173.090258780001,267.6716082300045,54079.69172016001 2025-12-04,17:27:07.000,338,11098811,-795,0,1764869226,13173.002686749991,267.0794813100001,54079.55896488 2025-12-04,17:27:08.000,338,11098842,-795,0,1764869227,13172.753443279995,266.43096135000087,54079.384286880006 2025-12-04,17:27:09.000,338,11098833,-795,0,1764869228,13172.510936119994,265.94457138000143,54079.42620960001 2025-12-04,17:27:10.000,338,11098848,-795,0,1764869229,13172.079812279997,265.7049009600014,54079.29345432 2025-12-04,17:27:11.000,338,11098827,-795,0,1764869230,13171.70931523,265.36654272000305,54079.30044144 2025-12-04,17:27:12.000,338,11098847,-795,0,1764869231,13171.305136629999,265.0493318700028,54079.10480208 2025-12-04,17:27:13.000,338,11098825,-795,0,1764869232,13171.298400319989,264.9858897000013,54080.034089040004 2025-12-04,17:27:14.000,338,11098791,-795,0,1764869233,13171.257982459989,264.78146492999804,54080.25767688 2025-12-04,17:27:15.000,338,11098840,-795,0,1764869234,13171.332081869994,264.5206471199999,54080.4742776 2025-12-04,17:27:16.000,338,11098814,-795,0,1764869235,13171.41965389999,264.23163279000437,54080.5441488 2025-12-04,17:27:17.000,338,11098864,-795,0,1764869236,13171.493753309995,263.9003236799981,54080.57209728 2025-12-04,17:27:18.000,338,11098817,-795,0,1764869237,13171.891195600001,263.7029480400015,54080.788698 2025-12-04,17:27:19.000,338,11098851,-795,0,1764869238,13172.416627779989,263.766390210003,54081.47343576 2025-12-04,17:27:20.000,338,11098872,-795,0,1764869239,13172.935323649996,263.9990115000037,54082.07432808 2025-12-04,17:27:21.000,338,11098856,-795,0,1764869240,13173.251930220002,264.36556625999947,54082.30490304001 2025-12-04,17:27:22.000,338,11098799,-795,0,1764869241,13173.043104609991,264.7885140600047,54082.34682576001 2025-12-04,17:27:23.000,338,11098814,-795,0,1764869242,13172.61871707999,265.7189992200001,54082.73111736001 2025-12-04,17:27:24.000,338,11098827,-795,0,1764869243,13171.965295009992,267.12177609000355,54083.073486240006 2025-12-04,17:27:25.000,338,11098862,-795,0,1764869244,13170.961584819997,268.86291119999805,54083.52764904001 2025-12-04,17:27:26.000,338,11098846,-795,0,1764869245,13169.634531750002,270.87896238000394,54084.21937392001 2025-12-04,17:27:27.000,338,11098857,-795,0,1764869246,13167.714683399994,272.97960312000214,54084.32418072 2025-12-04,17:27:28.000,338,11098815,-795,0,1764869247,13165.53211896,275.0238508199982,54084.631614000005 2025-12-04,17:27:29.000,338,11098824,-795,0,1764869248,13163.363027139996,276.9694107000032,54085.03686696001 2025-12-04,17:27:30.000,338,11098840,-795,0,1764869249,13161.180462700002,278.5484158199979,54084.5966784 2025-12-04,17:27:31.000,338,11098802,-795,0,1764869250,13159.125888149989,279.78201357000216,54084.76436928 2025-12-04,17:27:32.000,338,11098795,-795,0,1764869251,13157.25993028,280.7265969900036,54084.631614000005 2025-12-04,17:27:33.000,338,11098834,-795,0,1764869252,13155.56911646999,281.53724694000266,54084.98795712001 2025-12-04,17:27:34.000,338,11098786,-795,0,1764869253,13153.783994320002,282.1223247300004,54084.72244656001 2025-12-04,17:27:35.000,338,11098862,-795,0,1764869254,13152.780284129993,283.3841190000021,54084.862188959996 2025-12-04,17:27:36.000,338,11098837,-795,0,1764869255,13152.227906709995,284.82214152000233,54084.78533064 2025-12-04,17:27:37.000,338,11098857,-795,0,1764869256,13151.540803089993,286.3659009900002,54084.4220004 2025-12-04,17:27:38.000,338,11098849,-795,0,1764869257,13150.388894080003,288.565229550004,54084.177451200005 2025-12-04,17:27:39.000,338,11098801,-795,0,1764869258,13149.351502339989,290.0314485900017,54084.24033528001 2025-12-04,17:27:40.000,338,11098840,-795,0,1764869259,13149.014686839997,291.11701461000484,54084.24033528001 2025-12-04,17:27:41.000,338,11098830,-795,0,1764869260,13148.805861230001,291.90651716999855,54084.13552848 2025-12-04,17:27:42.000,338,11098889,-795,0,1764869261,13148.819333849991,291.8501241300037,54083.75123688 2025-12-04,17:27:43.000,338,11098870,-795,0,1764869262,13149.270666619988,291.3425867699989,54083.40188088001 2025-12-04,17:27:44.000,338,11098844,-795,0,1764869263,13149.92408869,290.29931552999915,54083.15733168 2025-12-04,17:27:45.000,338,11098860,-795,0,1764869264,13150.469729799988,289.02342299999873,54082.835924160005 2025-12-04,17:27:46.000,338,11098827,-795,0,1764869265,13151.05578876999,287.775726990003,54082.8149628 2025-12-04,17:27:47.000,338,11098780,-795,0,1764869266,13151.453231059997,286.8240944400022,54082.535478 2025-12-04,17:27:48.000,338,11098855,-795,0,1764869267,13151.540803089993,285.9641005800004,54082.02541824 2025-12-04,17:27:49.000,338,11098780,-795,0,1764869268,13151.251141759996,285.4706614800016,54081.68304936001 2025-12-04,17:27:50.000,338,11098852,-795,0,1764869269,13151.028843529995,285.4072193100001,54081.22189944001 2025-12-04,17:27:51.000,338,11098874,-795,0,1764869270,13150.718973269999,285.8795110200008,54081.08914416 2025-12-04,17:27:52.000,338,11098843,-795,0,1764869271,13150.604455999994,286.77475052999944,54080.62799424001 2025-12-04,17:27:53.000,338,11098853,-795,0,1764869272,13150.617928619999,288.6498191100036,54080.788698 2025-12-04,17:27:54.000,338,11098832,-795,0,1764869273,13151.257878069991,290.5037403000024,54081.11709264 2025-12-04,17:27:55.000,338,11098859,-795,0,1764869274,13152.881328779993,292.25192454000353,54081.35465472 2025-12-04,17:27:56.000,338,11098782,-795,0,1764869275,13155.299664069993,293.6547014099997,54081.50837136001 2025-12-04,17:27:57.000,338,11098875,-795,0,1764869276,13157.973979139999,294.6204322199992,54081.28478352 2025-12-04,17:27:58.000,338,11098859,-795,0,1764869277,13161.099626980002,295.87517736000154,54081.47343576 2025-12-04,17:27:59.000,338,11098834,-795,0,1764869278,13164.34652839999,296.93254686,54081.96952128001 2025-12-04,17:28:00.000,338,11098861,-795,0,1764869279,13167.222932769997,297.5740176899999,54082.535478 2025-12-04,17:28:01.000,338,11098848,-795,0,1764869280,13168.873328719994,297.91942506000487,54082.87784688001 2025-12-04,17:28:02.000,338,11098815,-795,0,1764869281,13169.654740680002,298.08860418000404,54082.787014320005 2025-12-04,17:28:03.000,338,11098843,-795,0,1764869282,13169.870302599993,298.16614461000427,54083.63245584 2025-12-04,17:28:04.000,338,11098846,-795,0,1764869283,13169.762521639997,297.44713335000415,54083.64643008001 2025-12-04,17:28:05.000,338,11098883,-795,0,1764869284,13169.627795439992,296.58009036000294,54083.90495352001 2025-12-04,17:28:06.000,338,11098831,-795,0,1764869285,13169.432442450001,295.52976999000384,54084.0377088 2025-12-04,17:28:07.000,338,11098877,-795,0,1764869286,13169.701894849997,294.34551615000237,54084.20539968 2025-12-04,17:28:08.000,338,11098816,-795,0,1764869287,13171.042420539998,293.3586379500048,54084.463923120005 2025-12-04,17:28:09.000,338,11098839,-795,0,1764869288,13173.056577229996,292.5056932200023,54084.4220004 2025-12-04,17:28:10.000,338,11098795,-795,0,1764869289,13175.697210749997,291.89241890999983,54084.00277320001 2025-12-04,17:28:11.000,338,11098787,-795,0,1764869290,13178.452361539988,291.5681589300002,54083.583546 2025-12-04,17:28:12.000,338,11098802,-795,0,1764869291,13181.31529328999,291.59635544999765,54083.35995816001 2025-12-04,17:28:13.000,338,11098842,-795,0,1764869292,13183.969399429996,291.95586108000134,54083.60450736 2025-12-04,17:28:14.000,338,11098784,-795,0,1764869293,13186.104809699995,292.83700233000127,54083.54162328 2025-12-04,17:28:15.000,338,11098860,-795,0,1764869294,13187.734996719992,293.9296174800038,54083.4438036 2025-12-04,17:28:16.000,338,11098838,-795,0,1764869295,13189.136149199992,295.4874752100004,54083.49970056001 2025-12-04,17:28:17.000,338,11098840,-795,0,1764869296,13190.341948690002,297.2427085800009,54083.02457640001 2025-12-04,17:28:18.000,338,11098841,-795,0,1764869297,13191.770046409998,299.209415850004,54082.77304008 2025-12-04,17:28:19.000,338,11098890,-795,0,1764869298,13193.541695939995,301.35235136999836,54082.70316888 2025-12-04,17:28:20.000,338,11098840,-795,0,1764869299,13195.629952039999,303.66446600999916,54082.96867944 2025-12-04,17:28:21.000,338,11098838,-795,0,1764869300,13197.832725409993,306.0541210800002,54082.84989840001 2025-12-04,17:28:22.000,338,11098862,-795,0,1764869301,13200.284742249998,308.47197266999865,54082.535478 2025-12-04,17:28:23.000,338,11098897,-795,0,1764869302,13202.736759089988,310.98146295000333,54082.884834000004 2025-12-04,17:28:24.000,338,11098849,-795,0,1764869303,13205.054049730003,313.45570758000395,54082.87085976 2025-12-04,17:28:25.000,338,11098882,-795,0,1764869304,13206.994107009996,315.81716613000026,54083.11540896001 2025-12-04,17:28:26.000,338,11098846,-795,0,1764869305,13208.462622589992,317.9741999100006,54083.43681648 2025-12-04,17:28:27.000,338,11098815,-795,0,1764869306,13209.648213150002,319.7153350200024,54084.009760320005 2025-12-04,17:28:28.000,338,11098830,-795,0,1764869307,13210.678868579991,321.0405714599983,54084.4918716 2025-12-04,17:28:29.000,338,11098857,-795,0,1764869308,13211.150410279988,321.9992531399985,54085.05782832001 2025-12-04,17:28:30.000,338,11098850,-795,0,1764869309,13211.61521566999,322.520888760002,54085.61679792 2025-12-04,17:28:31.000,338,11098860,-795,0,1764869310,13211.709524009995,322.77465744000074,54085.77051456 2025-12-04,17:28:32.000,338,11098831,-795,0,1764869311,13211.770150799995,322.7676083100014,54086.036025119996 2025-12-04,17:28:33.000,338,11098858,-795,0,1764869312,13211.965503790001,322.44334833000175,54086.860505280005 2025-12-04,17:28:34.000,338,11098880,-795,0,1764869313,13212.268637740002,321.844172279998,54087.66402408 2025-12-04,17:28:35.000,338,11098801,-795,0,1764869314,13212.67955265,320.89958886000386,54088.23696792 2025-12-04,17:28:36.000,338,11098847,-795,0,1764869315,13213.238666379992,319.70123676000367,54088.62824664001 2025-12-04,17:28:37.000,338,11098813,-795,0,1764869316,13214.07396881999,318.2350177199987,54088.88677008 2025-12-04,17:28:38.000,338,11098846,-795,0,1764869317,13215.077679009999,316.39519478999864,54089.07542232 2025-12-04,17:28:39.000,338,11098884,-795,0,1764869318,13216.43167731999,314.19586623000214,54089.2431132 2025-12-04,17:28:40.000,338,11098869,-795,0,1764869319,13218.007973859996,311.98243940999964,54089.51561088001 2025-12-04,17:28:41.000,338,11098841,-795,0,1764869320,13219.611215639998,309.83245475999865,54089.69028888 2025-12-04,17:28:42.000,338,11098775,-795,0,1764869321,13221.093203839999,307.57673316,54089.760160080004 2025-12-04,17:28:43.000,338,11098820,-795,0,1764869322,13222.885062299996,305.32101156000135,54090.10951608001 2025-12-04,17:28:44.000,338,11098865,-795,0,1764869323,13224.461358840003,303.05824083000334,54090.36803952 2025-12-04,17:28:45.000,338,11098829,-795,0,1764869324,13225.882720249989,301.0633370400028,54090.598614480004 2025-12-04,17:28:46.000,338,11098835,-795,0,1764869325,13227.007684019998,299.2658088899989,54090.549704640005 2025-12-04,17:28:47.000,338,11098860,-795,0,1764869326,13227.930558489992,297.7009020300029,54090.933996240004 2025-12-04,17:28:48.000,338,11098862,-795,0,1764869327,13228.48967222,296.2981251599995,54091.290339360006 2025-12-04,17:28:49.000,338,11098870,-795,0,1764869328,13228.87364189,294.8319061200018,54091.99603848 2025-12-04,17:28:50.000,338,11098836,-795,0,1764869329,13229.095940120002,293.57716097999946,54092.561995200005 2025-12-04,17:28:51.000,338,11098797,-795,0,1764869330,13229.149830599992,292.3858580099986,54092.97423528 2025-12-04,17:28:52.000,338,11098814,-795,0,1764869331,13229.089203809992,291.2227515600025,54093.29564280001 2025-12-04,17:28:53.000,338,11098871,-795,0,1764869332,13229.143094289997,290.2711190100017,54093.63102456001 2025-12-04,17:28:54.000,338,11098833,-795,0,1764869333,13229.028577019992,289.46046906000265,54094.22492976 2025-12-04,17:28:55.000,338,11098850,-795,0,1764869334,13229.298029420002,288.65686824000295,54094.78389936001 2025-12-04,17:28:56.000,338,11098833,-795,0,1764869335,13229.655053849994,288.1422817499988,54095.748121920005 2025-12-04,17:28:57.000,338,11098853,-795,0,1764869336,13230.247849129992,287.86736568000197,54096.18831048 2025-12-04,17:28:58.000,338,11098802,-795,0,1764869337,13230.833908099994,287.8321200299979,54096.77522856001 2025-12-04,17:28:59.000,338,11098834,-795,0,1764869338,13231.433439690001,287.9096604599981,54097.487914799996 2025-12-04,17:29:00.000,338,11098848,-795,0,1764869339,13231.601847439997,288.00129915000434,54097.89316776 2025-12-04,17:29:01.000,338,11098871,-795,0,1764869340,13231.406494449991,288.5158856400012,54098.66175096 2025-12-04,17:29:02.000,338,11098868,-795,0,1764869341,13230.443202119997,289.2067003800039,54099.14386224001 2025-12-04,17:29:03.000,338,11098820,-795,0,1764869342,13229.607899679999,290.05259597999975,54100.48538928001 2025-12-04,17:29:04.000,338,11098819,-795,0,1764869343,13227.937294800002,290.8350494100014,54101.449611840006 2025-12-04,17:29:05.000,338,11098834,-795,0,1764869344,13225.98376489999,290.7293124600037,54102.44877000001 2025-12-04,17:29:06.000,338,11098870,-795,0,1764869345,13224.818383269994,290.7786563699992,54103.32216 2025-12-04,17:29:07.000,338,11098798,-795,0,1764869346,13223.174723629993,290.828000280002,54103.73440008 2025-12-04,17:29:08.000,338,11098832,-795,0,1764869347,13221.504118749996,290.701115939999,54104.4750348 2025-12-04,17:29:09.000,338,11098853,-795,0,1764869348,13220.001921619994,290.74341072000243,54105.1737468 2025-12-04,17:29:10.000,338,11098834,-795,0,1764869349,13218.79612213,291.0747198300014,54106.21482768001 2025-12-04,17:29:11.000,338,11098827,-795,0,1764869350,13217.644213119995,291.5681589300002,54106.68296472 2025-12-04,17:29:12.000,338,11098816,-795,0,1764869351,13216.65397554999,292.1955315000014,54107.17206312001 2025-12-04,17:29:13.000,338,11098852,-795,0,1764869352,13215.886036210002,292.80880581000383,54108.05942736001 2025-12-04,17:29:14.000,338,11098865,-795,0,1764869353,13215.15177841999,293.0978201399994,54108.36686064001 2025-12-04,17:29:15.000,338,11098789,-795,0,1764869354,13214.471411109997,293.49962054999924,54108.876920400005 2025-12-04,17:29:16.000,338,11098862,-795,0,1764869355,13213.629372359988,293.6687996699984,54109.28217336001 2025-12-04,17:29:17.000,338,11098837,-795,0,1764869356,13212.746915749995,293.87322444000165,54109.99485960001 2025-12-04,17:29:18.000,338,11098849,-795,0,1764869357,13211.81730496999,293.9648631300006,54110.40709968001 2025-12-04,17:29:19.000,338,11098869,-795,0,1764869358,13210.36226201,293.9507648700019,54110.938120800005 2025-12-04,17:29:20.000,338,11098834,-795,0,1764869359,13208.732074989988,293.6969961900031,54111.2525412 2025-12-04,17:29:21.000,338,11098875,-795,0,1764869360,13205.990396820001,293.0978201399994,54111.25952832 2025-12-04,17:29:22.000,338,11098855,-795,0,1764869361,13203.720260349997,292.8933953700034,54111.273502560005 2025-12-04,17:29:23.000,338,11098794,-795,0,1764869362,13202.137227499996,293.00618145000044,54111.83247216 2025-12-04,17:29:24.000,338,11098794,-795,0,1764869363,13200.978582179996,293.08372188000067,54112.496248560004 2025-12-04,17:29:25.000,338,11098860,-795,0,1764869364,13200.136543430002,293.05552536000323,54112.88752728 2025-12-04,17:29:26.000,338,11098862,-795,0,1764869365,13199.813200550001,293.05552536000323,54113.1739992 2025-12-04,17:29:27.000,338,11098860,-795,0,1764869366,13199.934454130002,293.00618145000044,54113.20194768 2025-12-04,17:29:28.000,338,11098813,-795,0,1764869367,13200.459886309989,292.97093580000364,54113.13207648 2025-12-04,17:29:29.000,338,11098826,-795,0,1764869368,13200.90448276999,292.8792971100047,54113.53732944 2025-12-04,17:29:30.000,338,11098832,-795,0,1764869369,13200.88427383999,292.9145427600015,54113.502393840005 2025-12-04,17:29:31.000,338,11098813,-795,0,1764869370,13200.60808513,293.1401149200028,54113.97751800001 2025-12-04,17:29:32.000,338,11098846,-795,0,1764869371,13199.48985767,293.72519271000056,54113.837775600005 2025-12-04,17:29:33.000,338,11098813,-795,0,1764869372,13198.32447603999,294.0917474700036,54114.01944072001 2025-12-04,17:29:34.000,338,11098847,-795,0,1764869373,13196.9502688,294.00010878000467,54114.14520888001 2025-12-04,17:29:35.000,338,11098886,-795,0,1764869374,13194.902430559996,293.6828979300044,54113.97751800001 2025-12-04,17:29:36.000,338,11098881,-795,0,1764869375,13193.157726269994,293.44322751000436,54114.005466480005 2025-12-04,17:29:37.000,338,11098808,-795,0,1764869376,13191.271559469991,293.6194557600029,54113.91463392 2025-12-04,17:29:38.000,338,11098857,-795,0,1764869377,13189.580745659994,293.8661753100023,54113.956556640005 2025-12-04,17:29:39.000,338,11098737,-795,0,1764869378,13188.44904557999,294.1974844200013,54113.94956952001 2025-12-04,17:29:40.000,338,11098840,-795,0,1764869379,13187.27019132999,295.0997730599993,54113.91463392 2025-12-04,17:29:41.000,338,11098824,-795,0,1764869380,13186.535933539992,295.9809143099992,54113.886685440004 2025-12-04,17:29:42.000,338,11098821,-795,0,1764869381,13186.428152579996,296.474353409998,54113.236883280006 2025-12-04,17:29:43.000,338,11098843,-795,0,1764869382,13187.101783579994,297.03828380999767,54113.41156128 2025-12-04,17:29:44.000,338,11098856,-795,0,1764869383,13188.240219969994,297.722049420001,54113.36963856 2025-12-04,17:29:45.000,338,11098801,-795,0,1764869384,13189.540327799994,298.3212254700047,54113.68405896001 2025-12-04,17:29:46.000,338,11098838,-795,0,1764869385,13191.062733859995,298.8851558700044,54113.621174880005 2025-12-04,17:29:47.000,338,11098817,-795,0,1764869386,13192.524513129996,299.31515280000167,54113.355664320006 2025-12-04,17:29:48.000,338,11098843,-795,0,1764869387,13194.215326939993,299.70990408000216,54113.453484000005 2025-12-04,17:29:49.000,338,11098896,-795,0,1764869388,13195.95329492,300.2315396999984,54113.22290904 2025-12-04,17:29:50.000,338,11098827,-795,0,1764869389,13197.691262899993,300.9505509599985,54113.18098632001 2025-12-04,17:29:51.000,338,11098814,-795,0,1764869390,13199.65152911,301.5144813599982,54113.285793120005 2025-12-04,17:29:52.000,338,11098804,-795,0,1764869391,13201.692631039994,301.95857655000145,54113.61418776001 2025-12-04,17:29:53.000,338,11098843,-795,0,1764869392,13203.753941900002,302.5084086900024,54113.80284 2025-12-04,17:29:54.000,338,11098862,-795,0,1764869393,13205.774834899996,302.9666021400044,54113.99847936001 2025-12-04,17:29:55.000,338,11098833,-795,0,1764869394,13207.687946939994,303.20627256000444,54113.75393016 2025-12-04,17:29:56.000,338,11098836,-795,0,1764869395,13209.567377430001,303.5587290600015,54113.60720064 2025-12-04,17:29:57.000,338,11098822,-795,0,1764869396,13211.163882899993,303.76315383000474,54113.58623928 2025-12-04,17:29:58.000,338,11098871,-795,0,1764869397,13212.039603199992,303.8477433900043,54113.49540672001 2025-12-04,17:29:59.000,338,11098789,-795,0,1764869398,13212.544826449994,304.00987338000414,54113.80982712001 2025-12-04,17:30:00.000,338,11098828,-795,0,1764869399,13212.369682389988,304.22134727999946,54113.72598168 2025-12-04,17:30:01.000,338,11098871,-795,0,1764869400,13211.60174305,304.81347420000384,54113.39059992 2025-12-04,17:30:02.000,338,11098733,-795,0,1764869401,13210.45657034999,305.0038007100011,54112.81066896 2025-12-04,17:30:03.000,338,11098814,-795,0,1764869402,13209.755994109997,305.2293728700024,54112.25868648 2025-12-04,17:30:04.000,338,11098814,-795,0,1764869403,13209.09583572999,305.27166764999856,54112.07003424 2025-12-04,17:30:05.000,338,11098864,-795,0,1764869404,13208.556930929997,305.32101156000135,54111.76958808001 2025-12-04,17:30:06.000,338,11098873,-795,0,1764869405,13208.16622495,305.53248546000395,54111.72067824001 2025-12-04,17:30:07.000,338,11098833,-795,0,1764869406,13207.869827309994,305.7228119700012,54111.224592720006 2025-12-04,17:30:08.000,338,11098859,-795,0,1764869407,13207.687946939994,305.84264718000486,54110.889210960006 2025-12-04,17:30:09.000,338,11098845,-795,0,1764869408,13207.122096899991,306.1528088999985,54110.4490224 2025-12-04,17:30:10.000,338,11098831,-795,0,1764869409,13206.354157559988,306.6532971300039,54109.764284640005 2025-12-04,17:30:11.000,338,11098843,-795,0,1764869410,13205.54580036,307.2947679600038,54109.28217336001 2025-12-04,17:30:12.000,338,11098838,-795,0,1764869411,13204.54882648,308.1688600800044,54108.42974472 2025-12-04,17:30:13.000,338,11098867,-795,0,1764869412,13203.962767509998,309.32491740000114,54108.46468032001 2025-12-04,17:30:14.000,338,11098814,-795,0,1764869413,13203.174619239995,310.37523777000024,54108.15025992001 2025-12-04,17:30:15.000,338,11098799,-795,0,1764869414,13202.615505510003,311.6440811700013,54108.08038872001 2025-12-04,17:30:16.000,338,11098847,-795,0,1764869415,13202.386470969992,312.99751413000195,54107.80789104 2025-12-04,17:30:17.000,338,11098823,-795,0,1764869416,13202.649187059993,314.2875049200011,54107.42359944 2025-12-04,17:30:18.000,338,11098851,-795,0,1764869417,13203.32281805999,315.45766050000384,54107.0602692 2025-12-04,17:30:19.000,338,11098854,-795,0,1764869418,13204.26590146,316.6630617300034,54107.03930784 2025-12-04,17:30:20.000,338,11098835,-795,0,1764869419,13205.363919989999,318.0587894700002,54107.081230560005 2025-12-04,17:30:21.000,338,11098809,-795,0,1764869420,13206.502356379999,319.4333698199989,54107.13712752 2025-12-04,17:30:22.000,338,11098843,-795,0,1764869421,13207.741837419999,320.1594302099984,54106.83668136001 2025-12-04,17:30:23.000,338,11098873,-795,0,1764869422,13209.09583572999,320.9630310299981,54106.8506556 2025-12-04,17:30:24.000,338,11098820,-795,0,1764869423,13210.53740606999,322.13318661000085,54106.90655256001 2025-12-04,17:30:25.000,338,11098816,-795,0,1764869424,13212.154120469997,323.29629306000425,54106.76681016001 2025-12-04,17:30:26.000,338,11098877,-795,0,1764869425,13214.24237657,324.26202387000376,54106.815720000006 2025-12-04,17:30:27.000,338,11098818,-795,0,1764869426,13216.55293089999,325.0726738200028,54106.90655256001 2025-12-04,17:30:28.000,338,11098864,-795,0,1764869427,13219.1800918,325.79168508000294,54107.47250928 2025-12-04,17:30:29.000,338,11098822,-795,0,1764869428,13221.638844950001,326.3203698299985,54107.81487816001 2025-12-04,17:30:30.000,338,11098838,-795,0,1764869429,13223.983080829996,326.69397372000094,54108.087375840005 2025-12-04,17:30:31.000,338,11098854,-795,0,1764869430,13226.18585419999,326.933644140001,54108.303976560004 2025-12-04,17:30:32.000,338,11098822,-795,0,1764869431,13227.876668010002,326.5882367700033,54108.11532432 2025-12-04,17:30:33.000,338,11098867,-795,0,1764869432,13229.068994879992,325.7846359500036,54108.67429392 2025-12-04,17:30:34.000,338,11098833,-795,0,1764869433,13229.99186935,324.57218559000466,54108.974740080004 2025-12-04,17:30:35.000,338,11098836,-795,0,1764869434,13230.456674740002,323.1412122000038,54109.35204456001 2025-12-04,17:30:36.000,338,11098856,-795,0,1764869435,13230.719390829989,321.72433707000164,54109.41492864 2025-12-04,17:30:37.000,338,11098840,-795,0,1764869436,13231.06967895,320.39205149999907,54109.331083200006 2025-12-04,17:30:38.000,338,11098874,-795,0,1764869437,13231.473857550001,319.4051733000015,54109.34505744 2025-12-04,17:30:39.000,338,11098847,-795,0,1764869438,13231.810673049993,318.552228569999,54109.08653400001 2025-12-04,17:30:40.000,338,11098843,-795,0,1764869439,13232.10033437999,317.62174341000355,54109.07954688 2025-12-04,17:30:41.000,338,11098847,-795,0,1764869440,13232.48430404999,316.89568302000407,54108.876920400005 2025-12-04,17:30:42.000,338,11098803,-795,0,1764869441,13232.942373129998,316.37404740000056,54108.69525528 2025-12-04,17:30:43.000,338,11098825,-795,0,1764869442,13233.885456529992,315.9792961200001,54108.75115224001 2025-12-04,17:30:44.000,338,11098836,-795,0,1764869443,13234.76791314,315.70438005000324,54108.75115224001 2025-12-04,17:30:45.000,338,11098862,-795,0,1764869444,13235.589742959994,315.7607730899981,54108.82102344001 2025-12-04,17:30:46.000,338,11098849,-795,0,1764869445,13236.209483480001,315.91585394999856,54108.55551288 2025-12-04,17:30:47.000,338,11098891,-795,0,1764869446,13236.640607319998,316.16257349999796,54108.47865456 2025-12-04,17:30:48.000,338,11098882,-795,0,1764869447,13237.24013890999,316.01454177000414,54108.492628800006 2025-12-04,17:30:49.000,338,11098851,-795,0,1764869448,13238.11585920999,315.71847831000196,54109.15640520001 2025-12-04,17:30:50.000,338,11098868,-795,0,1764869449,13238.964634269993,315.4506113700045,54109.19832792 2025-12-04,17:30:51.000,338,11098806,-795,0,1764869450,13239.981817079992,315.17569530000037,54109.35204456001 2025-12-04,17:30:52.000,338,11098874,-795,0,1764869451,13240.810383209995,314.9219266200016,54109.212302160005 2025-12-04,17:30:53.000,338,11098817,-795,0,1764869452,13242.009446389995,314.76684576000116,54109.32409608001 2025-12-04,17:30:54.000,338,11098849,-795,0,1764869453,13243.11420122999,314.4848805599977,54109.65249072 2025-12-04,17:30:55.000,338,11098817,-795,0,1764869454,13244.010130459988,314.2875049200011,54110.25338304 2025-12-04,17:30:56.000,338,11098813,-795,0,1764869455,13244.171801899989,314.2875049200011,54110.98004352001 2025-12-04,17:30:57.000,338,11098805,-795,0,1764869456,13243.902349499993,314.2522592700043,54111.07786320001 2025-12-04,17:30:58.000,338,11098890,-795,0,1764869457,13243.38365363,313.8222623399997,54111.72067824001 2025-12-04,17:30:59.000,338,11098763,-795,0,1764869458,13242.467515470002,313.11030020999897,54112.014137280006 2025-12-04,17:31:00.000,338,11098851,-795,0,1764869459,13241.187616570001,312.3278467800046,54112.20278952001 2025-12-04,17:31:01.000,338,11098816,-795,0,1764869460,13239.867299810001,311.19293684999866,54112.44035160001 2025-12-04,17:31:02.000,338,11098851,-795,0,1764869461,13237.954187769988,310.2131077800004,54112.496248560004 2025-12-04,17:31:03.000,338,11098818,-795,0,1764869462,13235.84572274,308.99360829000216,54113.118102240005 2025-12-04,17:31:04.000,338,11098862,-795,0,1764869463,13233.764202949991,307.6754209799983,54113.628162 2025-12-04,17:31:05.000,338,11098879,-795,0,1764869464,13231.857827219988,306.4418232300013,54113.691046080006 2025-12-04,17:31:06.000,338,11098864,-795,0,1764869465,13230.119859239996,305.51838719999796,54113.788865760005 2025-12-04,17:31:07.000,338,11098805,-795,0,1764869466,13228.76586092999,304.41872292000335,54113.383612800004 2025-12-04,17:31:08.000,338,11098805,-795,0,1764869467,13227.923822179997,303.10758473999886,54113.34169008 2025-12-04,17:31:09.000,338,11098854,-795,0,1764869468,13227.216509629994,302.2334926199983,54113.4185484 2025-12-04,17:31:10.000,338,11098859,-795,0,1764869469,13226.731495309992,301.2889092000041,54113.74694304 2025-12-04,17:31:11.000,338,11098852,-795,0,1764869470,13226.10501847999,300.1821957900029,54113.73296880001 2025-12-04,17:31:12.000,338,11098877,-795,0,1764869471,13225.384233309996,299.0331875999982,54113.67707184 2025-12-04,17:31:13.000,338,11098828,-795,0,1764869472,13224.919427919995,298.1943411300017,54113.98450512 2025-12-04,17:31:14.000,338,11098843,-795,0,1764869473,13224.555667179993,297.44713335000415,54113.97053088 2025-12-04,17:31:15.000,338,11098838,-795,0,1764869474,13224.124543339996,296.84090817000106,54113.956556640005 2025-12-04,17:31:16.000,338,11098843,-795,0,1764869475,13223.87529987,296.3263216800042,54114.06835056001 2025-12-04,17:31:17.000,338,11098871,-795,0,1764869476,13223.56542960999,295.54386825000256,54114.291938400005 2025-12-04,17:31:18.000,338,11098873,-795,0,1764869477,13223.181459940002,294.59223570000177,54114.29892552 2025-12-04,17:31:19.000,338,11098873,-795,0,1764869478,13222.972634329992,294.1622387700045,54114.50155200001 2025-12-04,17:31:20.000,338,11098844,-795,0,1764869479,13222.979370640001,294.2609265900028,54114.6063588 2025-12-04,17:31:21.000,338,11098848,-795,0,1764869480,13223.053470049992,294.5005970100028,54114.36879672 2025-12-04,17:31:22.000,338,11098813,-795,0,1764869481,13223.181459940002,294.88829916000395,54114.3967452 2025-12-04,17:31:23.000,338,11098802,-795,0,1764869482,13223.309449829998,295.4028856500008,54114.82295952 2025-12-04,17:31:24.000,338,11098791,-795,0,1764869483,13223.215141489993,296.05845473999943,54115.36795488001 2025-12-04,17:31:25.000,338,11098827,-795,0,1764869484,13222.945689089996,296.8127116500036,54115.66141392 2025-12-04,17:31:26.000,338,11098830,-795,0,1764869485,13222.379839049994,297.6163124700033,54116.066666880004 2025-12-04,17:31:27.000,338,11098827,-795,0,1764869486,13221.57821816,298.3635202500009,54116.20640928001 2025-12-04,17:31:28.000,338,11098867,-795,0,1764869487,13220.850696679998,298.5890924100022,54116.33217744 2025-12-04,17:31:29.000,338,11098855,-795,0,1764869488,13220.01539424,298.7653206600007,54116.70249480001 2025-12-04,17:31:30.000,338,11098884,-795,0,1764869489,13218.93084832999,298.7864680499988,54117.0518508 2025-12-04,17:31:31.000,338,11098772,-795,0,1764869490,13217.69136728999,298.4551589399998,54117.47107800001 2025-12-04,17:31:32.000,338,11098867,-795,0,1764869491,13216.323896359994,297.9476215800023,54117.48505224 2025-12-04,17:31:33.000,338,11098826,-795,0,1764869492,13215.09115162999,297.84188463000464,54117.7505628 2025-12-04,17:31:34.000,338,11098804,-795,0,1764869493,13213.689999149989,297.4541824800035,54117.876330959996 2025-12-04,17:31:35.000,338,11098865,-795,0,1764869494,13212.369682389988,296.7492694800021,54117.708640079996 2025-12-04,17:31:36.000,338,11098832,-795,0,1764869495,13211.015684079997,295.8822264900009,54117.708640079996 2025-12-04,17:31:37.000,338,11098847,-795,0,1764869496,13209.587586360001,294.9799378500029,54117.65973024 2025-12-04,17:31:38.000,338,11098828,-795,0,1764869497,13208.132543399995,294.03535443000146,54117.78549840001 2025-12-04,17:31:39.000,338,11098738,-795,0,1764869498,13206.84590819,293.1260166600041,54117.65973024 2025-12-04,17:31:40.000,338,11098851,-795,0,1764869499,13205.653581319995,292.21667888999946,54117.41518104 2025-12-04,17:31:41.000,338,11098831,-795,0,1764869500,13204.333264559995,291.3919306800017,54117.06582504001 2025-12-04,17:31:42.000,338,11098822,-795,0,1764869501,13202.95905731999,290.4332490000015,54116.33217744 2025-12-04,17:31:43.000,338,11098849,-795,0,1764869502,13201.497278049988,289.7494833899982,54116.08064112001 2025-12-04,17:31:44.000,338,11098854,-795,0,1764869503,13200.022026159997,289.62259905000246,54115.89198888001 2025-12-04,17:31:45.000,338,11098861,-795,0,1764869504,13198.863380839997,289.227847770002,54115.87102752001 2025-12-04,17:31:46.000,338,11098821,-795,0,1764869505,13197.287084299991,289.05161952000344,54115.45180032 2025-12-04,17:31:47.000,338,11098816,-795,0,1764869506,13195.91287706,288.678015630001,54114.97667616 2025-12-04,17:31:48.000,338,11098856,-795,0,1764869507,13194.451097789999,288.88948953000363,54114.48757776 2025-12-04,17:31:49.000,338,11098806,-795,0,1764869508,13193.41370605,289.0304721299981,54113.54431656001 2025-12-04,17:31:50.000,338,11098783,-795,0,1764869509,13192.962373279988,289.23489690000133,54113.36265144 2025-12-04,17:31:51.000,338,11098817,-795,0,1764869510,13192.686184569997,289.2207986400026,54112.99233408001 2025-12-04,17:31:52.000,338,11098803,-795,0,1764869511,13192.19443394,289.19965125000454,54112.55913264001 2025-12-04,17:31:53.000,338,11098853,-795,0,1764869512,13191.709419619998,289.0445703900041,54112.46131296 2025-12-04,17:31:54.000,338,11098844,-795,0,1764869513,13190.94821658999,288.76965432,54112.014137280006 2025-12-04,17:31:55.000,338,11098773,-795,0,1764869514,13190.362157620002,288.7626051900006,54111.45516768 2025-12-04,17:31:56.000,338,11098837,-795,0,1764869515,13190.294794519992,288.84014562000084,54110.658636 2025-12-04,17:31:57.000,338,11098865,-795,0,1764869516,13190.247640349997,288.8260473600021,54110.148576240004 2025-12-04,17:31:58.000,338,11098859,-795,0,1764869517,13190.442993340002,288.42424695000227,54109.58261952 2025-12-04,17:31:59.000,338,11098854,-795,0,1764869518,13190.78654514999,287.980151759999,54109.764284640005 2025-12-04,17:32:00.000,338,11098824,-795,0,1764869519,13191.05599755,287.4232704899987,54109.33807032 2025-12-04,17:32:01.000,338,11098850,-795,0,1764869520,13191.25808685,286.8240944400022,54108.925830240005 2025-12-04,17:32:02.000,338,11098822,-795,0,1764869521,13191.231141609991,286.0557392699993,54107.98256904001 2025-12-04,17:32:03.000,338,11098792,-795,0,1764869522,13191.473648769992,285.29443323000305,54107.52141912 2025-12-04,17:32:04.000,338,11098779,-795,0,1764869523,13191.1570422,284.92787847,54107.05328208001 2025-12-04,17:32:05.000,338,11098854,-795,0,1764869524,13190.880853489994,284.2864076400001,54106.7109132 2025-12-04,17:32:06.000,338,11098865,-795,0,1764869525,13190.96842551999,283.53919986000255,54106.23578904001 2025-12-04,17:32:07.000,338,11098846,-795,0,1764869526,13191.325449949996,283.236087270001,54105.788613360004 2025-12-04,17:32:08.000,338,11098857,-795,0,1764869527,13191.749837479998,283.06690815000184,54105.20169528 2025-12-04,17:32:09.000,338,11098830,-795,0,1764869528,13192.18769762999,282.9541220700048,54104.43311208 2025-12-04,17:32:10.000,338,11098820,-795,0,1764869529,13192.780492910002,282.8765816400046,54103.61561904 2025-12-04,17:32:11.000,338,11098776,-795,0,1764869530,13193.45412391,282.79904121000436,54103.09158504 2025-12-04,17:32:12.000,338,11098836,-795,0,1764869531,13193.979556090002,282.6298620899979,54102.4138344 2025-12-04,17:32:13.000,338,11098850,-795,0,1764869532,13194.579087679995,282.6439603500039,54101.97364584001 2025-12-04,17:32:14.000,338,11098837,-795,0,1764869533,13195.205564509997,282.41133906000323,54101.07929448 2025-12-04,17:32:15.000,338,11098861,-795,0,1764869534,13195.99371278,282.22806167999806,54100.72295136001 2025-12-04,17:32:16.000,338,11098840,-795,0,1764869535,13196.626925919998,282.22806167999806,54099.92641968 2025-12-04,17:32:17.000,338,11098884,-795,0,1764869536,13197.08499499999,282.3478968900017,54099.33950160001 2025-12-04,17:32:18.000,338,11098872,-795,0,1764869537,13197.583481939997,282.4536338399994,54098.75258352 2025-12-04,17:32:19.000,338,11098753,-795,0,1764869538,13198.29079449,282.4677320999981,54098.77354488 2025-12-04,17:32:20.000,338,11098897,-795,0,1764869539,13198.876853460002,282.54527252999833,54098.41720176 2025-12-04,17:32:21.000,338,11098864,-795,0,1764869540,13199.34165884999,282.8765816400046,54098.03989728001 2025-12-04,17:32:22.000,338,11098858,-795,0,1764869541,13199.7121559,283.236087270001,54097.46695344001 2025-12-04,17:32:23.000,338,11098855,-795,0,1764869542,13200.116334500002,283.7154281100011,54096.90099672 2025-12-04,17:32:24.000,338,11098882,-795,0,1764869543,13200.5878762,284.09608113000286,54096.48875664001 2025-12-04,17:32:25.000,338,11098852,-795,0,1764869544,13201.254770890002,284.65296240000316,54096.50273088 2025-12-04,17:32:26.000,338,11098850,-795,0,1764869545,13201.8677751,285.18164714999875,54096.52369224 2025-12-04,17:32:27.000,338,11098778,-795,0,1764869546,13202.453834070002,285.6962336400029,54096.2302332 2025-12-04,17:32:28.000,338,11098831,-795,0,1764869547,13203.24871865,286.19672187000106,54095.7061992 2025-12-04,17:32:29.000,338,11098837,-795,0,1764869548,13204.077284779989,286.6619644500024,54095.51754696 2025-12-04,17:32:30.000,338,11098864,-795,0,1764869549,13204.703761609991,287.1201579000044,54094.98652584 2025-12-04,17:32:31.000,338,11098861,-795,0,1764869550,13205.148358069993,287.64179352000065,54094.80486072001 2025-12-04,17:32:32.000,338,11098841,-795,0,1764869551,13205.39760153999,288.23392043999775,54094.15505856 2025-12-04,17:32:33.000,338,11098856,-795,0,1764869552,13205.72094441999,288.9317843099998,54094.53236304 2025-12-04,17:32:34.000,338,11098848,-795,0,1764869553,13205.936506339996,289.2912899400035,54094.18300704001 2025-12-04,17:32:35.000,338,11098852,-795,0,1764869554,13206.394575419989,289.60850079000375,54094.169032800004 2025-12-04,17:32:36.000,338,11098868,-795,0,1764869555,13206.87958973999,290.0314485900017,54094.04326464001 2025-12-04,17:32:37.000,338,11098879,-795,0,1764869556,13207.371340370002,290.4896420400037,54093.60307608 2025-12-04,17:32:38.000,338,11098827,-795,0,1764869557,13207.87656361999,290.9337372299997,54093.54019200001 2025-12-04,17:32:39.000,338,11098894,-795,0,1764869558,13208.307687460001,291.32848851000017,54093.48429504 2025-12-04,17:32:40.000,338,11098877,-795,0,1764869559,13208.671448200002,291.82192760999897,54094.12711008 2025-12-04,17:32:41.000,338,11098866,-795,0,1764869560,13208.745547609993,292.11799107000115,54094.22492976 2025-12-04,17:32:42.000,338,11098785,-795,0,1764869561,13208.2672696,292.18143324000266,54094.07820024 2025-12-04,17:32:43.000,338,11098783,-795,0,1764869562,13207.681210629999,292.188482370002,54094.24589112 2025-12-04,17:32:44.000,338,11098882,-795,0,1764869563,13206.92000759999,291.87127152000176,54093.952432080005 2025-12-04,17:32:45.000,338,11098857,-795,0,1764869564,13206.158804569997,291.7020924000026,54093.98736768 2025-12-04,17:32:46.000,338,11098852,-795,0,1764869565,13205.70073548999,291.4060289400004,54094.001341920004 2025-12-04,17:32:47.000,338,11098851,-795,0,1764869566,13205.262875339999,291.25094807999994,54094.12711008 2025-12-04,17:32:48.000,338,11098865,-795,0,1764869567,13204.953005080002,290.96898288000375,54094.31576232 2025-12-04,17:32:49.000,338,11098799,-795,0,1764869568,13204.6296622,290.80685289000394,54094.287813840005 2025-12-04,17:32:50.000,338,11098842,-795,0,1764869569,13204.784597329992,290.73636159000307,54094.43454336 2025-12-04,17:32:51.000,338,11098850,-795,0,1764869570,13204.851960430002,290.74341072000243,54094.13409720001 2025-12-04,17:32:52.000,338,11098848,-795,0,1764869571,13204.656607439996,290.69406680999964,54093.47730792 2025-12-04,17:32:53.000,338,11098827,-795,0,1764869572,13205.013631870002,290.7645581100005,54094.03627752 2025-12-04,17:32:54.000,338,11098884,-795,0,1764869573,13205.000159249998,290.9478354899984,54094.43454336 2025-12-04,17:32:55.000,338,11098822,-795,0,1764869574,13204.798069949997,291.13111287000356,54094.525375920006 2025-12-04,17:32:56.000,338,11098870,-795,0,1764869575,13204.649871130001,291.2932428600034,54094.56031152 2025-12-04,17:32:57.000,338,11098809,-795,0,1764869576,13204.030130609994,291.3425867699989,54094.504414560004 2025-12-04,17:32:58.000,338,11098855,-795,0,1764869577,13203.376708539996,291.3214393800008,54094.3437108 2025-12-04,17:32:59.000,338,11098831,-795,0,1764869578,13202.831067429994,290.98308114000247,54094.071213120005 2025-12-04,17:33:00.000,338,11098852,-795,0,1764869579,13202.265217389991,290.46144551999896,54094.4834532 2025-12-04,17:33:01.000,338,11098825,-795,0,1764869580,13201.753257829994,289.48161645000073,54094.6581312 2025-12-04,17:33:02.000,338,11098864,-795,0,1764869581,13201.497278049988,288.64276998000423,54094.49044032 2025-12-04,17:33:03.000,338,11098877,-795,0,1764869582,13201.685894729999,288.1422817499988,54094.76992512 2025-12-04,17:33:04.000,338,11098863,-795,0,1764869583,13202.251744770001,287.64884265,54094.87473192 2025-12-04,17:33:05.000,338,11098818,-795,0,1764869584,13203.457544259996,287.3034352800023,54094.839796320004 2025-12-04,17:33:06.000,338,11098868,-795,0,1764869585,13205.161830689998,287.19769833000464,54094.95159024001 2025-12-04,17:33:07.000,338,11098804,-795,0,1764869586,13207.00757963,287.5008109199989,54095.007487200004 2025-12-04,17:33:08.000,338,11098817,-795,0,1764869587,13209.439387539991,287.70523569000216,54095.46863712 2025-12-04,17:33:09.000,338,11098818,-795,0,1764869588,13212.039603199992,287.83916916000453,54095.55248256001 2025-12-04,17:33:10.000,338,11098813,-795,0,1764869589,13214.754336129998,288.2691660900018,54096.0904908 2025-12-04,17:33:11.000,338,11098866,-795,0,1764869590,13217.240034519993,288.5863769400021,54096.27215592001 2025-12-04,17:33:12.000,338,11098897,-795,0,1764869591,13219.314817999992,289.00227561000065,54096.12542640001 2025-12-04,17:33:13.000,338,11098815,-795,0,1764869592,13220.998895499994,288.88244040000427,54096.65644752001 2025-12-04,17:33:14.000,338,11098840,-795,0,1764869593,13221.463700889995,288.19867479000095,54097.14554592 2025-12-04,17:33:15.000,338,11098787,-795,0,1764869594,13221.052785979999,287.65589177999937,54097.56477312001 2025-12-04,17:33:16.000,338,11098851,-795,0,1764869595,13220.507144869996,287.50786004999827,54097.809322320005 2025-12-04,17:33:17.000,338,11098823,-795,0,1764869596,13219.624688260003,287.2258948500021,54097.90015488001 2025-12-04,17:33:18.000,338,11098839,-795,0,1764869597,13218.506460799988,286.54212923999876,54097.96303896 2025-12-04,17:33:19.000,338,11098832,-795,0,1764869598,13217.54990477999,285.68918451000354,54098.06085864 2025-12-04,17:33:20.000,338,11098854,-795,0,1764869599,13216.835855919991,284.9137802100013,54098.17963968 2025-12-04,17:33:21.000,338,11098898,-795,0,1764869600,13216.47209517999,284.356898940001,54098.382266160006 2025-12-04,17:33:22.000,338,11098789,-795,0,1764869601,13216.27000587999,283.9128037499977,54098.17963968 2025-12-04,17:33:23.000,338,11098839,-795,0,1764869602,13216.256533259999,283.35592248000466,54098.34034344 2025-12-04,17:33:24.000,338,11098801,-795,0,1764869603,13216.296951119999,282.89772903000267,54098.50104720001 2025-12-04,17:33:25.000,338,11098825,-795,0,1764869604,13216.74154758,282.7637955600003,54098.27745936 2025-12-04,17:33:26.000,338,11098879,-795,0,1764869605,13217.65094942999,283.01756423999905,54098.549957040006 2025-12-04,17:33:27.000,338,11098879,-795,0,1764869606,13218.338053049993,283.3347750899993,54098.82245472 2025-12-04,17:33:28.000,338,11098841,-795,0,1764869607,13218.89716678,283.6096911600034,54099.32552736 2025-12-04,17:33:29.000,338,11098843,-795,0,1764869608,13219.11946501,284.1242776500003,54099.751741680004 2025-12-04,17:33:30.000,338,11098844,-795,0,1764869609,13219.09925608,284.5331271899995,54100.156994640005 2025-12-04,17:33:31.000,338,11098790,-795,0,1764869610,13218.452570319998,284.7657484800002,54100.40853096 2025-12-04,17:33:32.000,338,11098841,-795,0,1764869611,13218.135963749992,284.9419767299987,54100.26180144 2025-12-04,17:33:33.000,338,11098832,-795,0,1764869612,13217.664422049995,284.8644362999985,54100.56923472 2025-12-04,17:33:34.000,338,11098876,-795,0,1764869613,13216.49904042,284.57542197000294,54100.69500288 2025-12-04,17:33:35.000,338,11098860,-795,0,1764869614,13215.825409420002,283.9621476600005,54101.25397248001 2025-12-04,17:33:36.000,338,11098833,-795,0,1764869615,13216.000553479993,283.29248031000316,54101.2958952 2025-12-04,17:33:37.000,338,11098874,-795,0,1764869616,13216.65397554999,282.4677320999981,54101.26794672 2025-12-04,17:33:38.000,338,11098821,-795,0,1764869617,13217.71831253,281.6500330199997,54101.044358880004 2025-12-04,17:33:39.000,338,11098790,-795,0,1764869618,13218.405416150003,280.90282524000213,54100.72295136001 2025-12-04,17:33:40.000,338,11098824,-795,0,1764869619,13218.614241759999,279.8947996499992,54100.422505200004 2025-12-04,17:33:41.000,338,11098843,-795,0,1764869620,13218.594032829998,278.9925110100012,54100.2128916 2025-12-04,17:33:42.000,338,11098856,-795,0,1764869621,13219.1800918,278.3792366999987,54100.04520072 2025-12-04,17:33:43.000,338,11098851,-795,0,1764869622,13220.08949364999,278.1818610600021,54100.108084800006 2025-12-04,17:33:44.000,338,11098835,-795,0,1764869623,13220.817015129993,278.16071367000404,54099.93340680001 2025-12-04,17:33:45.000,338,11098849,-795,0,1764869624,13221.41654672,278.40743322000344,54100.0731492 2025-12-04,17:33:46.000,338,11098818,-795,0,1764869625,13221.807252699997,278.73169320000306,54099.74475456001 2025-12-04,17:33:47.000,338,11098821,-795,0,1764869626,13222.063232480003,279.04185492000397,54099.751741680004 2025-12-04,17:33:48.000,338,11098854,-795,0,1764869627,13222.39331167,279.43660620000446,54099.723793200006 2025-12-04,17:33:49.000,338,11098748,-795,0,1764869628,13222.824435509996,279.8454557400037,54100.33865976 2025-12-04,17:33:50.000,338,11098862,-795,0,1764869629,13223.188196249997,280.09217529000307,54100.64609304 2025-12-04,17:33:51.000,338,11098888,-795,0,1764869630,13223.444176029989,280.3318457100031,54100.81378392 2025-12-04,17:33:52.000,338,11098834,-795,0,1764869631,13223.68668318999,280.7124987300049,54100.50635064 2025-12-04,17:33:53.000,338,11098829,-795,0,1764869632,13224.427677289998,281.417411729999,54100.757886960004 2025-12-04,17:33:54.000,338,11098835,-795,0,1764869633,13225.06762673999,282.1223247300004,54100.86968088001 2025-12-04,17:33:55.000,338,11098814,-795,0,1764869634,13225.727785119998,282.8624833799986,54100.93256496 2025-12-04,17:33:56.000,338,11098832,-795,0,1764869635,13226.623714349997,283.52510160000384,54101.260959600004 2025-12-04,17:33:57.000,338,11098854,-795,0,1764869636,13227.50617095999,284.1877198200018,54101.25397248001 2025-12-04,17:33:58.000,338,11098798,-795,0,1764869637,13228.375154949994,284.7586993500008,54101.33781792 2025-12-04,17:33:59.000,338,11098838,-795,0,1764869638,13229.244138939997,285.3719736600033,54101.52647016 2025-12-04,17:34:00.000,338,11098838,-795,0,1764869639,13229.98513303999,286.1050831800021,54101.07929448 2025-12-04,17:34:01.000,338,11098789,-795,0,1764869640,13230.98210691999,286.87343834999774,54101.27493384001 2025-12-04,17:34:02.000,338,11098871,-795,0,1764869641,13231.561429579997,287.64179352000065,54100.86269376 2025-12-04,17:34:03.000,338,11098807,-795,0,1764869642,13231.938662939989,288.50883651000186,54101.30986944 2025-12-04,17:34:04.000,338,11098787,-795,0,1764869643,13232.32263260999,289.5309603600035,54101.379740640004 2025-12-04,17:34:05.000,338,11098849,-795,0,1764869644,13232.666184419992,290.63767377000477,54101.3657664 2025-12-04,17:34:06.000,338,11098835,-795,0,1764869645,13232.935636820002,291.59635544999765,54101.33781792 2025-12-04,17:34:07.000,338,11098857,-795,0,1764869646,13233.050154089993,292.4352019200014,54100.876668000004 2025-12-04,17:34:08.000,338,11098829,-795,0,1764869647,13232.753756450002,292.8933953700034,54100.91859072001 2025-12-04,17:34:09.000,338,11098889,-795,0,1764869648,13232.538194529996,293.26699925999856,54101.044358880004 2025-12-04,17:34:10.000,338,11098837,-795,0,1764869649,13232.194642719995,293.5066696799986,54101.30288232001 2025-12-04,17:34:11.000,338,11098847,-795,0,1764869650,13231.689419469993,293.6969961900031,54101.25397248001 2025-12-04,17:34:12.000,338,11098843,-795,0,1764869651,13230.699181899989,293.6687996699984,54100.76487408 2025-12-04,17:34:13.000,338,11098847,-795,0,1764869652,13229.76283480999,293.72519271000056,54100.86968088001 2025-12-04,17:34:14.000,338,11098897,-795,0,1764869653,13228.718706759995,293.57716097999946,54100.36660824001 2025-12-04,17:34:15.000,338,11098844,-795,0,1764869654,13227.903613249997,293.1753605699996,54100.373595360004 2025-12-04,17:34:16.000,338,11098866,-795,0,1764869655,13227.176091769994,292.646675820004,54100.108084800006 2025-12-04,17:34:17.000,338,11098803,-795,0,1764869656,13226.563087559996,291.8430750000043,54100.2128916 2025-12-04,17:34:18.000,338,11098876,-795,0,1764869657,13226.37447088,291.159309390001,54099.88449696001 2025-12-04,17:34:19.000,338,11098799,-795,0,1764869658,13226.401416119996,290.54603507999855,54099.40937280001 2025-12-04,17:34:20.000,338,11098855,-795,0,1764869659,13226.704550069997,290.13718553999934,54099.248669040004 2025-12-04,17:34:21.000,338,11098856,-795,0,1764869660,13227.22324593999,289.6789920900046,54098.85739032001 2025-12-04,17:34:22.000,338,11098831,-795,0,1764869661,13227.688051329991,289.27719168000476,54098.45213736001 2025-12-04,17:34:23.000,338,11098852,-795,0,1764869662,13228.48293590999,288.98817735000193,54098.43816312 2025-12-04,17:34:24.000,338,11098779,-795,0,1764869663,13229.574218129994,288.67096650000167,54098.82944184 2025-12-04,17:34:25.000,338,11098837,-795,0,1764869664,13230.524037839998,288.219822179999,54098.815467600005 2025-12-04,17:34:26.000,338,11098885,-795,0,1764869665,13231.23135039,287.80392351000046,54098.68271232 2025-12-04,17:34:27.000,338,11098856,-795,0,1764869666,13231.514275410002,287.3386809299991,54098.47309872001 2025-12-04,17:34:28.000,338,11098854,-795,0,1764869667,13231.467121239992,286.83819270000095,54098.17963968 2025-12-04,17:34:29.000,338,11098856,-795,0,1764869668,13231.339131349996,286.415244900003,54098.22854952 2025-12-04,17:34:30.000,338,11098867,-795,0,1764869669,13230.82043547999,285.9429531900023,54098.263485120005 2025-12-04,17:34:31.000,338,11098866,-795,0,1764869670,13229.776307429995,285.4706614800016,54098.35431768001 2025-12-04,17:34:32.000,338,11098839,-795,0,1764869671,13228.260637679989,285.01951715999894,54097.97002608001 2025-12-04,17:34:33.000,338,11098857,-795,0,1764869672,13227.054838189993,284.6177167499991,54098.03291016 2025-12-04,17:34:34.000,338,11098863,-795,0,1764869673,13225.768202979998,284.44148850000056,54097.67656704 2025-12-04,17:34:35.000,338,11098884,-795,0,1764869674,13224.515249319993,284.68820804999996,54097.12458456 2025-12-04,17:34:36.000,338,11098849,-795,0,1764869675,13223.592374849999,285.20984367000347,54096.82413840001 2025-12-04,17:34:37.000,338,11098888,-795,0,1764869676,13222.932216469992,285.8936092799995,54096.6145248 2025-12-04,17:34:38.000,338,11098837,-795,0,1764869677,13222.851380749991,286.4857362000039,54096.34202712001 2025-12-04,17:34:39.000,338,11098885,-795,0,1764869678,13223.242086730002,287.06376486000227,54096.16734912 2025-12-04,17:34:40.000,338,11098831,-795,0,1764869679,13224.023498689996,287.6981865600028,54095.9507484 2025-12-04,17:34:41.000,338,11098864,-795,0,1764869680,13224.93290054,288.52998389999993,54095.4267144 2025-12-04,17:34:42.000,338,11098810,-795,0,1764869681,13225.902929179989,289.37587950000307,54095.16819096001 2025-12-04,17:34:43.000,338,11098859,-795,0,1764869682,13226.623714349997,290.10193989000254,54095.4267144 2025-12-04,17:34:44.000,338,11098826,-795,0,1764869683,13226.987475089998,290.52488769000047,54095.85292872 2025-12-04,17:34:45.000,338,11098859,-795,0,1764869684,13227.479225719995,290.4332490000015,54096.06952944 2025-12-04,17:34:46.000,338,11098876,-795,0,1764869685,13227.842986459997,289.9821046799989,54096.2651688 2025-12-04,17:34:47.000,338,11098852,-795,0,1764869686,13227.869931699992,289.52391123000416,54096.33504 2025-12-04,17:34:48.000,338,11098814,-795,0,1764869687,13227.768887049991,288.9740790900032,54096.146387759996 2025-12-04,17:34:49.000,338,11098858,-795,0,1764869688,13227.479225719995,288.79080170999805,54096.39093696001 2025-12-04,17:34:50.000,338,11098861,-795,0,1764869689,13226.677604830002,288.7273595400038,54096.467795280005 2025-12-04,17:34:51.000,338,11098820,-795,0,1764869690,13225.98376489999,288.7626051900006,54096.77522856001 2025-12-04,17:34:52.000,338,11098800,-795,0,1764869691,13225.03394519,289.1080125599983,54096.32805288 2025-12-04,17:34:53.000,338,11098879,-795,0,1764869692,13224.656711829994,289.4181742799992,54096.49574376 2025-12-04,17:34:54.000,338,11098904,-795,0,1764869693,13224.346841569997,289.7353851299995,54096.537666480006 2025-12-04,17:34:55.000,338,11098855,-795,0,1764869694,13224.299687400002,290.15128379999805,54096.30709152 2025-12-04,17:34:56.000,338,11098847,-795,0,1764869695,13224.447886219998,290.8139020200033,54096.4049112 2025-12-04,17:34:57.000,338,11098912,-795,0,1764869696,13224.82511957999,291.56110980000085,54096.349014240004 2025-12-04,17:34:58.000,338,11098839,-795,0,1764869697,13225.397705930001,292.407005400004,54096.684396000004 2025-12-04,17:34:59.000,338,11098810,-795,0,1764869698,13226.27342623,293.21765535000304,54096.90099672 2025-12-04,17:35:00.000,338,11098836,-795,0,1764869699,13227.135673909994,293.87322444000165,54097.07567472 2025-12-04,17:35:01.000,338,11098902,-795,0,1764869700,13227.957503730002,294.4089583200039,54096.95689368 2025-12-04,17:35:02.000,338,11098877,-795,0,1764869701,13228.577244249995,294.8953482900033,54096.83112552 2025-12-04,17:35:03.000,338,11098843,-795,0,1764869702,13229.089203809992,295.39583652000147,54097.45996632 2025-12-04,17:35:04.000,338,11098866,-795,0,1764869703,13229.311502039993,295.7835386700026,54098.10976848 2025-12-04,17:35:05.000,338,11098867,-795,0,1764869704,13229.210457389992,296.0161599600033,54098.61284112 2025-12-04,17:35:06.000,338,11098822,-795,0,1764869705,13228.887114509991,295.9809143099992,54098.90630016001 2025-12-04,17:35:07.000,338,11098831,-795,0,1764869706,13228.368418639999,295.9315704000037,54098.92726152001 2025-12-04,17:35:08.000,338,11098855,-795,0,1764869707,13227.896876940002,295.5932121599981,54099.10892664 2025-12-04,17:35:09.000,338,11098840,-795,0,1764869708,13227.46575309999,294.93764306999947,54099.199759200004 2025-12-04,17:35:10.000,338,11098852,-795,0,1764869709,13227.209773319999,294.2397792000047,54099.5141796 2025-12-04,17:35:11.000,338,11098874,-795,0,1764869710,13226.926848299998,293.7040453200025,54099.92641968 2025-12-04,17:35:12.000,338,11098878,-795,0,1764869711,13226.650659589992,293.33044143000006,54099.95436816 2025-12-04,17:35:13.000,338,11098867,-795,0,1764869712,13226.751704239992,293.02027970999916,54100.24084008 2025-12-04,17:35:14.000,338,11098864,-795,0,1764869713,13226.906639369998,293.11896753000474,54100.53429912001 2025-12-04,17:35:15.000,338,11098806,-795,0,1764869714,13227.18282807999,292.94273927999893,54100.38756960001 2025-12-04,17:35:16.000,338,11098877,-795,0,1764869715,13227.42533523999,292.83700233000127,54100.50635064 2025-12-04,17:35:17.000,338,11098844,-715,0,1764869716,13227.640897159996,292.6889706000002,54100.63910592 2025-12-04,17:35:18.000,338,11098798,-795,0,1764869717,13227.755414430001,292.63962669000466,54101.10724296001 2025-12-04,17:35:19.000,338,11098896,-795,0,1764869718,13227.721732879996,292.5691353900038,54101.51249592 2025-12-04,17:35:20.000,338,11098880,-795,0,1764869719,13227.499434649995,292.4986440900029,54101.81294208 2025-12-04,17:35:21.000,338,11098834,-795,0,1764869720,13227.041365569989,292.0897945500037,54101.903774640006 2025-12-04,17:35:22.000,338,11098825,-795,0,1764869721,13226.35426195,291.72323979000066,54101.55441864 2025-12-04,17:35:23.000,338,11098918,-795,0,1764869722,13225.761466669988,291.4553728500032,54101.8898004 2025-12-04,17:35:24.000,338,11098861,-795,0,1764869723,13225.08783566999,291.39897981000104,54102.0295428 2025-12-04,17:35:25.000,338,11098862,-795,0,1764869724,13224.407468359997,291.3919306800017,54102.64440936001 2025-12-04,17:35:26.000,338,11098853,-795,0,1764869725,13223.78772783999,291.5329132800034,54102.81908736 2025-12-04,17:35:27.000,338,11098865,-795,0,1764869726,13223.073678979992,291.6034045800043,54102.82607448 2025-12-04,17:35:28.000,338,11098796,-795,0,1764869727,13222.58866465999,291.68799414000387,54102.909919920006 2025-12-04,17:35:29.000,338,11098853,-795,0,1764869728,13222.292267019999,291.7796328300028,54102.81210024001 2025-12-04,17:35:30.000,338,11098835,-795,0,1764869729,13221.975660449993,291.95586108000134,54102.840048720005 2025-12-04,17:35:31.000,338,11098851,-795,0,1764869730,13221.753362219992,292.16733498000394,54102.83306160001 2025-12-04,17:35:32.000,338,11098817,-795,0,1764869731,13221.49064612999,292.4211036600027,54102.742229040006 2025-12-04,17:35:33.000,338,11098826,-795,0,1764869732,13221.766834839997,292.71011798999825,54103.02171384 2025-12-04,17:35:34.000,338,11098862,-795,0,1764869733,13221.874615799992,293.0625744900026,54103.09857216001 2025-12-04,17:35:35.000,338,11098869,-795,0,1764869734,13222.069968789998,293.54191533000267,54103.02171384 2025-12-04,17:35:36.000,338,11098869,-795,0,1764869735,13222.177749749993,293.93666661000316,54102.63742224 2025-12-04,17:35:37.000,338,11098847,-795,0,1764869736,13222.137331889993,294.2750248500015,54102.64440936001 2025-12-04,17:35:38.000,338,11098807,-795,0,1764869737,13222.043023550003,294.5076461400022,54102.840048720005 2025-12-04,17:35:39.000,338,11098806,-795,0,1764869738,13221.793780079992,294.7896113399984,54102.99376536 2025-12-04,17:35:40.000,338,11098843,-795,0,1764869739,13221.51085505999,295.00813437000033,54102.89594568 2025-12-04,17:35:41.000,338,11098846,-795,0,1764869740,13221.221193729994,295.31829609000124,54103.04966232001 2025-12-04,17:35:42.000,338,11098794,-795,0,1764869741,13220.843960370003,295.57206477,54102.58152528 2025-12-04,17:35:43.000,338,11098844,-795,0,1764869742,13220.655343689992,295.87517736000154,54102.63043512 2025-12-04,17:35:44.000,338,11098853,-795,0,1764869743,13220.419572840001,296.1289460400003,54102.86101008001 2025-12-04,17:35:45.000,338,11098856,-795,0,1764869744,13220.102966269995,296.4532060199999,54103.105559280004 2025-12-04,17:35:46.000,338,11098866,-795,0,1764869745,13219.941294829994,296.84090817000106,54103.19639184001 2025-12-04,17:35:47.000,338,11098802,-795,0,1764869746,13219.550588849997,297.10877510999853,54102.97979112001 2025-12-04,17:35:48.000,338,11098832,-795,0,1764869747,13219.422598960002,297.3272981400005,54103.02870096001 2025-12-04,17:35:49.000,338,11098848,-795,0,1764869748,13219.281136450001,297.4400842200048,54102.8679972 2025-12-04,17:35:50.000,338,11098814,-795,0,1764869749,13219.341763240001,297.35549465999793,54102.71428056001 2025-12-04,17:35:51.000,338,11098863,-795,0,1764869750,13219.227245969996,297.32024901000113,54102.7282548 2025-12-04,17:35:52.000,338,11098809,-795,0,1764869751,13219.348499549997,297.07352946000174,54102.81908736 2025-12-04,17:35:53.000,338,11098867,-795,0,1764869752,13219.725732909988,296.9536942499981,54103.056649440005 2025-12-04,17:35:54.000,338,11098827,-795,0,1764869753,13220.163593059995,296.8127116500036,54103.25927592 2025-12-04,17:35:55.000,338,11098807,-795,0,1764869754,13220.534090109992,296.7492694800021,54103.21036608 2025-12-04,17:35:56.000,338,11098862,-795,0,1764869755,13220.971950259998,296.69287643999996,54102.88197144001 2025-12-04,17:35:57.000,338,11098829,-795,0,1764869756,13221.174039559999,296.67877818000125,54102.6583836 2025-12-04,17:35:58.000,338,11098835,-795,0,1764869757,13221.51085505999,296.72812209000404,54102.86101008001 2025-12-04,17:35:59.000,338,11098900,-795,0,1764869758,13221.679262810001,296.9959890300015,54103.41299256001 2025-12-04,17:36:00.000,338,11098890,-795,0,1764869759,13221.706208049996,297.2920524900037,54103.48985088 2025-12-04,17:36:01.000,338,11098860,-795,0,1764869760,13221.41654672,297.70795116000227,54103.41299256001 2025-12-04,17:36:02.000,338,11098816,-795,0,1764869761,13220.709234169997,298.0181128800032,54103.11953352001 2025-12-04,17:36:03.000,338,11098758,-795,0,1764869762,13220.224219849995,298.37056938000023,54103.07062368001 2025-12-04,17:36:04.000,338,11098879,-795,0,1764869763,13219.516907299992,298.56089589000476,54103.14748200001 2025-12-04,17:36:05.000,338,11098860,-795,0,1764869764,13218.594032829998,298.8005663100048,54103.126520640006 2025-12-04,17:36:06.000,338,11098831,-675,0,1764869765,13217.684630979995,298.7089276199986,54103.39901832 2025-12-04,17:36:07.000,338,11098886,-795,0,1764869766,13216.74154758,298.5256502400007,54103.19639184001 2025-12-04,17:36:08.000,338,11098855,-795,0,1764869767,13216.162224919994,298.16614461000427,54103.14748200001 2025-12-04,17:36:09.000,338,11098856,-795,0,1764869768,13215.764782630002,298.13794808999955,54103.16844336001 2025-12-04,17:36:10.000,338,11098830,-795,0,1764869769,13215.165251039994,298.0956533100034,54102.74921616 2025-12-04,17:36:11.000,338,11098813,-795,0,1764869770,13214.430993249996,298.07450591999805,54102.574538160006 2025-12-04,17:36:12.000,338,11098870,-795,0,1764869771,13213.824725349994,297.97581809999974,54102.08543976 2025-12-04,17:36:13.000,338,11098814,-795,0,1764869772,13213.663053909993,297.8982776699995,54102.3439632 2025-12-04,17:36:14.000,338,11098812,-795,0,1764869773,13213.797780109999,297.87713028000144,54102.17627232 2025-12-04,17:36:15.000,338,11098847,-795,0,1764869774,13214.047023579995,297.7572950699978,54102.00858144 2025-12-04,17:36:16.000,338,11098848,-795,0,1764869775,13214.734127199998,297.63041073000204,54101.93871024 2025-12-04,17:36:17.000,338,11098819,-795,0,1764869776,13215.35386771999,297.5246737800044,54101.617302720006 2025-12-04,17:36:18.000,338,11098821,-795,0,1764869777,13216.162224919994,297.41893682999944,54101.54044440001 2025-12-04,17:36:19.000,338,11098850,-795,0,1764869778,13216.950373189997,297.23565945000155,54101.52647016 2025-12-04,17:36:20.000,338,11098878,-795,0,1764869779,13217.79241193999,296.79156425999827,54101.62428984 2025-12-04,17:36:21.000,338,11098887,-795,0,1764869780,13218.533406039998,296.4391077600012,54101.65922544001 2025-12-04,17:36:22.000,338,11098894,-795,0,1764869781,13219.126201319996,295.8963247499996,54101.2958952 2025-12-04,17:36:23.000,338,11098843,-795,0,1764869782,13219.685315049988,295.56501564000064,54101.31685656 2025-12-04,17:36:24.000,338,11098875,-795,0,1764869783,13220.15012043999,295.0997730599993,54101.25397248001 2025-12-04,17:36:25.000,338,11098854,-795,0,1764869784,13220.662080000002,294.6345304799979,54101.498521680005 2025-12-04,17:36:26.000,338,11098876,-795,0,1764869785,13221.059522289994,294.1128948600017,54101.79896784 2025-12-04,17:36:27.000,338,11098822,-795,0,1764869786,13221.30876575999,293.54191533000267,54101.750058 2025-12-04,17:36:28.000,338,11098841,-795,0,1764869787,13221.51085505999,292.9991323200011,54101.52647016 2025-12-04,17:36:29.000,338,11098847,-795,0,1764869788,13221.787043769997,292.5550371299978,54101.5055088 2025-12-04,17:36:30.000,338,11098839,-795,0,1764869789,13222.312475949999,292.13913845999923,54101.30288232001 2025-12-04,17:36:31.000,338,11098850,-795,0,1764869790,13222.77728134,291.79373109000153,54101.17711416 2025-12-04,17:36:32.000,338,11098873,-795,0,1764869791,13223.039997430002,291.5188150200047,54100.77186120001 2025-12-04,17:36:33.000,338,11098855,-795,0,1764869792,13223.322922449988,291.3919306800017,54101.15615280001 2025-12-04,17:36:34.000,338,11098852,-795,0,1764869793,13223.841618319995,291.30029199000273,54101.25397248001 2025-12-04,17:36:35.000,338,11098820,-795,0,1764869794,13224.313160019992,291.21570243000315,54101.07929448 2025-12-04,17:36:36.000,338,11098833,-795,0,1764869795,13224.980054709995,291.1734076499997,54101.02339752 2025-12-04,17:36:37.000,338,11098879,-795,0,1764869796,13225.364024379996,290.8914424500035,54100.562247600006 2025-12-04,17:36:38.000,338,11098879,-795,0,1764869797,13225.916401799994,290.75750898000115,54100.48538928001 2025-12-04,17:36:39.000,338,11098836,-795,0,1764869798,13226.758440550002,290.56013334000454,54100.63211880001 2025-12-04,17:36:40.000,338,11098857,-795,0,1764869799,13227.32429058999,290.2076768400002,54101.03038464 2025-12-04,17:36:41.000,338,11098838,-795,0,1764869800,13227.661106089996,289.9821046799989,54101.00243616 2025-12-04,17:36:42.000,338,11098839,-795,0,1764869801,13227.842986459997,289.58030426999903,54100.68801576 2025-12-04,17:36:43.000,338,11098839,-795,0,1764869802,13228.098966240002,289.00227561000065,54100.81378392 2025-12-04,17:36:44.000,338,11098768,-795,0,1764869803,13227.984448969997,288.29736260999925,54100.61814456 2025-12-04,17:36:45.000,338,11098803,-795,0,1764869804,13227.62742453999,287.65589177999937,54100.52032488 2025-12-04,17:36:46.000,338,11098825,-795,0,1764869805,13227.59374299,287.0708139900016,54100.562247600006 2025-12-04,17:36:47.000,338,11098871,-795,0,1764869806,13227.479225719995,286.87343834999774,54100.64609304 2025-12-04,17:36:48.000,338,11098825,-795,0,1764869807,13227.560061439995,286.7817996599988,54100.8417324 2025-12-04,17:36:49.000,338,11098825,-795,0,1764869808,13227.890140629992,286.9086840000018,54101.08628160001 2025-12-04,17:36:50.000,338,11098856,-795,0,1764869809,13228.045075759997,287.0919613799997,54100.9814748 2025-12-04,17:36:51.000,338,11098883,-795,0,1764869810,13228.388627569999,287.3880248400019,54100.946539200006 2025-12-04,17:36:52.000,338,11098797,-795,0,1764869811,13228.759124619995,287.8109726399998,54100.77186120001 2025-12-04,17:36:53.000,338,11098838,-795,0,1764869812,13229.284556799998,288.2691660900018,54101.31685656 2025-12-04,17:36:54.000,338,11098894,-795,0,1764869813,13229.715680639994,288.7485069300019,54101.63127696 2025-12-04,17:36:55.000,338,11098851,-795,0,1764869814,13230.119859239996,289.16440560000046,54101.98762008 2025-12-04,17:36:56.000,338,11098861,-795,0,1764869815,13230.638555109988,289.5168621000048,54102.288066240006 2025-12-04,17:36:57.000,338,11098843,-755,0,1764869816,13231.06294263999,289.75653252000484,54102.11338824001 2025-12-04,17:36:58.000,338,11098850,-795,0,1764869817,13231.305449799991,289.81997468999907,54102.22518216 2025-12-04,17:36:59.000,338,11098836,-795,0,1764869818,13231.635528990002,290.0596451099991,54102.66537072001 2025-12-04,17:37:00.000,338,11098869,-795,0,1764869819,13231.958871869989,290.2288242299983,54103.25927592 2025-12-04,17:37:01.000,338,11098827,-795,0,1764869820,13232.26874213,290.13718553999934,54103.629593280006 2025-12-04,17:37:02.000,338,11098856,-795,0,1764869821,13232.356314159995,290.20062771000084,54103.727412960005 2025-12-04,17:37:03.000,338,11098845,-795,0,1764869822,13232.578612389996,290.21472596999956,54104.181575760005 2025-12-04,17:37:04.000,338,11098846,-795,0,1764869823,13232.767229069992,290.1724311900034,54104.17458864001 2025-12-04,17:37:05.000,338,11098880,-795,0,1764869824,13233.090571949993,290.29931552999915,54104.91522336001 2025-12-04,17:37:06.000,338,11098875,-795,0,1764869825,13233.083835639998,290.29931552999915,54105.187721040005 2025-12-04,17:37:07.000,338,11098861,-795,0,1764869826,13232.888482649993,290.13718553999934,54105.74669064 2025-12-04,17:37:08.000,338,11098851,-795,0,1764869827,13232.807646929992,290.1724311900034,54106.16591784001 2025-12-04,17:37:09.000,338,11098879,-795,0,1764869828,13232.942373129998,290.31341378999787,54106.55719656 2025-12-04,17:37:10.000,338,11098848,-795,0,1764869829,13232.773965380002,290.3557085700013,54106.87860408 2025-12-04,17:37:11.000,338,11098804,-795,0,1764869830,13232.34284153999,290.16538206000405,54106.8506556 2025-12-04,17:37:12.000,338,11098842,-795,0,1764869831,13231.979080799989,290.01735033000296,54106.913539680005 2025-12-04,17:37:13.000,338,11098840,-795,0,1764869832,13231.608583749992,289.9609572900008,54107.430586559996 2025-12-04,17:37:14.000,338,11098849,-795,0,1764869833,13231.157250979995,289.98915380999824,54108.136285680004 2025-12-04,17:37:15.000,338,11098847,-795,0,1764869834,13230.396047950002,289.5309603600035,54108.255066720005 2025-12-04,17:37:16.000,338,11098843,-795,0,1764869835,13229.715680639994,289.10096342999896,54108.33891216 2025-12-04,17:37:17.000,338,11098828,-795,0,1764869836,13228.880378199996,288.1704782700035,54108.2830152 2025-12-04,17:37:18.000,338,11098871,-795,0,1764869837,13228.54356269999,287.59244960999786,54107.92667208 2025-12-04,17:37:19.000,338,11098840,-795,0,1764869838,13227.977712660002,287.35982832000445,54108.18519552 2025-12-04,17:37:20.000,338,11098864,-795,0,1764869839,13227.52637988999,287.3245826700004,54108.38083488 2025-12-04,17:37:21.000,338,11098818,-795,0,1764869840,13227.65436978,287.38097571000253,54108.76512648 2025-12-04,17:37:22.000,338,11098842,-795,0,1764869841,13227.620688229996,287.54310570000234,54108.471667440004 2025-12-04,17:37:23.000,338,11098855,-795,0,1764869842,13228.119175170003,287.8462182900039,54108.84897192001 2025-12-04,17:37:24.000,338,11098829,-795,0,1764869843,13228.50314483999,288.2691660900018,54108.96076584 2025-12-04,17:37:25.000,338,11098811,-795,0,1764869844,13228.819751409996,288.4171978200029,54109.1214696 2025-12-04,17:37:26.000,338,11098862,-795,0,1764869845,13228.89385082,288.6850647600004,54109.359031680004 2025-12-04,17:37:27.000,338,11098860,-795,0,1764869846,13229.143094289997,289.0727669100015,54109.63851648001 2025-12-04,17:37:28.000,338,11098823,-795,0,1764869847,13229.574218129994,289.6014516600044,54110.05774368 2025-12-04,17:37:29.000,338,11098849,-795,0,1764869848,13229.90429731999,290.03849772000103,54110.4140868 2025-12-04,17:37:30.000,338,11098867,-795,0,1764869849,13230.126595549991,290.26406988000235,54110.553829200006 2025-12-04,17:37:31.000,338,11098857,-795,0,1764869850,13230.436465810002,290.54603507999855,54110.42806104001 2025-12-04,17:37:32.000,338,11098863,-795,0,1764869851,13230.692445589993,290.8632459299988,54110.21146032001 2025-12-04,17:37:33.000,338,11098796,-795,0,1764869852,13231.372812900001,291.3073411200021,54110.4490224 2025-12-04,17:37:34.000,338,11098846,-795,0,1764869853,13232.12054330999,291.7514363099981,54110.87523672 2025-12-04,17:37:35.000,338,11098843,-795,0,1764869854,13232.773965380002,291.6809450100045,54111.11978592 2025-12-04,17:37:36.000,338,11098829,-795,0,1764869855,13233.292661249994,291.5047167599987,54111.2525412 2025-12-04,17:37:37.000,338,11098808,-795,0,1764869856,13234.141436309998,291.4201271999991,54111.30145104 2025-12-04,17:37:38.000,338,11098843,-795,0,1764869857,13235.118201259997,291.27914460000466,54110.819339760004 2025-12-04,17:37:39.000,338,11098816,-795,0,1764869858,13236.357682299997,291.08881809000013,54110.99401776 2025-12-04,17:37:40.000,338,11098853,-795,0,1764869859,13237.731889540002,290.701115939999,54111.007992000006 2025-12-04,17:37:41.000,338,11098864,-795,0,1764869860,13238.782753899992,290.42619987000216,54111.45516768 2025-12-04,17:37:42.000,338,11098850,-795,0,1764869861,13239.59784740999,289.911613379998,54111.29446392001 2025-12-04,17:37:43.000,338,11098877,-795,0,1764869862,13240.520721879999,289.90456424999866,54111.55298736001 2025-12-04,17:37:44.000,338,11098825,-795,0,1764869863,13241.275188599997,289.5873533999984,54111.825485040004 2025-12-04,17:37:45.000,338,11098853,-795,0,1764869864,13241.94208329,289.2207986400026,54111.62984568001 2025-12-04,17:37:46.000,338,11098797,-795,0,1764869865,13242.09701841999,288.93883343999914,54111.776575200005 2025-12-04,17:37:47.000,338,11098807,-795,0,1764869866,13241.81409339999,288.64276998000423,54111.79054944 2025-12-04,17:37:48.000,338,11098897,-795,0,1764869867,13241.073099299996,288.13523261999944,54112.30759632 2025-12-04,17:37:49.000,338,11098845,-795,0,1764869868,13240.372523059988,287.74048133999895,54112.57310688 2025-12-04,17:37:50.000,338,11098837,-795,0,1764869869,13239.39575810999,287.26818962999823,54112.65695232001 2025-12-04,17:37:51.000,338,11098827,-795,0,1764869870,13238.20343124,286.7324557500033,54112.53118416 2025-12-04,17:37:52.000,338,11098866,-795,0,1764869871,13237.550009170001,286.60557141000027,54112.0909956 2025-12-04,17:37:53.000,338,11098855,-795,0,1764869872,13237.13909425999,286.6619644500024,54112.328557680004 2025-12-04,17:37:54.000,338,11098844,-795,0,1764869873,13236.889850789994,286.8311435700016,54112.53118416 2025-12-04,17:37:55.000,338,11098852,-795,0,1764869874,13237.01784067999,287.2399931100008,54112.77573336001 2025-12-04,17:37:56.000,338,11098819,-795,0,1764869875,13237.19972104999,287.4162213599993,54112.684900800006 2025-12-04,17:37:57.000,338,11098853,-795,0,1764869876,13237.550009170001,287.59244960999786,54112.44035160001 2025-12-04,17:37:58.000,338,11098842,-795,0,1764869877,13238.20343124,288.0294956700018,54112.328557680004 2025-12-04,17:37:59.000,338,11098835,-795,0,1764869878,13239.213877739989,288.39605043000483,54112.1259312 2025-12-04,17:38:00.000,338,11098842,-795,0,1764869879,13240.109806970002,288.3044117399986,54111.93727896001 2025-12-04,17:38:01.000,338,11098856,-795,0,1764869880,13241.0057362,287.9942500199977,54111.80452368 2025-12-04,17:38:02.000,338,11098799,-795,0,1764869881,13242.01618269999,287.54310570000234,54111.7416396 2025-12-04,17:38:03.000,338,11098780,-795,0,1764869882,13243.026629199994,287.0708139900016,54111.678755520006 2025-12-04,17:38:04.000,338,11098809,-795,0,1764869883,13243.996657839998,286.62671879999834,54111.2525412 2025-12-04,17:38:05.000,338,11098803,-795,0,1764869884,13245.222666259993,286.3024588199987,54111.37830936 2025-12-04,17:38:06.000,338,11098844,-795,0,1764869885,13246.516037779998,285.85131450000335,54111.00100488001 2025-12-04,17:38:07.000,338,11098827,-795,0,1764869886,13247.99802598,285.386071920002,54110.721520080006 2025-12-04,17:38:08.000,338,11098838,-795,0,1764869887,13249.614740379991,284.72345370000403,54110.59575192001 2025-12-04,17:38:09.000,338,11098861,-795,0,1764869888,13251.447016699989,284.0749337400048,54110.987030640004 2025-12-04,17:38:10.000,338,11098831,-795,0,1764869889,13253.003104309995,283.5462489900019,54110.868249600004 2025-12-04,17:38:11.000,338,11098803,-795,0,1764869890,13254.141540699995,282.8906799000033,54110.69357160001 2025-12-04,17:38:12.000,338,11098863,-795,0,1764869891,13254.922952659988,282.29855297999893,54110.32325424 2025-12-04,17:38:13.000,338,11098850,-795,0,1764869892,13255.791936649992,281.7980647500008,54110.25338304 2025-12-04,17:38:14.000,338,11098840,-795,0,1764869893,13256.148961079998,281.1706921799996,54110.21146032001 2025-12-04,17:38:15.000,338,11098819,-795,0,1764869894,13256.559875989995,280.63495830000466,54110.532867840004 2025-12-04,17:38:16.000,338,11098845,-795,0,1764869895,13256.51272182,279.8384066100043,54110.74248144001 2025-12-04,17:38:17.000,338,11098842,-795,0,1764869896,13256.337577759994,279.3308692499995,54110.700558720004 2025-12-04,17:38:18.000,338,11098803,-795,0,1764869897,13256.000762260002,278.93611796999903,54110.66562312001 2025-12-04,17:38:19.000,338,11098765,-795,0,1764869898,13255.279977089995,278.54136668999854,54110.40011256 2025-12-04,17:38:20.000,338,11098822,-795,0,1764869899,13254.09438653,277.89989585999865,54110.25338304 2025-12-04,17:38:21.000,338,11098867,-795,0,1764869900,13252.68649773999,277.46989893000136,54110.17652472 2025-12-04,17:38:22.000,338,11098805,-795,0,1764869901,13250.840748800001,276.7720350599993,54110.12062776001 2025-12-04,17:38:23.000,338,11098848,-795,0,1764869902,13249.31160642999,276.40548030000355,54110.029795200004 2025-12-04,17:38:24.000,338,11098862,-795,0,1764869903,13248.13948849,276.1376133599988,54110.07171792001 2025-12-04,17:38:25.000,338,11098815,-795,0,1764869904,13247.03473364999,275.78515686000173,54109.80620736001 2025-12-04,17:38:26.000,338,11098837,-795,0,1764869905,13246.064705010001,275.36925819000317,54109.14941808 2025-12-04,17:38:27.000,338,11098823,-795,0,1764869906,13245.62010855,275.19302994000464,54108.84897192001 2025-12-04,17:38:28.000,338,11098771,-795,0,1764869907,13245.49885497,275.09434211999906,54108.758139360005 2025-12-04,17:38:29.000,338,11098885,-795,0,1764869908,13245.310238289989,274.73483649000264,54109.093521120005 2025-12-04,17:38:30.000,338,11098839,-795,0,1764869909,13245.162039469993,274.2202499999985,54109.07255976 2025-12-04,17:38:31.000,338,11098828,-795,0,1764869910,13244.764597180001,273.7902530700012,54108.82102344001 2025-12-04,17:38:32.000,338,11098836,-795,0,1764869911,13244.19201082999,273.5223861300037,54108.60442272 2025-12-04,17:38:33.000,338,11098869,-795,0,1764869912,13243.774359609997,273.1487822400013,54108.72320376 2025-12-04,17:38:34.000,338,11098868,-795,0,1764869913,13243.19503694999,272.90911182000127,54108.995701440006 2025-12-04,17:38:35.000,338,11098806,-795,0,1764869914,13241.928610669995,272.6623922700019,54109.0515984 2025-12-04,17:38:36.000,338,11098829,-795,0,1764869915,13239.941399219992,272.020921440002,54109.33807032 2025-12-04,17:38:37.000,338,11098839,-795,0,1764869916,13238.021550869998,271.44994191000296,54109.1214696 2025-12-04,17:38:38.000,338,11098846,-795,0,1764869917,13235.852459049995,271.07633802000055,54108.93980448 2025-12-04,17:38:39.000,338,11098831,-795,0,1764869918,13233.811357120001,270.5265058799996,54108.88390752 2025-12-04,17:38:40.000,338,11098871,-795,0,1764869919,13231.588374819992,269.68061028000375,54108.436731839996 2025-12-04,17:38:41.000,338,11098854,-795,0,1764869920,13228.967950229991,268.5738968700025,54107.90571072 2025-12-04,17:38:42.000,338,11098865,-795,0,1764869921,13226.549614939991,267.6575099699985,54107.33276688 2025-12-04,17:38:43.000,338,11098774,-795,0,1764869922,13225.05415412,267.07243218000076,54107.14411464001 2025-12-04,17:38:44.000,338,11098786,-795,0,1764869923,13223.92919034999,266.69882828999835,54106.68296472 2025-12-04,17:38:45.000,338,11098807,-795,0,1764869924,13223.275768279993,266.45210873999895,54106.242776160005 2025-12-04,17:38:46.000,338,11098869,-795,0,1764869925,13222.925480159996,266.25473310000234,54105.37637328001 2025-12-04,17:38:47.000,338,11098866,-795,0,1764869926,13222.79749027,266.08555398000317,54104.74054536 2025-12-04,17:38:48.000,338,11098864,-795,0,1764869927,13223.403758169989,266.1489961500047,54104.37022800001 2025-12-04,17:38:49.000,338,11098858,-795,0,1764869928,13224.198642750001,266.21948744999827,54104.55888024001 2025-12-04,17:38:50.000,338,11098833,-795,0,1764869929,13225.229298179991,266.0996522400019,54104.46106056001 2025-12-04,17:38:51.000,338,11098837,-795,0,1764869930,13225.902929179989,265.8670309500012,54104.43311208 2025-12-04,17:38:52.000,338,11098826,-795,0,1764869931,13226.00397382999,265.58506574999774,54104.28638256 2025-12-04,17:38:53.000,338,11098860,-795,0,1764869932,13225.869247629998,265.40178836999985,54104.398176480005 2025-12-04,17:38:54.000,338,11098863,-795,0,1764869933,13224.96658208999,265.31719881000026,54104.84535216001 2025-12-04,17:38:55.000,338,11098818,-795,0,1764869934,13223.66647425999,265.00703708999936,54105.32746344001 2025-12-04,17:38:56.000,338,11098827,-795,0,1764869935,13222.184486059989,265.03523361000407,54106.0820724 2025-12-04,17:38:57.000,338,11098804,-795,0,1764869936,13220.904587159988,265.3594935900037,54106.193866320005 2025-12-04,17:38:58.000,338,11098864,-795,0,1764869937,13219.826777559989,265.8811292099999,54106.58514504 2025-12-04,17:38:59.000,338,11098805,-795,0,1764869938,13218.78938581999,266.6565335100022,54106.83668136001 2025-12-04,17:39:00.000,338,11098829,-795,0,1764869939,13218.068600649996,267.35439738000423,54106.75283592 2025-12-04,17:39:01.000,338,11098863,-795,0,1764869940,13217.9001929,268.0945560300024,54106.87161696 2025-12-04,17:39:02.000,338,11098831,-795,0,1764869941,13218.001237550001,268.84881293999933,54106.87860408 2025-12-04,17:39:03.000,338,11098852,-795,0,1764869942,13218.661395929994,269.5114311600046,54107.47949640001 2025-12-04,17:39:04.000,338,11098850,-795,0,1764869943,13219.146410249996,270.1035580800017,54107.52141912 2025-12-04,17:39:05.000,338,11098815,-795,0,1764869944,13219.745941839989,270.53355500999896,54107.5493676 2025-12-04,17:39:06.000,338,11098803,-795,0,1764869945,13220.09622996,270.773225429999,54107.66116152 2025-12-04,17:39:07.000,338,11098796,-795,0,1764869946,13220.37915498,270.87896238000394,54107.77994256 2025-12-04,17:39:08.000,338,11098850,-795,0,1764869947,13220.21074722999,271.0058467199997,54107.66116152 2025-12-04,17:39:09.000,338,11098822,-795,0,1764869948,13219.820041249994,271.104534539998,54107.88474936 2025-12-04,17:39:10.000,338,11098839,-795,0,1764869949,13219.132937629991,271.13978019000206,54108.10833720001 2025-12-04,17:39:11.000,338,11098879,-795,0,1764869950,13218.075336959992,271.344204959998,54108.04545312 2025-12-04,17:39:12.000,338,11098858,-795,0,1764869951,13216.647239239996,271.4005980000002,54107.57731608001 2025-12-04,17:39:13.000,338,11098802,-795,0,1764869952,13215.19893259,271.4569910400023,54107.318792640006 2025-12-04,17:39:14.000,338,11098792,-795,0,1764869953,13213.299293169992,271.6050227700034,54107.15808888 2025-12-04,17:39:15.000,338,11098871,-795,0,1764869954,13211.325554339994,271.79534928000066,54106.70392608 2025-12-04,17:39:16.000,338,11098834,-795,0,1764869955,13209.459596469991,272.04206883000006,54106.89257832 2025-12-04,17:39:17.000,338,11098852,-795,0,1764869956,13207.378076679997,272.4720657600046,54106.41745416 2025-12-04,17:39:18.000,338,11098833,-795,0,1764869957,13205.235930099989,272.94435746999807,54106.00521408 2025-12-04,17:39:19.000,338,11098801,-795,0,1764869958,13203.693315110002,273.2756665800043,54105.84451032 2025-12-04,17:39:20.000,338,11098844,-795,0,1764869959,13202.04291915999,273.45189483000286,54105.32047632 2025-12-04,17:39:21.000,338,11098816,-795,0,1764869960,13200.655239299995,273.57173003999924,54104.92221048001 2025-12-04,17:39:22.000,338,11098756,-795,0,1764869961,13199.206932649999,273.8043513299999,54104.41913784001 2025-12-04,17:39:23.000,338,11098784,-795,0,1764869962,13197.650845039992,274.1004147900021,54104.49599616 2025-12-04,17:39:24.000,338,11098764,-795,0,1764869963,13196.222747319996,274.07221827000467,54104.03484624001 2025-12-04,17:39:25.000,338,11098839,-795,0,1764869964,13195.475016909993,274.27664304000064,54104.00689776001 2025-12-04,17:39:26.000,338,11098862,-795,0,1764869965,13194.89569425,274.07221827000467,54103.68549024 2025-12-04,17:39:27.000,338,11098816,-795,0,1764869966,13194.275953729993,273.8677935000014,54103.0426752 2025-12-04,17:39:28.000,338,11098840,-795,0,1764869967,13193.784203099996,274.02992349000124,54102.76319040001 2025-12-04,17:39:29.000,338,11098821,-795,0,1764869968,13193.420442359995,274.14270956999826,54102.63043512 2025-12-04,17:39:30.000,338,11098833,-795,0,1764869969,13192.975845899993,273.98057957999845,54102.56056392 2025-12-04,17:39:31.000,338,11098763,-795,0,1764869970,13193.023000069988,273.9876287099978,54102.120375360006 2025-12-04,17:39:32.000,338,11098820,-795,0,1764869971,13193.110572099999,273.9735304499991,54101.449611840006 2025-12-04,17:39:33.000,338,11098868,-795,0,1764869972,13193.380024499995,273.94533393000165,54100.85570664 2025-12-04,17:39:34.000,338,11098769,-795,0,1764869973,13193.891984059992,274.1145130500008,54100.34564688001 2025-12-04,17:39:35.000,338,11098835,-795,0,1764869974,13194.929375799991,274.1991026100004,54100.03122648001 2025-12-04,17:39:36.000,338,11098873,-795,0,1764869975,13195.91287706,274.15680783000425,54099.8984712 2025-12-04,17:39:37.000,338,11098849,-795,0,1764869976,13197.03110452,273.8889408899995,54099.367450080004 2025-12-04,17:39:38.000,338,11098847,-795,0,1764869977,13198.176277219995,273.78320394000184,54098.73162216 2025-12-04,17:39:39.000,338,11098797,-795,0,1764869978,13199.42249456999,273.712712640001,54098.242523760004 2025-12-04,17:39:40.000,338,11098839,-795,0,1764869979,13200.419468449989,273.7902530700012,54097.45996632 2025-12-04,17:39:41.000,338,11098875,-795,0,1764869980,13201.072890520001,273.93123567000293,54096.97785504 2025-12-04,17:39:42.000,338,11098866,-795,0,1764869981,13201.456860189988,274.17795522000233,54096.38394984 2025-12-04,17:39:43.000,338,11098852,-795,0,1764869982,13201.90819296,274.5727065000028,54096.4747824 2025-12-04,17:39:44.000,338,11098860,-795,0,1764869983,13201.78020306999,275.1084403799978,54096.20927184 2025-12-04,17:39:45.000,338,11098862,-795,0,1764869984,13201.470332809993,275.73581294999894,54095.87389008 2025-12-04,17:39:46.000,338,11098816,-795,0,1764869985,13201.052681590001,276.1799081400022,54095.28697200001 2025-12-04,17:39:47.000,338,11098805,-795,0,1764869986,13200.695657159995,276.5746594200027,54094.63716984001 2025-12-04,17:39:48.000,338,11098845,-795,0,1764869987,13200.163488669998,276.891870270003,54094.169032800004 2025-12-04,17:39:49.000,338,11098837,-795,0,1764869988,13199.496593979995,277.2795724200041,54093.58211472 2025-12-04,17:39:50.000,338,11098871,-795,0,1764869989,13198.593928440001,277.71661848000076,54093.330578400004 2025-12-04,17:39:51.000,338,11098872,-795,0,1764869990,13197.596954560002,278.0902223700032,54092.9812224 2025-12-04,17:39:52.000,338,11098882,-795,0,1764869991,13196.364209829997,278.2171067099989,54092.26154904 2025-12-04,17:39:53.000,338,11098860,-795,0,1764869992,13195.576061559994,278.44267887000024,54091.84930896 2025-12-04,17:39:54.000,338,11098827,-795,0,1764869993,13194.82833114999,278.90087232000224,54091.36021056001 2025-12-04,17:39:55.000,338,11098785,-795,0,1764869994,13194.127754909998,279.5000483699987,54090.75233112 2025-12-04,17:39:56.000,338,11098820,-795,0,1764869995,13193.797675720001,280.1062735500018,54090.52874328 2025-12-04,17:39:57.000,338,11098852,-795,0,1764869996,13193.757257860001,280.7265969900036,54090.02567064 2025-12-04,17:39:58.000,338,11098859,-795,0,1764869997,13194.168172769998,281.2200360900024,54089.64836616 2025-12-04,17:39:59.000,338,11098853,-795,0,1764869998,13195.097783550002,281.8121630099995,54089.41779120001 2025-12-04,17:40:00.000,338,11098839,-795,0,1764869999,13196.310319349992,282.3549460200011,54088.80991176 2025-12-04,17:40:01.000,338,11098848,-795,0,1764870000,13197.327502159991,283.19379249000485,54088.37671032 2025-12-04,17:40:02.000,338,11098835,-795,0,1764870001,13198.748863569992,283.9903441799979,54087.92254752 2025-12-04,17:40:03.000,338,11098766,-795,0,1764870002,13200.507040479999,284.7657484800002,54088.153122480006 2025-12-04,17:40:04.000,338,11098757,-795,0,1764870003,13202.117018569996,285.4072193100001,54088.13914824 2025-12-04,17:40:05.000,338,11098875,-795,0,1764870004,13203.632688320002,285.87246189000143,54088.00639296001 2025-12-04,17:40:06.000,338,11098849,-795,0,1764870005,13205.040577109998,286.34475360000215,54087.97844448001 2025-12-04,17:40:07.000,338,11098829,-795,0,1764870006,13206.529301619994,286.70425922999857,54087.482358960006 2025-12-04,17:40:08.000,338,11098829,-795,0,1764870007,13208.031498749995,286.7817996599988,54087.71992104001 2025-12-04,17:40:09.000,338,11098836,-795,0,1764870008,13209.311397649995,286.7254066200039,54087.95748312001 2025-12-04,17:40:10.000,338,11098834,-795,0,1764870009,13210.39594355999,286.55622750000475,54088.32780048 2025-12-04,17:40:11.000,338,11098752,-795,0,1764870010,13211.39291743999,286.4575396799992,54088.439594400006 2025-12-04,17:40:12.000,338,11098812,-795,0,1764870011,13212.349473460003,286.4575396799992,54088.18107096 2025-12-04,17:40:13.000,338,11098812,-795,0,1764870012,13213.386865200002,286.6831118400005,54088.50247848 2025-12-04,17:40:14.000,338,11098844,-795,0,1764870013,13214.424256940001,286.9791753000027,54088.250942160004 2025-12-04,17:40:15.000,338,11098880,-795,0,1764870014,13215.852354659997,287.4373687500047,54088.537414080005 2025-12-04,17:40:16.000,338,11098827,-795,0,1764870015,13217.307397619988,287.8744148100013,54088.83786024 2025-12-04,17:40:17.000,338,11098851,-795,0,1764870016,13218.526669729988,288.5017873800025,54089.3828556 2025-12-04,17:40:18.000,338,11098857,-795,0,1764870017,13219.692051359998,289.0304721299981,54089.64836616 2025-12-04,17:40:19.000,338,11098790,-795,0,1764870018,13220.567771659997,289.58030426999903,54089.74618584 2025-12-04,17:40:20.000,338,11098801,-795,0,1764870019,13221.25487528,290.1935785800015,54090.08855472001 2025-12-04,17:40:21.000,338,11098843,-795,0,1764870020,13221.793780079992,290.9760320100031,54090.20733576001 2025-12-04,17:40:22.000,338,11098807,-795,0,1764870021,13222.204694989989,291.5540606700015,54090.22131 2025-12-04,17:40:23.000,338,11098815,-795,0,1764870022,13222.420256909994,292.28012106000097,54090.75931824001 2025-12-04,17:40:24.000,338,11098836,-795,0,1764870023,13222.824435509996,293.0132305799998,54091.36021056001 2025-12-04,17:40:25.000,338,11098852,-795,0,1764870024,13223.423967099989,293.767487490004,54091.63270824 2025-12-04,17:40:26.000,338,11098799,-795,0,1764870025,13224.124543339996,294.542891789999,54091.88424456001 2025-12-04,17:40:27.000,338,11098809,-795,0,1764870026,13224.811646959999,295.4099347800002,54091.93315440001 2025-12-04,17:40:28.000,338,11098819,-795,0,1764870027,13225.626740469997,296.2628795100027,54092.24058768 2025-12-04,17:40:29.000,338,11098837,-795,0,1764870028,13226.219535749995,297.1299225000039,54092.70872472 2025-12-04,17:40:30.000,338,11098833,-795,0,1764870029,13226.677604830002,297.82778636999865,54093.30961704 2025-12-04,17:40:31.000,338,11098841,-795,0,1764870030,13226.812331029992,298.3635202500009,54093.82666392001 2025-12-04,17:40:32.000,338,11098827,-795,0,1764870031,13226.825803649997,298.8358119600016,54094.10614872 2025-12-04,17:40:33.000,338,11098877,-795,0,1764870032,13226.724758999997,299.30105454000295,54094.83280920001 2025-12-04,17:40:34.000,338,11098851,-795,0,1764870033,13226.179117889995,299.58301973999914,54095.16120384 2025-12-04,17:40:35.000,338,11098799,-795,0,1764870034,13225.518959510002,299.984820149999,54095.4965856 2025-12-04,17:40:36.000,338,11098819,-795,0,1764870035,13225.000263639995,300.23858882999775,54095.9507484 2025-12-04,17:40:37.000,338,11098804,-795,0,1764870036,13224.474831459993,300.4923575100038,54096.57260208 2025-12-04,17:40:38.000,338,11098822,-795,0,1764870037,13224.043707619996,300.68268402000103,54097.02676488 2025-12-04,17:40:39.000,338,11098861,-795,0,1764870038,13223.71362843,300.9153053100017,54097.50188904 2025-12-04,17:40:40.000,338,11098871,-795,0,1764870039,13223.74730997999,301.3241548500009,54098.11675560001 2025-12-04,17:40:41.000,338,11098852,-795,0,1764870040,13223.87529987,301.7259552600008,54098.2914336 2025-12-04,17:40:42.000,338,11098865,-795,0,1764870041,13223.93592666,302.1982469700015,54098.41720176 2025-12-04,17:40:43.000,338,11098825,-795,0,1764870042,13224.353577879992,302.76217737000115,54099.14386224001 2025-12-04,17:40:44.000,338,11098851,-795,0,1764870043,13224.791438029999,303.1851251699991,54099.92641968 2025-12-04,17:40:45.000,338,11098855,-795,0,1764870044,13225.249507109991,303.48118863000127,54100.42949232 2025-12-04,17:40:46.000,338,11098790,-795,0,1764870045,13225.747994049998,303.8688907800024,54100.95352632 2025-12-04,17:40:47.000,338,11098783,-795,0,1764870046,13226.199326819995,304.2424946700048,54101.37275352001 2025-12-04,17:40:48.000,338,11098815,-795,0,1764870047,13226.630450659992,304.56675465000444,54101.67319968 2025-12-04,17:40:49.000,338,11098814,-795,0,1764870048,13227.122201289989,304.98970245000237,54102.37889880001 2025-12-04,17:40:50.000,338,11098868,-795,0,1764870049,13227.40512630999,305.30691330000263,54103.007739600005 2025-12-04,17:40:51.000,338,11098797,-795,0,1764870050,13227.5331162,305.56773111000075,54103.87414248 2025-12-04,17:40:52.000,338,11098842,-795,0,1764870051,13227.38491737999,305.8567454400036,54104.11869168 2025-12-04,17:40:53.000,338,11098807,-795,0,1764870052,13227.479225719995,306.2303493299987,54104.81041656 2025-12-04,17:40:54.000,338,11098816,-795,0,1764870053,13227.667842399991,306.5898549600024,54105.36239904 2025-12-04,17:40:55.000,338,11098852,-795,0,1764870054,13228.038339450002,306.787230599999,54105.84451032 2025-12-04,17:40:56.000,338,11098841,-795,0,1764870055,13228.48967222,307.1467362300027,54106.3964928 2025-12-04,17:40:57.000,338,11098836,-795,0,1764870056,13228.74565199999,307.5978805499981,54106.82270712 2025-12-04,17:40:58.000,338,11098834,-795,0,1764870057,13229.190248459992,307.9362387900037,54107.73103272 2025-12-04,17:40:59.000,338,11098802,-795,0,1764870058,13229.816725289995,308.0490248700007,54108.373847760005 2025-12-04,17:41:00.000,338,11098848,-795,0,1764870059,13230.577928319988,308.11246704000223,54108.84897192001 2025-12-04,17:41:01.000,338,11098848,-795,0,1764870060,13231.366076589991,307.908042269999,54109.39396728 2025-12-04,17:41:02.000,338,11098861,-795,0,1764870061,13232.14748855,307.6119788100041,54109.310121840004 2025-12-04,17:41:03.000,338,11098849,-795,0,1764870062,13233.110780879993,307.3300136100006,54109.86909144 2025-12-04,17:41:04.000,338,11098801,-795,0,1764870063,13234.336789299989,306.8577218999999,54110.53985496 2025-12-04,17:41:05.000,338,11098836,-795,0,1764870064,13235.448280449993,306.5898549600024,54111.273502560005 2025-12-04,17:41:06.000,338,11098807,-795,0,1764870065,13236.350945990001,306.2937915000002,54111.53202600001 2025-12-04,17:41:07.000,338,11098811,-795,0,1764870066,13237.09867639999,305.92723674000445,54111.73465248 2025-12-04,17:41:08.000,338,11098787,-795,0,1764870067,13238.20343124,305.7016645800031,54112.15387968001 2025-12-04,17:41:09.000,338,11098830,-795,0,1764870068,13239.46312121,305.7087137100025,54112.39144176001 2025-12-04,17:41:10.000,338,11098865,-795,0,1764870069,13240.608293909994,305.61707502000354,54112.79669472 2025-12-04,17:41:11.000,338,11098885,-795,0,1764870070,13241.780411849999,305.5959276299982,54113.07617952 2025-12-04,17:41:12.000,338,11098858,-675,0,1764870071,13243.107464919995,305.81445066000015,54113.48143248 2025-12-04,17:41:13.000,338,11098821,-795,0,1764870072,13244.6433436,306.43477410000196,54114.27097704 2025-12-04,17:41:14.000,338,11098826,-795,0,1764870073,13245.909769879996,307.1467362300027,54114.76706256001 2025-12-04,17:41:15.000,338,11098815,-795,0,1764870074,13246.947161619995,307.7388631499998,54115.298083680005 2025-12-04,17:41:16.000,338,11098847,-795,0,1764870075,13247.809409299989,308.22525311999925,54115.47276168 2025-12-04,17:41:17.000,338,11098867,-795,0,1764870076,13248.26074207,308.4437761500012,54115.9339116 2025-12-04,17:41:18.000,338,11098906,-795,0,1764870077,13248.563876020002,308.45787440999993,54116.48589408 2025-12-04,17:41:19.000,338,11098883,-795,0,1764870078,13248.799646869993,308.4085305000044,54117.48505224 2025-12-04,17:41:20.000,338,11098848,-795,0,1764870079,13248.954581999998,308.1970566000018,54118.01607336 2025-12-04,17:41:21.000,338,11098880,-795,0,1764870080,13249.23077070999,307.908042269999,54118.57504296001 2025-12-04,17:41:22.000,338,11098817,-795,0,1764870081,13249.39917846,307.5555857700019,54118.714785359996 2025-12-04,17:41:23.000,338,11098830,-795,0,1764870082,13249.769675509997,307.3652592600047,54118.81260504001 2025-12-04,17:41:24.000,338,11098868,-795,0,1764870083,13249.944819570002,307.2172275300036,54119.17593528001 2025-12-04,17:41:25.000,338,11098802,-795,0,1764870084,13250.079545769993,307.19608013999823,54119.46939432 2025-12-04,17:41:26.000,338,11098801,-795,0,1764870085,13250.153645179998,307.2806696999978,54119.98644120001 2025-12-04,17:41:27.000,338,11098870,-795,0,1764870086,13250.47025174999,307.30181709000317,54120.16810632 2025-12-04,17:41:28.000,338,11098831,-795,0,1764870087,13250.793594629991,307.132637970004,54120.4056684 2025-12-04,17:41:29.000,338,11098825,-795,0,1764870088,13251.184300610003,306.8365745100018,54120.63624336001 2025-12-04,17:41:30.000,338,11098828,-795,0,1764870089,13251.97918519,306.4629706199994,54120.37073280001 2025-12-04,17:41:31.000,338,11098818,-795,0,1764870090,13252.88858703999,305.9906789099987,54120.67117896 2025-12-04,17:41:32.000,338,11098854,-795,0,1764870091,13253.744098409989,305.40560112000094,54120.53842368001 2025-12-04,17:41:33.000,338,11098869,-795,0,1764870092,13254.552455609992,304.87691636999807,54121.18123872 2025-12-04,17:41:34.000,338,11098837,-795,0,1764870093,13255.37428543,304.2283964099988,54121.27905840001 2025-12-04,17:41:35.000,338,11098840,-795,0,1764870094,13255.906453919997,303.5234834100047,54121.23014856 2025-12-04,17:41:36.000,338,11098798,-795,0,1764870095,13256.75522898,302.8185704100033,54121.719246960005 2025-12-04,17:41:37.000,338,11098849,-795,0,1764870096,13257.334551639993,302.0290678500023,54121.44674928001 2025-12-04,17:41:38.000,338,11098822,-795,0,1764870097,13257.981237399996,301.1831722499992,54121.50963336 2025-12-04,17:41:39.000,338,11098839,-795,0,1764870098,13258.702022569989,300.1610484000048,54121.4188008 2025-12-04,17:41:40.000,338,11098788,-795,0,1764870099,13259.496907150002,299.32220193000103,54121.96379616 2025-12-04,17:41:41.000,338,11098797,-795,0,1764870100,13259.995394089994,298.65958371000306,54122.103538560004 2025-12-04,17:41:42.000,338,11098864,-795,0,1764870101,13260.399572689996,298.22253764999914,54121.97777040001 2025-12-04,17:41:43.000,338,11098868,-795,0,1764870102,13260.857641770002,298.0322111400019,54122.22930672 2025-12-04,17:41:44.000,338,11098844,-795,0,1764870103,13261.113621549994,297.9687689700004,54121.85898936001 2025-12-04,17:41:45.000,338,11098851,-795,0,1764870104,13261.773779930001,298.2154885199998,54122.271229440004 2025-12-04,17:41:46.000,338,11098801,-795,0,1764870105,13262.076913880002,298.73007501000393,54122.42494608 2025-12-04,17:41:47.000,338,11098756,-795,0,1764870106,13262.265530559998,299.30105454000295,54122.74635360001 2025-12-04,17:41:48.000,338,11098874,-795,0,1764870107,13262.87179846,299.7592479899977,54122.69744376001 2025-12-04,17:41:49.000,338,11098818,-795,0,1764870108,13263.875508649995,299.9636727600009,54122.83019904 2025-12-04,17:41:50.000,338,11098823,-795,0,1764870109,13265.06109920999,299.92137798000476,54123.03282552001 2025-12-04,17:41:51.000,338,11098871,-795,0,1764870110,13266.576768959996,299.5900688699985,54122.9210316 2025-12-04,17:41:52.000,338,11098826,-795,0,1764870111,13268.368627419994,298.9204015200012,54122.75334072 2025-12-04,17:41:53.000,338,11098849,-795,0,1764870112,13270.477092449997,297.9053267999989,54123.29134896001 2025-12-04,17:41:54.000,338,11098846,-795,0,1764870113,13272.753965229997,296.93254686,54123.74551176 2025-12-04,17:41:55.000,338,11098819,-795,0,1764870114,13274.88263919,296.1500934299984,54123.87127992001 2025-12-04,17:41:56.000,338,11098849,-795,0,1764870115,13276.344418460001,295.31829609000124,54124.03198368 2025-12-04,17:41:57.000,338,11098830,-795,0,1764870116,13277.03152207999,294.4230565800026,54124.03897080001 2025-12-04,17:41:58.000,338,11098832,-795,0,1764870117,13277.146039349995,293.46437490000244,54123.934164 2025-12-04,17:41:59.000,338,11098831,-795,0,1764870118,13277.044994699994,292.6537249500034,54124.26954576 2025-12-04,17:42:00.000,338,11098871,-795,0,1764870119,13276.842905399993,291.8007802200009,54124.618901760005 2025-12-04,17:42:01.000,338,11098862,-795,0,1764870120,13276.371363699996,291.0747198300014,54124.96825776001 2025-12-04,17:42:02.000,338,11098846,-795,0,1764870121,13275.205982070001,290.2922663999998,54124.82152824 2025-12-04,17:42:03.000,338,11098823,-795,0,1764870122,13274.269634980003,289.7142377400014,54125.0521032 2025-12-04,17:42:04.000,338,11098798,-795,0,1764870123,13273.5421135,288.95293169999786,54124.982232 2025-12-04,17:42:05.000,338,11098852,-795,0,1764870124,13273.178352759998,288.3678539100001,54125.01716760001 2025-12-04,17:42:06.000,338,11098889,-795,0,1764870125,13273.077308109998,287.74048133999895,54124.96825776001 2025-12-04,17:42:07.000,338,11098795,-795,0,1764870126,13273.292870029989,287.4655652700021,54125.40145920001 2025-12-04,17:42:08.000,338,11098829,-795,0,1764870127,13273.319815269999,287.2399931100008,54125.862609120006 2025-12-04,17:42:09.000,338,11098820,-795,0,1764870128,13272.929109290002,287.16950180999993,54125.71587960001 2025-12-04,17:42:10.000,338,11098811,-795,0,1764870129,13272.592293789996,287.29638615000295,54126.21895224001 2025-12-04,17:42:11.000,338,11098888,-795,0,1764870130,13272.046652679994,287.16245268000057,54126.18401664 2025-12-04,17:42:12.000,338,11098805,-795,0,1764870131,13271.23829547999,286.9439296499986,54125.960428800005 2025-12-04,17:42:13.000,338,11098885,-795,0,1764870132,13270.712863299988,286.7254066200039,54126.379656 2025-12-04,17:42:14.000,338,11098800,-795,0,1764870133,13270.288475770001,286.33065534000343,54126.77093472001 2025-12-04,17:42:15.000,338,11098841,-795,0,1764870134,13269.702416799999,285.44246496000414,54126.74298624001 2025-12-04,17:42:16.000,338,11098838,-795,0,1764870135,13269.379073919998,284.8291906500017,54127.14823920001 2025-12-04,17:42:17.000,338,11098862,-795,0,1764870136,13268.934477459996,284.469685019998,54127.00849680001 2025-12-04,17:42:18.000,338,11098846,-795,0,1764870137,13268.84016911999,284.138375909999,54126.82683168 2025-12-04,17:42:19.000,338,11098818,-795,0,1764870138,13268.510089929994,283.80706680000003,54126.93163848 2025-12-04,17:42:20.000,338,11098836,-795,0,1764870139,13267.964448819992,283.362971610004,54126.81285744001 2025-12-04,17:42:21.000,338,11098841,-795,0,1764870140,13267.196509479989,282.665107740002,54127.26003312 2025-12-04,17:42:22.000,338,11098869,-795,0,1764870141,13265.970501059994,281.9390473500025,54127.21112328 2025-12-04,17:42:23.000,338,11098811,-795,0,1764870142,13264.670393229993,281.06495523000194,54127.420736880005 2025-12-04,17:42:24.000,338,11098831,-795,0,1764870143,13263.70036458999,280.3952878800046,54127.539517920006 2025-12-04,17:42:25.000,338,11098873,-795,0,1764870144,13262.838116909996,279.8877505199998,54127.19016192 2025-12-04,17:42:26.000,338,11098811,-795,0,1764870145,13262.164485909998,279.2321814300012,54127.14823920001 2025-12-04,17:42:27.000,338,11098840,-795,0,1764870146,13261.54474538999,278.61890711999877,54126.85478016 2025-12-04,17:42:28.000,338,11098792,-795,0,1764870147,13261.477382289995,278.4708753899977,54127.05740664001 2025-12-04,17:42:29.000,338,11098825,-795,0,1764870148,13261.28876561,278.5977597300007,54127.0434324 2025-12-04,17:42:30.000,338,11098850,-795,0,1764870149,13260.790278669992,278.6823492900003,54126.72202488001 2025-12-04,17:42:31.000,338,11098872,-795,0,1764870150,13260.177274459995,278.696447549999,54126.64516656001 2025-12-04,17:42:32.000,338,11098859,-795,0,1764870151,13259.220718439996,278.52021930000046,54125.911518960005 2025-12-04,17:42:33.000,338,11098859,-795,0,1764870152,13258.493196959993,278.4356297400009,54126.00235152001 2025-12-04,17:42:34.000,338,11098821,-795,0,1764870153,13257.54337724999,277.9774362899989,54125.7508152 2025-12-04,17:42:35.000,338,11098790,-795,0,1764870154,13256.438622409994,277.5121937100048,54126.08619696 2025-12-04,17:42:36.000,338,11098797,-795,0,1764870155,13255.023997309989,276.99760722000065,54125.82767352 2025-12-04,17:42:37.000,338,11098855,-795,0,1764870156,13253.555481729993,276.6944946299991,54125.59709856001 2025-12-04,17:42:38.000,338,11098870,-795,0,1764870157,13252.221692350002,276.3490872600014,54125.289665280005 2025-12-04,17:42:39.000,338,11098867,-795,0,1764870158,13250.935057139992,276.2222029199984,54124.62588888 2025-12-04,17:42:40.000,338,11098848,-795,0,1764870159,13249.702312410001,276.32089074000396,54124.26954576 2025-12-04,17:42:41.000,338,11098824,-795,0,1764870160,13248.637975429992,276.60285594000015,54124.17172608 2025-12-04,17:42:42.000,338,11098816,-795,0,1764870161,13247.486066420002,276.7720350599993,54123.850318560006 2025-12-04,17:42:43.000,338,11098834,-795,0,1764870162,13246.866325899995,276.7790841899987,54123.780447360004 2025-12-04,17:42:44.000,338,11098806,-795,0,1764870163,13246.287003240002,276.8072807100034,54123.77346024001 2025-12-04,17:42:45.000,338,11098840,-795,0,1764870164,13245.55274544999,276.6803963700004,54123.3751944 2025-12-04,17:42:46.000,338,11098878,-795,0,1764870165,13244.818487659992,276.60285594000015,54123.22147776001 2025-12-04,17:42:47.000,338,11098830,-795,0,1764870166,13244.144856659994,276.3279398700033,54123.011864160006 2025-12-04,17:42:48.000,338,11098849,-795,0,1764870167,13243.680051269992,275.9684342399996,54122.990902800004 2025-12-04,17:42:49.000,338,11098794,-795,0,1764870168,13243.31629052999,275.60187948000384,54122.823211920004 2025-12-04,17:42:50.000,338,11098846,-795,0,1764870169,13242.770649419988,275.24237385000015,54122.53674 2025-12-04,17:42:51.000,338,11098814,-795,0,1764870170,13242.150908899996,274.6431978000037,54122.23629384 2025-12-04,17:42:52.000,338,11098853,-795,0,1764870171,13241.504223139993,274.1638569600036,54121.265084160004 2025-12-04,17:42:53.000,338,11098846,-795,0,1764870172,13241.180880259992,273.8536952400027,54121.00656072 2025-12-04,17:42:54.000,338,11098799,-795,0,1764870173,13240.81711951999,273.40255092000007,54120.67117896 2025-12-04,17:42:55.000,338,11098774,-795,0,1764870174,13240.480304019999,272.8386205200004,54120.77598576001 2025-12-04,17:42:56.000,338,11098827,-795,0,1764870175,13240.123279589992,272.2182970799986,54120.5104752 2025-12-04,17:42:57.000,338,11098857,-795,0,1764870176,13239.42270335,271.6261701600015,54120.06329952001 2025-12-04,17:42:58.000,338,11098875,-795,0,1764870177,13238.392047919995,271.3160084400006,54119.6720208 2025-12-04,17:42:59.000,338,11098789,-795,0,1764870178,13237.536536549997,271.1115836700046,54119.23183224 2025-12-04,17:43:00.000,338,11098811,-795,0,1764870179,13236.418309089997,271.1538784500008,54118.987283040005 2025-12-04,17:43:01.000,338,11098842,-795,0,1764870180,13235.199036979997,271.3089593100012,54118.651901280005 2025-12-04,17:43:02.000,338,11098870,-795,0,1764870181,13234.020182729997,271.65436667999893,54118.47722328001 2025-12-04,17:43:03.000,338,11098852,-795,0,1764870182,13233.002999919998,272.0702653500048,54118.50517176001 2025-12-04,17:43:04.000,338,11098809,-795,0,1764870183,13231.844354599998,272.23944447000395,54118.40036496 2025-12-04,17:43:05.000,338,11098844,-795,0,1764870184,13230.719390829989,272.5143605400008,54118.02306048001 2025-12-04,17:43:06.000,338,11098852,-795,0,1764870185,13229.560745509989,272.83157139000105,54117.49902648001 2025-12-04,17:43:07.000,338,11098831,-795,0,1764870186,13228.146120409998,273.0853400699998,54116.9819796 2025-12-04,17:43:08.000,338,11098854,-795,0,1764870187,13226.684341139997,273.2474700599996,54116.76537888 2025-12-04,17:43:09.000,338,11098862,-795,0,1764870188,13225.465069029997,273.1346839800026,54116.71646904 2025-12-04,17:43:10.000,338,11098824,-475,0,1764870189,13224.070652859991,272.9725539900028,54116.33916456 2025-12-04,17:43:11.000,338,11098841,-795,0,1764870190,13223.019788500002,272.5425570599982,54115.98980856001 2025-12-04,17:43:12.000,338,11098806,-795,0,1764870191,13221.908297349997,272.1830514300018,54114.843920880005 2025-12-04,17:43:13.000,338,11098797,-795,0,1764870192,13220.864169299988,272.00682318000327,54114.5364876 2025-12-04,17:43:14.000,338,11098799,-795,0,1764870193,13220.08949364999,271.92928275000304,54114.02642784001 2025-12-04,17:43:15.000,338,11098814,-795,0,1764870194,13219.409126339997,271.8728897100009,54113.75393016 2025-12-04,17:43:16.000,338,11098854,-795,0,1764870195,13218.742231649994,271.8728897100009,54113.118102240005 2025-12-04,17:43:17.000,338,11098884,-795,0,1764870196,13218.129227439997,271.9010862299983,54112.398428880006 2025-12-04,17:43:18.000,338,11098861,-795,0,1764870197,13217.448860129989,272.10551100000157,54111.78356232 2025-12-04,17:43:19.000,338,11098846,-795,0,1764870198,13216.943636880002,272.2182970799986,54111.09183744 2025-12-04,17:43:20.000,338,11098855,-795,0,1764870199,13216.667448169996,272.3028866399982,54110.63767464 2025-12-04,17:43:21.000,338,11098836,-795,0,1764870200,13216.45862256,272.5425570599982,54110.10665352 2025-12-04,17:43:22.000,338,11098824,-795,0,1764870201,13216.128543369989,272.8386205200004,54109.56165816 2025-12-04,17:43:23.000,338,11098808,-795,0,1764870202,13216.027498719988,273.20517528000346,54109.25422488001 2025-12-04,17:43:24.000,338,11098828,-795,0,1764870203,13215.529011779996,273.79730220000056,54108.72320376 2025-12-04,17:43:25.000,338,11098860,-795,0,1764870204,13214.767808750003,274.3964782500043,54108.18519552 2025-12-04,17:43:26.000,338,11098885,-795,0,1764870205,13214.269321809996,274.9251629999999,54107.49347064 2025-12-04,17:43:27.000,338,11098821,-795,0,1764870206,13213.622636049993,275.4115529699993,54107.081230560005 2025-12-04,17:43:28.000,338,11098861,-795,0,1764870207,13212.92205981,276.0530237999992,54106.73886168001 2025-12-04,17:43:29.000,338,11098815,-795,0,1764870208,13212.302319289993,276.78613331999804,54106.57117080001 2025-12-04,17:43:30.000,338,11098830,-795,0,1764870209,13211.72299663,277.2654741599981,54106.34059584 2025-12-04,17:43:31.000,338,11098798,-795,0,1764870210,13211.251454929989,277.66727456999797,54105.8724588 2025-12-04,17:43:32.000,338,11098824,-795,0,1764870211,13210.833803709997,278.0690749799978,54104.99208168001 2025-12-04,17:43:33.000,338,11098853,-795,0,1764870212,13210.914639429997,278.36513844,54104.719584 2025-12-04,17:43:34.000,338,11098870,-795,0,1764870213,13210.948320980002,278.48497365000367,54104.37721512 2025-12-04,17:43:35.000,338,11098830,-795,0,1764870214,13210.907903120002,278.823331890002,54103.99991064 2025-12-04,17:43:36.000,338,11098864,-795,0,1764870215,13211.109992420003,279.22513230000186,54104.04183336 2025-12-04,17:43:37.000,338,11098813,-795,0,1764870216,13210.941584669992,279.5634905400002,54103.53177360001 2025-12-04,17:43:38.000,338,11098826,-795,0,1764870217,13210.793385849996,279.8877505199998,54103.21036608 2025-12-04,17:43:39.000,338,11098836,-755,0,1764870218,13210.54414238,280.3177474500044,54102.455757120006 2025-12-04,17:43:40.000,338,11098838,-795,0,1764870219,13210.611505479996,280.75479351000104,54102.10640112 2025-12-04,17:43:41.000,338,11098792,-795,0,1764870220,13210.800122159992,281.0226604499985,54101.97364584001 2025-12-04,17:43:42.000,338,11098804,-795,0,1764870221,13210.705813820001,281.16364305000025,54101.833903440005 2025-12-04,17:43:43.000,338,11098843,-795,0,1764870222,13210.867485260002,281.3187239100007,54101.84787768 2025-12-04,17:43:44.000,338,11098850,-795,0,1764870223,13211.049365630002,281.36101869000413,54101.86883904 2025-12-04,17:43:45.000,338,11098836,-795,0,1764870224,13211.251454929989,281.6641312799984,54101.81294208 2025-12-04,17:43:46.000,338,11098844,-795,0,1764870225,13211.52090733,282.0870790800036,54101.40768912 2025-12-04,17:43:47.000,338,11098792,-795,0,1764870226,13211.857722829991,282.65100948000327,54101.15615280001 2025-12-04,17:43:48.000,338,11098781,-795,0,1764870227,13212.268637740002,283.4052663900002,54101.17012704 2025-12-04,17:43:49.000,338,11098821,-795,0,1764870228,13212.71323419999,284.356898940001,54101.54044440001 2025-12-04,17:43:50.000,338,11098844,-795,0,1764870229,13213.481173539993,285.2732858399977,54101.58236712 2025-12-04,17:43:51.000,338,11098838,-795,0,1764870230,13214.14133192,286.175574480003,54101.45659896 2025-12-04,17:43:52.000,338,11098795,-795,0,1764870231,13214.673500409997,286.98622443000204,54101.281920960006 2025-12-04,17:43:53.000,338,11098850,-795,0,1764870232,13215.48185761,287.6699900399981,54101.31685656 2025-12-04,17:43:54.000,338,11098791,-795,0,1764870233,13216.195906469999,288.1211343600007,54101.547431520004 2025-12-04,17:43:55.000,338,11098784,-795,0,1764870234,13216.822383300001,288.4876891200038,54101.77101936 2025-12-04,17:43:56.000,338,11098842,-795,0,1764870235,13217.307397619988,288.81899823000276,54101.93871024 2025-12-04,17:43:57.000,338,11098792,-795,0,1764870236,13217.61053156999,289.1432582100024,54101.833903440005 2025-12-04,17:43:58.000,338,11098867,-795,0,1764870237,13218.034919099991,289.7001394800027,54102.120375360006 2025-12-04,17:43:59.000,338,11098837,-795,0,1764870238,13218.418888769993,290.38390508999873,54101.9596716 2025-12-04,17:44:00.000,338,11098819,-795,0,1764870239,13218.964529879995,291.286193730004,54102.239156400006 2025-12-04,17:44:01.000,338,11098832,-795,0,1764870240,13219.449544199997,292.4422510500008,54102.39287304 2025-12-04,17:44:02.000,338,11098803,-795,0,1764870241,13219.90761327999,293.7322418399999,54102.46973136 2025-12-04,17:44:03.000,338,11098738,-795,0,1764870242,13220.507144869996,295.25485391999973,54102.96581688 2025-12-04,17:44:04.000,338,11098828,-795,0,1764870243,13221.160566939994,296.7351712200034,54103.294211520006 2025-12-04,17:44:05.000,338,11098827,-795,0,1764870244,13221.652317569991,298.1097515700021,54103.461902400006 2025-12-04,17:44:06.000,338,11098783,-795,0,1764870245,13222.144068199988,299.33630018999975,54103.5667092 2025-12-04,17:44:07.000,338,11098835,-795,0,1764870246,13222.36636642999,300.2949818699999,54103.80427128 2025-12-04,17:44:08.000,338,11098801,-795,0,1764870247,13222.642555139995,300.95760008999787,54104.12567880001 2025-12-04,17:44:09.000,338,11098820,-795,0,1764870248,13222.932216469992,301.40169528000115,54104.81041656 2025-12-04,17:44:10.000,338,11098819,-795,0,1764870249,13223.201668870002,301.5708744000003,54104.91522336001 2025-12-04,17:44:11.000,338,11098787,-795,0,1764870250,13223.504802819989,301.5356287500035,54105.07592712 2025-12-04,17:44:13.000,338,11098785,-795,0,1764870252,13223.76751890999,301.10563181999896,54105.32047632 2025-12-04,17:44:14.000,338,11098841,-795,0,1764870253,13223.639529019994,300.9505509599985,54105.61393536001 2025-12-04,17:44:15.000,338,11098756,-795,0,1764870254,13223.322922449988,301.04218965000473,54105.92136864001 2025-12-04,17:44:16.000,338,11098793,-795,0,1764870255,13222.891798609991,301.2959583300035,54106.43841552 2025-12-04,17:44:17.000,338,11098812,-795,0,1764870256,13222.42699321999,301.74710264999885,54106.648029120006 2025-12-04,17:44:18.000,338,11098799,-795,0,1764870257,13222.150804509998,302.33218044000387,54107.02533360001 2025-12-04,17:44:19.000,338,11098795,-795,0,1764870258,13221.948715209997,302.88906171000417,54107.33975400001 2025-12-04,17:44:20.000,338,11098847,-795,0,1764870259,13221.746625909997,303.3261077700008,54107.17206312001 2025-12-04,17:44:21.000,338,11098830,-795,0,1764870260,13221.55127291999,303.74905556999875,54107.32577976 2025-12-04,17:44:22.000,338,11098817,-795,0,1764870261,13221.55127291999,304.1156103300018,54107.49347064 2025-12-04,17:44:24.000,338,11098848,-795,0,1764870263,13221.53106398999,304.60200030000124,54108.31096368 2025-12-04,17:44:25.000,338,11098829,-795,0,1764870264,13221.719680670001,304.6724916000021,54108.57647424 2025-12-04,17:44:26.000,338,11098819,-795,0,1764870265,13221.840934250002,304.7077372499989,54108.70224240001 2025-12-04,17:44:27.000,338,11098750,-795,0,1764870266,13222.083441409988,304.72888464000425,54108.4576932 2025-12-04,17:44:28.000,338,11098834,-795,0,1764870267,13222.52803786999,304.74298290000297,54108.422757600005 2025-12-04,17:44:29.000,338,11098805,-795,0,1764870268,13223.100624220002,305.0178989699998,54108.61140984001 2025-12-04,17:44:30.000,338,11098783,-795,0,1764870269,13224.070652859991,305.4549450300037,54109.1214696 2025-12-04,17:44:31.000,338,11098874,-795,0,1764870270,13224.99352733,306.1175632500017,54109.28916048 2025-12-04,17:44:32.000,338,11098867,-795,0,1764870271,13225.943347039989,306.9705079800042,54109.33807032 2025-12-04,17:44:33.000,338,11098821,-795,0,1764870272,13226.879694130002,307.78115793000325,54109.5057612 2025-12-04,17:44:34.000,338,11098766,-795,0,1764870273,13227.620688229996,308.5072183200027,54109.3660188 2025-12-04,17:44:35.000,338,11098823,-795,0,1764870274,13228.455990669994,309.0711487200024,54109.80620736001 2025-12-04,17:44:36.000,338,11098819,-795,0,1764870275,13229.163303219997,309.38835957000265,54110.28133152 2025-12-04,17:44:37.000,338,11098866,-795,0,1764870276,13229.84367052999,309.61393173000397,54110.83331400001 2025-12-04,17:44:38.000,338,11098843,-795,0,1764870277,13230.510565219993,309.6068826000046,54111.06388896 2025-12-04,17:44:39.000,338,11098856,-795,0,1764870278,13231.035997399995,309.4306543499988,54111.26651544001 2025-12-04,17:44:40.000,338,11098807,-795,0,1764870279,13231.743309949998,309.28967175000435,54111.40625784 2025-12-04,17:44:41.000,338,11098784,-795,0,1764870280,13232.565139769991,309.0006574200015,54111.74862672001 2025-12-04,17:44:42.000,338,11098834,-795,0,1764870281,13233.44086006999,308.6552500500038,54112.063047120006 2025-12-04,17:44:43.000,338,11098820,-795,0,1764870282,13234.161645239998,308.38738310999906,54112.41939024001 2025-12-04,17:44:44.000,338,11098795,-795,0,1764870283,13234.895903029996,308.23935137999797,54112.53817128001 2025-12-04,17:44:45.000,338,11098741,-795,0,1764870284,13235.82551381,308.2604987700033,54113.13207648 2025-12-04,17:44:46.000,338,11098858,-795,0,1764870285,13236.532826360002,308.3944322399984,54113.334702960005 2025-12-04,17:44:47.000,338,11098870,-795,0,1764870286,13237.19972104999,308.7398396100034,54113.551303680004 2025-12-04,17:44:48.000,338,11098847,-795,0,1764870287,13238.021550869998,309.32491740000114,54113.907646800006 2025-12-04,17:44:49.000,338,11098848,-795,0,1764870288,13238.802962829992,309.9240934500049,54114.222067200004 2025-12-04,17:44:50.000,338,11098855,-795,0,1764870289,13239.7258373,310.53736776000005,54114.71815272001 2025-12-04,17:44:51.000,338,11098846,-795,0,1764870290,13240.81711951999,311.15769120000186,54115.20026400001 2025-12-04,17:44:52.000,338,11098882,-795,0,1764870291,13241.92187436,311.6934250800041,54115.53564576001 2025-12-04,17:44:53.000,338,11098766,-795,0,1764870292,13242.777385729998,312.1022746200033,54115.919937360006 2025-12-04,17:44:54.000,338,11098841,-795,0,1764870293,13243.15461908999,312.334895910004,54115.71731088 2025-12-04,17:44:55.000,338,11098802,-795,0,1764870294,13243.605951860001,312.72964719000447,54116.29724184001 2025-12-04,17:44:56.000,338,11098789,-795,0,1764870295,13243.774359609997,313.01866152,54116.905121280004 2025-12-04,17:44:57.000,338,11098847,-795,0,1764870296,13243.626160790001,313.1878406399992,54117.645756000005 2025-12-04,17:44:58.000,338,11098868,-795,0,1764870297,13243.46448935,313.349970629999,54117.91825368 2025-12-04,17:44:59.000,338,11098785,-795,0,1764870298,13243.34323577,313.54029714000353,54118.1348544 2025-12-04,17:45:00.000,338,11098848,-795,0,1764870299,13243.504907210001,313.8927536400006,54118.519146 2025-12-04,17:45:01.000,338,11098848,-795,0,1764870300,13243.774359609997,314.2875049200011,54118.57504296001 2025-12-04,17:45:02.000,338,11098786,-795,0,1764870301,13244.25937393,314.72455097999773,54118.76369520001 2025-12-04,17:45:03.000,338,11098885,-795,0,1764870302,13244.885850760002,315.14749878000293,54118.9034376 2025-12-04,17:45:04.000,338,11098882,-795,0,1764870303,13245.667262719995,315.4647096300032,54119.25978072 2025-12-04,17:45:05.000,338,11098818,-795,0,1764870304,13246.637291359999,315.7325765700007,54119.755866240004 2025-12-04,17:45:06.000,338,11098857,-795,0,1764870305,13247.465857490002,315.8242152599996,54120.08426088001 2025-12-04,17:45:07.000,338,11098779,-795,0,1764870306,13248.15969742,315.6902817900045,54120.27291312001 2025-12-04,17:45:08.000,338,11098808,-795,0,1764870307,13248.550403399997,315.4506113700045,54120.31483584 2025-12-04,17:45:09.000,338,11098854,-795,0,1764870308,13248.698602219993,315.0065161800012,54120.56637216001 2025-12-04,17:45:10.000,338,11098802,-795,0,1764870309,13248.678393289993,314.3368488300039,54120.73406304001 2025-12-04,17:45:11.000,338,11098835,-795,0,1764870310,13248.860273659993,313.6883288700046,54121.76116968001 2025-12-04,17:45:12.000,338,11098817,-795,0,1764870311,13248.813119489998,312.97636674000387,54121.92886056001 2025-12-04,17:45:13.000,338,11098833,-795,0,1764870312,13248.900691519993,312.35604330000206,54122.52276576 2025-12-04,17:45:14.000,338,11098826,-795,0,1764870313,13248.826592109988,311.6652285599994,54122.54372712 2025-12-04,17:45:15.000,338,11098842,-795,0,1764870314,13249.021945099994,311.17883858999994,54122.96994144 2025-12-04,17:45:16.000,338,11098824,-795,0,1764870315,13249.10951712999,310.72064513999794,54123.34025880001 2025-12-04,17:45:17.000,338,11098846,-795,0,1764870316,13249.143198679994,310.3681886400009,54123.79442160001 2025-12-04,17:45:18.000,338,11098826,-795,0,1764870317,13249.37223321999,310.1496656099989,54124.29749424001 2025-12-04,17:45:19.000,338,11098918,-795,0,1764870318,13249.735993959992,309.8113073700006,54124.61191464001 2025-12-04,17:45:20.000,338,11098806,-795,0,1764870319,13250.167117799989,309.3531139199986,54125.05909032 2025-12-04,17:45:21.000,338,11098826,-795,0,1764870320,13250.53761485,309.04295219999767,54125.48530464 2025-12-04,17:45:22.000,338,11098849,-795,0,1764870321,13250.59150532999,308.70459395999933,54125.39447208 2025-12-04,17:45:23.000,338,11098839,-795,0,1764870322,13250.34899816999,308.25344964000396,54125.61805992001 2025-12-04,17:45:24.000,338,11098821,-795,0,1764870323,13250.086282079988,307.73181402000046,54125.59011144 2025-12-04,17:45:25.000,338,11098777,-795,0,1764870324,13250.018918979993,307.66837184999895,54126.50542416001 2025-12-04,17:45:26.000,338,11098772,-795,0,1764870325,13249.621476690001,307.64722446000087,54126.67311504001 2025-12-04,17:45:27.000,338,11098856,-795,0,1764870326,13249.594531449991,307.8586983600035,54127.28099448 2025-12-04,17:45:28.000,338,11098833,-795,0,1764870327,13249.513695729991,308.06312312999944,54127.58144064001 2025-12-04,17:45:29.000,338,11098858,-795,0,1764870328,13249.527168349996,308.2675479000027,54127.45567248 2025-12-04,17:45:30.000,338,11098841,-795,0,1764870329,13249.944819570002,308.55656222999824,54127.61637624 2025-12-04,17:45:31.000,338,11098773,-795,0,1764870330,13250.645395809996,308.9090187300026,54128.02861632 2025-12-04,17:45:32.000,338,11098853,-795,0,1764870331,13251.622160759995,309.1698365400007,54128.68540560001 2025-12-04,17:45:33.000,338,11098800,-795,0,1764870332,13252.780806079994,309.27557348999835,54128.95091616001 2025-12-04,17:45:34.000,338,11098794,-795,0,1764870333,13253.885560919989,309.02885393999895,54128.97187752001 2025-12-04,17:45:35.000,338,11098871,-795,0,1764870334,13254.943161589988,308.88082220999786,54129.41206608 2025-12-04,17:45:36.000,338,11098810,-795,0,1764870335,13255.657210450001,308.47197266999865,54129.27232368 2025-12-04,17:45:37.000,338,11098812,-795,0,1764870336,13256.216324179994,307.9503370500024,54129.873216 2025-12-04,17:45:38.000,338,11098835,-795,0,1764870337,13256.60703015999,307.3652592600047,54130.166675039996 2025-12-04,17:45:39.000,338,11098783,-795,0,1764870338,13256.49251289,306.78018146999966,54130.66276056 2025-12-04,17:45:40.000,338,11098908,-795,0,1764870339,13256.209587869998,306.1810054200032,54130.823464320005 2025-12-04,17:45:41.000,338,11098786,-795,0,1764870340,13255.872772369992,305.6382224100016,54130.97718096 2025-12-04,17:45:42.000,338,11098819,-795,0,1764870341,13255.61679259,305.19412721999834,54131.4103824 2025-12-04,17:45:43.000,338,11098885,-795,0,1764870342,13255.28671339999,304.77822854999977,54131.46627936001 2025-12-04,17:45:44.000,338,11098836,-795,0,1764870343,13254.862325869988,304.3834772699993,54131.57108616 2025-12-04,17:45:45.000,338,11098842,-795,0,1764870344,13254.673709189992,304.29183858000033,54132.13704288001 2025-12-04,17:45:46.000,338,11098809,-795,0,1764870345,13254.08765021999,304.2636420600029,54132.72396096 2025-12-04,17:45:47.000,338,11098840,-795,0,1764870346,13253.387073979997,304.46806682999886,54132.89165184 2025-12-04,17:45:48.000,338,11098847,-795,0,1764870347,13252.72691559999,304.7077372499989,54133.122226800006 2025-12-04,17:45:49.000,338,11098868,-795,0,1764870348,13251.95897626,305.12363592000474,54133.03139424 2025-12-04,17:45:50.000,338,11098821,-795,0,1764870349,13251.393126219999,305.56773111000075,54133.11523968001 2025-12-04,17:45:51.000,338,11098889,-795,0,1764870350,13251.069783339997,306.1951036800019,54133.30389192 2025-12-04,17:45:52.000,338,11098792,-795,0,1764870351,13251.177564299993,306.7096901699988,54133.82792592 2025-12-04,17:45:53.000,338,11098816,-795,0,1764870352,13251.271872639998,306.9987045000016,54134.107410720004 2025-12-04,17:45:54.000,338,11098824,-795,0,1764870353,13251.345972049989,307.0339501499984,54133.91875848 2025-12-04,17:45:55.000,338,11098804,-795,0,1764870354,13251.72994171999,306.9070658100027,54134.296062960006 2025-12-04,17:45:56.000,338,11098759,-795,0,1764870355,13251.932031019991,306.55460930999834,54134.18426904 2025-12-04,17:45:57.000,338,11098861,-795,0,1764870356,13252.302528070002,306.1951036800019,54134.36593416001 2025-12-04,17:45:58.000,338,11098855,-795,0,1764870357,13252.693234049999,305.758057619998,54134.48471520001 2025-12-04,17:45:59.000,338,11098821,-795,0,1764870358,13253.07720372,305.2928150400039,54134.896955280004 2025-12-04,17:46:00.000,338,11098840,-795,0,1764870359,13253.703680549988,304.74298290000297,54135.00874920001 2025-12-04,17:46:01.000,338,11098859,-795,0,1764870360,13254.370575239991,304.2424946700048,54135.07862040001 2025-12-04,17:46:02.000,338,11098861,-795,0,1764870361,13255.010524689998,303.826595999999,54135.37906656 2025-12-04,17:46:03.000,338,11098780,-795,0,1764870362,13255.360812809995,303.55167993000214,54135.12054312 2025-12-04,17:46:04.000,338,11098868,-795,0,1764870363,13255.522484249996,303.4318447199985,54134.86900680001 2025-12-04,17:46:05.000,338,11098818,-795,0,1764870364,13255.751518789992,303.61512210000365,54135.17644008001 2025-12-04,17:46:06.000,338,11098851,-795,0,1764870365,13255.771727719992,303.66446600999916,54135.67951272001 2025-12-04,17:46:07.000,338,11098841,-795,0,1764870366,13255.866036059997,303.8195468699996,54135.93803616 2025-12-04,17:46:08.000,338,11098827,-795,0,1764870367,13255.987289639997,303.96052947000135,54136.13367552001 2025-12-04,17:46:09.000,338,11098817,-795,0,1764870368,13256.202851559989,304.28478945000097,54136.2664308 2025-12-04,17:46:10.000,338,11098836,-795,0,1764870369,13256.70807480999,304.74298290000297,54136.16162400001 2025-12-04,17:46:11.000,338,11098834,-795,0,1764870370,13257.415387359993,305.426748509999,54136.1965596 2025-12-04,17:46:12.000,338,11098791,-795,0,1764870371,13258.432570169993,305.99772803999804,54136.336302 2025-12-04,17:46:13.000,338,11098871,-795,0,1764870372,13259.503643459997,306.6391988699979,54136.66469664001 2025-12-04,17:46:15.000,338,11098847,-795,0,1764870374,13260.493881030001,307.0480484100044,54136.67867088 2025-12-04,17:46:15.000,338,11098840,-795,0,1764870374,13261.356128709995,307.42165229999955,54137.09789808001 2025-12-04,17:46:16.000,338,11098809,-795,0,1764870375,13261.793988860001,307.57673316,54137.43327984001 2025-12-04,17:46:17.000,338,11098855,-795,0,1764870376,13262.049968639993,307.463947080003,54137.2795632 2025-12-04,17:46:18.000,338,11098828,-795,0,1764870377,13261.975869230002,307.37230839000404,54137.45424120001 2025-12-04,17:46:19.000,338,11098795,-795,0,1764870378,13261.773779930001,307.005753630001,54137.293537440004 2025-12-04,17:46:20.000,338,11098772,-795,0,1764870379,13261.578426939996,306.6532971300039,54137.8035972 2025-12-04,17:46:21.000,338,11098905,-795,0,1764870380,13261.38981026,306.14575976999913,54138.02019792 2025-12-04,17:46:22.000,338,11098905,-795,0,1764870381,13261.22140250999,305.6241241500029,54138.131991840004 2025-12-04,17:46:23.000,338,11098827,-795,0,1764870382,13260.999104279988,305.1800289599996,54138.06910776 2025-12-04,17:46:24.000,338,11098834,-795,0,1764870383,13260.992367969993,304.71478637999826,54137.51013816 2025-12-04,17:46:25.000,338,11098860,-795,0,1764870384,13261.32244715999,304.524459870001,54137.85949416001 2025-12-04,17:46:26.000,338,11098859,-795,0,1764870385,13261.51106384,304.3129859699984,54137.97128808 2025-12-04,17:46:27.000,338,11098804,-795,0,1764870386,13261.63231742,304.25659293000354,54138.29269560001 2025-12-04,17:46:28.000,338,11098838,-795,0,1764870387,13261.659262659996,304.28478945000097,54138.3276312 2025-12-04,17:46:29.000,338,11098846,-795,0,1764870388,13261.645790039991,304.3623298800012,54138.28570848 2025-12-04,17:46:30.000,338,11098914,-795,0,1764870389,13261.44370073999,304.4257720500027,54138.3276312 2025-12-04,17:46:31.000,338,11098796,-795,0,1764870390,13261.093412619994,304.46806682999886,54138.250772880005 2025-12-04,17:46:32.000,338,11098896,-795,0,1764870391,13260.460199479996,304.46806682999886,54138.40448952 2025-12-04,17:46:33.000,338,11098818,-795,0,1764870392,13259.645105969998,304.3411824900031,54138.41147664001 2025-12-04,17:46:34.000,338,11098842,-795,0,1764870393,13258.553823749993,304.04511903000093,54138.40448952 2025-12-04,17:46:35.000,338,11098787,-795,0,1764870394,13257.758939169995,303.7913503500022,54138.48134784001 2025-12-04,17:46:36.000,338,11098724,-795,0,1764870395,13257.105517099997,303.45299211000383,54138.55121904 2025-12-04,17:46:37.000,338,11098764,-795,0,1764870396,13256.45209503,302.9031599700029,54138.11103048 2025-12-04,17:46:38.000,338,11098844,-795,0,1764870397,13256.36452299999,302.38857347999874,54138.13897896 2025-12-04,17:46:39.000,338,11098881,-795,0,1764870398,13256.69460219,301.8387413399978,54138.00622368001 2025-12-04,17:46:40.000,338,11098855,-795,0,1764870399,13257.246979609998,301.2959583300035,54137.97827520001 2025-12-04,17:46:41.000,338,11098854,-795,0,1764870400,13258.183326699997,300.80956836000405,54137.97128808 2025-12-04,17:46:42.000,338,11098868,-795,0,1764870401,13259.207245819991,300.30203099999926,54137.76866160001 2025-12-04,17:46:43.000,338,11098752,-795,0,1764870402,13260.278319109995,299.8508866800039,54137.68481616 2025-12-04,17:46:44.000,338,11098829,-795,0,1764870403,13260.985631659998,299.3715458400038,54137.11187232 2025-12-04,17:46:45.000,338,11098801,-795,0,1764870404,13261.56495431999,299.10367889999907,54137.195717760005 2025-12-04,17:46:46.000,338,11098768,-795,0,1764870405,13261.719889449996,298.7723697900001,54137.11187232 2025-12-04,17:46:47.000,338,11098823,-795,0,1764870406,13261.598635869996,298.624338059999,54137.58699648 2025-12-04,17:46:48.000,338,11098897,-795,0,1764870407,13261.228138819999,298.4622080699992,54137.796610080004 2025-12-04,17:46:49.000,338,11098807,-795,0,1764870408,13260.601661989997,298.43401155000174,54137.76167448001 2025-12-04,17:46:50.000,338,11098810,-795,0,1764870409,13259.901085749989,298.4622080699992,54137.6638548 2025-12-04,17:46:51.000,338,11098781,-795,0,1764870410,13259.321763089996,298.5256502400007,54137.44026696 2025-12-04,17:46:52.000,338,11098880,-795,0,1764870411,13258.776121979994,298.624338059999,54137.47520256001 2025-12-04,17:46:53.000,338,11098861,-795,0,1764870412,13258.311316589992,298.6525345800037,54137.34244728 2025-12-04,17:46:54.000,338,11098837,-795,0,1764870413,13257.97450109,298.64548545000434,54137.33546016001 2025-12-04,17:46:55.000,338,11098864,-795,0,1764870414,13258.062073119996,298.74417327000265,54137.4891768 2025-12-04,17:46:56.000,338,11098860,-795,0,1764870415,13258.412361239993,298.54679762999876,54137.52411240001 2025-12-04,17:46:57.000,338,11098878,-635,0,1764870416,13258.82327614999,298.3282746000041,54137.35642152001 2025-12-04,17:46:58.000,338,11098811,-795,0,1764870417,13259.301554159996,298.1097515700021,54136.91623296 2025-12-04,17:46:59.000,338,11098758,-795,0,1764870418,13259.597951800002,298.02516201000253,54136.48303152 2025-12-04,17:47:00.000,338,11098806,-795,0,1764870419,13259.826986339998,297.82778636999865,54136.4411088 2025-12-04,17:47:01.000,338,11098841,-795,0,1764870420,13259.914558369994,297.4894281300003,54136.72758072 2025-12-04,17:47:02.000,338,11098877,-795,0,1764870421,13259.658578590002,297.01008729000023,54136.70661936 2025-12-04,17:47:03.000,338,11098828,-795,0,1764870422,13259.12641009999,296.54484470999887,54136.51796712001 2025-12-04,17:47:04.000,338,11098851,-795,0,1764870423,13258.304580279997,296.02320909000264,54136.24546944 2025-12-04,17:47:05.000,338,11098826,-795,0,1764870424,13257.213298059993,295.8328825799981,54136.03585584 2025-12-04,17:47:06.000,338,11098871,-795,0,1764870425,13256.027707499998,295.6566543299996,54136.24546944 2025-12-04,17:47:07.000,338,11098770,-795,0,1764870426,13254.532246679992,295.4240330399989,54136.13367552001 2025-12-04,17:47:08.000,338,11098825,-795,0,1764870427,13253.09067633999,295.1773134899995,54136.357263360005 2025-12-04,17:47:09.000,338,11098797,-795,0,1764870428,13251.743414339995,294.90944655000203,54136.1266884 2025-12-04,17:47:10.000,338,11098831,-795,0,1764870429,13250.59150532999,294.56403918000433,54136.01489448001 2025-12-04,17:47:11.000,338,11098838,-795,0,1764870430,13249.715785029992,294.2961722399996,54135.94502328001 2025-12-04,17:47:12.000,338,11098844,-795,0,1764870431,13249.075835579999,293.83797879000485,54135.60964152001 2025-12-04,17:47:13.000,338,11098840,-795,0,1764870432,13248.637975429992,293.35158881999814,54135.33015672 2025-12-04,17:47:14.000,338,11098735,-795,0,1764870433,13248.23379682999,292.7453636400023,54134.65240608001 2025-12-04,17:47:15.000,338,11098775,-795,0,1764870434,13248.469567679997,292.3999562700046,54134.945865120004 2025-12-04,17:47:16.000,338,11098754,-795,0,1764870435,13248.725547460002,291.89241890999983,54134.82708408 2025-12-04,17:47:17.000,338,11098863,-795,0,1764870436,13249.035417719999,291.4835693700006,54134.70131592001 2025-12-04,17:47:18.000,338,11098821,-795,0,1764870437,13249.264452259995,291.046523310004,54134.35195992 2025-12-04,17:47:19.000,338,11098804,-795,0,1764870438,13249.41265107999,290.70816506999836,54133.95369408001 2025-12-04,17:47:20.000,338,11098807,-795,0,1764870439,13249.54064097,290.3980033500047,54133.66023504 2025-12-04,17:47:21.000,338,11098855,-795,0,1764870440,13249.621476690001,290.23587335999764,54134.01657816 2025-12-04,17:47:22.000,338,11098883,-795,0,1764870441,13249.614740379991,290.13718553999934,54133.76504184001 2025-12-04,17:47:23.000,338,11098829,-795,0,1764870442,13249.554113589991,290.1865294500021,54133.52049264 2025-12-04,17:47:24.000,338,11098844,-795,0,1764870443,13249.33181535999,290.36980683,54132.96851016 2025-12-04,17:47:25.000,338,11098829,-795,0,1764870444,13249.446332629996,290.8350494100014,54132.65408976 2025-12-04,17:47:26.000,338,11098818,-795,0,1764870445,13249.50022311,291.4060289400004,54132.451463280006 2025-12-04,17:47:27.000,338,11098860,-795,0,1764870446,13249.648421929996,292.1955315000014,54132.46543752 2025-12-04,17:47:28.000,338,11098836,-795,0,1764870447,13249.695576099992,292.977984930003,54132.43748904 2025-12-04,17:47:29.000,338,11098873,-795,0,1764870448,13249.985237430003,293.6828979300044,54132.50736024 2025-12-04,17:47:30.000,338,11098867,-795,0,1764870449,13250.113227319998,294.4864987500041,54132.213901200004 2025-12-04,17:47:31.000,338,11098812,-795,0,1764870450,13250.35573448,295.1632152300008,54132.26979816 2025-12-04,17:47:32.000,338,11098863,-795,0,1764870451,13250.4365702,295.6214086800028,54131.82262248001 2025-12-04,17:47:33.000,338,11098824,-795,0,1764870452,13250.47025174999,296.0161599600033,54131.759738400004 2025-12-04,17:47:34.000,338,11098815,-795,0,1764870453,13250.234480899999,296.3263216800042,54131.47326648 2025-12-04,17:47:35.000,338,11098831,-795,0,1764870454,13250.295107689999,296.6505816600038,54131.85057096001 2025-12-04,17:47:36.000,338,11098869,-795,0,1764870455,13250.234480899999,296.6223851399991,54131.899480800006 2025-12-04,17:47:37.000,338,11098830,-795,0,1764870456,13250.099754699993,296.4250095000025,54131.67589296 2025-12-04,17:47:38.000,338,11098814,-795,0,1764870457,13250.005446359988,296.44615689000057,54131.76672552 2025-12-04,17:47:39.000,338,11098881,-795,0,1764870458,13249.783148130002,296.41091124000377,54131.27064000001 2025-12-04,17:47:40.000,338,11098830,-795,0,1764870459,13249.594531449991,296.48140254000464,54131.08198776001 2025-12-04,17:47:41.000,338,11098813,-795,0,1764870460,13249.345287979995,296.7563186100015,54131.109936240005 2025-12-04,17:47:42.000,338,11098854,-795,0,1764870461,13249.035417719999,297.2779542299977,54131.50820208 2025-12-04,17:47:43.000,338,11098827,-795,0,1764870462,13248.530194469997,297.9476215800023,54131.57807328 2025-12-04,17:47:44.000,338,11098863,-795,0,1764870463,13247.856563469999,298.6384363199977,54131.36147256 2025-12-04,17:47:45.000,338,11098765,-795,0,1764870464,13247.331131289997,299.35039844999847,54131.60602176001 2025-12-04,17:47:46.000,338,11098843,-795,0,1764870465,13246.549719329989,299.984820149999,54131.28461424 2025-12-04,17:47:47.000,338,11098836,-795,0,1764870466,13246.004078220001,300.57694707000337,54131.59903464 2025-12-04,17:47:48.000,338,11098857,-795,0,1764870467,13245.53253651999,301.02809138999874,54131.77371264001 2025-12-04,17:47:49.000,338,11098837,-795,0,1764870468,13245.263084119993,301.28186007000477,54132.08813304001 2025-12-04,17:47:50.000,338,11098834,-795,0,1764870469,13244.973422789997,301.2959583300035,54132.08114592 2025-12-04,17:47:51.000,338,11098836,-795,0,1764870470,13244.838696589992,301.15497573000175,54132.067171680006 2025-12-04,17:47:52.000,338,11098843,-795,0,1764870471,13244.737651939991,300.68268402000103,54131.95537776 2025-12-04,17:47:53.000,338,11098848,-795,0,1764870472,13244.629870979996,300.10465536000265,54131.8645452 2025-12-04,17:47:54.000,338,11098810,-795,0,1764870473,13244.171801899989,299.32220193000103,54131.48724072001 2025-12-04,17:47:55.000,338,11098846,-795,0,1764870474,13243.781095919992,298.6666328400024,54131.80864824 2025-12-04,17:47:56.000,338,11098819,-795,0,1764870475,13243.21524587999,297.9476215800023,54131.829609600005 2025-12-04,17:47:57.000,338,11098846,-795,0,1764870476,13242.433833919997,297.33434726999985,54131.85755808 2025-12-04,17:47:58.000,338,11098821,-795,0,1764870477,13241.605267789993,296.93254686,54131.76672552 2025-12-04,17:47:59.000,338,11098824,-795,0,1764870478,13240.73628379999,296.6646799200025,54131.26365288 2025-12-04,17:48:00.000,338,11098838,-795,0,1764870479,13239.934662909996,296.54484470999887,54131.1658332 2025-12-04,17:48:01.000,338,11098826,-795,0,1764870480,13239.37554917999,296.7069746999987,54131.158846080005 2025-12-04,17:48:02.000,338,11098863,-795,0,1764870481,13239.018524749998,297.05238207000366,54131.27064000001 2025-12-04,17:48:03.000,338,11098792,-795,0,1764870482,13238.850117000002,297.46123161000287,54131.03307792001 2025-12-04,17:48:04.000,338,11098864,-795,0,1764870483,13238.850117000002,298.0322111400019,54130.46013408001 2025-12-04,17:48:05.000,338,11098838,-795,0,1764870484,13239.186932499993,298.8358119600016,54130.55096664001 2025-12-04,17:48:06.000,338,11098867,-795,0,1764870485,13239.55742954999,299.6041671300045,54130.06186824 2025-12-04,17:48:07.000,338,11098834,-795,0,1764870486,13239.995289699997,300.38662055999885,54130.17366216001 2025-12-04,17:48:08.000,338,11098843,-795,0,1764870487,13240.049180180002,301.0844844300009,54130.20859776 2025-12-04,17:48:09.000,338,11098872,-795,0,1764870488,13239.712364679996,301.8528396000038,54130.488082560005 2025-12-04,17:48:10.000,338,11098802,-795,0,1764870489,13239.153250949988,302.5225069500011,54130.53000528001 2025-12-04,17:48:11.000,338,11098741,-795,0,1764870490,13238.40552054,303.2979112500034,54130.6417992 2025-12-04,17:48:12.000,338,11098818,-795,0,1764870491,13237.489382380001,303.99577511999814,54130.76058024 2025-12-04,17:48:13.000,338,11098805,-795,0,1764870492,13236.566507909993,304.7359337700036,54130.54397952 2025-12-04,17:48:14.000,338,11098842,-795,0,1764870493,13235.596479269989,305.3492080799988,54130.152700800005 2025-12-04,17:48:15.000,338,11098832,-795,0,1764870494,13235.084519709992,305.9483841300025,54130.152700800005 2025-12-04,17:48:16.000,338,11098874,-795,0,1764870495,13234.62645063,306.343135410003,54130.68372192 2025-12-04,17:48:17.000,338,11098837,-795,0,1764870496,13234.377207159989,306.5616584399977,54130.84442568001 2025-12-04,17:48:18.000,338,11098811,-795,0,1764870497,13234.175117860003,306.66739539000264,54130.74660600001 2025-12-04,17:48:19.000,338,11098799,-795,0,1764870498,13234.060600589997,306.7237884300048,54130.47410832 2025-12-04,17:48:20.000,338,11098802,-795,0,1764870499,13234.161645239998,306.6110023500005,54130.21558488001 2025-12-04,17:48:21.000,338,11098830,-795,0,1764870500,13234.161645239998,306.3501845400024,54130.1177652 2025-12-04,17:48:22.000,338,11098827,-795,0,1764870501,13234.296371439988,306.01182630000403,54129.97802280001 2025-12-04,17:48:23.000,338,11098825,-795,0,1764870502,13234.316580369989,305.65232067000034,54130.033919760004 2025-12-04,17:48:24.000,338,11098895,-795,0,1764870503,13234.397416089989,305.1165867899981,54129.46097592 2025-12-04,17:48:25.000,338,11098822,-795,0,1764870504,13234.84874886,304.74298290000297,54129.6286668 2025-12-04,17:48:26.000,338,11098844,-795,0,1764870505,13235.353972110002,304.3129859699984,54129.51687288 2025-12-04,17:48:27.000,338,11098787,-795,0,1764870506,13235.85919535999,303.9816768599994,54129.13956840001 2025-12-04,17:48:28.000,338,11098827,-795,0,1764870507,13236.404836469992,303.5728273200002,54128.76925104 2025-12-04,17:48:29.000,338,11098856,-795,0,1764870508,13236.99763174999,303.30496038000274,54128.825147999996 2025-12-04,17:48:30.000,338,11098810,-795,0,1764870509,13237.651053820002,303.02299517999927,54128.62950864 2025-12-04,17:48:31.000,338,11098843,-795,0,1764870510,13238.250585409995,302.8820125800048,54128.67841848 2025-12-04,17:48:32.000,338,11098860,-795,0,1764870511,13238.715390799996,302.592998250002,54128.48277912 2025-12-04,17:48:33.000,338,11098866,-795,0,1764870512,13238.937689029997,302.25464001000364,54128.189320080004 2025-12-04,17:48:34.000,338,11098838,-795,0,1764870513,13238.722127109992,301.69775874000334,54127.67926032001 2025-12-04,17:48:35.000,338,11098807,-795,0,1764870514,13238.62781877,301.27481093999813,54127.8120156 2025-12-04,17:48:36.000,338,11098822,-795,0,1764870515,13238.50656519,300.72497880000446,54128.210281440006 2025-12-04,17:48:37.000,338,11098833,-795,0,1764870516,13238.028287179994,300.05531144999986,54128.27316552 2025-12-04,17:48:38.000,338,11098830,-795,0,1764870517,13237.354656179996,299.56187235000107,54128.24521704 2025-12-04,17:48:39.000,338,11098825,-795,0,1764870518,13236.478935879997,299.15302281000186,54128.17534584 2025-12-04,17:48:40.000,338,11098821,-795,0,1764870519,13235.704260229999,298.74417327000265,54127.77708000001 2025-12-04,17:48:41.000,338,11098876,-795,0,1764870520,13234.976738749996,298.5749941500035,54127.89586104001 2025-12-04,17:48:42.000,338,11098851,-795,0,1764870521,13234.316580369989,298.4269624200024,54127.70022168001 2025-12-04,17:48:43.000,338,11098857,-795,0,1764870522,13233.737257709996,298.5538467599981,54128.01464208001 2025-12-04,17:48:44.000,338,11098895,-795,0,1764870523,13233.198352909989,298.59614154000155,54127.59541488 2025-12-04,17:48:45.000,338,11098809,-795,0,1764870524,13233.016472539988,298.6666328400024,54127.52554368 2025-12-04,17:48:46.000,338,11098833,-795,0,1764870525,13232.848064789992,298.80761544000416,54127.48362096001 2025-12-04,17:48:47.000,338,11098845,-795,0,1764870526,13232.612293940001,298.8217137000029,54127.05740664001 2025-12-04,17:48:48.000,338,11098856,-795,0,1764870527,13232.497776669996,298.7723697900001,54126.93163848 2025-12-04,17:48:49.000,338,11098819,-795,0,1764870528,13232.30242367999,298.624338059999,54126.61721808 2025-12-04,17:48:50.000,338,11098836,-795,0,1764870529,13232.2485332,298.5045028500026,54126.82683168 2025-12-04,17:48:51.000,338,11098818,-795,0,1764870530,13231.763518879998,298.3071272099987,54126.54035976 2025-12-04,17:48:52.000,338,11098826,-795,0,1764870531,13231.325658729991,297.98991635999846,54126.26087496 2025-12-04,17:48:53.000,338,11098832,-795,0,1764870532,13230.759808689989,297.4753298700016,54126.128119680005 2025-12-04,17:48:54.000,338,11098861,-795,0,1764870533,13229.93124256,297.0664803300024,54125.20581984 2025-12-04,17:48:55.000,338,11098887,-795,0,1764870534,13229.695471709994,296.67877818000125,54125.12896152 2025-12-04,17:48:56.000,338,11098802,-795,0,1764870535,13229.628108609999,296.361567330001,54124.96825776001 2025-12-04,17:48:57.000,338,11098864,-795,0,1764870536,13229.675262779994,296.17124082000373,54124.905373680005 2025-12-04,17:48:58.000,338,11098876,-795,0,1764870537,13230.059232449996,295.79058780000196,54124.54903056 2025-12-04,17:48:59.000,338,11098824,-795,0,1764870538,13230.517301530002,295.459278690003,54124.02499656 2025-12-04,17:49:00.000,338,11098840,-795,0,1764870539,13231.02926109,295.29714870000316,54123.514936800006 2025-12-04,17:49:01.000,338,11098807,-795,0,1764870540,13231.480593859997,295.3887873900021,54123.11667096 2025-12-04,17:49:02.000,338,11098815,-795,0,1764870541,13231.884772459998,295.38173826000275,54122.711418 2025-12-04,17:49:03.000,338,11098872,-795,0,1764870542,13231.965608179999,295.33239434999996,54122.69045664 2025-12-04,17:49:04.000,338,11098825,-795,0,1764870543,13231.844354599998,295.2478047900004,54122.487830160004 2025-12-04,17:49:05.000,338,11098859,-795,0,1764870544,13231.581638509997,295.35354173999804,54122.36206200001 2025-12-04,17:49:06.000,338,11098827,-795,0,1764870545,13231.076415259995,295.46632782000233,54122.33411352001 2025-12-04,17:49:07.000,338,11098863,-795,0,1764870546,13230.301739609997,295.50157346999913,54121.77514392 2025-12-04,17:49:08.000,338,11098857,-795,0,1764870547,13229.547272889999,295.6214086800028,54121.46072352 2025-12-04,17:49:09.000,338,11098882,-795,0,1764870548,13228.87364189,295.6707525899983,54121.20918720001 2025-12-04,17:49:10.000,338,11098852,-715,0,1764870549,13228.341473399989,295.66370345999894,54121.30001976 2025-12-04,17:49:11.000,338,11098874,-795,0,1764870550,13227.997921590002,295.64255607000086,54121.23713568001 2025-12-04,17:49:12.000,338,11098860,-795,0,1764870551,13227.977712660002,295.5861630299987,54120.999573600006 2025-12-04,17:49:13.000,338,11098872,-795,0,1764870552,13228.112438859993,295.4733769500017,54120.58733352001 2025-12-04,17:49:14.000,338,11098857,-795,0,1764870553,13228.496408529994,295.31829609000124,54119.741892 2025-12-04,17:49:15.000,338,11098802,-795,0,1764870554,13229.452964549993,295.3253452200006,54119.776827600006 2025-12-04,17:49:16.000,338,11098881,-795,0,1764870555,13230.503828909998,295.23370653000165,54119.33663904 2025-12-04,17:49:17.000,338,11098838,-795,0,1764870556,13231.864563529998,295.113871319998,54119.60214960001 2025-12-04,17:49:18.000,338,11098830,-795,0,1764870557,13233.36676066,294.6345304799979,54119.52529128 2025-12-04,17:49:19.000,338,11098879,-795,0,1764870558,13234.55908752999,294.0776492100049,54119.21087088 2025-12-04,17:49:20.000,338,11098870,-795,0,1764870559,13235.73794177999,293.52781707000395,54119.14099968 2025-12-04,17:49:21.000,338,11098851,-795,0,1764870560,13236.822487689999,292.7806092899991,54118.82657928 2025-12-04,17:49:22.000,338,11098869,-795,0,1764870561,13237.502854999992,292.1250402000005,54118.770682320006 2025-12-04,17:49:23.000,338,11098849,-795,0,1764870562,13237.913769909988,291.4553728500032,54118.57504296001 2025-12-04,17:49:24.000,338,11098837,-795,0,1764870563,13238.075441349989,290.9266881000003,54118.62395280001 2025-12-04,17:49:25.000,338,11098865,-795,0,1764870564,13238.26405803,290.5812807300026,54118.64491416001 2025-12-04,17:49:26.000,338,11098863,-795,0,1764870565,13238.26405803,290.29931552999915,54118.75670808 2025-12-04,17:49:27.000,338,11098869,-795,0,1764870566,13238.129331829994,290.01735033000296,54118.819592160005 2025-12-04,17:49:28.000,338,11098857,-795,0,1764870567,13237.873352049988,289.60850079000375,54118.68683688 2025-12-04,17:49:29.000,338,11098838,-795,0,1764870568,13237.32771094,289.1150616899977,54118.63792704 2025-12-04,17:49:30.000,338,11098845,-795,0,1764870569,13236.761860899998,288.54408215999865,54118.84754064 2025-12-04,17:49:31.000,338,11098847,-795,0,1764870570,13236.054548349995,287.90261132999876,54119.14099968 2025-12-04,17:49:32.000,338,11098841,-795,0,1764870571,13235.286609009992,287.3880248400019,54119.22484512001 2025-12-04,17:49:33.000,338,11098795,-795,0,1764870572,13234.444570259999,286.83819270000095,54119.17593528001 2025-12-04,17:49:34.000,338,11098805,-795,0,1764870573,13233.333079109994,286.3024588199987,54118.64491416001 2025-12-04,17:49:35.000,338,11098848,-795,0,1764870574,13232.356314159995,285.8795110200008,54118.94536032 2025-12-04,17:49:36.000,338,11098846,-795,0,1764870575,13231.29197718,285.60459495000396,54119.00824440001 2025-12-04,17:49:37.000,338,11098844,-795,0,1764870576,13230.160277099996,285.3155806200011,54119.26676784001 2025-12-04,17:49:38.000,338,11098855,-795,0,1764870577,13229.183512149997,285.1393523700026,54119.1130512 2025-12-04,17:49:39.000,338,11098870,-795,0,1764870578,13228.233692439993,284.98427151000215,54118.75670808 2025-12-04,17:49:40.000,338,11098809,-795,0,1764870579,13227.38491737999,285.0054189000002,54118.700811120005 2025-12-04,17:49:41.000,338,11098807,-795,0,1764870580,13226.502460769996,284.9490258599981,54118.30953240001 2025-12-04,17:49:42.000,338,11098858,-795,0,1764870581,13225.673894639993,284.9560749900047,54118.22568696 2025-12-04,17:49:43.000,338,11098850,-795,0,1764870582,13224.791438029999,284.89968195000256,54117.93921504 2025-12-04,17:49:44.000,338,11098796,-795,0,1764870583,13223.90898141999,284.85033803999977,54117.876330959996 2025-12-04,17:49:45.000,338,11098819,-795,0,1764870584,13223.188196249997,284.8432889100004,54118.0649832 2025-12-04,17:49:46.000,338,11098838,-795,0,1764870585,13222.440465839994,284.9067310800019,54117.995112 2025-12-04,17:49:47.000,338,11098814,-795,0,1764870586,13221.605163399996,285.0124680299996,54117.67370448 2025-12-04,17:49:48.000,338,11098834,-795,0,1764870587,13220.857432989993,285.2239419300022,54117.11473488001 2025-12-04,17:49:49.000,338,11098858,-795,0,1764870588,13220.21748354,285.3649245300039,54116.9121084 2025-12-04,17:49:50.000,338,11098845,-795,0,1764870589,13219.496698369992,285.51295625999774,54116.46493272001 2025-12-04,17:49:51.000,338,11098867,-795,0,1764870590,13218.87695785,285.63984060000075,54116.520829680005 2025-12-04,17:49:52.000,338,11098826,-795,0,1764870591,13218.351525669997,285.8160688499993,54116.22737064001 2025-12-04,17:49:53.000,338,11098881,-795,0,1764870592,13217.906929209996,285.957051450001,54115.80814344 2025-12-04,17:49:54.000,338,11098841,-795,0,1764870593,13217.314133929998,286.16147622000426,54114.87186936 2025-12-04,17:49:55.000,338,11098863,-795,0,1764870594,13216.909955329997,286.44344142000045,54114.48757776 2025-12-04,17:49:56.000,338,11098813,-795,0,1764870595,13216.39125945999,286.60557141000027,54114.054376320004 2025-12-04,17:49:57.000,338,11098839,-795,0,1764870596,13215.899508829993,286.746554010002,54113.75393016 2025-12-04,17:49:58.000,338,11098862,-795,0,1764870597,13215.569429639996,286.71130835999793,54113.61418776001 2025-12-04,17:49:59.000,338,11098890,-795,0,1764870598,13215.266295689995,286.7817996599988,54113.104128 2025-12-04,17:50:00.000,338,11098889,-795,0,1764870599,13215.286504619995,286.859340089999,54112.86656592 2025-12-04,17:50:01.000,338,11098817,-795,0,1764870600,13215.603111190001,286.7324557500033,54112.41939024001 2025-12-04,17:50:02.000,338,11098864,-795,0,1764870601,13215.980344549993,286.55622750000475,54112.0211244 2025-12-04,17:50:03.000,338,11098854,-795,0,1764870602,13216.445149939995,286.5139327200013,54111.74862672001 2025-12-04,17:50:04.000,338,11098850,-795,0,1764870603,13216.781965440001,286.5632766300041,54111.50407752001 2025-12-04,17:50:05.000,338,11098827,-795,0,1764870604,13217.475805369999,286.71835749000456,54111.44818056 2025-12-04,17:50:06.000,338,11098835,-795,0,1764870605,13218.196590539992,286.746554010002,54111.30145104 2025-12-04,17:50:07.000,338,11098834,-795,0,1764870606,13218.95105725999,286.7677014000001,54111.16170864 2025-12-04,17:50:08.000,338,11098877,-795,0,1764870607,13219.887404349989,286.71835749000456,54110.88222384001 2025-12-04,17:50:09.000,338,11098884,-795,0,1764870608,13220.790069889998,286.49278533000324,54110.721520080006 2025-12-04,17:50:10.000,338,11098841,-795,0,1764870609,13221.652317569991,286.18262361000234,54110.4490224 2025-12-04,17:50:11.000,338,11098788,-795,0,1764870610,13222.57519204,285.957051450001,54110.770429920005 2025-12-04,17:50:12.000,338,11098843,-795,0,1764870611,13223.255559349993,285.6468897300001,54110.66562312001 2025-12-04,17:50:13.000,338,11098801,-795,0,1764870612,13223.551956989999,285.3155806200011,54110.44203528 2025-12-04,17:50:14.000,338,11098818,-795,0,1764870613,13223.8955088,284.99836977000086,54110.25338304 2025-12-04,17:50:15.000,338,11098863,-795,0,1764870614,13224.643239209989,284.77279760999954,54109.99485960001 2025-12-04,17:50:16.000,338,11098811,-795,0,1764870615,13224.95310947,284.55427458000486,54109.813194480004 2025-12-04,17:50:17.000,338,11098826,-795,0,1764870616,13225.357288070001,284.44148850000056,54109.980885360004 2025-12-04,17:50:18.000,338,11098823,-795,0,1764870617,13225.606531539997,284.47673415000463,54110.21146032001 2025-12-04,17:50:19.000,338,11098822,-795,0,1764870618,13225.977028589994,284.5331271899995,54110.18351184 2025-12-04,17:50:20.000,338,11098852,-795,0,1764870619,13226.16564526999,284.73755196000275,54109.99485960001 2025-12-04,17:50:21.000,338,11098797,-795,0,1764870620,13226.569823869992,285.13230324000324,54109.959924 2025-12-04,17:50:22.000,338,11098862,-795,0,1764870621,13227.081783429989,285.54115278000245,54109.666464960006 2025-12-04,17:50:23.000,338,11098836,-795,0,1764870622,13227.856459080002,286.0909849200034,54109.72934904 2025-12-04,17:50:24.000,338,11098846,-795,0,1764870623,13228.50988115,286.64081706000434,54109.51973544001 2025-12-04,17:50:25.000,338,11098872,-795,0,1764870624,13229.432755619993,287.2540913699995,54109.980885360004 2025-12-04,17:50:26.000,338,11098884,-795,0,1764870625,13230.348893779992,287.85326742000325,54110.01582096 2025-12-04,17:50:27.000,338,11098797,-795,0,1764870626,13231.305449799991,288.3890012999982,54109.959924 2025-12-04,17:50:28.000,338,11098820,-795,0,1764870627,13232.22832427,288.91768605000107,54109.80620736001 2025-12-04,17:50:29.000,338,11098892,-795,0,1764870628,13233.178143979989,289.3829286300024,54109.477812720004 2025-12-04,17:50:30.000,338,11098827,-795,0,1764870629,13234.255953579988,289.95390816000145,54109.498774080006 2025-12-04,17:50:31.000,338,11098773,-795,0,1764870630,13235.448280449993,290.5530842099979,54109.80620736001 2025-12-04,17:50:32.000,338,11098810,-795,0,1764870631,13236.566507909993,291.159309390001,54110.03678232 2025-12-04,17:50:33.000,338,11098853,-795,0,1764870632,13237.583690719992,291.78668196000217,54110.01582096 2025-12-04,17:50:34.000,338,11098798,-795,0,1764870633,13238.654764009996,292.3858580099986,54109.65947784001 2025-12-04,17:50:35.000,338,11098744,-795,0,1764870634,13239.948135530001,293.0978201399994,54109.79922024 2025-12-04,17:50:36.000,338,11098769,-795,0,1764870635,13241.194352879997,293.7604383600046,54109.715374800006 2025-12-04,17:50:37.000,338,11098831,-795,0,1764870636,13242.413624989997,294.52879353000026,54109.883065680006 2025-12-04,17:50:38.000,338,11098825,-795,0,1764870637,13243.437544109991,295.3041978300025,54110.22543456 2025-12-04,17:50:39.000,338,11098821,-795,0,1764870638,13244.218956069999,296.05845473999943,54110.316267120004 2025-12-04,17:50:40.000,338,11098834,-795,0,1764870639,13244.885850760002,296.7351712200034,54110.46299664 2025-12-04,17:50:41.000,338,11098817,-795,0,1764870640,13245.47190972999,297.4048385700007,54110.840301120006 2025-12-04,17:50:42.000,338,11098856,-795,0,1764870641,13245.855879399991,297.9264741900042,54110.76344280001 2025-12-04,17:50:43.000,338,11098818,-795,0,1764870642,13246.165749660002,298.3635202500009,54110.81235264001 2025-12-04,17:50:44.000,338,11098886,-755,0,1764870643,13246.132068109997,298.6102398000003,54110.61671328 2025-12-04,17:50:45.000,338,11098842,-795,0,1764870644,13246.199431209992,298.94154890999926,54111.322412400004 2025-12-04,17:50:46.000,338,11098831,-795,0,1764870645,13246.051232389997,298.87810673999775,54111.55298736001 2025-12-04,17:50:47.000,338,11098853,-795,0,1764870646,13246.004078220001,298.8851558700044,54111.83247216 2025-12-04,17:50:48.000,338,11098821,-795,0,1764870647,13246.037759769992,298.73007501000393,54112.00715016001 2025-12-04,17:50:49.000,338,11098855,-795,0,1764870648,13246.206167520002,298.61728892999963,54111.76958808001 2025-12-04,17:50:50.000,338,11098826,-795,0,1764870649,13246.340893719993,298.4622080699992,54111.71369112 2025-12-04,17:50:51.000,338,11098710,-795,0,1764870650,13246.536246709999,298.3071272099987,54111.90933048 2025-12-04,17:50:52.000,338,11098828,-795,0,1764870651,13246.825908039995,298.2789306900013,54112.3355448 2025-12-04,17:50:53.000,338,11098881,-795,0,1764870652,13247.169459849996,298.29302895,54112.405416 2025-12-04,17:50:54.000,338,11098828,-795,0,1764870653,13247.391758079997,298.1520463499983,54112.20278952001 2025-12-04,17:50:55.000,338,11098796,-795,0,1764870654,13248.01823491,298.3635202500009,54112.4752872 2025-12-04,17:50:56.000,338,11098843,-795,0,1764870655,13248.698602219993,298.4551589399998,54112.349519040006 2025-12-04,17:50:57.000,338,11098873,-795,0,1764870656,13249.35202428999,298.69482935999986,54112.405416 2025-12-04,17:50:58.000,338,11098837,-795,0,1764870657,13250.093018389998,299.05433499000355,54112.53817128001 2025-12-04,17:50:59.000,338,11098785,-795,0,1764870658,13250.73970415,299.4279388799987,54112.76175912 2025-12-04,17:51:00.000,338,11098757,-795,0,1764870659,13251.55479766,299.7592479899977,54112.950411360005 2025-12-04,17:51:01.000,338,11098848,-795,0,1764870660,13252.443990579988,300.0623605799992,54113.167012080004 2025-12-04,17:51:02.000,338,11098852,-795,0,1764870661,13253.252347779991,300.20334318000096,54113.215921920004 2025-12-04,17:51:03.000,338,11098825,-795,0,1764870662,13254.20890379999,300.41481708000356,54113.15303784 2025-12-04,17:51:04.000,338,11098829,-795,0,1764870663,13255.10483302999,300.5205540300012,54113.25784464001 2025-12-04,17:51:05.000,338,11098811,-795,0,1764870664,13256.128752149998,300.6051435900008,54113.63514912 2025-12-04,17:51:06.000,338,11098806,-795,0,1764870665,13257.179616510002,300.66153663000296,54114.31988688 2025-12-04,17:51:07.000,338,11098871,-795,0,1764870666,13258.068809429991,300.5910453300021,54114.3967452 2025-12-04,17:51:08.000,338,11098760,-795,0,1764870667,13259.099464859995,300.53465228999994,54114.76007544 2025-12-04,17:51:09.000,338,11098875,-795,0,1764870668,13259.934767299994,300.3936696899982,54115.06750872 2025-12-04,17:51:10.000,338,11098854,-795,0,1764870669,13260.695970330002,300.05531144999986,54115.01859888 2025-12-04,17:51:11.000,338,11098835,-795,0,1764870670,13261.28202929999,299.8367884199979,54115.21423824 2025-12-04,17:51:12.000,338,11098864,-795,0,1764870671,13261.915242440002,299.4067914900006,54115.57756848001 2025-12-04,17:51:13.000,338,11098843,-795,0,1764870672,13262.615818679995,299.02613846999884,54116.353138800005 2025-12-04,17:51:14.000,338,11098770,-795,0,1764870673,13263.067151449992,298.6666328400024,54116.27628048001 2025-12-04,17:51:15.000,338,11098851,-795,0,1764870674,13263.538693149989,298.16614461000427,54116.75140464001 2025-12-04,17:51:16.000,338,11098752,-795,0,1764870675,13263.633001489994,297.69385290000355,54117.01691520001 2025-12-04,17:51:17.000,338,11098871,-795,0,1764870676,13263.592583629994,297.0946768499998,54116.83525008 2025-12-04,17:51:18.000,338,11098867,-795,0,1764870677,13263.484802669998,296.488451670004,54117.20556744001 2025-12-04,17:51:19.000,338,11098843,-795,0,1764870678,13263.100832999997,296.17124082000373,54117.37325832001 2025-12-04,17:51:20.000,338,11098881,-795,0,1764870679,13262.78422642999,296.05845473999943,54118.25363544 2025-12-04,17:51:21.000,338,11098882,-795,0,1764870680,13262.292475799994,296.05845473999943,54118.57504296001 2025-12-04,17:51:22.000,338,11098849,-795,0,1764870681,13261.881560889997,296.03730735000136,54118.81260504001 2025-12-04,17:51:23.000,338,11098825,-795,0,1764870682,13261.5514817,295.98796343999857,54119.217857999996 2025-12-04,17:51:24.000,338,11098848,-795,0,1764870683,13261.133830479994,295.9456686600024,54119.13401256 2025-12-04,17:51:25.000,338,11098801,-795,0,1764870684,13260.978895349988,296.0443564800007,54119.56022688001 2025-12-04,17:51:26.000,338,11098840,-795,0,1764870685,13261.012576899993,296.10074952000286,54120.15413208001 2025-12-04,17:51:27.000,338,11098809,-795,0,1764870686,13261.228138819999,296.18533908000245,54120.8947668 2025-12-04,17:51:28.000,338,11098826,-795,0,1764870687,13261.618844799996,296.0161599600033,54121.32098112 2025-12-04,17:51:29.000,338,11098845,-795,0,1764870688,13262.056704950002,295.903373879999,54121.63540152 2025-12-04,17:51:30.000,338,11098851,-795,0,1764870689,13262.555191889995,295.5932121599981,54121.70527272 2025-12-04,17:51:31.000,338,11098766,-795,0,1764870690,13262.993052040001,295.26895217999845,54121.84501512 2025-12-04,17:51:32.000,338,11098843,-795,0,1764870691,13263.579111009989,295.12092045000463,54122.11052568 2025-12-04,17:51:33.000,338,11098813,-795,0,1764870692,13263.996762229996,294.98698698000226,54122.187384 2025-12-04,17:51:34.000,338,11098789,-795,0,1764870693,13264.380731899997,294.7543656900016,54122.49481728 2025-12-04,17:51:35.000,338,11098816,-795,0,1764870694,13264.933109319994,294.51469527000154,54123.05378688001 2025-12-04,17:51:36.000,338,11098833,-795,0,1764870695,13265.323815299991,294.1481405099985,54123.31231032 2025-12-04,17:51:37.000,338,11098893,-795,0,1764870696,13265.498959359997,293.78863488000206,54123.36122016 2025-12-04,17:51:38.000,338,11098831,-795,0,1764870697,13265.573058770002,293.46437490000244,54123.17256792001 2025-12-04,17:51:39.000,338,11098835,-795,0,1764870698,13265.559586149997,293.1965079599977,54123.33327168 2025-12-04,17:51:40.000,338,11098854,-795,0,1764870699,13265.22277064999,292.8017566800045,54123.45903984001 2025-12-04,17:51:41.000,338,11098852,-795,0,1764870700,13264.677129539989,292.3224158400044,54123.83634432 2025-12-04,17:51:42.000,338,11098836,-795,0,1764870701,13263.99002592,291.8783206500011,54124.0739064 2025-12-04,17:51:43.000,338,11098827,-795,0,1764870702,13263.188405029992,291.4694711100019,54124.12980336001 2025-12-04,17:51:44.000,338,11098845,-795,0,1764870703,13262.124068049998,291.08881809000013,54123.97608672 2025-12-04,17:51:45.000,338,11098852,-795,0,1764870704,13261.207929889999,290.9266881000003,54124.37435256001 2025-12-04,17:51:46.000,338,11098895,-795,0,1764870705,13260.136856599995,290.80685289000394,54124.61191464001 2025-12-04,17:51:47.000,338,11098833,-795,0,1764870706,13258.89063925,290.6517720300035,54125.05909032 2025-12-04,17:51:48.000,338,11098900,-795,0,1764870707,13257.77241179,290.5812807300026,54125.19883272 2025-12-04,17:51:49.000,338,11098848,-795,0,1764870708,13256.66765694999,290.4896420400037,54125.38748496 2025-12-04,17:51:50.000,338,11098826,-795,0,1764870709,13255.61679259,290.34865944000194,54125.44338192 2025-12-04,17:51:51.000,338,11098890,-795,0,1764870710,13254.700654430002,290.00325207000424,54125.240755440005 2025-12-04,17:51:52.000,338,11098828,-795,0,1764870711,13254.16848593999,289.69309035000333,54125.53421448 2025-12-04,17:51:53.000,338,11098859,-795,0,1764870712,13253.764307339989,289.39702689000114,54125.58312432 2025-12-04,17:51:54.000,338,11098876,-795,0,1764870713,13253.09067633999,288.9740790900032,54125.64600840001 2025-12-04,17:51:55.000,338,11098799,-795,0,1764870714,13252.713442979999,288.551131289998,54125.680944 2025-12-04,17:51:56.000,338,11098818,-795,0,1764870715,13252.329473309997,288.23392043999775,54125.68793112001 2025-12-04,17:51:57.000,338,11098854,-795,0,1764870716,13251.999394120001,287.9096604599981,54125.48530464 2025-12-04,17:51:58.000,338,11098869,-795,0,1764870717,13251.81751375,287.6629409099987,54125.121974400005 2025-12-04,17:51:59.000,338,11098867,-795,0,1764870718,13251.65584231,287.4655652700021,54124.7726184 2025-12-04,17:52:00.000,338,11098830,-795,0,1764870719,13251.95897626,287.4373687500047,54124.7726184 2025-12-04,17:52:01.000,338,11098844,-795,0,1764870720,13252.295791759992,287.4867126600002,54124.96825776001 2025-12-04,17:52:02.000,338,11098854,-795,0,1764870721,13252.693234049999,287.6629409099987,54124.89139944 2025-12-04,17:52:03.000,338,11098815,-795,0,1764870722,13252.821223939995,287.7122848200015,54124.59095328001 2025-12-04,17:52:04.000,338,11098814,-795,0,1764870723,13252.962686449995,287.7616287300043,54124.234610160005 2025-12-04,17:52:05.000,338,11098820,-795,0,1764870724,13253.245611469996,287.8180217699992,54123.829357200004 2025-12-04,17:52:06.000,338,11098866,-795,0,1764870725,13253.649790069998,287.8744148100013,54123.77346024001 2025-12-04,17:52:07.000,338,11098862,-795,0,1764870726,13253.804725199989,287.98720088999835,54123.661666320004 2025-12-04,17:52:08.000,338,11098848,-795,0,1764870727,13253.96639663999,288.07179044999793,54123.92717688 2025-12-04,17:52:09.000,338,11098830,-795,0,1764870728,13253.757571029993,288.13523261999944,54123.731537520005 2025-12-04,17:52:10.000,338,11098873,-795,0,1764870729,13253.279293020001,288.09998697000265,54123.41013 2025-12-04,17:52:11.000,338,11098826,-795,0,1764870730,13252.821223939995,288.1422817499988,54123.445065600004 2025-12-04,17:52:12.000,338,11098852,-795,0,1764870731,13252.363154860002,288.11408523000136,54122.99788992 2025-12-04,17:52:13.000,338,11098838,-795,0,1764870732,13251.59521552,288.1422817499988,54122.87212176 2025-12-04,17:52:14.000,338,11098852,-795,0,1764870733,13250.834012489991,288.1211343600007,54122.66250816 2025-12-04,17:52:15.000,338,11098844,-795,0,1764870734,13250.214271969999,288.14933087999816,54122.99788992 2025-12-04,17:52:16.000,338,11098851,-795,0,1764870735,13249.735993959992,288.16342914000415,54123.0957096 2025-12-04,17:52:17.000,338,11098836,-795,0,1764870736,13249.345287979995,288.23392043999775,54122.990902800004 2025-12-04,17:52:18.000,338,11098879,-795,0,1764870737,13248.806383179988,288.3185100000046,54122.823211920004 2025-12-04,17:52:19.000,338,11098854,-795,0,1764870738,13247.97108073999,288.2691660900018,54122.38302336001 2025-12-04,17:52:20.000,338,11098826,-795,0,1764870739,13247.209877709996,288.21277304999967,54122.23629384 2025-12-04,17:52:21.000,338,11098845,-795,0,1764870740,13246.73159969999,288.311460869998,54122.54372712 2025-12-04,17:52:22.000,338,11098897,-795,0,1764870741,13246.354366339998,288.50883651000186,54122.49481728 2025-12-04,17:52:23.000,338,11098813,-795,0,1764870742,13246.266794310002,288.77670344999933,54122.23629384 2025-12-04,17:52:24.000,338,11098844,-795,0,1764870743,13246.388047889988,289.00932474,54122.04764160001 2025-12-04,17:52:25.000,338,11098831,-795,0,1764870744,13246.536246709999,289.2701425499981,54121.77514392 2025-12-04,17:52:26.000,338,11098864,-795,0,1764870745,13246.75180862999,289.4886655800001,54121.74719544 2025-12-04,17:52:27.000,338,11098775,-795,0,1764870746,13246.91348006999,289.5662060100003,54121.57251744001 2025-12-04,17:52:28.000,338,11098866,-795,0,1764870747,13246.947161619995,289.54505862000224,54121.7332212 2025-12-04,17:52:29.000,338,11098850,-795,0,1764870748,13246.85958959,289.3547321099977,54121.453736400006 2025-12-04,17:52:30.000,338,11098793,-795,0,1764870749,13246.67097290999,289.0304721299981,54121.286045520006 2025-12-04,17:52:31.000,338,11098834,-795,0,1764870750,13246.455410989998,288.6216225899989,54121.34194248 2025-12-04,17:52:32.000,338,11098864,-795,0,1764870751,13246.300475859993,288.13523261999944,54120.92271528001 2025-12-04,17:52:33.000,338,11098853,-795,0,1764870752,13246.004078220001,287.70523569000216,54120.74105016 2025-12-04,17:52:34.000,338,11098841,-795,0,1764870753,13245.66052641,287.06376486000227,54120.258938880004 2025-12-04,17:52:35.000,338,11098786,-795,0,1764870754,13245.397810319999,286.54212923999876,54120.57335928 2025-12-04,17:52:36.000,338,11098799,-795,0,1764870755,13245.060994819993,285.9288549300036,54120.496500960006 2025-12-04,17:52:37.000,338,11098827,-795,0,1764870756,13244.6433436,285.28033497000433,54120.279900240006 2025-12-04,17:52:38.000,338,11098804,-795,0,1764870757,13244.037075699998,284.58952023000165,54120.02836392 2025-12-04,17:52:39.000,338,11098827,-795,0,1764870758,13243.147882779995,283.8141159299994,54119.3576004 2025-12-04,17:52:40.000,338,11098853,-795,0,1764870759,13242.427097610002,282.9611712000042,54119.09907696001 2025-12-04,17:52:41.000,338,11098837,-795,0,1764870760,13242.009446389995,282.22806167999806,54118.91042472001 2025-12-04,17:52:42.000,338,11098841,-795,0,1764870761,13241.551377309988,281.6077382400035,54118.89645048 2025-12-04,17:52:43.000,338,11098777,-795,0,1764870762,13241.019208819991,281.07905349000066,54118.56805584 2025-12-04,17:52:44.000,338,11098846,-795,0,1764870763,13240.426413539994,280.65610569000273,54117.84838248 2025-12-04,17:52:45.000,338,11098794,-795,0,1764870764,13239.975080769997,280.44463179000013,54117.46409088 2025-12-04,17:52:46.000,338,11098881,-795,0,1764870765,13239.772991469996,280.2825018000003,54117.121722 2025-12-04,17:52:47.000,338,11098829,-795,0,1764870766,13239.78646409,280.1556174600046,54116.94005688 2025-12-04,17:52:48.000,338,11098835,-795,0,1764870767,13239.907717670001,280.0710278999977,54116.74441752 2025-12-04,17:52:49.000,338,11098808,-795,0,1764870768,13239.927926600001,279.8947996499992,54116.61864936 2025-12-04,17:52:50.000,338,11098844,-795,0,1764870769,13239.880772429991,279.5000483699987,54116.12955096001 2025-12-04,17:52:51.000,338,11098799,-795,0,1764870770,13240.055916489997,279.2321814300012,54115.83609192 2025-12-04,17:52:52.000,338,11098807,-795,0,1764870771,13240.689129629995,278.9713636200031,54115.50769728001 2025-12-04,17:52:53.000,338,11098792,-795,0,1764870772,13241.349288010002,278.86562666999816,54115.298083680005 2025-12-04,17:52:54.000,338,11098835,-795,0,1764870773,13241.739993989999,278.8092336300033,54114.97667616 2025-12-04,17:52:55.000,338,11098869,-795,0,1764870774,13241.85451125999,278.85152840999945,54115.36795488001 2025-12-04,17:52:56.000,338,11098849,-795,0,1764870775,13241.969028529995,278.81628276000265,54115.416864720006 2025-12-04,17:52:57.000,338,11098831,-795,0,1764870776,13241.679367199999,278.60480886000005,54115.38891624001 2025-12-04,17:52:58.000,338,11098825,-795,0,1764870777,13241.073099299996,278.1889101900015,54115.36096776001 2025-12-04,17:52:59.000,338,11098818,-795,0,1764870778,13240.082861729992,277.5826850099984,54114.69020424001 2025-12-04,17:53:00.000,338,11098854,-795,0,1764870779,13238.951161650002,276.6381015900042,54114.59238456 2025-12-04,17:53:01.000,338,11098826,-795,0,1764870780,13237.374865109996,275.8415499000039,54114.43866792 2025-12-04,17:53:02.000,338,11098859,-795,0,1764870781,13235.704260229999,275.073194730001,54114.3967452 2025-12-04,17:53:03.000,338,11098827,-795,0,1764870782,13233.757466639996,274.14270956999826,54113.8727112 2025-12-04,17:53:04.000,338,11098883,-795,0,1764870783,13232.18790641,273.28976484000304,54113.29976736 2025-12-04,17:53:05.000,338,11098823,-795,0,1764870784,13231.116833119995,272.7258344400034,54113.2438704 2025-12-04,17:53:06.000,338,11098831,-795,0,1764870785,13229.877352079995,272.2182970799986,54112.580094 2025-12-04,17:53:07.000,338,11098864,-795,0,1764870786,13228.361682329989,271.7460053699979,54112.08400848001 2025-12-04,17:53:08.000,338,11098837,-795,0,1764870787,13226.933584609993,271.27371366000443,54111.7416396 2025-12-04,17:53:09.000,338,11098810,-795,0,1764870788,13225.862511319989,270.9494536800048,54111.43420632001 2025-12-04,17:53:10.000,338,11098840,-795,0,1764870789,13225.458332720002,270.81552021000243,54111.11978592 2025-12-04,17:53:11.000,338,11098809,-795,0,1764870790,13225.04741780999,270.66748848000134,54110.93113368001 2025-12-04,17:53:12.000,338,11098795,-795,0,1764870791,13224.771229099999,270.49830936000217,54110.59575192001 2025-12-04,17:53:13.000,338,11098823,-795,0,1764870792,13224.468095149998,270.2797863300002,54110.337228480006 2025-12-04,17:53:14.000,338,11098796,-795,0,1764870793,13223.81467308,270.04011591000017,54109.98787248 2025-12-04,17:53:15.000,338,11098846,-795,0,1764870794,13223.450912339998,269.7722489700027,54110.47697088001 2025-12-04,17:53:16.000,338,11098851,-795,0,1764870795,13222.66950037999,269.25766247999854,54110.46299664 2025-12-04,17:53:17.000,338,11098821,-795,0,1764870796,13221.760098530001,268.51750383000035,54110.386138320006 2025-12-04,17:53:18.000,338,11098852,-795,0,1764870797,13220.985422879989,267.7561977900041,54110.316267120004 2025-12-04,17:53:19.000,338,11098820,-795,0,1764870798,13219.873931729999,267.09357956999884,54109.72236192 2025-12-04,17:53:20.000,338,11098859,-795,0,1764870799,13218.802858439994,266.25473310000234,54109.67345208 2025-12-04,17:53:21.000,338,11098865,-795,0,1764870800,13217.6981036,265.4440831500033,54109.35204456001 2025-12-04,17:53:22.000,338,11098856,-795,0,1764870801,13216.775229129991,264.9365457899985,54109.6804392 2025-12-04,17:53:23.000,338,11098814,-795,0,1764870802,13215.899508829993,264.0342571500005,54109.212302160005 2025-12-04,17:53:24.000,338,11098823,-795,0,1764870803,13214.916007569998,263.15311590000056,54108.57647424 2025-12-04,17:53:25.000,338,11098806,-795,0,1764870804,13214.20195871,262.51164507000067,54108.27602808001 2025-12-04,17:53:26.000,338,11098866,-795,0,1764870805,13213.562009259993,261.67279860000417,54107.6192388 2025-12-04,17:53:27.000,338,11098851,-795,0,1764870806,13212.551562759989,260.8550995199985,54107.25590856 2025-12-04,17:53:28.000,338,11098865,-795,0,1764870807,13211.049365630002,259.9316634900024,54107.00437224001 2025-12-04,17:53:29.000,338,11098832,-795,0,1764870808,13209.742521489992,258.9659326800029,54106.68296472 2025-12-04,17:53:30.000,338,11098841,-795,0,1764870809,13208.604085099993,258.4020022800032,54106.123995120004 2025-12-04,17:53:31.000,338,11098819,-795,0,1764870810,13207.398285609997,257.9297105700025,54105.70476792 2025-12-04,17:53:32.000,338,11098842,-795,0,1764870811,13206.273321840003,257.47856624999986,54105.068940000005 2025-12-04,17:53:33.000,338,11098867,-795,0,1764870812,13205.512118809995,256.94988150000427,54104.57984160001 2025-12-04,17:53:34.000,338,11098854,-795,0,1764870813,13204.373682419995,256.5480810900044,54103.83920688001 2025-12-04,17:53:35.000,338,11098894,-795,0,1764870814,13203.491225810001,256.21677197999816,54104.14664016 2025-12-04,17:53:36.000,338,11098867,-795,0,1764870815,13202.824331119999,255.9911998200041,54104.11869168 2025-12-04,17:53:37.000,338,11098885,-795,0,1764870816,13202.164172739991,256.047592859999,54103.93702656001 2025-12-04,17:53:38.000,338,11098834,-795,0,1764870817,13200.95163694,256.46349153000483,54103.776322800004 2025-12-04,17:53:39.000,338,11098856,-795,0,1764870818,13199.58416600999,256.72430934000295,54103.13350776 2025-12-04,17:53:40.000,338,11098861,-795,0,1764870819,13198.910535009993,257.1120114900041,54103.14748200001 2025-12-04,17:53:41.000,338,11098842,-795,0,1764870820,13198.573719510001,257.534959290002,54103.14748200001 2025-12-04,17:53:42.000,338,11098852,-795,0,1764870821,13198.115650429994,257.52791016000265,54103.35010848 2025-12-04,17:53:43.000,338,11098823,-795,0,1764870822,13197.361183709996,257.3869275600009,54103.24530168001 2025-12-04,17:53:44.000,338,11098829,-795,0,1764870823,13196.357473520002,257.1261097500028,54102.63043512 2025-12-04,17:53:45.000,338,11098830,-795,0,1764870824,13195.85225027,256.73840760000166,54102.6583836 2025-12-04,17:53:46.000,338,11098864,-795,0,1764870825,13195.66363358999,256.2097228499988,54102.18325944 2025-12-04,17:53:47.000,338,11098822,-795,0,1764870826,13195.69057883,255.73743113999808,54101.715122400004 2025-12-04,17:53:48.000,338,11098841,-795,0,1764870827,13195.414390119993,255.44841681000253,54101.33781792 2025-12-04,17:53:49.000,338,11098808,-795,0,1764870828,13194.956321040001,255.44841681000253,54101.1212172 2025-12-04,17:53:50.000,338,11098859,-795,0,1764870829,13194.7946496,255.49071158999868,54100.69500288 2025-12-04,17:53:51.000,338,11098882,-795,0,1764870830,13194.78791328999,255.65989070999785,54100.49936352 2025-12-04,17:53:52.000,338,11098815,-795,0,1764870831,13194.558878749995,256.06874025000434,54100.24782720001 2025-12-04,17:53:53.000,338,11098898,-795,0,1764870832,13194.073864429993,256.49168805000227,54099.46526976 2025-12-04,17:53:54.000,338,11098871,-635,0,1764870833,13193.689894759991,256.7172602100036,54098.766557760006 2025-12-04,17:53:55.000,338,11098832,-795,0,1764870834,13193.27224354,256.98512715000106,54098.87835168001 2025-12-04,17:53:56.000,338,11098819,-795,0,1764870835,13192.28874227999,257.15430627000023,54098.89232592 2025-12-04,17:53:57.000,338,11098856,-795,0,1764870836,13191.311977329991,257.15430627000023,54098.647776720005 2025-12-04,17:53:58.000,338,11098833,-795,0,1764870837,13190.389102859997,256.98512715000106,54098.40322752001 2025-12-04,17:53:59.000,338,11098830,-795,0,1764870838,13189.149621819997,256.7172602100036,54097.91412912 2025-12-04,17:54:00.000,338,11098865,-795,0,1764870839,13187.647424689996,256.25201763000223,54097.53682464001 2025-12-04,17:54:01.000,338,11098868,-795,0,1764870840,13185.835357299999,255.71628375,54097.36913376001 2025-12-04,17:54:02.000,338,11098835,-795,0,1764870841,13183.625847619995,255.14530422000098,54097.320223919996 2025-12-04,17:54:03.000,338,11098798,-795,0,1764870842,13181.5241189,254.5672755600026,54097.22240424 2025-12-04,17:54:04.000,338,11098864,-795,0,1764870843,13179.173146709996,254.39809644000343,54096.43984680001 2025-12-04,17:54:05.000,338,11098852,-795,0,1764870844,13177.73831267999,254.49678426000173,54096.42587256 2025-12-04,17:54:06.000,338,11098822,-795,0,1764870845,13176.242851859999,254.39809644000343,54095.83895448001 2025-12-04,17:54:07.000,338,11098842,-795,0,1764870846,13174.902326169999,254.31350688000384,54095.57344392001 2025-12-04,17:54:08.000,338,11098823,-795,0,1764870847,13174.00639694,254.26416297000105,54095.3219076 2025-12-04,17:54:09.000,338,11098812,-795,0,1764870848,13173.218248669997,254.39809644000343,54095.09831976001 2025-12-04,17:54:10.000,338,11098863,-795,0,1764870849,13172.443573019998,254.90563380000094,54094.76293800001 2025-12-04,17:54:11.000,338,11098837,-795,0,1764870850,13171.857514049996,255.62464506000106,54094.455504720005 2025-12-04,17:54:12.000,338,11098880,-795,0,1764870851,13171.74299677999,256.4211967500014,54094.06422600001 2025-12-04,17:54:13.000,338,11098849,-795,0,1764870852,13171.924877149992,256.8441445499993,54093.46333368001 2025-12-04,17:54:14.000,338,11098863,-795,0,1764870853,13171.6891063,257.4574188600018,54092.78558304 2025-12-04,17:54:15.000,338,11098829,-795,0,1764870854,13171.918140839996,258.3879040200045,54092.54802096 2025-12-04,17:54:16.000,338,11098829,-795,0,1764870855,13172.005712869992,259.1069152800046,54092.67378912001 2025-12-04,17:54:17.000,338,11098837,-795,0,1764870856,13171.850777740001,259.6496982899989,54092.3523816 2025-12-04,17:54:18.000,338,11098829,-795,0,1764870857,13171.305136629999,260.48149563000334,54092.04494832 2025-12-04,17:54:19.000,338,11098824,-795,0,1764870858,13170.604560389991,261.3555877500039,54091.56982416 2025-12-04,17:54:20.000,338,11098846,-795,0,1764870859,13170.065655589999,262.22263073999784,54091.01784168 2025-12-04,17:54:21.000,338,11098808,-795,0,1764870860,13169.176462669995,263.28704937000293,54090.63355008 2025-12-04,17:54:22.000,338,11098829,-795,0,1764870861,13168.294006060001,264.2950749599986,54090.32611680001 2025-12-04,17:54:23.000,338,11098839,-795,0,1764870862,13167.478912549988,265.4934270599988,54090.284194080006 2025-12-04,17:54:24.000,338,11098830,-795,0,1764870863,13166.111441619993,266.43801048000023,54089.70426312001 2025-12-04,17:54:25.000,338,11098855,-795,0,1764870864,13165.47149217,267.6011169300036,54089.40381696 2025-12-04,17:54:26.000,338,11098810,-795,0,1764870865,13165.087522499998,268.91225511000084,54089.208177600005 2025-12-04,17:54:27.000,338,11098761,-795,0,1764870866,13164.973005229993,270.30798284999764,54088.467542880004 2025-12-04,17:54:28.000,338,11098879,-795,0,1764870867,13165.57253682,271.3301066999993,54088.23696792 2025-12-04,17:54:29.000,338,11098857,-795,0,1764870868,13166.717709519995,271.71780885000044,54087.817740720006 2025-12-04,17:54:30.000,338,11098835,-795,0,1764870869,13168.0514989,272.0138723100026,54088.07626416001 2025-12-04,17:54:31.000,338,11098812,-795,0,1764870870,13169.681685919997,272.3945253300044,54088.07626416001 2025-12-04,17:54:32.000,338,11098832,-795,0,1764870871,13171.345554489999,272.68353965999995,54088.07626416001 2025-12-04,17:54:33.000,338,11098806,-795,0,1764870872,13173.171094500001,272.8738661700045,54088.00639296001 2025-12-04,17:54:34.000,338,11098770,-795,0,1764870873,13174.740654729998,272.99370138000086,54087.30768096001 2025-12-04,17:54:35.000,338,11098825,-795,0,1764870874,13176.209170309994,273.3320596199992,54087.433449120006 2025-12-04,17:54:36.000,338,11098842,-795,0,1764870875,13177.468860279994,273.6069756900033,54087.650049840006 2025-12-04,17:54:37.000,338,11098885,-795,0,1764870876,13178.472570469989,273.98057957999845,54088.104212640006 2025-12-04,17:54:38.000,338,11098859,-795,0,1764870877,13179.146201470001,274.35418347000086,54088.299852000004 2025-12-04,17:54:39.000,338,11098824,-795,0,1764870878,13179.422390179992,274.854671699999,54088.19504520001 2025-12-04,17:54:40.000,338,11098856,-795,0,1764870879,13179.685106269993,275.39040558000124,54088.48151712001 2025-12-04,17:54:41.000,338,11098827,-795,0,1764870880,13179.846777709994,275.9049920699981,54088.42562016 2025-12-04,17:54:42.000,338,11098830,-795,0,1764870881,13179.880459259999,276.51826638000057,54088.55837544001 2025-12-04,17:54:43.000,338,11098802,-795,0,1764870882,13179.96129498,277.1738354699992,54088.55837544001 2025-12-04,17:54:44.000,338,11098865,-795,0,1764870883,13180.210538449996,277.96333803000016,54088.586323920004 2025-12-04,17:54:45.000,338,11098827,-795,0,1764870884,13180.756179559998,278.96431449000374,54088.85183448 2025-12-04,17:54:46.000,338,11098834,-795,0,1764870885,13181.207512329995,280.09922442000243,54088.88677008 2025-12-04,17:54:47.000,338,11098820,-795,0,1764870886,13181.598218309991,281.2411834800005,54088.72606632001 2025-12-04,17:54:48.000,338,11098811,-795,0,1764870887,13182.305530859994,282.40428993000387,54088.76100192 2025-12-04,17:54:49.000,338,11098849,-795,0,1764870888,13182.797281489991,283.5039542099985,54088.76798904001 2025-12-04,17:54:50.000,338,11098845,-795,0,1764870889,13183.262086879993,284.71640457000467,54088.774976160006 2025-12-04,17:54:51.000,338,11098844,-795,0,1764870890,13183.63258392999,285.6962336400029,54088.88677008 2025-12-04,17:54:52.000,338,11098802,-795,0,1764870891,13184.218642899992,286.5985222800009,54089.09638368 2025-12-04,17:54:53.000,338,11098825,-795,0,1764870892,13184.575667329998,287.29638615000295,54089.20119048001 2025-12-04,17:54:54.000,338,11098828,-795,0,1764870893,13184.83164710999,287.9590043700009,54089.110357920006 2025-12-04,17:54:55.000,338,11098809,-795,0,1764870894,13185.175198919991,288.65686824000295,54089.02651248 2025-12-04,17:54:56.000,338,11098839,-795,0,1764870895,13185.444651320002,289.2207986400026,54089.26407456 2025-12-04,17:54:57.000,338,11098850,-795,0,1764870896,13185.640004309993,289.7635816500042,54089.40381696 2025-12-04,17:54:58.000,338,11098844,-795,0,1764870897,13185.862302539994,290.3416103100026,54089.8370184 2025-12-04,17:54:59.000,338,11098745,-795,0,1764870898,13186.13175493999,290.80685289000394,54089.70426312001 2025-12-04,17:55:00.000,338,11098838,-795,0,1764870899,13186.690868669997,291.32848851000017,54090.046632000005 2025-12-04,17:55:01.000,338,11098813,-795,0,1764870900,13187.25671871,291.9770084699994,54090.312142560004 2025-12-04,17:55:02.000,338,11098809,-795,0,1764870901,13187.977503879993,292.5409388699991,54090.22131 2025-12-04,17:55:03.000,338,11098827,-795,0,1764870902,13188.55009022999,293.13306579000346,54090.36803952 2025-12-04,17:55:04.000,338,11098800,-795,0,1764870903,13189.324765879988,293.72519271000056,54090.430923600004 2025-12-04,17:55:05.000,338,11098851,-795,0,1764870904,13190.207222489997,294.4724004899981,54091.28335224001 2025-12-04,17:55:06.000,338,11098807,-795,0,1764870905,13190.97516183,295.127969580004,54091.66065672 2025-12-04,17:55:07.000,338,11098794,-795,0,1764870906,13191.655529139993,295.8822264900009,54091.90520592 2025-12-04,17:55:08.000,338,11098850,-795,0,1764870907,13192.302214899995,296.6858273100006,54092.18469072 2025-12-04,17:55:09.000,338,11098813,-795,0,1764870908,13192.773756599992,297.5387720400031,54092.11481952 2025-12-04,17:55:10.000,338,11098820,-795,0,1764870909,13193.299188779994,298.4269624200024,54092.42923992 2025-12-04,17:55:11.000,338,11098888,-795,0,1764870910,13193.871775129992,299.30105454000295,54092.83449288 2025-12-04,17:55:12.000,338,11098824,-795,0,1764870911,13194.47130672,300.12580275000073,54093.60307608 2025-12-04,17:55:13.000,338,11098817,-795,0,1764870912,13195.198828200002,301.01399313,54093.76377984 2025-12-04,17:55:14.000,338,11098835,-795,0,1764870913,13196.135175290001,301.803495690001,54094.03627752 2025-12-04,17:55:15.000,338,11098814,-795,0,1764870914,13197.27361168,302.5718508600039,54094.406594880005 2025-12-04,17:55:16.000,338,11098766,-795,0,1764870915,13198.627609989991,303.276763859998,54094.56031152 2025-12-04,17:55:17.000,338,11098847,-795,0,1764870916,13200.069180329992,303.92528382000455,54095.0424228 2025-12-04,17:55:18.000,338,11098867,-795,0,1764870917,13201.416442330003,304.6090494300006,54095.41972728 2025-12-04,17:55:19.000,338,11098837,-795,0,1764870918,13202.602032889998,305.2928150400039,54096.06952944 2025-12-04,17:55:20.000,338,11098861,-795,0,1764870919,13203.767414519993,305.9906789099987,54096.635486160005 2025-12-04,17:55:21.000,338,11098822,-795,0,1764870920,13204.717234229996,306.7237884300048,54097.34118528 2025-12-04,17:55:22.000,338,11098825,-795,0,1764870921,13205.384128919999,307.43575055999827,54097.879193520006 2025-12-04,17:55:23.000,338,11098849,-795,0,1764870922,13205.62663608,308.10541791000287,54097.91412912 2025-12-04,17:55:24.000,338,11098892,-795,0,1764870923,13205.633372389995,308.8385274300017,54098.37527904001 2025-12-04,17:55:25.000,338,11098829,-795,0,1764870924,13205.66705394,309.5786860799999,54099.18578496 2025-12-04,17:55:26.000,338,11098786,-795,0,1764870925,13205.47843725999,310.33999212000344,54100.19193024 2025-12-04,17:55:27.000,338,11098842,-795,0,1764870926,13205.188775929993,311.08015077000164,54100.82077104001 2025-12-04,17:55:28.000,338,11098897,-795,0,1764870927,13205.202248549998,311.8696533300026,54101.68717392001 2025-12-04,17:55:29.000,338,11098835,-795,0,1764870928,13205.155094379988,312.70145066999976,54102.239156400006 2025-12-04,17:55:30.000,338,11098834,-795,0,1764870929,13205.363919989999,313.6107884400044,54102.71428056001 2025-12-04,17:55:31.000,338,11098823,-795,0,1764870930,13205.55927297999,314.65405968000414,54102.90293280001 2025-12-04,17:55:32.000,338,11098828,-795,0,1764870931,13206.017342059997,315.7748713500041,54103.52478648 2025-12-04,17:55:33.000,338,11098835,-795,0,1764870932,13206.53603792999,317.00141997000173,54104.32830528 2025-12-04,17:55:34.000,338,11098829,-795,0,1764870933,13206.85938080999,318.1856738100032,54104.719584 2025-12-04,17:55:35.000,338,11098829,-795,0,1764870934,13207.452176090002,319.4333698199989,54105.43227024 2025-12-04,17:55:36.000,338,11098827,-795,0,1764870935,13207.95739933999,320.5964762700023,54106.01918832001 2025-12-04,17:55:37.000,338,11098879,-795,0,1764870936,13208.368314250001,321.7102388100029,54106.592132159996 2025-12-04,17:55:38.000,338,11098854,-795,0,1764870937,13208.759020229998,322.7817065700001,54106.76681016001 2025-12-04,17:55:39.000,338,11098824,-795,0,1764870938,13208.934164289989,323.8108795500011,54107.01834648 2025-12-04,17:55:40.000,338,11098820,-795,0,1764870939,13209.01500000999,324.74136471000384,54107.47250928 2025-12-04,17:55:41.000,338,11098737,-795,0,1764870940,13209.149726209995,325.77053769000486,54108.4576932 2025-12-04,17:55:42.000,338,11098777,-795,0,1764870941,13209.169935139995,326.67282633000286,54109.023649920004 2025-12-04,17:55:43.000,338,11098829,-795,0,1764870942,13209.11604465999,327.54691845000343,54109.5756324 2025-12-04,17:55:44.000,338,11098863,-795,0,1764870943,13208.907219049994,328.38576491999993,54109.65947784001 2025-12-04,17:55:45.000,338,11098856,-795,0,1764870944,13208.913955359989,329.323299210002,54110.17652472 2025-12-04,17:55:46.000,338,11098859,-795,0,1764870945,13208.887010119994,330.23263697999937,54110.69357160001 2025-12-04,17:55:47.000,338,11098794,-795,0,1764870946,13208.887010119994,331.1772204000008,54111.02196624 2025-12-04,17:55:48.000,338,11098845,-795,0,1764870947,13209.089099419994,332.2275407699999,54111.776575200005 2025-12-04,17:55:49.000,338,11098831,-795,0,1764870948,13209.432651229996,333.165075060002,54112.0909956 2025-12-04,17:55:50.000,338,11098857,-795,0,1764870949,13210.072600679989,334.2929358600013,54112.545158400004 2025-12-04,17:55:51.000,338,11098859,-795,0,1764870950,13210.948320980002,335.42079666000063,54113.05521816 2025-12-04,17:55:52.000,338,11098860,-795,0,1764870951,13211.965503790001,336.4922644199978,54113.167012080004 2025-12-04,17:55:53.000,338,11098869,-795,0,1764870952,13213.029840769996,337.46504436000396,54113.57925216 2025-12-04,17:55:54.000,338,11098856,-795,0,1764870953,13214.09417774999,338.30389083000046,54113.64912336 2025-12-04,17:55:55.000,338,11098841,-795,0,1764870954,13215.3403951,339.1215899099989,54114.6412944 2025-12-04,17:55:56.000,338,11098830,-795,0,1764870955,13216.43167731999,339.840601169999,54115.18628976 2025-12-04,17:55:57.000,338,11098910,-795,0,1764870956,13217.401705959994,340.5243667800023,54115.78718208 2025-12-04,17:55:58.000,338,11098823,-795,0,1764870957,13218.237008399992,341.1658376100022,54116.255319120006 2025-12-04,17:55:59.000,338,11098866,-795,0,1764870958,13218.74896795999,341.786161050004,54116.54877816 2025-12-04,17:56:00.000,338,11098826,-795,0,1764870959,13219.287872759996,342.42058275000454,54116.83525008 2025-12-04,17:56:01.000,338,11098862,-795,0,1764870960,13219.873931729999,343.09025010000187,54117.48505224 2025-12-04,17:56:02.000,338,11098864,-795,0,1764870961,13220.31852819,343.89385092000157,54118.12088016001 2025-12-04,17:56:03.000,338,11098828,-795,0,1764870962,13220.695761549992,344.69745174000127,54118.819592160005 2025-12-04,17:56:04.000,338,11098845,-795,0,1764870963,13220.931532399998,345.4305612600001,54118.6588884 2025-12-04,17:56:05.000,338,11098810,-795,0,1764870964,13221.672526499991,346.4174394599977,54119.76984048001 2025-12-04,17:56:06.000,338,11098828,-795,0,1764870965,13222.339421189994,347.2985807100049,54120.29387448 2025-12-04,17:56:07.000,338,11098825,-715,0,1764870966,13223.107360529997,348.1726728299982,54120.52444944 2025-12-04,17:56:08.000,338,11098851,-795,0,1764870967,13223.87529987,349.0044701700026,54120.86681832 2025-12-04,17:56:09.000,338,11098869,-795,0,1764870968,13224.78470171999,349.8080709900023,54121.383865200005 2025-12-04,17:56:10.000,338,11098826,-795,0,1764870969,13225.754730359993,350.58347529000457,54122.271229440004 2025-12-04,17:56:11.000,338,11098880,-795,0,1764870970,13226.724758999997,351.1403565600049,54122.711418 2025-12-04,17:56:12.000,338,11098878,-795,0,1764870971,13227.735205500001,351.5985500099996,54123.17256792001 2025-12-04,17:56:13.000,338,11098846,-795,0,1764870972,13228.82648771999,351.8241221700009,54123.41013 2025-12-04,17:56:14.000,338,11098850,-795,0,1764870973,13230.04575982999,351.9792030300014,54123.45903984001 2025-12-04,17:56:15.000,338,11098845,-795,0,1764870974,13231.446912309992,352.0355960700035,54124.03198368 2025-12-04,17:56:16.000,338,11098865,-795,0,1764870975,13233.002999919998,352.09903823999775,54124.66082448001 2025-12-04,17:56:17.000,338,11098868,-795,0,1764870976,13234.58603277,352.2188734500014,54125.338575120004 2025-12-04,17:56:18.000,338,11098870,-795,0,1764870977,13236.371154920002,352.3880525700006,54125.93946744 2025-12-04,17:56:19.000,338,11098881,-795,0,1764870978,13238.28426696,352.6982142900015,54126.44254008 2025-12-04,17:56:20.000,338,11098857,-795,0,1764870979,13240.163697449992,353.1282112199988,54126.81285744001 2025-12-04,17:56:21.000,338,11098870,-795,0,1764870980,13242.070073179995,353.6991907499978,54127.4975952 2025-12-04,17:56:22.000,338,11098865,-795,0,1764870981,13243.733941749997,354.2913176700022,54127.805028480005 2025-12-04,17:56:23.000,338,11098884,-795,0,1764870982,13245.256347809998,354.93278850000206,54128.76925104 2025-12-04,17:56:24.000,338,11098829,-795,0,1764870983,13246.327421100003,355.48966977000237,54129.363156240004 2025-12-04,17:56:25.000,338,11098802,-795,0,1764870984,13247.182932470001,356.03245278000395,54130.63481208 2025-12-04,17:56:26.000,338,11098817,-795,0,1764870985,13247.688155719989,356.42720406000444,54131.619996 2025-12-04,17:56:27.000,338,11098761,-795,0,1764870986,13247.856563469999,356.7585131700034,54132.29075952 2025-12-04,17:56:28.000,338,11098896,-795,0,1764870987,13247.802672989994,356.93474142000196,54133.04536848001 2025-12-04,17:56:29.000,338,11098846,-795,0,1764870988,13247.418703319992,357.0052327200028,54133.24799496 2025-12-04,17:56:30.000,338,11098775,-795,0,1764870989,13247.129041989996,356.8642501200011,54133.9956168 2025-12-04,17:56:31.000,338,11098872,-795,0,1764870990,13246.87979852,356.6316288300004,54134.88996816001 2025-12-04,17:56:32.000,338,11098846,-795,0,1764870991,13246.502565159994,356.21573016000184,54135.84720360001 2025-12-04,17:56:33.000,338,11098839,-795,0,1764870992,13246.152277039997,355.5672102000026,54136.2664308 2025-12-04,17:56:34.000,338,11098839,-795,0,1764870993,13245.768307369995,354.6508232999986,54136.56687696001 2025-12-04,17:56:35.000,338,11098809,-795,0,1764870994,13245.90303357,353.7273872700025,54137.028026880005 2025-12-04,17:56:36.000,338,11098772,-795,0,1764870995,13246.280266929993,352.5995264700032,54137.1048852 2025-12-04,17:56:37.000,338,11098816,-795,0,1764870996,13246.967370549995,351.57035349000216,54137.461228320004 2025-12-04,17:56:38.000,338,11098861,-795,0,1764870997,13248.15969742,350.4706892100003,54137.90141688 2025-12-04,17:56:39.000,338,11098835,-795,0,1764870998,13249.48001418,349.4979092700014,54138.53025768001 2025-12-04,17:56:40.000,338,11098845,-795,0,1764870999,13251.096728579992,348.39119586000015,54138.62807736001 2025-12-04,17:56:41.000,338,11098836,-795,0,1764871000,13252.922268589995,347.4536615699981,54139.138137120004 2025-12-04,17:56:42.000,338,11098811,-795,0,1764871001,13254.741072290002,346.403341199999,54139.424609040005 2025-12-04,17:56:43.000,338,11098785,-795,0,1764871002,13256.276950969994,345.38826648000395,54139.52242872 2025-12-04,17:56:44.000,338,11098844,-795,0,1764871003,13257.469277839999,344.2815530700027,54139.7250552 2025-12-04,17:56:45.000,338,11098828,-795,0,1764871004,13258.351734449992,343.3651661699987,54140.29799904 2025-12-04,17:56:46.000,338,11098767,-795,0,1764871005,13258.755913049994,342.38533710000047,54140.933826960005 2025-12-04,17:56:47.000,338,11098857,-795,0,1764871006,13259.00515651999,341.44075367999903,54141.56965488 2025-12-04,17:56:48.000,338,11098779,-795,0,1764871007,13259.00515651999,340.48912112999824,54142.009843440006 2025-12-04,17:56:49.000,338,11098887,-795,0,1764871008,13258.94452972999,339.50929206,54142.40112216 2025-12-04,17:56:50.000,338,11098866,-795,0,1764871009,13258.95126604,338.4096277799981,54142.40810928 2025-12-04,17:56:51.000,338,11098777,-795,0,1764871010,13259.10620116999,337.4720934900033,54142.491954720004 2025-12-04,17:56:52.000,338,11098813,-795,0,1764871011,13259.503643459997,336.5063626800038,54142.659645600004 2025-12-04,17:56:53.000,338,11098808,-795,0,1764871012,13260.10991136,335.8225970700005,54143.449190160005 2025-12-04,17:56:54.000,338,11098842,-795,0,1764871013,13260.635343540001,334.9203084300025,54143.4631644 2025-12-04,17:56:55.000,338,11098841,-795,0,1764871014,13261.174248339994,334.12375674000214,54143.665790880004 2025-12-04,17:56:56.000,338,11098835,-795,0,1764871015,13261.659262659996,333.1791733200007,54144.071043840006 2025-12-04,17:56:57.000,338,11098796,-795,0,1764871016,13261.746834689991,332.2416390299986,54144.1269408 2025-12-04,17:56:58.000,338,11098837,-795,0,1764871017,13261.46390966999,331.3745960400047,54144.44834832001 2025-12-04,17:56:59.000,338,11098825,-795,0,1764871018,13260.810487599992,330.47935652999877,54144.60206496 2025-12-04,17:57:00.000,338,11098873,-795,0,1764871019,13260.0694935,329.527723979998,54145.195970160006 2025-12-04,17:57:01.000,338,11098779,-795,0,1764871020,13259.11293748,328.46330535000016,54145.53833904 2025-12-04,17:57:02.000,338,11098868,-795,0,1764871021,13258.176590390001,327.33544455000083,54145.93660488001 2025-12-04,17:57:03.000,338,11098853,-795,0,1764871022,13257.058362930002,326.2428293999983,54146.251025280006 2025-12-04,17:57:04.000,338,11098887,-795,0,1764871023,13255.919926540002,325.05152643000474,54145.83878520001 2025-12-04,17:57:05.000,338,11098839,-795,0,1764871024,13255.030733619999,324.09989388000395,54146.348844960004 2025-12-04,17:57:06.000,338,11098847,-795,0,1764871025,13254.16848593999,323.1130156799991,54146.586407040006 2025-12-04,17:57:07.000,338,11098825,-795,0,1764871026,13253.427491839997,322.2248252999998,54146.93576304 2025-12-04,17:57:08.000,338,11098814,-795,0,1764871027,13253.003104309995,321.28024187999836,54146.99166000001 2025-12-04,17:57:09.000,338,11098853,-795,0,1764871028,13252.450726889998,320.2722162900027,54146.96371152001 2025-12-04,17:57:10.000,338,11098850,-795,0,1764871029,13252.046548289996,319.3346820000006,54146.87986608 2025-12-04,17:57:11.000,338,11098870,-795,0,1764871030,13251.83772268,318.53813031000027,54146.84493048001 2025-12-04,17:57:12.000,338,11098864,-795,0,1764871031,13251.63563338,317.8755120900023,54146.900827440004 2025-12-04,17:57:13.000,338,11098857,-795,0,1764871032,13251.386389909989,317.3538764699988,54147.04755696 2025-12-04,17:57:14.000,338,11098782,-795,0,1764871033,13250.968738689997,316.9591251899983,54147.01262136001 2025-12-04,17:57:15.000,338,11098822,-795,0,1764871034,13250.73970415,316.70535650999955,54147.26415768 2025-12-04,17:57:16.000,338,11098831,-795,0,1764871035,13250.41636127,316.3317526200044,54147.46678416001 2025-12-04,17:57:17.000,338,11098855,-795,0,1764871036,13250.025655289988,315.9229030799979,54147.48774552 2025-12-04,17:57:18.000,338,11098847,-795,0,1764871037,13249.621476690001,315.32372703000146,54147.43184856 2025-12-04,17:57:19.000,338,11098824,-795,0,1764871038,13249.096044509999,314.60471577000135,54147.50171976 2025-12-04,17:57:20.000,338,11098883,-795,0,1764871039,13248.563876020002,313.681279739998,54147.858062880005 2025-12-04,17:57:21.000,338,11098800,-795,0,1764871040,13247.97108073999,312.6168611100002,54148.29825144 2025-12-04,17:57:22.000,338,11098881,-795,0,1764871041,13247.385021770002,311.2211333700034,54148.36812264 2025-12-04,17:57:23.000,338,11098835,-795,0,1764871042,13246.825908039995,309.64917738000076,54148.47292944001 2025-12-04,17:57:24.000,338,11098850,-795,0,1764871043,13246.313948479998,307.87984575000155,54147.66242352001 2025-12-04,17:57:25.000,338,11098858,-795,0,1764871044,13246.057968699992,306.35723367000173,54147.76723032 2025-12-04,17:57:26.000,338,11098873,-795,0,1764871045,13245.896297259991,304.89101463000407,54147.92094696001 2025-12-04,17:57:27.000,338,11098864,-795,0,1764871046,13245.990605599996,303.6785642699979,54148.40305824001 2025-12-04,17:57:28.000,338,11098879,-795,0,1764871047,13245.963660360001,302.5577525999979,54148.29126432 2025-12-04,17:57:29.000,338,11098865,-795,0,1764871048,13245.876088329991,301.7259552600008,54148.39607112 2025-12-04,17:57:30.000,338,11098822,-795,0,1764871049,13245.59316330999,300.92940357000043,54148.30523856001 2025-12-04,17:57:31.000,338,11098830,-795,0,1764871050,13244.966686480002,300.11875362000137,54147.96985680001 2025-12-04,17:57:32.000,338,11098834,-795,0,1764871051,13243.996657839998,299.32220193000103,54147.78120456001 2025-12-04,17:57:33.000,338,11098840,-795,0,1764871052,13242.669604770002,298.56089589000476,54147.83011440001 2025-12-04,17:57:34.000,338,11098938,-795,0,1764871053,13240.67565700999,297.89122854000016,54147.906972720004 2025-12-04,17:57:35.000,338,11098851,-795,0,1764871054,13238.661500319991,297.3766420500033,54148.12357344 2025-12-04,17:57:36.000,338,11098816,-795,0,1764871055,13236.505881119992,296.9818907700028,54148.36812264 2025-12-04,17:57:37.000,338,11098832,-795,0,1764871056,13233.932610700002,296.6505816600038,54148.389084 2025-12-04,17:57:38.000,338,11098846,-795,0,1764871057,13231.366076589991,296.38271471999906,54148.025753760005 2025-12-04,17:57:39.000,338,11098831,-795,0,1764871058,13228.62439841999,296.1782899500031,54147.690372000005 2025-12-04,17:57:40.000,338,11098836,-795,0,1764871059,13226.078073239994,296.1148477800016,54147.58556520001 2025-12-04,17:57:41.000,338,11098885,-795,0,1764871060,13223.444176029989,296.1641916900044,54147.76723032 2025-12-04,17:57:42.000,338,11098837,-795,0,1764871061,13220.911323469998,296.10074952000286,54147.50171976 2025-12-04,17:57:43.000,338,11098840,-795,0,1764871062,13218.533406039998,295.9456686600024,54146.94973728 2025-12-04,17:57:44.000,338,11098881,-795,0,1764871063,13216.39125945999,295.8187843199994,54146.12525712001 2025-12-04,17:57:45.000,338,11098873,-795,0,1764871064,13214.747599820003,295.8822264900009,54145.88070792 2025-12-04,17:57:46.000,338,11098885,-795,0,1764871065,13213.312765789997,296.0514056100001,54145.49641632 2025-12-04,17:57:47.000,338,11098839,-795,0,1764871066,13212.201274639992,296.43205863000185,54145.20295728 2025-12-04,17:57:48.000,338,11098839,-795,0,1764871067,13211.628688289995,296.64353253000445,54144.5811036 2025-12-04,17:57:49.000,338,11098790,-795,0,1764871068,13211.59500673999,296.97484164000343,54144.25969608001 2025-12-04,17:57:50.000,338,11098833,-795,0,1764871069,13211.73646924999,297.4048385700007,54143.77059768 2025-12-04,17:57:51.000,338,11098839,-795,0,1764871070,13212.012657959996,297.834835499998,54142.827336480004 2025-12-04,17:57:52.000,338,11098810,-795,0,1764871071,13212.450518109988,298.25073417000385,54142.491954720004 2025-12-04,17:57:53.000,338,11098830,-795,0,1764871072,13213.00289553,298.65958371000306,54142.26137976 2025-12-04,17:57:54.000,338,11098782,-795,0,1764871073,13212.90185088,298.8851558700044,54141.91901088 2025-12-04,17:57:55.000,338,11098843,-795,0,1764871074,13212.9826866,298.9838436900027,54141.76529424001 2025-12-04,17:57:56.000,338,11098843,-795,0,1764871075,13212.645871099994,298.8710576099984,54141.41593824 2025-12-04,17:57:57.000,338,11098855,-795,0,1764871076,13212.005921650001,298.65958371000306,54141.13645344 2025-12-04,17:57:58.000,338,11098863,-795,0,1764871077,13211.096519799998,298.26483243000257,54140.4587028 2025-12-04,17:57:59.000,338,11098821,-795,0,1764871078,13209.897456619998,297.74319680999906,54140.01152712 2025-12-04,17:58:00.000,338,11098874,-795,0,1764871079,13208.583876169992,297.1651681500007,54139.69710672 2025-12-04,17:58:01.000,338,11098859,-795,0,1764871080,13207.256823099997,296.7704168700002,54139.773965039996 2025-12-04,17:58:02.000,338,11098850,-795,0,1764871081,13205.53906404999,296.34746907000226,54139.27787952001 2025-12-04,17:58:03.000,338,11098763,-795,0,1764871082,13203.572061530002,296.2064864700005,54138.62807736001 2025-12-04,17:58:04.000,338,11098874,-795,0,1764871083,13201.618531629989,296.3192725500048,54137.58699648 2025-12-04,17:58:05.000,338,11098839,-795,0,1764871084,13200.257797009988,296.7351712200034,54137.146807920006 2025-12-04,17:58:06.000,338,11098871,-795,0,1764871085,13199.314713609994,297.2920524900037,54136.61578680001 2025-12-04,17:58:07.000,338,11098862,-795,0,1764871086,13198.48614747999,298.08860418000404,54136.11271416001 2025-12-04,17:58:08.000,338,11098825,-795,0,1764871087,13198.27058556,298.7723697900001,54135.89611344001 2025-12-04,17:58:09.000,338,11098868,-795,0,1764871088,13198.257112939995,299.3081036700023,54135.26028552 2025-12-04,17:58:10.000,338,11098851,-795,0,1764871089,13198.654555230001,299.9707218900003,54134.72227728001 2025-12-04,17:58:11.000,338,11098826,-795,0,1764871090,13198.641082609996,300.77432271,54133.66023504 2025-12-04,17:58:12.000,338,11098877,-795,0,1764871091,13198.984634419998,301.5920217899984,54133.24799496 2025-12-04,17:58:13.000,338,11098814,-795,0,1764871092,13199.36186777999,302.2969347899998,54132.7728708 2025-12-04,17:58:14.000,338,11098848,-795,0,1764871093,13199.52353921999,303.12168300000485,54132.3885792 2025-12-04,17:58:15.000,338,11098821,-795,0,1764871094,13199.941190439997,304.00987338000414,54132.08813304001 2025-12-04,17:58:16.000,338,11098831,-795,0,1764871095,13200.298214869988,304.8839655000047,54131.613008880006 2025-12-04,17:58:17.000,338,11098810,-795,0,1764871096,13201.106572069992,305.645271540001,54131.52217632 2025-12-04,17:58:18.000,338,11098829,-795,0,1764871097,13201.86103878999,306.25854585000343,54130.83045144 2025-12-04,17:58:19.000,338,11098854,-795,0,1764871098,13202.93884838999,306.91411494000204,54130.47410832 2025-12-04,17:58:20.000,338,11098863,-795,0,1764871099,13204.313055629995,307.53443838000385,54129.97103568 2025-12-04,17:58:21.000,338,11098849,-795,0,1764871100,13205.875879549996,308.28869529000076,54129.97802280001 2025-12-04,17:58:22.000,338,11098810,-795,0,1764871101,13207.735101109989,309.0711487200024,54129.78238344 2025-12-04,17:58:23.000,338,11098867,-795,0,1764871102,13209.715576249997,309.6914721600042,54129.5587956 2025-12-04,17:58:24.000,338,11098823,-795,0,1764871103,13211.830777589996,310.55146601999877,54128.95091616001 2025-12-04,17:58:25.000,338,11098814,-795,0,1764871104,13214.22216764,311.545393350003,54128.77623816 2025-12-04,17:58:26.000,338,11098783,-795,0,1764871105,13216.485567799995,312.68735241000104,54128.43386928 2025-12-04,17:58:27.000,338,11098829,-795,0,1764871106,13218.466042939988,314.1042275400032,54128.68540560001 2025-12-04,17:58:28.000,338,11098884,-795,0,1764871107,13220.325264499996,315.1193022599982,54129.027774480004 2025-12-04,17:58:29.000,338,11098873,-795,0,1764871108,13221.807252699997,316.11322959000245,54129.02078736001 2025-12-04,17:58:30.000,338,11098878,-795,0,1764871109,13223.100624220002,317.2974834300039,54129.23040096 2025-12-04,17:58:31.000,338,11098883,-795,0,1764871110,13224.205379059997,318.108133380003,54129.33520776001 2025-12-04,17:58:32.000,338,11098854,-795,0,1764871111,13225.289924969991,318.62271986999986,54129.57975696 2025-12-04,17:58:33.000,338,11098823,-795,0,1764871112,13225.96355596999,319.08091332000186,54129.89417736 2025-12-04,17:58:34.000,338,11098847,-795,0,1764871113,13226.35426195,319.3064854800032,54130.00597128001 2025-12-04,17:58:35.000,338,11098839,-795,0,1764871114,13226.738231620002,319.3205837400019,54130.49506968 2025-12-04,17:58:36.000,338,11098796,-795,0,1764871115,13227.000947709988,319.2359941800023,54130.725644640006 2025-12-04,17:58:37.000,338,11098813,-795,0,1764871116,13227.49269834,318.96812724000483,54130.93525824001 2025-12-04,17:58:38.000,338,11098878,-795,0,1764871117,13228.078757310002,318.53813031000027,54130.73263176 2025-12-04,17:58:39.000,338,11098858,-795,0,1764871118,13228.738915689995,318.09403512000426,54130.74660600001 2025-12-04,17:58:40.000,338,11098842,-795,0,1764871119,13229.655053849994,317.63584167000226,54130.83045144 2025-12-04,17:58:41.000,338,11098849,-795,0,1764871120,13230.658764039988,317.3045325600033,54131.26365288 2025-12-04,17:58:42.000,338,11098867,-795,0,1764871121,13231.581638509997,316.9379778000002,54131.3405112 2025-12-04,17:58:43.000,338,11098830,-795,0,1764871122,13232.524721909991,316.8251917200032,54131.396408160006 2025-12-04,17:58:44.000,338,11098812,-795,0,1764871123,13233.27918862999,316.7969951999985,54130.98416808001 2025-12-04,17:58:45.000,338,11098864,-795,0,1764871124,13234.289635129993,317.12830431000475,54131.12391048 2025-12-04,17:58:46.000,338,11098870,-795,0,1764871125,13235.320290559997,317.6428908000016,54131.14487184 2025-12-04,17:58:47.000,338,11098867,-795,0,1764871126,13236.411572780002,318.4535407500007,54131.38243392 2025-12-04,17:58:48.000,338,11098850,-795,0,1764871127,13237.752098470002,319.250092440001,54131.80166112001 2025-12-04,17:58:49.000,338,11098826,-795,0,1764871128,13239.099360469998,320.13123369000095,54131.8645452 2025-12-04,17:58:50.000,338,11098852,-795,0,1764871129,13240.581348669999,321.06876798000303,54131.84358384 2025-12-04,17:58:51.000,338,11098822,-795,0,1764871130,13242.238480929991,321.9781057500004,54132.08813304001 2025-12-04,17:58:52.000,338,11098799,-795,0,1764871131,13244.117911419999,322.81695222000417,54131.94140352001 2025-12-04,17:58:53.000,338,11098866,-795,0,1764871132,13246.031023459997,323.5359634800043,54132.213901200004 2025-12-04,17:58:54.000,338,11098835,-795,0,1764871133,13248.0788617,324.0646482299999,54131.997300480005 2025-12-04,17:58:55.000,338,11098880,-795,0,1764871134,13250.26816244999,324.6356277599989,54132.94754880001 2025-12-04,17:58:56.000,338,11098840,-795,0,1764871135,13252.430517959998,325.1290668599977,54133.32485328 2025-12-04,17:58:57.000,338,11098840,-795,0,1764871136,13254.33689369,325.37578641000437,54133.66023504 2025-12-04,17:58:58.000,338,11098806,-795,0,1764871137,13255.980553330002,325.36873727999773,54133.90478424001 2025-12-04,17:58:59.000,338,11098885,-795,0,1764871138,13257.044890309997,324.8823473099983,54133.83491304001 2025-12-04,17:59:00.000,338,11098852,-795,0,1764871139,13257.758939169995,323.95186215000285,54134.275101600004 2025-12-04,17:59:01.000,338,11098824,-795,0,1764871140,13257.93408323,322.6195765800003,54134.729264400004 2025-12-04,17:59:02.000,338,11098833,-795,0,1764871141,13257.56358617999,321.09696450000047,54135.40701504 2025-12-04,17:59:03.000,338,11098865,-795,0,1764871142,13256.984263519997,319.250092440001,54135.62361576 2025-12-04,17:59:04.000,338,11098851,-795,0,1764871143,13256.148961079998,317.3961712500022,54135.6026544 2025-12-04,17:59:05.000,338,11098841,-795,0,1764871144,13255.53595687,315.8453626499977,54136.18258536001 2025-12-04,17:59:06.000,338,11098844,-795,0,1764871145,13254.922952659988,314.2240627499996,54136.09873992 2025-12-04,17:59:07.000,338,11098881,-795,0,1764871146,13254.512037749992,312.88472804999765,54136.18258536001 2025-12-04,17:59:08.000,338,11098838,-795,0,1764871147,13254.424465719996,311.81326029000047,54136.1965596 2025-12-04,17:59:09.000,338,11098901,-795,0,1764871148,13254.619818710002,310.8757259999984,54136.53892848 2025-12-04,17:59:10.000,338,11098927,-795,0,1764871149,13254.936425279993,309.9029460599995,54136.692645120005 2025-12-04,17:59:11.000,338,11098794,-795,0,1764871150,13255.40796697999,308.7750852600002,54136.86732312 2025-12-04,17:59:12.000,338,11098880,-795,0,1764871151,13255.785200339997,307.78115793000325,54137.05597536 2025-12-04,17:59:13.000,338,11098845,-795,0,1764871152,13256.229796799998,306.86477102999925,54136.70661936 2025-12-04,17:59:14.000,338,11098834,-795,0,1764871153,13256.916900420001,306.20920194000064,54136.36425048 2025-12-04,17:59:15.000,338,11098810,-795,0,1764871154,13258.062073119996,305.9060893499991,54136.77649056 2025-12-04,17:59:16.000,338,11098803,-795,0,1764871155,13259.27460892,305.58182936999947,54137.20270488 2025-12-04,17:59:17.000,338,11098855,-795,0,1764871156,13260.359154829996,305.2293728700024,54137.23065336 2025-12-04,17:59:18.000,338,11098870,-795,0,1764871157,13261.517800149995,305.09543940000003,54137.30052456 2025-12-04,17:59:19.000,338,11098862,-795,0,1764871158,13262.50803772,305.1165867899981,54137.26558896001 2025-12-04,17:59:20.000,338,11098824,-795,0,1764871159,13263.296185990002,305.2011763499977,54137.22366624 2025-12-04,17:59:21.000,338,11098860,-795,0,1764871160,13263.96308067999,305.3280606900007,54137.559048 2025-12-04,17:59:22.000,338,11098809,-795,0,1764871161,13264.340314039997,305.2434711300011,54137.88045552 2025-12-04,17:59:23.000,338,11098865,-795,0,1764871162,13264.542403339998,304.9967515800017,54138.0481464 2025-12-04,17:59:24.000,338,11098843,-795,0,1764871163,13264.85900990999,304.86281810999935,54138.05513352001 2025-12-04,17:59:25.000,338,11098864,-795,0,1764871164,13265.559586149997,304.8698672399987,54138.45339936 2025-12-04,17:59:26.000,338,11098838,-795,0,1764871165,13266.40162489999,304.7077372499989,54138.60012888001 2025-12-04,17:59:27.000,338,11098843,-795,0,1764871166,13267.007892799993,304.4610176999995,54138.43243800001 2025-12-04,17:59:28.000,338,11098850,-795,0,1764871167,13267.45922556999,304.1015120700031,54138.85865232 2025-12-04,17:59:29.000,338,11098877,-795,0,1764871168,13267.876876789996,303.7561046999981,54139.22896968001 2025-12-04,17:59:30.000,338,11098837,-795,0,1764871169,13268.011602990002,303.3613534200049,54139.711080960005 2025-12-04,17:59:31.000,338,11098867,-795,0,1764871170,13267.742150589991,302.41677000000345,54139.9346688 2025-12-04,17:59:32.000,338,11098815,-795,0,1764871171,13267.189773169994,301.58497265999904,54140.165243760006 2025-12-04,17:59:33.000,338,11098844,-795,0,1764871172,13266.745176709992,300.9364526999998,54140.0744112 2025-12-04,17:59:34.000,338,11098880,-795,0,1764871173,13266.38815228,300.5417014199993,54140.22114072 2025-12-04,17:59:35.000,338,11098844,-795,0,1764871174,13266.42857014,300.3795714299995,54140.62639368 2025-12-04,17:59:36.000,338,11098858,-795,0,1764871175,13266.691286230001,300.5276031600006,54141.38100264001 2025-12-04,17:59:37.000,338,11098858,-795,0,1764871176,13267.196509479989,300.7884209699987,54141.80022984 2025-12-04,17:59:38.000,338,11098832,-795,0,1764871177,13267.70846904,301.01399313,54142.21246992 2025-12-04,17:59:39.000,338,11098795,-795,0,1764871178,13267.964448819992,301.2607126799994,54142.394135040005 2025-12-04,17:59:40.000,338,11098852,-795,0,1764871179,13268.058757159997,301.48628484000074,54142.68759408 2025-12-04,17:59:41.000,338,11098831,-795,0,1764871180,13267.829722620001,301.6413657000012,54143.19765384 2025-12-04,17:59:42.000,338,11098854,-795,0,1764871181,13267.50637974,302.0008713300049,54143.81950752 2025-12-04,17:59:43.000,338,11098860,-795,0,1764871182,13266.960738629998,302.3815243499994,54144.63001344 2025-12-04,17:59:44.000,338,11098848,-795,0,1764871183,13265.977237369989,302.5718508600039,54144.78373008001 2025-12-04,17:59:45.000,338,11098861,-795,0,1764871184,13265.16214385999,302.6564404200035,54145.55231328001 2025-12-04,17:59:46.000,338,11098850,-795,0,1764871185,13264.205587839991,302.5436543399992,54146.10429576001 2025-12-04,17:59:47.000,338,11098846,-795,0,1764871186,13263.046942519992,302.2969347899998,54146.15320560001 2025-12-04,17:59:48.000,338,11098842,-795,0,1764871187,13261.767043619991,301.9374291600034,54146.47461312 2025-12-04,17:59:49.000,338,11098852,-795,0,1764871188,13260.338945899995,301.84579047000443,54146.42570328 2025-12-04,17:59:50.000,338,11098848,-795,0,1764871189,13258.675077329994,301.64841483000055,54147.08249256001 2025-12-04,17:59:51.000,338,11098860,-795,0,1764871190,13256.73502005,301.10563181999896,54147.354990240005 2025-12-04,17:59:52.000,338,11098863,-795,0,1764871191,13254.794962769993,300.2103923100003,54147.43883568 2025-12-04,17:59:53.000,338,11098824,-795,0,1764871192,13252.922268589995,298.8992541300031,54147.36896448001 2025-12-04,17:59:54.000,338,11098822,-795,0,1764871193,13250.827276179996,297.503526389999,54146.60038128 2025-12-04,17:59:55.000,338,11098826,-795,0,1764871194,13249.224034399995,296.51664819000143,54146.62832976001 2025-12-04,17:59:56.000,338,11098816,-795,0,1764871195,13247.472593799997,295.26895217999845,54146.39076768001 2025-12-04,17:59:57.000,338,11098865,-795,0,1764871196,13245.51232758999,294.1128948600017,54146.537497200006 2025-12-04,17:59:58.000,338,11098828,-795,0,1764871197,13243.585742930001,293.2106062200037,54146.26499952 2025-12-04,17:59:59.000,338,11098816,-795,0,1764871198,13241.989237459995,292.37880887999927,54145.915643520006 2025-12-04,18:00:00.000,338,11098849,-795,0,1764871199,13240.8036469,291.68799414000387,54145.54532616 2025-12-04,18:00:01.000,338,11098818,-795,0,1764871200,13239.58437479,291.286193730004,54145.20295728 2025-12-04,18:00:02.000,338,11098796,-795,0,1764871201,13238.46614733,291.0817689600008,54144.860588400006 2025-12-04,18:00:03.000,338,11098769,-795,0,1764871202,13237.435491899996,290.8139020200033,54144.83263992001 2025-12-04,18:00:04.000,338,11098855,-795,0,1764871203,13235.913085839995,290.2922663999998,54144.406425600006 2025-12-04,18:00:05.000,338,11098887,-795,0,1764871204,13234.68707742,289.8763677300012,54144.42738696001 2025-12-04,18:00:06.000,338,11098864,-795,0,1764871205,13233.036681469988,289.36178124000435,54144.08501808 2025-12-04,18:00:07.000,338,11098868,-795,0,1764871206,13231.29197718,288.7344086700032,54143.60989392001 2025-12-04,18:00:08.000,338,11098849,-795,0,1764871207,13229.365392519998,288.2268713099984,54143.379318960004 2025-12-04,18:00:09.000,338,11098837,-795,0,1764871208,13226.980738779988,287.6699900399981,54142.85528496 2025-12-04,18:00:10.000,338,11098885,-795,0,1764871209,13224.95310947,287.1272070300038,54142.93913040001 2025-12-04,18:00:11.000,338,11098822,-795,0,1764871210,13222.871589679991,286.5844240200022,54142.324263840004 2025-12-04,18:00:12.000,338,11098840,-795,0,1764871211,13220.689025239997,286.3024588199987,54141.870101040004 2025-12-04,18:00:13.000,338,11098885,-795,0,1764871212,13218.533406039998,286.0204936200025,54141.506770800006 2025-12-04,18:00:14.000,338,11098855,-795,0,1764871213,13216.424941009995,285.39312105000135,54140.30498616001 2025-12-04,18:00:15.000,338,11098852,-795,0,1764871214,13215.21914152,284.7586993500008,54139.99056576001 2025-12-04,18:00:16.000,338,11098828,-795,0,1764871215,13213.99313309999,284.0396880900007,54139.57133856 2025-12-04,18:00:17.000,338,11098842,-795,0,1764871216,13212.67281633999,283.4475611700036,54139.31281512 2025-12-04,18:00:18.000,338,11098876,-795,0,1764871217,13211.076310869998,283.0387116300044,54138.69794856001 2025-12-04,18:00:19.000,338,11098881,-795,0,1764871218,13209.641476839992,282.77084468999965,54137.75468736 2025-12-04,18:00:20.000,338,11098757,-795,0,1764871219,13208.408732110001,282.70740251999814,54137.16078216 2025-12-04,18:00:21.000,338,11098827,-795,0,1764871220,13207.196196309997,282.75674643000093,54136.308353520006 2025-12-04,18:00:22.000,338,11098862,-795,0,1764871221,13205.693999179995,282.6792060000007,54135.38605368 2025-12-04,18:00:23.000,338,11098838,-795,0,1764871222,13204.46125444999,282.6792060000007,54135.12753024001 2025-12-04,18:00:24.000,338,11098843,-795,0,1764871223,13203.06683828,282.5029777500022,54134.21920464001 2025-12-04,18:00:25.000,338,11098859,-795,0,1764871224,13201.84082985999,282.2703564600015,54133.94670696 2025-12-04,18:00:26.000,338,11098843,-795,0,1764871225,13200.136543430002,282.24215994000406,54133.457608560006 2025-12-04,18:00:27.000,338,11098825,-795,0,1764871226,13197.947242679998,282.62281295999856,54132.451463280006 2025-12-04,18:00:28.000,338,11098866,-595,0,1764871227,13195.98697646999,282.8131394700031,54131.661918720005 2025-12-04,18:00:29.000,338,11098853,-795,0,1764871228,13194.188381699998,282.77084468999965,54130.80250296 2025-12-04,18:00:30.000,338,11098836,-795,0,1764871229,13192.733338739992,282.72150078000413,54130.51603104 2025-12-04,18:00:31.000,338,11098847,-795,0,1764871230,13191.931717849999,282.5805181800024,54129.88020312001 2025-12-04,18:00:32.000,338,11098894,-795,0,1764871231,13190.901062419995,282.73559904000285,54129.174504 2025-12-04,18:00:33.000,338,11098848,-795,0,1764871232,13189.311293259998,283.1726450999995,54128.21726856 2025-12-04,18:00:34.000,338,11098811,-795,0,1764871233,13187.135465129999,283.9198528800043,54126.67311504001 2025-12-04,18:00:35.000,338,11098784,-795,0,1764871234,13185.761257889993,284.483783280004,54125.98837728 2025-12-04,18:00:36.000,338,11098814,-795,0,1764871235,13184.218642899992,284.6036184900004,54125.170884240004 2025-12-04,18:00:37.000,338,11098851,-795,0,1764871236,13182.837699349991,284.8080432600036,54124.55601768 2025-12-04,18:00:38.000,338,11098848,-795,0,1764871237,13181.48370104,284.98427151000215,54123.64070496 2025-12-04,18:00:39.000,338,11098855,-795,0,1764871238,13180.25769261999,285.3719736600033,54122.54372712 2025-12-04,18:00:40.000,338,11098866,-795,0,1764871239,13179.476280659997,286.01344449000317,54121.3489296 2025-12-04,18:00:41.000,338,11098838,-795,0,1764871240,13178.97779371999,286.2390166500045,54120.475539600004 2025-12-04,18:00:42.000,338,11098823,-795,0,1764871241,13178.79591334999,286.64081706000434,54119.62311096 2025-12-04,18:00:43.000,338,11098823,-795,0,1764871242,13178.930639549995,286.8663892199984,54119.154973920005 2025-12-04,18:00:44.000,338,11098826,-795,0,1764871243,13178.92390324,287.09901050999906,54118.0649832 2025-12-04,18:00:45.000,338,11098831,-795,0,1764871244,13179.173146709996,287.74048133999895,54117.84139536 2025-12-04,18:00:46.000,338,11098802,-755,0,1764871245,13179.227037190001,287.98720088999835,54117.2265288 2025-12-04,18:00:47.000,338,11098850,-795,0,1764871246,13179.132728849996,288.2057239200003,54116.597688 2025-12-04,18:00:48.000,338,11098827,-795,0,1764871247,13178.72181394,288.60752433000016,54116.02474416 2025-12-04,18:00:49.000,338,11098840,-795,0,1764871248,13178.142491279992,288.4876891200038,54115.53564576001 2025-12-04,18:00:50.000,338,11098794,-795,0,1764871249,13177.361079319999,288.3749030399995,54115.060521600004 2025-12-04,18:00:51.000,338,11098799,-795,0,1764871250,13176.471886399995,288.6216225899989,54114.52251336001 2025-12-04,18:00:52.000,338,11098822,-795,0,1764871251,13175.724155989992,288.5158856400012,54113.7679044 2025-12-04,18:00:53.000,338,11098811,-755,0,1764871252,13174.754127349988,288.0929378400033,54112.84560456001 2025-12-04,18:00:54.000,338,11098882,-795,0,1764871253,13173.709999299994,287.5501548300017,54111.5669616 2025-12-04,18:00:55.000,338,11098852,-795,0,1764871254,13172.74670697,287.64179352000065,54111.175682880006 2025-12-04,18:00:56.000,338,11098875,-795,0,1764871255,13172.073075970002,287.980151759999,54110.60972616 2025-12-04,18:00:57.000,338,11098881,-795,0,1764871256,13171.716051539996,288.3890012999982,54109.95293688001 2025-12-04,18:00:58.000,338,11098835,-795,0,1764871257,13171.6891063,288.79080170999805,54109.06557264001 2025-12-04,18:00:59.000,338,11098822,-795,0,1764871258,13171.985503939992,289.2842408100041,54108.19218264 2025-12-04,18:01:00.000,338,11098807,-795,0,1764871259,13172.470518259994,289.8411220800044,54107.3048184 2025-12-04,18:01:01.000,338,11098864,-795,0,1764871260,13173.096995089996,290.4755437799977,54106.75283592 2025-12-04,18:01:02.000,338,11098832,-795,0,1764871261,13173.85819811999,291.032425049998,54106.22880192 2025-12-04,18:01:03.000,338,11098830,-795,0,1764871262,13174.498147569997,291.8853697800005,54106.0122012 2025-12-04,18:01:04.000,338,11098885,-795,0,1764871263,13175.05726129999,292.519791480001,54105.42528312001 2025-12-04,18:01:05.000,338,11098850,-795,0,1764871264,13175.555748239996,293.25290099999984,54105.355411920005 2025-12-04,18:01:06.000,338,11098875,-795,0,1764871265,13176.229379239994,293.88732270000037,54105.27156648 2025-12-04,18:01:07.000,338,11098833,-795,0,1764871266,13176.970373340002,294.4019091900045,54104.67067416 2025-12-04,18:01:08.000,338,11098830,-795,0,1764871267,13177.852829949996,294.69797264999943,54104.279395440004 2025-12-04,18:01:09.000,338,11098880,-795,0,1764871268,13178.88348538,295.0574782800031,54103.97196216 2025-12-04,18:01:10.000,338,11098869,-795,0,1764871269,13180.05560331999,295.5368191200032,54103.895103840005 2025-12-04,18:01:11.000,338,11098864,-795,0,1764871270,13181.33550221999,295.8469808400041,54103.87414248 2025-12-04,18:01:12.000,338,11098843,-795,0,1764871271,13182.588455879995,296.2064864700005,54103.678503120005 2025-12-04,18:01:13.000,338,11098816,-795,0,1764871272,13183.55848452,296.6082868800004,54103.30119864 2025-12-04,18:01:14.000,338,11098860,-795,0,1764871273,13184.299478619992,296.7492694800021,54102.58152528 2025-12-04,18:01:15.000,338,11098844,-795,0,1764871274,13185.195407849991,296.9466451199987,54102.602486640004 2025-12-04,18:01:16.000,338,11098833,-795,0,1764871275,13185.963347189994,297.13697163000325,54102.61646088001 2025-12-04,18:01:17.000,338,11098847,-795,0,1764871276,13186.448361509996,297.2779542299977,54102.65139648 2025-12-04,18:01:18.000,338,11098799,-795,0,1764871277,13186.919903209993,297.5740176899999,54102.53960256 2025-12-04,18:01:19.000,338,11098866,-795,0,1764871278,13187.41165383999,297.97581809999974,54102.35095032 2025-12-04,18:01:20.000,338,11098868,-795,0,1764871279,13188.044866980003,298.49745372000325,54102.120375360006 2025-12-04,18:01:21.000,338,11098833,-795,0,1764871280,13188.624189639995,299.18826845999865,54102.288066240006 2025-12-04,18:01:22.000,338,11098843,-795,0,1764871281,13189.156358129992,300.0835079700046,54102.39287304 2025-12-04,18:01:23.000,338,11098872,-795,0,1764871282,13189.513382559999,301.17612311999983,54102.721267680005 2025-12-04,18:01:24.000,338,11098873,-795,0,1764871283,13189.405601599989,302.2334926199983,54102.70030632 2025-12-04,18:01:25.000,338,11098819,-795,0,1764871284,13189.270875399998,303.5375816700034,54102.90293280001 2025-12-04,18:01:26.000,338,11098844,-795,0,1764871285,13189.176567059993,304.9685550600043,54103.07062368001 2025-12-04,18:01:27.000,338,11098825,-795,0,1764871286,13189.183303370002,306.2303493299987,54103.056649440005 2025-12-04,18:01:28.000,338,11098832,-795,0,1764871287,13189.331502189998,307.5978805499981,54103.273250160004 2025-12-04,18:01:29.000,338,11098834,-755,0,1764871288,13189.72894447999,309.04295219999767,54103.3570956 2025-12-04,18:01:30.000,338,11098818,-795,0,1764871289,13190.085968909996,310.516220370002,54103.76234856 2025-12-04,18:01:31.000,338,11098853,-795,0,1764871290,13190.80675407999,312.1586676599982,54104.2654212 2025-12-04,18:01:32.000,338,11098872,-795,0,1764871291,13191.480385080002,314.06193275999976,54104.468047680006 2025-12-04,18:01:33.000,338,11098824,-795,0,1764871292,13192.02602618999,315.95109960000264,54104.76849384 2025-12-04,18:01:34.000,338,11098865,-795,0,1764871293,13192.21464287,317.776824270004,54104.22349848001 2025-12-04,18:01:35.000,338,11098883,-795,0,1764871294,13192.746811359997,319.58845067999937,54104.87330064001 2025-12-04,18:01:36.000,338,11098852,-795,0,1764871295,13193.016263759993,321.30843840000307,54105.26457936 2025-12-04,18:01:37.000,338,11098884,-795,0,1764871296,13192.888273869998,322.90154178000375,54105.81656184 2025-12-04,18:01:38.000,338,11098847,-795,0,1764871297,13192.537985750001,323.9589112800022,54105.99822696001 2025-12-04,18:01:39.000,338,11098800,-795,0,1764871298,13192.16748869999,324.59333298000274,54105.91438152 2025-12-04,18:01:40.000,338,11098824,-795,0,1764871299,13192.039498809994,325.05152643000474,54106.06809816001 2025-12-04,18:01:41.000,338,11098840,-795,0,1764871300,13192.09338929,325.4039829300018,54106.06111104 2025-12-04,18:01:42.000,338,11098856,-795,0,1764871301,13192.33589645,325.7282429100014,54106.20085344 2025-12-04,18:01:43.000,338,11098847,-795,0,1764871302,13192.497567890001,325.96791333000147,54106.04713680001 2025-12-04,18:01:44.000,338,11098869,-795,0,1764871303,13193.090363169998,326.2569276600043,54106.312647360006 2025-12-04,18:01:45.000,338,11098855,-795,0,1764871304,13193.979556090002,326.74331763000373,54106.8506556 2025-12-04,18:01:46.000,338,11098858,-795,0,1764871305,13194.89569425,327.28610063999804,54107.08821768 2025-12-04,18:01:47.000,338,11098853,-795,0,1764871306,13195.95329492,327.8288836499996,54107.0602692 2025-12-04,18:01:48.000,338,11098871,-795,0,1764871307,13197.10520392999,328.4351088300027,54107.01135936 2025-12-04,18:01:49.000,338,11098834,-795,0,1764871308,13198.22343138999,329.00608836000174,54107.07424344001 2025-12-04,18:01:50.000,338,11098871,-795,0,1764871309,13199.314713609994,329.64755919000163,54107.47250928 2025-12-04,18:01:51.000,338,11098908,-795,0,1764871310,13200.486831549999,330.26788263000344,54108.0734016 2025-12-04,18:01:52.000,338,11098821,-795,0,1764871311,13201.564641149998,330.93754998000077,54108.4576932 2025-12-04,18:01:53.000,338,11098815,-795,0,1764871312,13202.595296580002,331.6565612400009,54108.737178 2025-12-04,18:01:54.000,338,11098851,-795,0,1764871313,13203.417126399996,332.3614742400023,54108.44371896001 2025-12-04,18:01:55.000,338,11098858,-795,0,1764871314,13204.252428839995,333.0522889799977,54108.807049200004 2025-12-04,18:01:56.000,338,11098833,-795,0,1764871315,13205.101203899998,333.94047936000425,54109.359031680004 2025-12-04,18:01:57.000,338,11098855,-795,0,1764871316,13205.835461689996,334.8991610400044,54109.84813008 2025-12-04,18:01:58.000,338,11098840,-795,0,1764871317,13206.71791829999,336.1468570500001,54110.40011256 2025-12-04,18:01:59.000,338,11098790,-795,0,1764871318,13207.398285609997,337.4086513200018,54110.868249600004 2025-12-04,18:02:00.000,338,11098848,-795,0,1764871319,13207.89677254999,338.76208428000245,54111.105811680005 2025-12-04,18:02:01.000,338,11098865,-795,0,1764871320,13208.280742219991,340.05912420000095,54111.24555408001 2025-12-04,18:02:02.000,338,11098873,-795,0,1764871321,13208.489567830002,341.4759993300031,54111.825485040004 2025-12-04,18:02:03.000,338,11098774,-795,0,1764871322,13208.435677349997,342.73074446999817,54112.22375088001 2025-12-04,18:02:04.000,338,11098871,-795,0,1764871323,13208.031498749995,343.92909656999836,54112.76874624 2025-12-04,18:02:05.000,338,11098865,-795,0,1764871324,13207.829409449994,344.9018765100045,54113.43252264 2025-12-04,18:02:06.000,338,11098824,-795,0,1764871325,13207.398285609997,345.79711602000316,54113.83078848001 2025-12-04,18:02:07.000,338,11098885,-795,0,1764871326,13206.994107009996,346.6289133600003,54114.37578384 2025-12-04,18:02:08.000,338,11098828,-795,0,1764871327,13206.515828999989,347.37612113999785,54114.49456488 2025-12-04,18:02:09.000,338,11098857,-795,0,1764871328,13206.212695050002,348.09513239999796,54114.77404968 2025-12-04,18:02:10.000,338,11098866,-795,0,1764871329,13206.158804569997,348.76479975000257,54114.94872768 2025-12-04,18:02:11.000,338,11098822,-795,0,1764871330,13206.360893869998,349.27938623999944,54115.66141392 2025-12-04,18:02:12.000,338,11098831,-795,0,1764871331,13206.650555199994,349.6318427400038,54115.89198888001 2025-12-04,18:02:13.000,338,11098830,-795,0,1764871332,13207.074942729996,349.8080709900023,54116.08064112001 2025-12-04,18:02:14.000,338,11098801,-795,0,1764871333,13207.506066569993,349.89970968000125,54116.01076992001 2025-12-04,18:02:15.000,338,11098832,-795,0,1764871334,13208.24706067,349.9561027200034,54116.08064112001 2025-12-04,18:02:16.000,338,11098841,-795,0,1764871335,13208.988054769994,350.0336431500036,54116.37410016001 2025-12-04,18:02:17.000,338,11098823,-795,0,1764871336,13209.681894699992,350.06183967000106,54116.5278168 2025-12-04,18:02:18.000,338,11098827,-795,0,1764871337,13210.368998319995,350.1393801000013,54117.03787656001 2025-12-04,18:02:19.000,338,11098835,-795,0,1764871338,13210.874221569997,350.14642923000065,54117.00992808 2025-12-04,18:02:20.000,338,11098839,-795,0,1764871339,13211.440071609999,350.2662644400043,54117.28941288 2025-12-04,18:02:21.000,338,11098831,-795,0,1764871340,13211.931822239996,350.44249269000284,54117.67370448 2025-12-04,18:02:22.000,338,11098869,-795,0,1764871341,13212.463990729993,350.61872094000137,54117.61780752001 2025-12-04,18:02:23.000,338,11098816,-795,0,1764871342,13212.95574135999,350.8795387499995,54117.86934384 2025-12-04,18:02:24.000,338,11098865,-795,0,1764871343,13213.494646159998,351.22494612000446,54117.94620216 2025-12-04,18:02:25.000,338,11098884,-795,0,1764871344,13214.316475979991,351.8241221700009,54118.89645048 2025-12-04,18:02:26.000,338,11098874,-795,0,1764871345,13215.057470079999,352.4514947400021,54119.33663904 2025-12-04,18:02:27.000,338,11098814,-795,0,1764871346,13215.683946910001,353.0859164400026,54119.65105944001 2025-12-04,18:02:28.000,338,11098867,-795,0,1764871347,13216.303687429994,353.7485346600006,54119.96547984001 2025-12-04,18:02:29.000,338,11098837,-795,0,1764871348,13216.808910679996,354.3477107100043,54119.84669880001 2025-12-04,18:02:30.000,338,11098804,-795,0,1764871349,13217.334342859998,355.0455745799991,54120.258938880004 2025-12-04,18:02:31.000,338,11098811,-795,0,1764871350,13217.826093489995,355.80688062000263,54120.62925624 2025-12-04,18:02:32.000,338,11098847,-795,0,1764871351,13218.553614969998,356.384909280001,54121.49565912001 2025-12-04,18:02:33.000,338,11098797,-795,0,1764871352,13218.91737571,356.88539750999917,54121.76116968001 2025-12-04,18:02:34.000,338,11098863,-795,0,1764871353,13219.11272869999,357.4352296500001,54121.92886056001 2025-12-04,18:02:35.000,338,11098798,-795,0,1764871354,13219.409126339997,357.93571787999826,54122.320139280004 2025-12-04,18:02:36.000,338,11098823,-795,0,1764871355,13219.436071579992,358.2247322100011,54122.47385592 2025-12-04,18:02:37.000,338,11098836,-795,0,1764871356,13219.402390030002,358.52784480000264,54122.85814752 2025-12-04,18:02:38.000,338,11098827,-795,0,1764871357,13219.207037039996,358.77456435000204,54122.962954320006 2025-12-04,18:02:39.000,338,11098867,-795,0,1764871358,13219.240718590001,359.11997171999974,54123.87826704 2025-12-04,18:02:40.000,338,11098853,-795,0,1764871359,13219.375444789992,359.2398069300034,54124.018009440006 2025-12-04,18:02:41.000,338,11098857,-795,0,1764871360,13219.489962059997,359.3384947500017,54124.43723664 2025-12-04,18:02:42.000,338,11098847,-795,0,1764871361,13219.846986489989,359.36669126999914,54124.63287600001 2025-12-04,18:02:43.000,338,11098810,-795,0,1764871362,13220.2579014,359.3525930100004,54124.60492752 2025-12-04,18:02:44.000,338,11098854,-795,0,1764871363,13220.763124650002,359.26800345000083,54124.57697904 2025-12-04,18:02:45.000,338,11098849,-795,0,1764871364,13221.524327679996,359.2750525800002,54124.94729640001 2025-12-04,18:02:46.000,338,11098830,-795,0,1764871365,13222.34615749999,359.23275780000404,54125.51325312 2025-12-04,18:02:47.000,338,11098838,-795,0,1764871366,13223.208405179997,359.1411191099978,54125.91850608 2025-12-04,18:02:48.000,338,11098848,-795,0,1764871367,13224.003289759996,359.0071856400027,54126.21895224001 2025-12-04,18:02:49.000,338,11098858,-795,0,1764871368,13224.535458249993,358.93669434000185,54126.50542416001 2025-12-04,18:02:50.000,338,11098855,-795,0,1764871369,13225.10804459999,358.85210478000226,54126.32375904 2025-12-04,18:02:51.000,338,11098862,-795,0,1764871370,13225.694103569993,358.8239082600048,54126.77093472001 2025-12-04,18:02:52.000,338,11098853,-795,0,1764871371,13226.179117889995,358.7604660900033,54127.05740664001 2025-12-04,18:02:53.000,338,11098846,-795,0,1764871372,13226.664132209997,358.77456435000204,54127.65131184001 2025-12-04,18:02:54.000,338,11098863,-795,0,1764871373,13227.128937599999,358.6547291399984,54127.61637624 2025-12-04,18:02:55.000,338,11098841,-795,0,1764871374,13227.809304909992,358.67587653000373,54128.09848752 2025-12-04,18:02:56.000,338,11098882,-795,0,1764871375,13228.65134366,358.75341696000396,54128.5107276 2025-12-04,18:02:57.000,338,11098818,-795,0,1764871376,13229.574218129994,358.9084978200044,54128.44784352001 2025-12-04,18:02:58.000,338,11098821,-795,0,1764871377,13230.604873559998,359.1552173700038,54128.69937984 2025-12-04,18:02:59.000,338,11098817,-795,0,1764871378,13231.601847439997,359.51472300000023,54128.75527680001 2025-12-04,18:03:00.000,338,11098856,-795,0,1764871379,13232.693129660001,359.88832689000265,54129.44700168 2025-12-04,18:03:01.000,338,11098818,-795,0,1764871380,13233.69010354,360.2689799100044,54129.90116448 2025-12-04,18:03:02.000,338,11098845,-795,0,1764871381,13234.552351219994,360.7201242299998,54130.24353336001 2025-12-04,18:03:03.000,338,11098831,-795,0,1764871382,13235.199036979997,361.2417598500033,54130.58590224 2025-12-04,18:03:04.000,338,11098895,-795,0,1764871383,13235.710996539994,361.67880590999994,54130.439172720005 2025-12-04,18:03:05.000,338,11098855,-795,0,1764871384,13236.196010859996,362.24978543999896,54131.207755920004 2025-12-04,18:03:06.000,338,11098878,-795,0,1764871385,13236.492408500002,362.59519281000394,54131.759738400004 2025-12-04,18:03:07.000,338,11098861,-795,0,1764871386,13236.660816249998,362.9828949599978,54132.451463280006 2025-12-04,18:03:08.000,338,11098823,-795,0,1764871387,13236.802278759998,363.20141798999975,54132.842742 2025-12-04,18:03:09.000,338,11098879,-795,0,1764871388,13236.869641859994,363.3212532000034,54133.289917680006 2025-12-04,18:03:10.000,338,11098820,-795,0,1764871389,13237.07846746999,363.3071549400047,54133.56940248001 2025-12-04,18:03:11.000,338,11098849,-795,0,1764871390,13237.3681288,363.060435389998,54133.66722216001 2025-12-04,18:03:12.000,338,11098837,-795,0,1764871391,13237.974396699989,362.8137158399986,54134.177281920005 2025-12-04,18:03:13.000,338,11098819,-795,0,1764871392,13238.681709249991,362.44716108000284,54134.52663792 2025-12-04,18:03:14.000,338,11098791,-795,0,1764871393,13239.234086669989,362.045360670003,54134.75721288 2025-12-04,18:03:15.000,338,11098814,-795,0,1764871394,13240.069389110002,361.74224808000145,54135.448937760004 2025-12-04,18:03:16.000,338,11098833,-795,0,1764871395,13240.850801069995,361.4391354899999,54135.77034528 2025-12-04,18:03:17.000,338,11098861,-795,0,1764871396,13241.403178489993,361.128973769999,54136.18258536001 2025-12-04,18:03:18.000,338,11098830,-795,0,1764871397,13241.780411849999,360.7694681400026,54136.070791440005 2025-12-04,18:03:19.000,338,11098843,-795,0,1764871398,13242.05660055999,360.5227485900032,54136.60879968 2025-12-04,18:03:20.000,338,11098862,-795,0,1764871399,13242.150908899996,360.2407833899997,54136.92322008001 2025-12-04,18:03:21.000,338,11098826,-795,0,1764871400,13242.16438152,359.98701471000095,54137.60795784 2025-12-04,18:03:22.000,338,11098836,-795,0,1764871401,13242.150908899996,359.7473442900009,54137.99923656 2025-12-04,18:03:23.000,338,11098884,-795,0,1764871402,13242.16438152,359.4230843100013,54138.201863040005 2025-12-04,18:03:24.000,338,11098815,-795,0,1764871403,13242.15764520999,358.9578417299999,54138.14596608001 2025-12-04,18:03:25.000,338,11098815,-795,0,1764871404,13242.521405949992,358.47850088999985,54138.16692744 2025-12-04,18:03:26.000,338,11098865,-795,0,1764871405,13242.966002409994,357.9075213600008,54138.34160544001 2025-12-04,18:03:27.000,338,11098880,-795,0,1764871406,13243.686787580002,357.4211313900014,54138.69794856001 2025-12-04,18:03:28.000,338,11098846,-795,0,1764871407,13244.508617399995,356.9135940300039,54139.19403408 2025-12-04,18:03:29.000,338,11098891,-795,0,1764871408,13245.337183529999,356.39900753999973,54139.28486664 2025-12-04,18:03:30.000,338,11098865,-795,0,1764871409,13246.185958590002,355.93376495999837,54139.39666056001 2025-12-04,18:03:31.000,338,11098816,-795,0,1764871410,13246.94042531,355.4967189000017,54139.75300368001 2025-12-04,18:03:32.000,338,11098849,-795,0,1764871411,13247.445648560002,355.17950805000146,54139.494480240006 2025-12-04,18:03:33.000,338,11098843,-795,0,1764871412,13247.99128966999,354.88344458999927,54139.87178472001 2025-12-04,18:03:34.000,338,11098803,-795,0,1764871413,13248.17990635,354.6014793900031,54139.85781048 2025-12-04,18:03:35.000,338,11098869,-795,0,1764871414,13248.34157779,354.42525114000455,54140.647355040004 2025-12-04,18:03:36.000,338,11098819,-795,0,1764871415,13248.334841479991,354.21377724000195,54141.01068528 2025-12-04,18:03:37.000,338,11098809,-795,0,1764871416,13248.30115993,353.81902596000145,54141.220298880005 2025-12-04,18:03:38.000,338,11098853,-795,0,1764871417,13248.166433729995,353.4031272900029,54141.51375792 2025-12-04,18:03:39.000,338,11098834,-795,0,1764871418,13248.05865277,352.8110003699985,54141.227286 2025-12-04,18:03:40.000,338,11098845,-795,0,1764871419,13247.964344429995,352.09903823999775,54141.36004128001 2025-12-04,18:03:41.000,338,11098854,-795,0,1764871420,13247.93066287999,351.3729778499983,54141.73035864 2025-12-04,18:03:42.000,338,11098838,-795,0,1764871421,13247.627528929988,350.5341313800018,54142.394135040005 2025-12-04,18:03:43.000,338,11098876,-795,0,1764871422,13247.176196159991,349.6247936100044,54142.56881304 2025-12-04,18:03:44.000,338,11098845,-795,0,1764871423,13246.583400879994,348.5956206300034,54142.48496760001 2025-12-04,18:03:45.000,338,11098845,-795,0,1764871424,13246.246585380002,347.7426759000009,54142.82034936001 2025-12-04,18:03:46.000,338,11098870,-795,0,1764871425,13245.84240678,346.8544855200016,54142.61772288 2025-12-04,18:03:47.000,338,11098869,-795,0,1764871426,13245.65379009999,346.0085899199985,54142.91816904001 2025-12-04,18:03:48.000,338,11098853,-795,0,1764871427,13245.47190972999,345.16269432000263,54142.98105312 2025-12-04,18:03:49.000,338,11098853,-795,0,1764871428,13245.377601389999,344.42253567000444,54143.330409120004 2025-12-04,18:03:50.000,338,11098815,-795,0,1764871429,13245.5190639,343.6753278899996,54143.43521592 2025-12-04,18:03:51.000,338,11098824,-795,0,1764871430,13245.62010855,342.97746402000485,54143.519061360006 2025-12-04,18:03:52.000,338,11098863,-795,0,1764871431,13245.828934159996,342.3289440599983,54143.58893256001 2025-12-04,18:03:53.000,338,11098806,-795,0,1764871432,13246.132068109997,341.79321018000337,54143.60989392001 2025-12-04,18:03:54.000,338,11098790,-795,0,1764871433,13246.138804419992,341.1517393500035,54143.400280320006 2025-12-04,18:03:55.000,338,11098799,-795,0,1764871434,13246.118595489992,340.58075982000446,54143.903352960006 2025-12-04,18:03:56.000,338,11098814,-795,0,1764871435,13245.943451430001,339.91109246999986,54144.22476048 2025-12-04,18:03:57.000,338,11098883,-795,0,1764871436,13245.727889509995,339.2273268600038,54144.47629680001 2025-12-04,18:03:58.000,338,11098833,-795,0,1764871437,13245.397810319999,338.41667691000475,54144.68591040001 2025-12-04,18:03:59.000,338,11098812,-795,0,1764871438,13244.933004929997,337.5355356600048,54144.34354152 2025-12-04,18:04:00.000,338,11098858,-795,0,1764871439,13244.54229895,336.6402961499989,54144.46232256 2025-12-04,18:04:01.000,338,11098814,-795,0,1764871440,13244.306528099994,335.74505664000026,54144.60206496 2025-12-04,18:04:02.000,338,11098866,-795,0,1764871441,13244.003394149993,334.8216206100042,54144.93045960001 2025-12-04,18:04:03.000,338,11098860,-795,0,1764871442,13243.673314959997,333.70785807000357,54145.02129216001 2025-12-04,18:04:04.000,338,11098836,-795,0,1764871443,13243.15461908999,332.49540771000466,54144.6509748 2025-12-04,18:04:05.000,338,11098871,-795,0,1764871444,13242.97273871999,331.5931190699994,54144.88154976001 2025-12-04,18:04:06.000,338,11098844,-795,0,1764871445,13242.575296429997,330.6062408700018,54144.71385888001 2025-12-04,18:04:07.000,338,11098846,-795,0,1764871446,13242.238480929991,329.76034526999865,54144.78373008001 2025-12-04,18:04:08.000,338,11098868,-795,0,1764871447,13241.86124757,328.9355970600009,54144.888536880004 2025-12-04,18:04:09.000,338,11098843,-795,0,1764871448,13241.423387419993,328.2447823199982,54145.04225352 2025-12-04,18:04:10.000,338,11098871,-795,0,1764871449,13240.998999889991,327.6879010499979,54145.028279280006 2025-12-04,18:04:11.000,338,11098863,-795,0,1764871450,13240.53419449999,327.34954280999955,54145.16103456 2025-12-04,18:04:12.000,338,11098832,-795,0,1764871451,13239.84709088,327.0957741300008,54145.126098960005 2025-12-04,18:04:13.000,338,11098864,-795,0,1764871452,13239.139778329998,326.87725109999883,54144.839627040004 2025-12-04,18:04:14.000,338,11098864,-795,0,1764871453,13238.31794850999,326.74331763000373,54144.504245280004 2025-12-04,18:04:15.000,338,11098824,-795,0,1764871454,13237.691471680002,326.80675979999796,54144.70687176 2025-12-04,18:04:16.000,338,11098849,-795,0,1764871455,13237.05825853999,326.8138089300046,54145.15404744 2025-12-04,18:04:17.000,338,11098822,-795,0,1764871456,13236.418309089997,326.77151415000117,54145.11212472 2025-12-04,18:04:18.000,338,11098859,-795,0,1764871457,13235.589742959994,326.70807197999966,54145.00033080001 2025-12-04,18:04:19.000,338,11098825,-795,0,1764871458,13234.794858379995,326.57413851000456,54144.71385888001 2025-12-04,18:04:20.000,338,11098796,-795,0,1764871459,13234.053864280002,326.39791025999875,54144.32956728001 2025-12-04,18:04:21.000,338,11098892,-795,0,1764871460,13233.42738745,326.08774853999785,54144.32956728001 2025-12-04,18:04:22.000,338,11098803,-795,0,1764871461,13232.861537409997,325.49562162000075,54144.17585064 2025-12-04,18:04:23.000,338,11098814,-795,0,1764871462,13232.28895106,324.6638242800036,54144.21078624001 2025-12-04,18:04:24.000,338,11098856,-795,0,1764871463,13231.824145669998,323.550061740003,54143.67976512001 2025-12-04,18:04:25.000,338,11098858,-795,0,1764871464,13231.729837329993,322.4856431099979,54143.80553328001 2025-12-04,18:04:26.000,338,11098850,-795,0,1764871465,13231.473857550001,321.2520453600009,54143.567971200006 2025-12-04,18:04:27.000,338,11098776,-795,0,1764871466,13231.345867659991,319.9409071800037,54143.05092432 2025-12-04,18:04:28.000,338,11098888,-795,0,1764871467,13231.27176825,318.6579655200039,54142.81336224 2025-12-04,18:04:29.000,338,11098874,-795,0,1764871468,13231.217877769996,317.4666625500031,54142.49894184 2025-12-04,18:04:30.000,338,11098825,-795,0,1764871469,13231.24482300999,316.42339131000335,54142.48496760001 2025-12-04,18:04:31.000,338,11098910,-795,0,1764871470,13231.339131349996,315.7325765700007,54142.47798048 2025-12-04,18:04:32.000,338,11098803,-795,0,1764871471,13231.453648620001,315.18274442999973,54142.42208352 2025-12-04,18:04:33.000,338,11098838,-795,0,1764871472,13231.352603970001,314.8725827099988,54141.6814488 2025-12-04,18:04:35.000,338,11098822,-795,0,1764871474,13231.305449799991,314.6611088100035,54141.436899600005 2025-12-04,18:04:35.000,338,11098812,-795,0,1764871474,13231.426703379992,314.6470105500048,54141.44388672 2025-12-04,18:04:36.000,338,11098798,-795,0,1764871475,13231.33239504,314.7950422799986,54141.89804952 2025-12-04,18:04:37.000,338,11098811,-795,0,1764871476,13231.137042049995,315.12635139000486,54141.88407528001 2025-12-04,18:04:38.000,338,11098837,-795,0,1764871477,13230.793490239994,315.4858570200013,54141.66747456001 2025-12-04,18:04:39.000,338,11098814,-795,0,1764871478,13230.517301530002,315.70438005000324,54141.604590480005 2025-12-04,18:04:40.000,338,11098817,-795,0,1764871479,13230.375839020002,315.9088048199992,54141.318118560004 2025-12-04,18:04:41.000,338,11098827,-795,0,1764871480,13230.04575982999,316.23306479999883,54141.31113144001 2025-12-04,18:04:42.000,338,11098858,-795,0,1764871481,13229.796516359995,316.3458508800031,54141.269208720005 2025-12-04,18:04:43.000,338,11098817,-795,0,1764871482,13229.412546689993,316.4515878300008,54141.38100264001 2025-12-04,18:04:44.000,338,11098863,-795,0,1764871483,13229.015104400001,316.3317526200044,54140.87094288 2025-12-04,18:04:45.000,338,11098863,-795,0,1764871484,13228.74565199999,316.3881456599993,54141.02465952001 2025-12-04,18:04:46.000,338,11098785,-795,0,1764871485,13228.50314483999,316.31060522999906,54140.90587848001 2025-12-04,18:04:47.000,338,11098854,-795,0,1764871486,13228.42230911999,316.1837208900033,54140.69626488 2025-12-04,18:04:48.000,338,11098813,-795,0,1764871487,13228.260637679989,316.0356891600022,54140.62639368 2025-12-04,18:04:49.000,338,11098854,-795,0,1764871488,13228.139384100003,315.92995221000456,54140.55652248 2025-12-04,18:04:50.000,338,11098849,-795,0,1764871489,13228.011394209992,315.85241178000433,54140.6333808 2025-12-04,18:04:51.000,338,11098791,-795,0,1764871490,13228.004657899997,315.90175568999985,54140.68229064 2025-12-04,18:04:52.000,338,11098861,-795,0,1764871491,13228.112438859993,315.85241178000433,54140.55652248 2025-12-04,18:04:53.000,338,11098848,-795,0,1764871492,13228.220219819988,315.8947065600005,54140.33992176 2025-12-04,18:04:54.000,338,11098814,-795,0,1764871493,13228.247165059998,315.91585394999856,54139.641209760004 2025-12-04,18:04:55.000,338,11098822,-795,0,1764871494,13228.307791849998,316.2401139299982,54139.83684912 2025-12-04,18:04:56.000,338,11098824,-795,0,1764871495,13228.395363879994,316.58552130000317,54140.046462720005 2025-12-04,18:04:57.000,338,11098832,-795,0,1764871496,13228.260637679989,317.0507638800045,54140.0744112 2025-12-04,18:04:58.000,338,11098822,-795,0,1764871497,13228.065284689997,317.649939930001,54139.90672032 2025-12-04,18:04:59.000,338,11098801,-795,0,1764871498,13227.923822179997,318.3548529300024,54139.60627416001 2025-12-04,18:05:00.000,338,11098764,-795,0,1764871499,13228.220219819988,319.10206070999993,54139.27089240001 2025-12-04,18:05:01.000,338,11098865,-795,0,1764871500,13228.617662109995,319.98320195999986,54139.21499544 2025-12-04,18:05:02.000,338,11098895,-795,0,1764871501,13228.900587129996,320.8431958200017,54139.05429168 2025-12-04,18:05:03.000,338,11098834,-795,0,1764871502,13228.941004989996,321.7807301100038,54139.089227280005 2025-12-04,18:05:04.000,338,11098834,-795,0,1764871503,13229.116149050002,322.5490852799994,54138.73987128 2025-12-04,18:05:05.000,338,11098836,-795,0,1764871504,13229.351919899993,323.3526860999991,54138.69794856001 2025-12-04,18:05:06.000,338,11098895,-795,0,1764871505,13229.560745509989,323.88841998000134,54138.8866008 2025-12-04,18:05:07.000,338,11098793,-795,0,1764871506,13229.405810379998,324.2408764799984,54138.34160544001 2025-12-04,18:05:08.000,338,11098818,-795,0,1764871507,13229.244138939997,324.45939951000037,54138.0481464 2025-12-04,18:05:09.000,338,11098812,-795,0,1764871508,13228.66481627999,324.65677515000425,54137.71975176001 2025-12-04,18:05:10.000,338,11098867,-795,0,1764871509,13228.368418639999,325.0444772999981,54138.00622368001 2025-12-04,18:05:11.000,338,11098859,-795,0,1764871510,13228.200010889988,325.46037597000395,54137.84551992 2025-12-04,18:05:12.000,338,11098860,-795,0,1764871511,13228.233692439993,326.031355500003,54137.76866160001 2025-12-04,18:05:13.000,338,11098833,-795,0,1764871512,13228.321264469989,326.69397372000094,54137.649880560006 2025-12-04,18:05:14.000,338,11098840,-795,0,1764871513,13228.57050794,327.1944619499991,54136.86732312 2025-12-04,18:05:15.000,338,11098836,-795,0,1764871514,13229.210457389992,327.78658887000347,54136.74854208 2025-12-04,18:05:16.000,338,11098834,-795,0,1764871515,13229.87061577,328.35051927000313,54136.66469664001 2025-12-04,18:05:17.000,338,11098870,-795,0,1764871516,13230.591400939993,328.9496953199996,54136.909245840005 2025-12-04,18:05:18.000,338,11098844,-795,0,1764871517,13231.386285519991,329.29510269000457,54136.78347768001 2025-12-04,18:05:19.000,338,11098845,-795,0,1764871518,13231.958871869989,329.62641180000355,54136.622773920004 2025-12-04,18:05:20.000,338,11098853,-795,0,1764871519,13232.632502870001,329.8026400500021,54136.53194136 2025-12-04,18:05:21.000,338,11098821,-795,0,1764871520,13233.232034459994,329.654608320001,54136.287392160004 2025-12-04,18:05:22.000,338,11098848,-795,0,1764871521,13233.60253150999,329.3092009500033,54136.23149520001 2025-12-04,18:05:23.000,338,11098831,-795,0,1764871522,13233.757466639996,328.94264619000023,54136.20354672 2025-12-04,18:05:24.000,338,11098878,-795,0,1764871523,13233.824829739991,328.37871579000057,54135.93803616 2025-12-04,18:05:25.000,338,11098804,-795,0,1764871524,13233.932610700002,328.13904537000053,54135.96598464001 2025-12-04,18:05:26.000,338,11098819,-795,0,1764871525,13234.040391659997,328.0615049400003,54135.784319520004 2025-12-04,18:05:27.000,338,11098847,-795,0,1764871526,13234.444570259999,328.2588805800042,54135.616628640004 2025-12-04,18:05:28.000,338,11098868,-795,0,1764871527,13234.90263933999,328.5690422999978,54135.34413096001 2025-12-04,18:05:29.000,338,11098822,-795,0,1764871528,13235.313554250002,329.1118253099994,54135.16246584 2025-12-04,18:05:30.000,338,11098902,-795,0,1764871529,13235.892876909995,330.02116308000404,54135.2183628 2025-12-04,18:05:31.000,338,11098808,-795,0,1764871530,13236.546298979993,331.0503360599978,54135.23932416 2025-12-04,18:05:32.000,338,11098828,-795,0,1764871531,13237.152566879995,332.02311600000394,54135.22534992001 2025-12-04,18:05:33.000,338,11098803,-795,0,1764871532,13237.691471680002,333.1157311499992,54135.253298400006 2025-12-04,18:05:34.000,338,11098833,-795,0,1764871533,13238.26405803,334.17310064999765,54134.680354560005 2025-12-04,18:05:35.000,338,11098843,-795,0,1764871534,13238.863589619992,335.28686318999826,54135.288234 2025-12-04,18:05:36.000,338,11098839,-795,0,1764871535,13239.570902169995,336.33718356000463,54135.69348696 2025-12-04,18:05:37.000,338,11098799,-795,0,1764871536,13240.217587929998,337.3945530600031,54136.25245656001 2025-12-04,18:05:38.000,338,11098882,-795,0,1764871537,13240.88448262,338.2968417000011,54136.53892848 2025-12-04,18:05:39.000,338,11098810,-795,0,1764871538,13241.686103509994,339.15683556000295,54136.643735280006 2025-12-04,18:05:40.000,338,11098839,-795,0,1764871539,13242.790858349988,340.0873207199984,54137.195717760005 2025-12-04,18:05:41.000,338,11098883,-795,0,1764871540,13243.781095919992,340.8345285000032,54137.30751168001 2025-12-04,18:05:42.000,338,11098818,-795,0,1764871541,13244.959950169992,341.5605888900027,54137.71975176001 2025-12-04,18:05:43.000,338,11098877,-795,0,1764871542,13246.313948479998,342.30779667000024,54137.95731384001 2025-12-04,18:05:44.000,338,11098848,-795,0,1764871543,13247.573638449998,343.0972992300012,54138.64903872001 2025-12-04,18:05:45.000,338,11098874,-795,0,1764871544,13248.23379682999,343.4990996400011,54139.36871208001 2025-12-04,18:05:46.000,338,11098848,-795,0,1764871545,13248.550403399997,343.83040875000006,54139.711080960005 2025-12-04,18:05:47.000,338,11098831,-795,0,1764871546,13248.577348639992,344.02778439000394,54140.046462720005 2025-12-04,18:05:48.000,338,11098843,-795,0,1764871547,13248.429149819996,344.048931780002,54139.85781048 2025-12-04,18:05:49.000,338,11098843,-795,0,1764871548,13248.247269449996,343.8727035300035,54140.03248848 2025-12-04,18:05:50.000,338,11098859,-795,0,1764871549,13247.816145609999,343.5413944200045,54140.0744112 2025-12-04,18:05:51.000,338,11098900,-795,0,1764871550,13247.337867599992,343.1536922700034,54140.64036792001 2025-12-04,18:05:52.000,338,11098818,-795,0,1764871551,13246.724863389994,342.6461549099986,54140.73818760001 2025-12-04,18:05:53.000,338,11098829,-795,0,1764871552,13246.051232389997,342.0469788600021,54140.71023912001 2025-12-04,18:05:54.000,338,11098877,-795,0,1764871553,13245.296765669998,341.4125571600016,54140.27005056 2025-12-04,18:05:55.000,338,11098827,-795,0,1764871554,13244.865641830002,340.84862676000193,54140.02550136 2025-12-04,18:05:56.000,338,11098829,-795,0,1764871555,13244.528826329995,340.2353524499995,54139.927681680005 2025-12-04,18:05:57.000,338,11098814,-795,0,1764871556,13244.40083644,339.636176400003,54139.878771840005 2025-12-04,18:05:58.000,338,11098848,-795,0,1764871557,13244.387363819995,339.1427373000042,54139.74601656 2025-12-04,18:05:59.000,338,11098868,-795,0,1764871558,13244.697234079991,338.7902807999999,54139.70409384001 2025-12-04,18:06:00.000,338,11098920,-795,0,1764871559,13245.202457329993,338.480119079999,54139.58531280001 2025-12-04,18:06:01.000,338,11098853,-795,0,1764871560,13245.990605599996,338.2333995299996,54139.57133856 2025-12-04,18:06:02.000,338,11098840,-795,0,1764871561,13246.87306220999,338.00782736999827,54139.14512424 2025-12-04,18:06:03.000,338,11098879,-795,0,1764871562,13247.984553359995,337.89504129000125,54138.94948488 2025-12-04,18:06:04.000,338,11098876,-795,0,1764871563,13249.04889033999,337.7258621700021,54138.5721804 2025-12-04,18:06:05.000,338,11098827,-795,0,1764871564,13250.227744589989,337.87389390000317,54139.07525304 2025-12-04,18:06:06.000,338,11098859,-795,0,1764871565,13251.48743455999,338.1276625800019,54139.208008320005 2025-12-04,18:06:07.000,338,11098834,-795,0,1764871566,13252.666288809989,338.41667691000475,54139.56435144001 2025-12-04,18:06:08.000,338,11098827,-795,0,1764871567,13253.548745419997,338.46602082000027,54139.66915824 2025-12-04,18:06:09.000,338,11098845,-795,0,1764871568,13254.33015737999,338.6281508100001,54139.85082336001 2025-12-04,18:06:10.000,338,11098871,-795,0,1764871569,13254.808435389998,338.95945991999906,54140.20716648001 2025-12-04,18:06:11.000,338,11098858,-795,0,1764871570,13254.997052069994,339.1991303399991,54140.74517472 2025-12-04,18:06:12.000,338,11098807,-795,0,1764871571,13256.223060489989,339.6714220499998,54141.37401552 2025-12-04,18:06:13.000,338,11098880,-795,0,1764871572,13257.118989720002,340.1296155000018,54141.91901088 2025-12-04,18:06:14.000,338,11098842,-795,0,1764871573,13257.354760569993,340.61600547000126,54142.05176616001 2025-12-04,18:06:15.000,338,11098854,-795,0,1764871574,13258.048600499991,341.0037076200024,54142.540864560004 2025-12-04,18:06:16.000,338,11098815,-795,0,1764871575,13258.668341019998,341.1446902200041,54142.91816904001 2025-12-04,18:06:17.000,338,11098886,-795,0,1764871576,13259.247663679991,341.1869850000003,54143.14175688 2025-12-04,18:06:18.000,338,11098852,-795,0,1764871577,13259.98192146999,341.07419892000325,54143.567971200006 2025-12-04,18:06:19.000,338,11098845,-795,0,1764871578,13260.864378079998,340.77813546000107,54143.60989392001 2025-12-04,18:06:20.000,338,11098851,-795,0,1764871579,13261.659262659996,340.51731765000295,54143.77758480001 2025-12-04,18:06:21.000,338,11098865,-795,0,1764871580,13262.40025675999,340.04502594000223,54144.10597944 2025-12-04,18:06:22.000,338,11098850,-795,0,1764871581,13263.451121119993,339.3471620700002,54144.071043840006 2025-12-04,18:06:23.000,338,11098859,-795,0,1764871582,13264.825328359999,338.5576595099992,54144.189824880006 2025-12-04,18:06:24.000,338,11098862,-795,0,1764871583,13266.105227259999,337.8527465099978,54144.37149 2025-12-04,18:06:25.000,338,11098849,-795,0,1764871584,13267.984657749992,337.2606195900007,54145.13308608 2025-12-04,18:06:26.000,338,11098824,-795,0,1764871585,13269.94492396,336.6050505000021,54145.70602992 2025-12-04,18:06:27.000,338,11098861,-795,0,1764871586,13270.706126989993,335.82964619999984,54146.013463200004 2025-12-04,18:06:28.000,338,11098848,-795,0,1764871587,13271.251768099995,335.223421020004,54146.29294800001 2025-12-04,18:06:29.000,338,11098868,-795,0,1764871588,13271.790672900002,334.5889993200035,54146.00647608001 2025-12-04,18:06:30.000,338,11098869,-795,0,1764871589,13272.248741979995,333.9475284900036,54146.20910256 2025-12-04,18:06:31.000,338,11098889,-795,0,1764871590,13272.491249139995,333.165075060002,54146.4326904 2025-12-04,18:06:32.000,338,11098830,-795,0,1764871591,13272.652920579996,332.36852337000164,54146.8868532 2025-12-04,18:06:33.000,338,11098802,-795,0,1764871592,13272.740492609992,331.6918068899977,54146.7820464 2025-12-04,18:06:34.000,338,11098765,-795,0,1764871593,13272.774174159997,330.9516482399995,54146.38378056 2025-12-04,18:06:35.000,338,11098796,-795,0,1764871594,13273.090780729988,330.5357495700009,54146.5724328 2025-12-04,18:06:36.000,338,11098798,-795,0,1764871595,13273.51516825999,329.9295243899978,54146.32089648001 2025-12-04,18:06:37.000,338,11098825,-795,0,1764871596,13273.528640879995,329.3726431200048,54146.47461312 2025-12-04,18:06:38.000,338,11098835,-795,0,1764871597,13273.286133719994,328.4421579600021,54146.62134264 2025-12-04,18:06:39.000,338,11098882,-795,0,1764871598,13272.369995559995,327.20151107999845,54146.79602064001 2025-12-04,18:06:40.000,338,11098821,-795,0,1764871599,13270.97557938999,326.1229941900019,54146.94973728 2025-12-04,18:06:41.000,338,11098835,-795,0,1764871600,13269.769779899994,324.98808426000323,54147.040569840006 2025-12-04,18:06:42.000,338,11098830,-795,0,1764871601,13268.86711436,323.881370850002,54146.93576304 2025-12-04,18:06:43.000,338,11098893,-795,0,1764871602,13268.301264319998,322.964983949998,54146.565445680004 2025-12-04,18:06:44.000,338,11098837,-795,0,1764871603,13267.60068807999,322.2741692100026,54146.13923136 2025-12-04,18:06:45.000,338,11098864,-795,0,1764871604,13267.60068807999,321.7102388100029,54146.15320560001 2025-12-04,18:06:46.000,338,11098845,-795,0,1764871605,13267.66131486999,321.3013892700037,54146.348844960004 2025-12-04,18:06:47.000,338,11098851,-795,0,1764871606,13268.011602990002,320.83614669000235,54146.39076768001 2025-12-04,18:06:48.000,338,11098837,-795,0,1764871607,13268.691970299995,320.4695919299993,54146.4326904 2025-12-04,18:06:49.000,338,11098820,-795,0,1764871608,13269.379073919998,320.11713543000224,54146.397754800004 2025-12-04,18:06:50.000,338,11098863,-795,0,1764871609,13269.385810229993,319.8563176200041,54146.02045032 2025-12-04,18:06:51.000,338,11098826,-795,0,1764871610,13268.90079590999,319.75762979999854,54145.90166928 2025-12-04,18:06:52.000,338,11098807,-795,0,1764871611,13268.119383949997,319.468615470003,54145.943592 2025-12-04,18:06:53.000,338,11098854,-795,0,1764871612,13266.947266009993,319.2994363500038,54146.40474192 2025-12-04,18:06:54.000,338,11098804,-795,0,1764871613,13265.411387330001,319.01747115000035,54146.24403816001 2025-12-04,18:06:55.000,338,11098848,-795,0,1764871614,13264.400940829997,318.9117342000027,54146.299935120005 2025-12-04,18:06:56.000,338,11098844,-795,0,1764871615,13263.323131229998,318.86943941999925,54146.11827 2025-12-04,18:06:57.000,338,11098848,-795,0,1764871616,13262.211640079993,318.68616204000136,54145.88769504001 2025-12-04,18:06:58.000,338,11098858,-795,0,1764871617,13261.005840589998,318.3548529300024,54145.796862480005 2025-12-04,18:06:59.000,338,11098878,-755,0,1764871618,13260.04928457,317.776824270004,54145.46846784 2025-12-04,18:07:00.000,338,11098881,-795,0,1764871619,13259.739414309988,317.49485907000053,54145.461480720005 2025-12-04,18:07:01.000,338,11098813,-795,0,1764871620,13259.658578590002,316.9943708400024,54145.21693152001 2025-12-04,18:07:02.000,338,11098843,-795,0,1764871621,13260.015603019994,316.3810965299999,54145.18898304001 2025-12-04,18:07:03.000,338,11098846,-795,0,1764871622,13260.43325424,315.7255274400013,54144.51821952001 2025-12-04,18:07:04.000,338,11098859,-795,0,1764871623,13260.999104279988,315.12635139000486,54144.11296656001 2025-12-04,18:07:05.000,338,11098837,-795,0,1764871624,13261.48411859999,314.70340358999965,54144.2666832 2025-12-04,18:07:06.000,338,11098823,-795,0,1764871625,13262.036496020002,314.20996449000086,54144.574116480006 2025-12-04,18:07:07.000,338,11098869,-795,0,1764871626,13262.292475799994,313.6671814799993,54144.56712936001 2025-12-04,18:07:08.000,338,11098843,-795,0,1764871627,13261.800725169996,313.09620195000025,54144.53918088 2025-12-04,18:07:09.000,338,11098823,-795,0,1764871628,13260.918268560003,312.55341893999866,54144.43437408 2025-12-04,18:07:10.000,338,11098810,-795,0,1764871629,13259.766359549998,311.88375159000134,54144.01514688001 2025-12-04,18:07:11.000,338,11098812,-795,0,1764871630,13258.270898729992,311.3339194500004,54144.37149 2025-12-04,18:07:12.000,338,11098866,-795,0,1764871631,13256.351050379999,310.81228383000416,54144.385464240004 2025-12-04,18:07:13.000,338,11098810,-795,0,1764871632,13254.202167489995,310.29064821000065,54144.51821952001 2025-12-04,18:07:14.000,338,11098769,-795,0,1764871633,13251.925294709996,309.7690125900044,54144.00815976 2025-12-04,18:07:15.000,338,11098814,-795,0,1764871634,13250.281635069994,309.4799982600016,54143.9871984 2025-12-04,18:07:16.000,338,11098835,-795,0,1764871635,13248.887218899989,309.1345908900039,54143.784571920005 2025-12-04,18:07:17.000,338,11098806,-795,0,1764871636,13247.701628339993,308.7539378700021,54143.12778264 2025-12-04,18:07:18.000,338,11098847,-795,0,1764871637,13246.73159969999,308.64820092000446,54142.77143952001 2025-12-04,18:07:19.000,338,11098849,-795,0,1764871638,13245.788516299996,308.4085305000044,54142.3801608 2025-12-04,18:07:20.000,338,11098891,-795,0,1764871639,13245.000368029992,308.3450883300029,54142.324263840004 2025-12-04,18:07:21.000,338,11098816,-795,0,1764871640,13244.387363819995,308.2957444200001,54142.12862448001 2025-12-04,18:07:22.000,338,11098842,-795,0,1764871641,13243.646369720002,308.21115486000053,54141.75830712 2025-12-04,18:07:23.000,338,11098845,-795,0,1764871642,13243.019892889999,308.0701722599988,54141.33209280001 2025-12-04,18:07:24.000,338,11098870,-795,0,1764871643,13242.17785413999,307.64722446000087,54140.57049672001 2025-12-04,18:07:25.000,338,11098830,-795,0,1764871644,13241.8814565,307.463947080003,54140.47267704001 2025-12-04,18:07:26.000,338,11098867,-795,0,1764871645,13241.672630889989,307.12558884000464,54140.49363840001 2025-12-04,18:07:27.000,338,11098822,-795,0,1764871646,13241.450332660002,306.7237884300048,54140.28402480001 2025-12-04,18:07:28.000,338,11098840,-795,0,1764871647,13241.510959449988,306.4770688799981,54139.73204232001 2025-12-04,18:07:29.000,338,11098834,-795,0,1764871648,13241.665894579994,306.25149672000407,54139.39666056001 2025-12-04,18:07:30.000,338,11098851,-795,0,1764871649,13241.867983879994,306.0329736900021,54138.89358792001 2025-12-04,18:07:31.000,338,11098850,-795,0,1764871650,13241.91513804999,305.7087137100025,54138.488334960006 2025-12-04,18:07:32.000,338,11098805,-795,0,1764871651,13241.81409339999,305.56773111000075,54138.12500472001 2025-12-04,18:07:33.000,338,11098858,-795,0,1764871652,13241.436860039998,305.65232067000034,54138.06910776 2025-12-04,18:07:34.000,338,11098880,-795,0,1764871653,13240.85753737999,305.7228119700012,54137.57302224001 2025-12-04,18:07:35.000,338,11098844,-795,0,1764871654,13240.076125419997,305.77920501000335,54137.57302224001 2025-12-04,18:07:36.000,338,11098868,-795,0,1764871655,13239.193668809989,305.6029767600048,54137.293537440004 2025-12-04,18:07:37.000,338,11098852,-795,0,1764871656,13238.472883639995,305.50428893999924,54136.74854208 2025-12-04,18:07:38.000,338,11098820,-795,0,1764871657,13237.731889540002,305.50428893999924,54136.63674816001 2025-12-04,18:07:39.000,338,11098797,-795,0,1764871658,13236.883114479999,305.19412721999834,54136.23149520001 2025-12-04,18:07:40.000,338,11098851,-795,0,1764871659,13236.162329309991,304.7923268099985,54136.25245656001 2025-12-04,18:07:41.000,338,11098854,-795,0,1764871660,13235.663842369999,304.4398703100014,54135.99393312001 2025-12-04,18:07:42.000,338,11098843,-795,0,1764871661,13235.252927460002,304.20724902000075,54135.805280880006 2025-12-04,18:07:43.000,338,11098855,-795,0,1764871662,13234.976738749996,303.99577511999814,54135.3581052 2025-12-04,18:07:44.000,338,11098858,-795,0,1764871663,13234.72075896999,303.72790818000067,54134.512663680005 2025-12-04,18:07:45.000,338,11098884,-795,0,1764871664,13234.80159468999,303.92528382000455,54134.49868944 2025-12-04,18:07:46.000,338,11098794,-795,0,1764871665,13234.90263933999,304.6231476899993,54134.49868944 2025-12-04,18:07:47.000,338,11098781,-795,0,1764871666,13235.044101849991,305.4549450300037,54134.14933344001 2025-12-04,18:07:48.000,338,11098832,-795,0,1764871667,13235.306817939992,306.0682193399989,54134.07247512001 2025-12-04,18:07:49.000,338,11098833,-795,0,1764871668,13235.771623329994,306.99165537000226,54133.8558744 2025-12-04,18:07:50.000,338,11098867,-795,0,1764871669,13235.94676739,307.6613227199996,54133.28293056001 2025-12-04,18:07:51.000,338,11098855,-795,0,1764871670,13236.175801929996,308.1547618199984,54133.10825256 2025-12-04,18:07:52.000,338,11098877,-795,0,1764871671,13236.633871010003,308.4508252800006,54133.21305936001 2025-12-04,18:07:53.000,338,11098836,-795,0,1764871672,13236.728179349993,308.57066049000423,54133.44363432 2025-12-04,18:07:54.000,338,11098747,-795,0,1764871673,13236.478935879997,308.4508252800006,54132.884664720004 2025-12-04,18:07:55.000,338,11098827,-795,0,1764871674,13236.458726949997,308.43672702000185,54132.98947152 2025-12-04,18:07:56.000,338,11098799,-795,0,1764871675,13236.142120379991,308.55656222999824,54132.80780640001 2025-12-04,18:07:57.000,338,11098825,-795,0,1764871676,13235.872667979995,308.71869221999805,54132.31172088 2025-12-04,18:07:58.000,338,11098842,-795,0,1764871677,13235.616688199989,308.88082220999786,54132.13005576 2025-12-04,18:07:59.000,338,11098882,-795,0,1764871678,13235.333763180002,309.0218048099996,54131.74576416 2025-12-04,18:08:00.000,338,11098822,-795,0,1764871679,13234.895903029996,309.1063943699992,54131.85057096001 2025-12-04,18:08:01.000,338,11098848,-795,0,1764871680,13234.417625019989,309.09229611000046,54131.564099040006 2025-12-04,18:08:02.000,338,11098864,-795,0,1764871681,13234.242480959998,309.09229611000046,54131.47326648 2025-12-04,18:08:03.000,338,11098835,-795,0,1764871682,13233.858511289996,309.064099590003,54131.01910368 2025-12-04,18:08:04.000,338,11098820,-795,0,1764871683,13233.373496969994,308.8878713400045,54130.13872656 2025-12-04,18:08:05.000,338,11098843,-795,0,1764871684,13233.171407669994,308.824429170003,54129.998984159996 2025-12-04,18:08:06.000,338,11098806,-795,0,1764871685,13232.881746339997,308.8173800400036,54129.649628160005 2025-12-04,18:08:07.000,338,11098848,-795,0,1764871686,13232.598821319996,308.97951003000344,54129.866228880004 2025-12-04,18:08:08.000,338,11098837,-795,0,1764871687,13232.416940949995,309.268524359999,54129.600718320005 2025-12-04,18:08:09.000,338,11098850,-795,0,1764871688,13232.275478439995,309.68442303000484,54129.265336560005 2025-12-04,18:08:10.000,338,11098815,-795,0,1764871689,13232.093598069994,310.19196039000235,54128.56662456001 2025-12-04,18:08:11.000,338,11098784,-795,0,1764871690,13231.958871869989,310.68539949000115,54128.30111400001 2025-12-04,18:08:12.000,338,11098807,-795,0,1764871691,13231.675946850002,311.1647403300012,54128.021629200004 2025-12-04,18:08:13.000,338,11098865,-795,0,1764871692,13231.27176825,311.68637595000473,54127.93079664 2025-12-04,18:08:14.000,338,11098872,-795,0,1764871693,13230.483619979997,311.7780146400037,54127.32291720001 2025-12-04,18:08:15.000,338,11098874,-795,0,1764871694,13229.958187799995,311.7286707300009,54127.3578528 2025-12-04,18:08:16.000,338,11098856,-795,0,1764871695,13229.163303219997,311.2493298900008,54127.183174800004 2025-12-04,18:08:17.000,338,11098832,-795,0,1764871696,13228.48293590999,310.755890790002,54126.582282480005 2025-12-04,18:08:18.000,338,11098859,-795,0,1764871697,13227.923822179997,310.29064821000065,54126.28183632 2025-12-04,18:08:19.000,338,11098749,-795,0,1764871698,13227.43207155,309.9381917100036,54125.72286672 2025-12-04,18:08:20.000,338,11098749,-795,0,1764871699,13227.47248941,309.79720911000186,54125.83466064001 2025-12-04,18:08:21.000,338,11098821,-795,0,1764871700,13227.60721560999,309.6562265100001,54125.694918240006 2025-12-04,18:08:22.000,338,11098810,-795,0,1764871701,13227.802568599996,309.6209808600033,54125.35254936001 2025-12-04,18:08:23.000,338,11098849,-795,0,1764871702,13228.200010889988,309.6562265100001,54125.01716760001 2025-12-04,18:08:24.000,338,11098845,-795,0,1764871703,13228.799542479996,309.91704431999824,54124.1437776 2025-12-04,18:08:25.000,338,11098810,-795,0,1764871704,13229.560745509989,310.4104834200043,54124.26255864 2025-12-04,18:08:26.000,338,11098829,-795,0,1764871705,13230.220903889996,310.9180207800018,54124.20666168001 2025-12-04,18:08:27.000,338,11098868,-795,0,1764871706,13230.672236659993,311.36211596999783,54124.32544272001 2025-12-04,18:08:28.000,338,11098876,-795,0,1764871707,13230.995579539995,311.7286707300009,54124.08089352 2025-12-04,18:08:29.000,338,11098880,-795,0,1764871708,13231.035997399995,312.0388324500018,54123.91320264 2025-12-04,18:08:30.000,338,11098849,-795,0,1764871709,13230.854117029994,312.2362080899984,54123.60576936001 2025-12-04,18:08:31.000,338,11098818,-795,0,1764871710,13230.571192009993,312.3983380799982,54123.466026960006 2025-12-04,18:08:32.000,338,11098846,-795,0,1764871711,13230.167013409991,312.4335837300023,54123.396155760005 2025-12-04,18:08:33.000,338,11098857,-795,0,1764871712,13229.715680639994,312.4124363400042,54123.466026960006 2025-12-04,18:08:34.000,338,11098815,-795,0,1764871713,13229.015104400001,312.1657167900048,54123.17256792001 2025-12-04,18:08:35.000,338,11098811,-715,0,1764871714,13228.46946329,311.8696533300026,54123.298336080006 2025-12-04,18:08:36.000,338,11098781,-795,0,1764871715,13227.903613249997,311.47490205000213,54123.24942624001 2025-12-04,18:08:37.000,338,11098868,-795,0,1764871716,13227.36470844999,311.04490512000484,54122.70443088 2025-12-04,18:08:38.000,338,11098832,-795,0,1764871717,13226.967266159998,310.76998905000073,54122.627572560006 2025-12-04,18:08:39.000,338,11098869,-795,0,1764871718,13226.967266159998,310.4598273299998,54122.508791520006 2025-12-04,18:08:40.000,338,11098796,-795,0,1764871719,13227.128937599999,310.2131077800004,54122.78827632001 2025-12-04,18:08:41.000,338,11098815,-795,0,1764871720,13227.43207155,310.06507604999933,54122.86513464001 2025-12-04,18:08:42.000,338,11098867,-795,0,1764871721,13227.789095979992,310.184911260003,54122.76731496001 2025-12-04,18:08:43.000,338,11098783,-795,0,1764871722,13228.206747199998,310.4809747199979,54122.64853392001 2025-12-04,18:08:44.000,338,11098862,-795,0,1764871723,13228.55029901,311.00965947000077,54122.03366736 2025-12-04,18:08:45.000,338,11098851,-795,0,1764871724,13228.994895470001,311.79916203000175,54122.20135824 2025-12-04,18:08:46.000,338,11098854,-795,0,1764871725,13229.331710969993,312.7437454500032,54122.33411352001 2025-12-04,18:08:47.000,338,11098839,-795,0,1764871726,13229.587690749999,313.5473462700029,54122.94898008 2025-12-04,18:08:48.000,338,11098845,-795,0,1764871727,13229.520327649989,314.23111187999893,54123.22147776001 2025-12-04,18:08:49.000,338,11098865,-795,0,1764871728,13229.183512149997,315.04881096000463,54123.27038760001 2025-12-04,18:08:50.000,338,11098881,-795,0,1764871729,13228.87364189,315.7748713500041,54123.17256792001 2025-12-04,18:08:51.000,338,11098777,-795,0,1764871730,13228.287582919998,316.1837208900033,54123.20750352 2025-12-04,18:08:52.000,338,11098844,-795,0,1764871731,13227.728469189991,316.416342180004,54123.28436184 2025-12-04,18:08:53.000,338,11098846,-795,0,1764871732,13227.27040011,316.529128260001,54123.38218152 2025-12-04,18:08:54.000,338,11098836,-795,0,1764871733,13226.731495309992,316.44453870000143,54123.08173536001 2025-12-04,18:08:55.000,338,11098797,-795,0,1764871734,13226.697813760002,316.416342180004,54123.347245920006 2025-12-04,18:08:56.000,338,11098855,-795,0,1764871735,13226.879694130002,316.27535958000226,54123.48698832001 2025-12-04,18:08:57.000,338,11098867,-795,0,1764871736,13227.20303700999,316.2542121900042,54123.41013 2025-12-04,18:08:58.000,338,11098913,-795,0,1764871737,13227.61395192,316.45863696000015,54123.04679976 2025-12-04,18:08:59.000,338,11098784,-795,0,1764871738,13228.038339450002,316.7758478100004,54122.97692856 2025-12-04,18:09:00.000,338,11098829,-795,0,1764871739,13228.408836499999,317.10010779000004,54123.179555040006 2025-12-04,18:09:01.000,338,11098825,-795,0,1764871740,13228.79280617,317.72043123000185,54123.563846640005 2025-12-04,18:09:02.000,338,11098860,-795,0,1764871741,13229.122885359997,318.1363299000004,54123.62673072001 2025-12-04,18:09:03.000,338,11098830,-795,0,1764871742,13229.419282999988,318.5169829200022,54123.661666320004 2025-12-04,18:09:04.000,338,11098872,-795,0,1764871743,13229.66179015999,318.77075160000095,54123.55685952001 2025-12-04,18:09:05.000,338,11098851,-795,0,1764871744,13229.958187799995,318.93288159000076,54123.71057616 2025-12-04,18:09:06.000,338,11098866,-795,0,1764871745,13230.04575982999,319.17960114000016,54123.88525416 2025-12-04,18:09:07.000,338,11098825,-795,0,1764871746,13230.187222339991,319.3840259100034,54123.969099600006 2025-12-04,18:09:08.000,338,11098815,-795,0,1764871747,13230.416256880002,319.6025489399981,54124.0739064 2025-12-04,18:09:09.000,338,11098843,-795,0,1764871748,13230.584664629998,319.67304023999895,54124.09486776 2025-12-04,18:09:10.000,338,11098814,-795,0,1764871749,13230.874325959994,319.7153350200024,54124.05993216001 2025-12-04,18:09:11.000,338,11098881,-795,0,1764871750,13231.11009681,319.73648241000046,54123.94115112001 2025-12-04,18:09:12.000,338,11098881,-795,0,1764871751,13231.23135039,319.70123676000367,54123.731537520005 2025-12-04,18:09:13.000,338,11098851,-795,0,1764871752,13231.217877769996,319.6871384999977,54123.53589816001 2025-12-04,18:09:14.000,338,11098771,-795,0,1764871753,13230.88106226999,319.52500850999786,54123.31231032 2025-12-04,18:09:15.000,338,11098808,-795,0,1764871754,13230.584664629998,319.4192715600002,54123.59179512 2025-12-04,18:09:16.000,338,11098846,-795,0,1764871755,13230.106386619991,319.14435549000336,54123.53589816001 2025-12-04,18:09:17.000,338,11098841,-795,0,1764871756,13229.399074069988,318.80599724999774,54123.40314288 2025-12-04,18:09:18.000,338,11098862,-795,0,1764871757,13228.80627878999,318.5310811800009,54123.28436184 2025-12-04,18:09:19.000,338,11098807,-795,0,1764871758,13228.051812069993,318.21387033000065,54122.795263440006 2025-12-04,18:09:20.000,338,11098860,-795,0,1764871759,13227.67457871,318.19272294000257,54122.85814752 2025-12-04,18:09:21.000,338,11098823,-795,0,1764871760,13227.297345349994,318.2914107600009,54122.81622480001 2025-12-04,18:09:22.000,338,11098836,-795,0,1764871761,13227.277136419994,318.5310811800009,54122.94898008 2025-12-04,18:09:23.000,338,11098796,-795,0,1764871762,13227.39165369,318.9751763700042,54122.76032784 2025-12-04,18:09:24.000,338,11098862,-795,0,1764871763,13227.69478764,319.56025416000193,54122.3271264 2025-12-04,18:09:25.000,338,11098848,-795,0,1764871764,13228.60418948999,320.2722162900027,54122.29917792 2025-12-04,18:09:26.000,338,11098876,-795,0,1764871765,13229.439491929988,321.14630841000326,54122.054628720005 2025-12-04,18:09:27.000,338,11098840,-795,0,1764871766,13230.106386619991,322.01335140000447,54121.886937840005 2025-12-04,18:09:28.000,338,11098838,-795,0,1764871767,13231.06294263999,322.8803943899984,54122.30616504 2025-12-04,18:09:29.000,338,11098856,-795,0,1764871768,13231.642265299997,323.6487495600013,54122.438920320004 2025-12-04,18:09:30.000,338,11098898,-795,0,1764871769,13232.053180209994,324.3748099500008,54122.43193320001 2025-12-04,18:09:31.000,338,11098810,-795,0,1764871770,13232.08012544999,325.0585755600041,54122.41097184001 2025-12-04,18:09:32.000,338,11098852,-795,0,1764871771,13231.756782570003,325.62250596000376,54122.28520368001 2025-12-04,18:09:33.000,338,11098819,-795,0,1764871772,13231.19093253,326.06660114999977,54122.0825772 2025-12-04,18:09:34.000,338,11098828,-795,0,1764871773,13230.429729499992,326.57413851000456,54121.81007952001 2025-12-04,18:09:35.000,338,11098825,-795,0,1764871774,13229.735889569994,326.94069327000034,54122.41097184001 2025-12-04,18:09:36.000,338,11098853,-795,0,1764871775,13228.76586092999,327.1803636900004,54122.80225056 2025-12-04,18:09:37.000,338,11098804,-795,0,1764871776,13227.65436978,327.39888672000234,54122.76032784 2025-12-04,18:09:38.000,338,11098809,-795,0,1764871777,13226.502460769996,327.59626235999895,54122.71840512001 2025-12-04,18:09:39.000,338,11098804,-795,0,1764871778,13225.539168440002,327.57511497000087,54122.271229440004 2025-12-04,18:09:40.000,338,11098786,-755,0,1764871779,13225.000263639995,327.43413236999913,54121.90789920001 2025-12-04,18:09:41.000,338,11098871,-795,0,1764871780,13224.751020169999,327.43413236999913,54121.94982192001 2025-12-04,18:09:42.000,338,11098852,-795,0,1764871781,13224.80491064999,327.1944619499991,54121.768156800004 2025-12-04,18:09:43.000,338,11098786,-795,0,1764871782,13225.14846245999,327.11692151999887,54121.649375760004 2025-12-04,18:09:44.000,338,11098862,-795,0,1764871783,13226.078073239994,327.05347935000464,54121.11136752001 2025-12-04,18:09:45.000,338,11098863,-795,0,1764871784,13227.28387272999,327.06757761000335,54121.07643192 2025-12-04,18:09:46.000,338,11098843,-795,0,1764871785,13228.476199599994,327.1098723899995,54120.999573600006 2025-12-04,18:09:47.000,338,11098803,-795,0,1764871786,13229.439491929988,327.1239706499982,54120.496500960006 2025-12-04,18:09:48.000,338,11098882,-795,0,1764871787,13230.126595549991,327.2367567300025,54120.36374568 2025-12-04,18:09:49.000,338,11098836,-795,0,1764871788,13230.483619979997,327.41298498000106,54120.23099040001 2025-12-04,18:09:50.000,338,11098810,-795,0,1764871789,13230.524037839998,327.6385571400024,54120.37073280001 2025-12-04,18:09:51.000,338,11098864,-795,0,1764871790,13230.335421160002,327.89232582000113,54120.46855248001 2025-12-04,18:09:52.000,338,11098866,-795,0,1764871791,13230.092914,328.00511189999816,54120.5104752 2025-12-04,18:09:53.000,338,11098833,-795,0,1764871792,13229.62137229999,328.11789798000245,54120.475539600004 2025-12-04,18:09:54.000,338,11098802,-795,0,1764871793,13229.035313330001,327.95576799000264,54119.776827600006 2025-12-04,18:09:55.000,338,11098828,-795,0,1764871794,13228.718706759995,327.90642407999985,54119.95849272 2025-12-04,18:09:56.000,338,11098830,-795,0,1764871795,13228.48967222,327.7301958300013,54120.0563124 2025-12-04,18:09:57.000,338,11098826,-795,0,1764871796,13228.63113473,327.6738027899992,54120.32182296001 2025-12-04,18:09:58.000,338,11098874,-795,0,1764871797,13229.089203809992,327.4552797600045,54120.22400328 2025-12-04,18:09:59.000,338,11098821,-795,0,1764871798,13229.80325266999,327.20151107999845,54120.1261836 2025-12-04,18:10:00.000,338,11098798,-795,0,1764871799,13230.631818799993,327.13101978000486,54120.042338160005 2025-12-04,18:10:01.000,338,11098876,-795,0,1764871800,13231.568165889992,326.9970863100025,54119.81875032001 2025-12-04,18:10:02.000,338,11098822,-795,0,1764871801,13232.30915999,326.79266153999924,54119.741892 2025-12-04,18:10:03.000,338,11098853,-795,0,1764871802,13232.659448109996,326.51069634000305,54119.67900792001 2025-12-04,18:10:04.000,338,11098853,-795,0,1764871803,13232.706602279992,326.17938723000407,54119.40651024 2025-12-04,18:10:05.000,338,11098792,-795,0,1764871804,13232.726811209992,326.01725724000426,54119.76984048001 2025-12-04,18:10:06.000,338,11098905,-795,0,1764871805,13232.34957785,325.8339798599991,54119.804776080004 2025-12-04,18:10:07.000,338,11098876,-795,0,1764871806,13231.554693270002,325.70709552000335,54119.79080184 2025-12-04,18:10:08.000,338,11098836,-795,0,1764871807,13230.517301530002,325.59430943999905,54119.32965192 2025-12-04,18:10:09.000,338,11098847,-795,0,1764871808,13229.277820490002,325.5308672700048,54119.252793600004 2025-12-04,18:10:10.000,338,11098848,-795,0,1764871809,13228.159593029988,325.3898846700031,54119.2877292 2025-12-04,18:10:11.000,338,11098830,-795,0,1764871810,13227.054838189993,325.2207055500039,54119.3576004 2025-12-04,18:10:12.000,338,11098851,-795,0,1764871811,13226.43509767,325.10087034000026,54119.22484512001 2025-12-04,18:10:13.000,338,11098873,-795,0,1764871812,13226.017446449994,324.9316912200011,54118.9733088 2025-12-04,18:10:14.000,338,11098847,-795,0,1764871813,13225.970292279999,324.6215295000002,54118.61696568 2025-12-04,18:10:15.000,338,11098826,-795,0,1764871814,13226.199326819995,324.26202387000376,54118.246648320004 2025-12-04,18:10:16.000,338,11098841,-795,0,1764871815,13226.718022690002,323.8461251999979,54118.19075136001 2025-12-04,18:10:17.000,338,11098880,-795,0,1764871816,13227.297345349994,323.4513739200047,54117.98812488 2025-12-04,18:10:18.000,338,11098854,-795,0,1764871817,13227.910349559992,323.2258017600034,54118.05799608 2025-12-04,18:10:19.000,338,11098792,-795,0,1764871818,13228.42230911999,323.06367177000357,54117.6806916 2025-12-04,18:10:20.000,338,11098818,-795,0,1764871819,13228.900587129996,323.06367177000357,54117.645756000005 2025-12-04,18:10:21.000,338,11098879,-795,0,1764871820,13229.149830599992,323.2539982800008,54117.58287192 2025-12-04,18:10:22.000,338,11098833,-795,0,1764871821,13229.264347869997,323.4020300100019,54117.2265288 2025-12-04,18:10:23.000,338,11098836,-795,0,1764871822,13228.967950229991,323.6980934700041,54117.072812160004 2025-12-04,18:10:24.000,338,11098841,-795,0,1764871823,13228.718706759995,323.97300954000093,54116.82826296001 2025-12-04,18:10:25.000,338,11098843,-795,0,1764871824,13228.597453179995,324.2408764799984,54117.49902648001 2025-12-04,18:10:26.000,338,11098818,-795,0,1764871825,13228.63113473,324.52989081000123,54117.63178176 2025-12-04,18:10:27.000,338,11098810,-795,0,1764871826,13228.71197045,324.8330034000028,54117.575884800004 2025-12-04,18:10:28.000,338,11098851,-795,0,1764871827,13229.149830599992,325.18545989999984,54117.708640079996 2025-12-04,18:10:29.000,338,11098817,-795,0,1764871828,13229.594427059994,325.354639019999,54117.45011664001 2025-12-04,18:10:30.000,338,11098848,-795,0,1764871829,13230.234376510001,325.37578641000437,54117.49902648001 2025-12-04,18:10:31.000,338,11098832,-795,0,1764871830,13230.82043547999,325.2770985899988,54117.743575680004 2025-12-04,18:10:32.000,338,11098849,-795,0,1764871831,13231.31218611,325.1079194699996,54118.23267408 2025-12-04,18:10:33.000,338,11098852,-795,0,1764871832,13231.325658729991,324.6638242800036,54118.0649832 2025-12-04,18:10:34.000,338,11098852,-795,0,1764871833,13231.26503193999,324.0928447500046,54118.07197032001 2025-12-04,18:10:35.000,338,11098860,-795,0,1764871834,13231.04273370999,323.4866195700015,54118.40036496 2025-12-04,18:10:36.000,338,11098804,-795,0,1764871835,13230.571192009993,322.6477730999977,54118.19075136001 2025-12-04,18:10:37.000,338,11098831,-795,0,1764871836,13229.836934219995,321.80187750000186,54118.044021839996 2025-12-04,18:10:38.000,338,11098829,-795,0,1764871837,13229.196984770002,321.0405714599983,54118.30254528 2025-12-04,18:10:39.000,338,11098882,-795,0,1764871838,13228.476199599994,320.1453319499997,54118.57504296001 2025-12-04,18:10:40.000,338,11098914,-795,0,1764871839,13227.714996570001,319.250092440001,54118.316519520005 2025-12-04,18:10:41.000,338,11098850,-795,0,1764871840,13227.31081797,318.4535407500007,54118.365429360005 2025-12-04,18:10:42.000,338,11098854,-795,0,1764871841,13227.28387272999,317.78387340000336,54118.37241648 2025-12-04,18:10:43.000,338,11098792,-795,0,1764871842,13227.67457871,317.36092559999815,54117.85536960001 2025-12-04,18:10:44.000,338,11098845,-795,0,1764871843,13228.64460734999,317.2833851699979,54117.40120680001 2025-12-04,18:10:45.000,338,11098875,-795,0,1764871844,13229.917769939995,317.4173186400003,54117.45011664001 2025-12-04,18:10:46.000,338,11098857,-795,0,1764871845,13231.325658729991,317.62174341000355,54117.78549840001 2025-12-04,18:10:47.000,338,11098857,-795,0,1764871846,13232.645975489992,317.8543647000042,54117.862356720005 2025-12-04,18:10:48.000,338,11098871,-795,0,1764871847,13233.68336722999,318.0446912100015,54117.92524080001 2025-12-04,18:10:49.000,338,11098836,-795,0,1764871848,13234.047127969992,318.12928077000106,54118.07197032001 2025-12-04,18:10:50.000,338,11098852,-795,0,1764871849,13233.871983910001,318.06583859999955,54117.72960144 2025-12-04,18:10:51.000,338,11098840,-795,0,1764871850,13233.218561839989,317.81911905000015,54118.05100896001 2025-12-04,18:10:52.000,338,11098844,-795,0,1764871851,13232.194642719995,317.3820729900035,54118.17677712 2025-12-04,18:10:53.000,338,11098864,-795,0,1764871852,13230.847380719999,316.8886338900047,54118.68683688 2025-12-04,18:10:54.000,338,11098848,-795,0,1764871853,13229.365392519998,316.09913133000373,54118.414339200004 2025-12-04,18:10:55.000,338,11098866,-795,0,1764871854,13227.991185279992,315.39421833000233,54118.582030080004 2025-12-04,18:10:56.000,338,11098873,-795,0,1764871855,13226.879694130002,314.6752070700022,54118.64491416001 2025-12-04,18:10:57.000,338,11098900,-795,0,1764871856,13226.14543633999,314.04783450000104,54118.23267408 2025-12-04,18:10:58.000,338,11098879,-795,0,1764871857,13225.835566079993,313.7447219099995,54118.0649832 2025-12-04,18:10:59.000,338,11098828,-795,0,1764871858,13225.956819659994,313.75177103999886,54117.694665840005 2025-12-04,18:11:00.000,338,11098823,-795,0,1764871859,13226.758440550002,313.98439232999954,54117.813446880005 2025-12-04,18:11:01.000,338,11098866,-795,0,1764871860,13227.977712660002,314.45668404000025,54117.71562720001 2025-12-04,18:11:02.000,338,11098835,-795,0,1764871861,13229.439491929988,315.055860090004,54117.56889768001 2025-12-04,18:11:03.000,338,11098866,-795,0,1764871862,13230.625082489998,315.7960187400022,54117.39421968 2025-12-04,18:11:04.000,338,11098803,-795,0,1764871863,13231.534484340002,316.3529000100025,54116.91909552001 2025-12-04,18:11:05.000,338,11098822,-795,0,1764871864,13232.20811534,317.0084691000011,54117.28242576001 2025-12-04,18:11:06.000,338,11098877,-795,0,1764871865,13232.26874213,317.3961712500022,54117.38723256 2025-12-04,18:11:07.000,338,11098814,-795,0,1764871866,13231.790464119993,317.6287925400029,54118.25363544 2025-12-04,18:11:08.000,338,11098866,-795,0,1764871867,13231.056206329995,317.80502079000144,54118.547094479996 2025-12-04,18:11:09.000,338,11098864,-795,0,1764871868,13229.917769939995,317.8966594800004,54118.76369520001 2025-12-04,18:11:10.000,338,11098841,-795,0,1764871869,13228.880378199996,317.776824270004,54119.02920576001 2025-12-04,18:11:11.000,338,11098843,-795,0,1764871870,13228.112438859993,317.78387340000336,54119.09907696001 2025-12-04,18:11:12.000,338,11098863,-795,0,1764871871,13227.28387272999,317.94600339000317,54119.252793600004 2025-12-04,18:11:13.000,338,11098902,-795,0,1764871872,13226.381207189996,318.2561651100041,54119.36458752001 2025-12-04,18:11:14.000,338,11098864,-795,0,1764871873,13225.977028589994,318.7284568200048,54119.40651024 2025-12-04,18:11:15.000,338,11098804,-795,0,1764871874,13226.10501847999,319.29238722000446,54119.73490488 2025-12-04,18:11:16.000,338,11098828,-795,0,1764871875,13226.502460769996,319.77172806000453,54119.79080184 2025-12-04,18:11:17.000,338,11098832,-795,0,1764871876,13227.209773319999,320.2087741200012,54119.89560864001 2025-12-04,18:11:18.000,338,11098885,-795,0,1764871877,13228.105702549998,320.7656553900015,54119.609136720006 2025-12-04,18:11:19.000,338,11098849,-795,0,1764871878,13228.76586092999,321.273192749999,54119.4973428 2025-12-04,18:11:20.000,338,11098864,-795,0,1764871879,13229.601163369989,321.72433707000164,54119.6720208 2025-12-04,18:11:21.000,338,11098837,-795,0,1764871880,13230.443202119997,322.1402357400002,54120.279900240006 2025-12-04,18:11:22.000,338,11098882,-795,0,1764871881,13230.82043547999,322.4503974600011,54120.48252672 2025-12-04,18:11:23.000,338,11098883,-795,0,1764871882,13230.90800751,322.47859397999855,54120.65720472001 2025-12-04,18:11:24.000,338,11098856,-795,0,1764871883,13230.685709279998,322.2882674700013,54120.57335928 2025-12-04,18:11:25.000,338,11098904,-795,0,1764871884,13230.402784259997,322.2389235599985,54120.58733352001 2025-12-04,18:11:26.000,338,11098851,-795,0,1764871885,13229.796516359995,322.0204005300038,54120.65720472001 2025-12-04,18:11:27.000,338,11098847,-795,0,1764871886,13229.223930009997,321.5199122999984,54120.94367664001 2025-12-04,18:11:28.000,338,11098807,-795,0,1764871887,13228.698497829995,320.83614669000235,54121.265084160004 2025-12-04,18:11:29.000,338,11098822,-795,0,1764871888,13228.166329339998,320.2087741200012,54121.06245768 2025-12-04,18:11:30.000,338,11098858,-795,0,1764871889,13227.910349559992,319.78582632000325,54120.8947668 2025-12-04,18:11:31.000,338,11098808,-795,0,1764871890,13227.849722769992,319.13025723000464,54120.82489560001 2025-12-04,18:11:32.000,338,11098889,-795,0,1764871891,13228.125911479998,318.36190206000174,54120.14714496 2025-12-04,18:11:33.000,338,11098887,-795,0,1764871892,13228.76586092999,317.6851855799978,54120.16810632 2025-12-04,18:11:34.000,338,11098833,-795,0,1764871893,13229.466437169998,316.8886338900047,54119.567214 2025-12-04,18:11:35.000,338,11098846,-795,0,1764871894,13230.443202119997,316.289457840001,54120.01438968001 2025-12-04,18:11:36.000,338,11098886,-795,0,1764871895,13231.568165889992,315.5211026699981,54119.97945408 2025-12-04,18:11:37.000,338,11098847,-795,0,1764871896,13232.36978678,314.6963544600003,54119.68599504 2025-12-04,18:11:38.000,338,11098845,-795,0,1764871897,13233.205089219999,314.0055397200049,54119.89560864001 2025-12-04,18:11:39.000,338,11098804,-795,0,1764871898,13233.514959479995,313.1173493399983,54119.553239759996 2025-12-04,18:11:40.000,338,11098845,-795,0,1764871899,13233.46780531,312.27145374000247,54119.30170344 2025-12-04,18:11:41.000,338,11098834,-795,0,1764871900,13233.265716009999,311.50309856999957,54119.45542008 2025-12-04,18:11:42.000,338,11098865,-795,0,1764871901,13233.110780879993,310.974413820004,54120.17509344 2025-12-04,18:11:43.000,338,11098851,-795,0,1764871902,13232.868273719992,310.4104834200043,54120.31483584 2025-12-04,18:11:44.000,338,11098845,-795,0,1764871903,13232.544930839991,310.10737083000276,54120.15413208001 2025-12-04,18:11:45.000,338,11098839,-795,0,1764871904,13232.517985599996,310.1496656099989,54120.39169416 2025-12-04,18:11:46.000,338,11098804,-795,0,1764871905,13232.881746339997,310.45277820000047,54120.14714496 2025-12-04,18:11:47.000,338,11098861,-795,0,1764871906,13233.69010354,310.88277512999775,54120.06329952001 2025-12-04,18:11:48.000,338,11098861,-795,0,1764871907,13234.875694099996,311.40441075000126,54120.03535104001 2025-12-04,18:11:49.000,338,11098849,-795,0,1764871908,13236.16906562,311.876702460002,54120.30086160001 2025-12-04,18:11:50.000,338,11098855,-795,0,1764871909,13237.482646069991,312.27145374000247,54120.38470704 2025-12-04,18:11:51.000,338,11098866,-795,0,1764871910,13238.52677412,312.45473112000036,54120.65720472001 2025-12-04,18:11:52.000,338,11098807,-795,0,1764871911,13238.957897959997,312.37719069000013,54120.8947668 2025-12-04,18:11:53.000,338,11098898,-795,0,1764871912,13238.816435449997,312.0881763600046,54120.7200888 2025-12-04,18:11:54.000,338,11098832,-795,0,1764871913,13238.20343124,311.7780146400037,54120.56637216001 2025-12-04,18:11:55.000,338,11098807,-795,0,1764871914,13237.334447249996,311.63703204000194,54121.02752208 2025-12-04,18:11:56.000,338,11098843,-795,0,1764871915,13236.14885669,311.32687032000103,54121.6284144 2025-12-04,18:11:57.000,338,11098841,-795,0,1764871916,13234.86895779,310.99556121000205,54121.719246960005 2025-12-04,18:11:58.000,338,11098837,-795,0,1764871917,13233.764202949991,310.72064513999794,54121.78213104001 2025-12-04,18:11:59.000,338,11098886,-795,0,1764871918,13232.868273719992,310.62195731999964,54121.61444016001 2025-12-04,18:12:00.000,338,11098816,-795,0,1764871919,13232.20811534,310.53736776000005,54121.30700688001 2025-12-04,18:12:01.000,338,11098890,-795,0,1764871920,13232.073389139994,310.5796625400035,54121.29303264 2025-12-04,18:12:02.000,338,11098870,-795,0,1764871921,13232.14748855,310.7135960099986,54121.12534176 2025-12-04,18:12:03.000,338,11098807,-795,0,1764871922,13232.49104036,310.66425210000307,54121.1742516 2025-12-04,18:12:04.000,338,11098880,-795,0,1764871923,13232.942373129998,310.35409038000216,54120.65720472001 2025-12-04,18:12:05.000,338,11098827,-795,0,1764871924,13233.514959479995,310.17786213000363,54120.77598576001 2025-12-04,18:12:06.000,338,11098864,-795,0,1764871925,13234.020182729997,309.91704431999824,54120.77598576001 2025-12-04,18:12:07.000,338,11098852,-795,0,1764871926,13234.458042879989,309.50819477999903,54120.496500960006 2025-12-04,18:12:08.000,338,11098835,-795,0,1764871927,13234.66686849,308.99360829000216,54120.46855248001 2025-12-04,18:12:09.000,338,11098824,-795,0,1764871928,13234.875694099996,308.5495130999989,54120.5803464 2025-12-04,18:12:10.000,338,11098888,-795,0,1764871929,13235.219245909997,308.2182039899999,54120.99258648001 2025-12-04,18:12:11.000,338,11098861,-795,0,1764871930,13235.448280449993,307.86574749000283,54121.02053496001 2025-12-04,18:12:12.000,338,11098832,-795,0,1764871931,13235.69752391999,307.40755404000083,54121.09040616001 2025-12-04,18:12:13.000,338,11098881,-795,0,1764871932,13236.06128465999,307.06214667000313,54120.8598312 2025-12-04,18:12:14.000,338,11098884,-795,0,1764871933,13236.647343629993,306.78018146999966,54120.37073280001 2025-12-04,18:12:15.000,338,11098828,-795,0,1764871934,13237.381601419991,306.787230599999,54120.65720472001 2025-12-04,18:12:16.000,338,11098890,-795,0,1764871935,13238.21690385999,307.0198518899997,54120.91572816 2025-12-04,18:12:17.000,338,11098870,-795,0,1764871936,13239.112833089988,307.1819818799995,54121.12534176 2025-12-04,18:12:18.000,338,11098837,-795,0,1764871937,13239.76625516,307.3088662200025,54121.216174320005 2025-12-04,18:12:19.000,338,11098860,-795,0,1764871938,13240.022234939992,307.38640665000275,54121.13232888 2025-12-04,18:12:20.000,338,11098832,-795,0,1764871939,13240.109806970002,307.4146031700002,54121.23014856 2025-12-04,18:12:21.000,338,11098853,-795,0,1764871940,13239.7258373,307.3088662200025,54121.32098112 2025-12-04,18:12:22.000,338,11098865,-795,0,1764871941,13239.092624159988,307.05509754000377,54121.51662048 2025-12-04,18:12:23.000,338,11098892,-795,0,1764871942,13238.22364017,306.63214973999857,54121.70527272 2025-12-04,18:12:24.000,338,11098894,-795,0,1764871943,13237.1660395,306.0329736900021,54121.71225984001 2025-12-04,18:12:25.000,338,11098819,-795,0,1764871944,13236.182538239991,305.44789590000437,54122.012706 2025-12-04,18:12:26.000,338,11098818,-795,0,1764871945,13235.360708419998,304.7852776799991,54122.18039688 2025-12-04,18:12:27.000,338,11098820,-795,0,1764871946,13234.6062417,304.02397164000286,54121.83104088001 2025-12-04,18:12:28.000,338,11098874,-795,0,1764871947,13234.154908930002,303.3965990700017,54121.67732424 2025-12-04,18:12:29.000,338,11098858,-795,0,1764871948,13233.791148190001,302.9031599700029,54121.32796824001 2025-12-04,18:12:30.000,338,11098882,-795,0,1764871949,13233.703576159991,302.5295560800005,54121.53758184 2025-12-04,18:12:31.000,338,11098836,-795,0,1764871950,13233.696839849996,302.28988566000044,54121.6284144 2025-12-04,18:12:32.000,338,11098834,-795,0,1764871951,13233.865247599992,302.1348048,54121.57251744001 2025-12-04,18:12:33.000,338,11098890,-795,0,1764871952,13233.939347009997,302.30398391999915,54121.43976216 2025-12-04,18:12:34.000,338,11098866,-795,0,1764871953,13233.858511289996,302.4872613000043,54120.70611456001 2025-12-04,18:12:35.000,338,11098820,-795,0,1764871954,13233.838302359996,302.89611084000353,54120.80393424001 2025-12-04,18:12:36.000,338,11098787,-795,0,1764871955,13233.737257709996,303.15692865000165,54121.06944480001 2025-12-04,18:12:37.000,338,11098798,-795,0,1764871956,13233.44086006999,303.5093851499987,54121.146303120004 2025-12-04,18:12:38.000,338,11098806,-795,0,1764871957,13233.198352909989,303.8477433900043,54121.37687808001 2025-12-04,18:12:39.000,338,11098846,-795,0,1764871958,13232.773965380002,304.07331554999837,54121.383865200005 2025-12-04,18:12:40.000,338,11098841,-795,0,1764871959,13232.36305046999,304.2001998900014,54121.41181368 2025-12-04,18:12:41.000,338,11098858,-795,0,1764871960,13231.931926629994,304.17200337000395,54121.06944480001 2025-12-04,18:12:42.000,338,11098836,-795,0,1764871961,13231.615320060002,304.18610163000267,54121.118354640006 2025-12-04,18:12:43.000,338,11098695,-795,0,1764871962,13231.366076589991,304.1156103300018,54121.18123872 2025-12-04,18:12:44.000,338,11098827,-795,0,1764871963,13230.94842537,303.94643121000263,54121.216174320005 2025-12-04,18:12:45.000,338,11098825,-795,0,1764871964,13230.705918209998,303.8477433900043,54121.41181368 2025-12-04,18:12:46.000,338,11098869,-795,0,1764871965,13230.503828909998,303.69971166000323,54121.32796824001 2025-12-04,18:12:47.000,338,11098857,-795,0,1764871966,13230.483619979997,303.6785642699979,54121.481684880004 2025-12-04,18:12:48.000,338,11098854,-795,0,1764871967,13230.678972969989,303.5234834100047,54121.18822584001 2025-12-04,18:12:49.000,338,11098852,-795,0,1764871968,13231.12356942999,303.5798764499996,54121.118354640006 2025-12-04,18:12:50.000,338,11098851,-795,0,1764871969,13231.756782570003,303.5728273200002,54120.93668952 2025-12-04,18:12:51.000,338,11098803,-795,0,1764871970,13232.40346832999,303.6433186200011,54121.383865200005 2025-12-04,18:12:52.000,338,11098868,-795,0,1764871971,13233.029945159993,303.622171230003,54121.35591672001 2025-12-04,18:12:53.000,338,11098891,-795,0,1764871972,13233.292661249994,303.53053254000406,54121.383865200005 2025-12-04,18:12:54.000,338,11098868,-795,0,1764871973,13233.097308259988,303.31905864000146,54121.23014856 2025-12-04,18:12:55.000,338,11098842,-795,0,1764871974,13232.720074899997,303.00889692000055,54121.146303120004 2025-12-04,18:12:56.000,338,11098870,-795,0,1764871975,13231.797200429988,302.4238191300028,54121.0345092 2025-12-04,18:12:57.000,338,11098859,-795,0,1764871976,13230.759808689989,301.7048078700027,54121.1043804 2025-12-04,18:12:58.000,338,11098861,-795,0,1764871977,13229.74936219,300.9787474800032,54121.81007952001 2025-12-04,18:12:59.000,338,11098823,-795,0,1764871978,13228.74565199999,300.2597362200031,54121.75418256 2025-12-04,18:13:00.000,338,11098906,-795,0,1764871979,13227.890140629992,299.79449364000175,54121.54456896001 2025-12-04,18:13:01.000,338,11098824,-795,0,1764871980,13227.43207155,299.3081036700023,54121.334955360006 2025-12-04,18:13:02.000,338,11098813,-795,0,1764871981,13227.48596202999,298.84286109000095,54120.810921360004 2025-12-04,18:13:03.000,338,11098867,-795,0,1764871982,13227.930558489992,298.68073110000114,54120.84585696 2025-12-04,18:13:04.000,338,11098839,-795,0,1764871983,13228.368418639999,298.5045028500026,54120.4056684 2025-12-04,18:13:05.000,338,11098810,-795,0,1764871984,13229.008368089992,298.3776185099996,54120.84585696 2025-12-04,18:13:06.000,338,11098837,-795,0,1764871985,13229.500118719989,298.20139026000106,54120.75502440001 2025-12-04,18:13:07.000,338,11098756,-795,0,1764871986,13229.68199908999,298.0815550500047,54120.62226912 2025-12-04,18:13:08.000,338,11098819,-795,0,1764871987,13229.601163369989,297.85598289000336,54120.60829488001 2025-12-04,18:13:09.000,338,11098850,-795,0,1764871988,13229.183512149997,297.4400842200048,54120.18906768 2025-12-04,18:13:10.000,338,11098867,-795,0,1764871989,13228.637871039995,296.9536942499981,54120.10522224001 2025-12-04,18:13:11.000,338,11098869,-795,0,1764871990,13227.735205500001,296.5659921000042,54120.1960548 2025-12-04,18:13:12.000,338,11098887,-795,0,1764871991,13226.832539959993,296.0937003900035,54120.5104752 2025-12-04,18:13:13.000,338,11098820,-795,0,1764871992,13225.977028589994,295.5227208600045,54120.377719920005 2025-12-04,18:13:14.000,338,11098780,-795,0,1764871993,13225.19561663,295.0433800200044,54119.944518480006 2025-12-04,18:13:15.000,338,11098815,-795,0,1764871994,13224.76449278999,294.7332183000035,54119.97945408 2025-12-04,18:13:16.000,338,11098840,-795,0,1764871995,13224.468095149998,294.30322136999894,54119.637085200004 2025-12-04,18:13:17.000,338,11098892,-795,0,1764871996,13224.387259429997,294.0917474700036,54119.52529128 2025-12-04,18:13:18.000,338,11098869,-795,0,1764871997,13224.245796919997,293.88732270000037,54119.31567768001 2025-12-04,18:13:19.000,338,11098827,-795,0,1764871998,13224.084125479996,293.83797879000485,54119.48336856001 2025-12-04,18:13:20.000,338,11098867,-795,0,1764871999,13223.902245109995,293.7956840100014,54119.45542008 2025-12-04,18:13:21.000,338,11098863,-795,0,1764872000,13223.383549239988,293.8168313999995,54119.47638144 2025-12-04,18:13:22.000,338,11098871,-795,0,1764872001,13222.59540097,293.8943718299997,54119.35061328 2025-12-04,18:13:23.000,338,11098774,-795,0,1764872002,13221.59842709,293.95781400000124,54119.050167119996 2025-12-04,18:13:24.000,338,11098809,-795,0,1764872003,13220.561035350001,293.9437157400025,54118.61696568 2025-12-04,18:13:25.000,338,11098788,-795,0,1764872004,13219.97497638,294.0142070400034,54118.770682320006 2025-12-04,18:13:26.000,338,11098845,-795,0,1764872005,13219.503434680002,294.10584573000233,54119.00824440001 2025-12-04,18:13:27.000,338,11098825,-795,0,1764872006,13219.146410249996,294.1622387700045,54118.82657928 2025-12-04,18:13:28.000,338,11098857,-795,0,1764872007,13219.01842036,294.1763370300032,54118.59600432001 2025-12-04,18:13:29.000,338,11098804,-795,0,1764872008,13219.025156669995,294.2256809399987,54118.344468 2025-12-04,18:13:30.000,338,11098880,-795,0,1764872009,13219.186828109996,294.1974844200013,54118.05100896001 2025-12-04,18:13:31.000,338,11098803,-795,0,1764872010,13219.13967394,294.1974844200013,54117.88331808001 2025-12-04,18:13:32.000,338,11098860,-795,0,1764872011,13219.01842036,294.2256809399987,54117.78549840001 2025-12-04,18:13:33.000,338,11098881,-795,0,1764872012,13218.81633106,294.05650181999954,54117.645756000005 2025-12-04,18:13:34.000,338,11098856,-795,0,1764872013,13218.506460799988,293.880273570001,54117.359284080005 2025-12-04,18:13:35.000,338,11098859,-795,0,1764872014,13218.156172679992,293.7815857500027,54117.25447728001 2025-12-04,18:13:36.000,338,11098790,-795,0,1764872015,13217.96081969,293.78863488000206,54116.94005688 2025-12-04,18:13:37.000,338,11098810,-795,0,1764872016,13217.805884559995,294.00010878000467,54116.58371376001 2025-12-04,18:13:38.000,338,11098856,-795,0,1764872017,13217.725048839995,294.45125310000003,54116.36711304001 2025-12-04,18:13:39.000,338,11098828,-795,0,1764872018,13217.341079169993,295.2266574000023,54116.2133964 2025-12-04,18:13:40.000,338,11098850,-795,0,1764872019,13217.024472600002,295.85402997000347,54116.10160248 2025-12-04,18:13:41.000,338,11098874,-795,0,1764872020,13216.65397554999,296.6858273100006,54116.03173128001 2025-12-04,18:13:42.000,338,11098839,-795,0,1764872021,13216.182433849994,297.6163124700033,54115.76622072 2025-12-04,18:13:43.000,338,11098844,-795,0,1764872022,13215.448176059996,298.37056938000023,54115.3050708 2025-12-04,18:13:45.000,338,11098841,-795,0,1764872024,13214.963161739994,298.8358119600016,54115.06750872 2025-12-04,18:13:45.000,338,11098810,-795,0,1764872024,13214.532037899997,299.21646498000337,54115.02558600001 2025-12-04,18:13:46.000,338,11098821,-795,0,1764872025,13214.14133192,299.3081036700023,54115.19327688001 2025-12-04,18:13:47.000,338,11098801,-795,0,1764872026,13213.696735459998,298.9133523900018,54115.011611760005 2025-12-04,18:13:48.000,338,11098837,-795,0,1764872027,13213.528327710002,298.29302895,54114.75308832 2025-12-04,18:13:49.000,338,11098837,-795,0,1764872028,13213.555272949998,297.48237900000095,54114.49456488 2025-12-04,18:13:50.000,338,11098840,-795,0,1764872029,13213.669790219988,296.5730412300036,54113.96354376 2025-12-04,18:13:51.000,338,11098894,-795,0,1764872030,13214.09417774999,295.79058780000196,54113.85174984001 2025-12-04,18:13:52.000,338,11098869,-795,0,1764872031,13214.20195871,295.113871319998,54113.77489152 2025-12-04,18:13:53.000,338,11098881,-795,0,1764872032,13213.817989039999,294.6345304799979,54113.89367256 2025-12-04,18:13:54.000,338,11098812,-795,0,1764872033,13213.157830659991,293.90847008999845,54113.355664320006 2025-12-04,18:13:55.000,338,11098811,-795,0,1764872034,13212.787333609995,293.56306272000074,54113.29278024 2025-12-04,18:13:56.000,338,11098812,-795,0,1764872035,13212.389891319988,293.2881466500039,54113.167012080004 2025-12-04,18:13:57.000,338,11098883,-795,0,1764872036,13211.925085930001,293.2599501299992,54112.62900384 2025-12-04,18:13:58.000,338,11098852,-795,0,1764872037,13211.5006984,293.42912924999837,54112.42637736 2025-12-04,18:13:59.000,338,11098844,-795,0,1764872038,13210.928112050002,293.46437490000244,54112.07702136 2025-12-04,18:14:00.000,338,11098889,-795,0,1764872039,13210.59803285999,293.5912592399982,54112.23772512 2025-12-04,18:14:01.000,338,11098832,-795,0,1764872040,13210.36226201,293.9507648700019,54112.1259312 2025-12-04,18:14:02.000,338,11098837,-795,0,1764872041,13210.19385425999,294.5569900499977,54111.881382 2025-12-04,18:14:03.000,338,11098809,-795,0,1764872042,13210.153436399989,295.1914117499982,54111.62285856 2025-12-04,18:14:04.000,338,11098848,-795,0,1764872043,13210.267953669994,295.8187843199994,54110.868249600004 2025-12-04,18:14:05.000,338,11098834,-795,0,1764872044,13210.60476917,296.54484470999887,54110.87523672 2025-12-04,18:14:06.000,338,11098865,-795,0,1764872045,13210.854012639997,297.13697163000325,54110.770429920005 2025-12-04,18:14:07.000,338,11098830,-795,0,1764872046,13210.975266219997,297.33434726999985,54111.11978592 2025-12-04,18:14:08.000,338,11098831,-795,0,1764872047,13210.766440610001,297.22156119000283,54110.840301120006 2025-12-04,18:14:09.000,338,11098913,-795,0,1764872048,13210.57782392999,296.87615381999785,54110.81235264001 2025-12-04,18:14:10.000,338,11098837,-795,0,1764872049,13210.409416179995,296.15714255999774,54110.75645568 2025-12-04,18:14:11.000,338,11098847,-795,0,1764872050,13210.153436399989,295.21960827000294,54110.33024136001 2025-12-04,18:14:12.000,338,11098833,-795,0,1764872051,13209.991764959988,294.5005970100028,54110.21146032001 2025-12-04,18:14:13.000,338,11098858,-795,0,1764872052,13210.045655439993,293.7604383600046,54109.95293688001 2025-12-04,18:14:14.000,338,11098823,-795,0,1764872053,13210.288162599994,293.422080119999,54109.91101416 2025-12-04,18:14:15.000,338,11098870,-795,0,1764872054,13210.934848359997,293.46437490000244,54110.11364064 2025-12-04,18:14:16.000,338,11098839,-795,0,1764872055,13211.63542459999,293.80978227000014,54110.12761488 2025-12-04,18:14:17.000,338,11098791,-795,0,1764872056,13212.336000839998,294.4864987500041,54110.03678232 2025-12-04,18:14:18.000,338,11098880,-795,0,1764872057,13213.144358040001,295.29714870000316,54109.666464960006 2025-12-04,18:14:19.000,338,11098858,-795,0,1764872058,13213.791043799989,296.1923882100018,54109.526722560004 2025-12-04,18:14:20.000,338,11098821,-795,0,1764872059,13214.067232509995,297.2920524900037,54109.65947784001 2025-12-04,18:14:21.000,338,11098834,-795,0,1764872060,13214.10091406,298.5397484999994,54110.2044732 2025-12-04,18:14:22.000,338,11098840,-795,0,1764872061,13213.838197969999,299.7028549500028,54110.25338304 2025-12-04,18:14:23.000,338,11098855,-795,0,1764872062,13213.447491990002,300.6685857600023,54110.28133152 2025-12-04,18:14:24.000,338,11098822,-795,0,1764872063,13212.85469670999,301.5708744000003,54110.218447440006 2025-12-04,18:14:25.000,338,11098856,-795,0,1764872064,13212.490935969989,302.09251002000383,54110.26037016001 2025-12-04,18:14:26.000,338,11098825,-795,0,1764872065,13212.120438919992,302.35332783000194,54110.47697088001 2025-12-04,18:14:27.000,338,11098832,-795,0,1764872066,13211.972240099996,302.41677000000345,54110.57479056001 2025-12-04,18:14:28.000,338,11098841,-795,0,1764872067,13211.83751389999,302.26873827000236,54110.88222384001 2025-12-04,18:14:29.000,338,11098812,-795,0,1764872068,13211.83751389999,301.8880852500006,54110.7983784 2025-12-04,18:14:30.000,338,11098829,-795,0,1764872069,13212.127175230002,301.6202183100031,54110.819339760004 2025-12-04,18:14:31.000,338,11098865,-795,0,1764872070,13212.356209769998,301.345302239999,54110.9031852 2025-12-04,18:14:32.000,338,11098881,-795,0,1764872071,13212.666080029994,301.3100565900022,54110.52588072001 2025-12-04,18:14:33.000,338,11098850,-795,0,1764872072,13213.029840769996,301.5144813599982,54110.56780344 2025-12-04,18:14:34.000,338,11098846,-795,0,1764872073,13213.184775900001,301.77529917000356,54110.19049896001 2025-12-04,18:14:35.000,338,11098839,-795,0,1764872074,13213.791043799989,301.97267481000017,54110.85427536 2025-12-04,18:14:36.000,338,11098842,-795,0,1764872075,13214.34342122,302.28988566000044,54110.819339760004 2025-12-04,18:14:37.000,338,11098845,-795,0,1764872076,13214.862117089993,302.5577525999979,54110.81235264001 2025-12-04,18:14:38.000,338,11098850,-795,0,1764872077,13215.43470343999,302.9313564900003,54110.70754584 2025-12-04,18:14:39.000,338,11098861,-795,0,1764872078,13216.121807059993,303.290862120004,54110.42806104001 2025-12-04,18:14:40.000,338,11098841,-795,0,1764872079,13216.829119609996,303.6715151399985,54110.7285072 2025-12-04,18:14:41.000,338,11098844,-795,0,1764872080,13217.260243449993,304.14380684999924,54110.88222384001 2025-12-04,18:14:42.000,338,11098847,-795,0,1764872081,13217.543168469994,304.4962633500036,54111.30843816 2025-12-04,18:14:43.000,338,11098862,-795,0,1764872082,13217.55664109,304.72888464000425,54111.30145104 2025-12-04,18:14:45.000,338,11098836,-795,0,1764872084,13217.165935110002,304.84871985000063,54111.154721520004 2025-12-04,18:14:45.000,338,11098829,-795,0,1764872084,13216.883010090001,305.07429201000195,54111.4970904 2025-12-04,18:14:46.000,338,11098866,-795,0,1764872085,13216.49230410999,305.17297983000026,54111.41324496001 2025-12-04,18:14:47.000,338,11098860,-795,0,1764872086,13216.162224919994,305.2011763499977,54111.57394872 2025-12-04,18:14:48.000,338,11098803,-795,0,1764872087,13215.616583809991,305.20822548000433,54111.511064640006 2025-12-04,18:14:49.000,338,11098866,-795,0,1764872088,13215.31344985999,305.17297983000026,54112.08400848001 2025-12-04,18:14:50.000,338,11098809,-795,0,1764872089,13215.077679009999,304.96150592999766,54112.17484104001 2025-12-04,18:14:51.000,338,11098867,-795,0,1764872090,13214.875589709998,304.53150900000037,54112.181828160006 2025-12-04,18:14:52.000,338,11098822,-795,0,1764872091,13214.875589709998,303.99577511999814,54112.0211244 2025-12-04,18:14:53.000,338,11098814,-795,0,1764872092,13215.27303199999,303.35430428999825,54111.85343352 2025-12-04,18:14:54.000,338,11098870,-795,0,1764872093,13215.805200490002,302.72693172000436,54111.727665360006 2025-12-04,18:14:55.000,338,11098879,-795,0,1764872094,13216.667448169996,302.2969347899998,54111.95824032 2025-12-04,18:14:56.000,338,11098858,-795,0,1764872095,13217.475805369999,301.9867730699989,54112.48926144001 2025-12-04,18:14:57.000,338,11098859,-795,0,1764872096,13217.906929209996,301.8246430799991,54112.37048040001 2025-12-04,18:14:58.000,338,11098860,-795,0,1764872097,13218.297635189992,302.05726436999976,54112.615029600005 2025-12-04,18:14:59.000,338,11098812,-795,0,1764872098,13218.526669729988,302.5718508600039,54112.51022280001 2025-12-04,18:15:00.000,338,11098894,-795,0,1764872099,13218.600769139994,303.2274199500025,54112.28663496 2025-12-04,18:15:01.000,338,11098853,-795,0,1764872100,13218.546878659989,304.1297085900005,54112.3355448 2025-12-04,18:15:02.000,338,11098809,-795,0,1764872101,13218.634450689999,305.0531446200039,54112.55913264001 2025-12-04,18:15:03.000,338,11098852,-795,0,1764872102,13218.452570319998,305.86379457000294,54113.0342568 2025-12-04,18:15:04.000,338,11098802,-795,0,1764872103,13217.974292309991,306.5123145300022,54112.76175912 2025-12-04,18:15:05.000,338,11098886,-795,0,1764872104,13217.57011370999,307.0973923199999,54112.94342424001 2025-12-04,18:15:06.000,338,11098848,-795,0,1764872105,13216.997527359992,307.47099621000234,54112.733810640006 2025-12-04,18:15:07.000,338,11098811,-795,0,1764872106,13216.781965440001,307.64722446000087,54112.72682352001 2025-12-04,18:15:08.000,338,11098833,-795,0,1764872107,13216.465358869995,307.6754209799983,54112.663939440004 2025-12-04,18:15:09.000,338,11098888,-795,0,1764872108,13216.29021480999,307.47099621000234,54112.69188792 2025-12-04,18:15:10.000,338,11098842,-795,0,1764872109,13216.209379089989,307.2101784000042,54112.80368184001 2025-12-04,18:15:11.000,338,11098879,-795,0,1764872110,13216.45862256,306.8718201599986,54112.80368184001 2025-12-04,18:15:12.000,338,11098884,-795,0,1764872111,13217.078363079992,306.55460930999834,54112.87355304001 2025-12-04,18:15:13.000,338,11098867,-795,0,1764872112,13217.805884559995,306.27264411000215,54112.84560456001 2025-12-04,18:15:14.000,338,11098846,-795,0,1764872113,13218.452570319998,306.18805455000256,54112.0909956 2025-12-04,18:15:15.000,338,11098842,-795,0,1764872114,13219.463016820002,306.25854585000343,54112.279647840005 2025-12-04,18:15:16.000,338,11098884,-795,0,1764872115,13220.635134759992,306.58280583000305,54112.35650616 2025-12-04,18:15:17.000,338,11098847,-795,0,1764872116,13221.813989009992,306.97755711000354,54112.733810640006 2025-12-04,18:15:18.000,338,11098915,-795,0,1764872117,13222.965898019997,307.3511609999987,54112.83861744 2025-12-04,18:15:19.000,338,11098841,-795,0,1764872118,13223.72710104999,307.7741088000039,54112.6499652 2025-12-04,18:15:20.000,338,11098849,-795,0,1764872119,13224.724074929989,308.27459703000204,54113.08316664 2025-12-04,18:15:21.000,338,11098855,-795,0,1764872120,13225.296661280001,308.5142674500021,54112.999321200004 2025-12-04,18:15:22.000,338,11098832,-795,0,1764872121,13225.566113679997,308.68344657000125,54113.187973440006 2025-12-04,18:15:23.000,338,11098828,-795,0,1764872122,13225.626740469997,308.7962326499983,54113.32072872 2025-12-04,18:15:24.000,338,11098874,-795,0,1764872123,13225.404442239997,308.93721525,54113.51636808001 2025-12-04,18:15:25.000,338,11098892,-795,0,1764872124,13225.343815449996,308.99360829000216,54113.691046080006 2025-12-04,18:15:26.000,338,11098782,-795,0,1764872125,13225.13498984,309.0711487200024,54113.92162104 2025-12-04,18:15:27.000,338,11098865,-795,0,1764872126,13225.07436305,309.0852469800011,54114.19411872001 2025-12-04,18:15:28.000,338,11098841,-795,0,1764872127,13224.9733184,308.9583626399981,54114.005466480005 2025-12-04,18:15:29.000,338,11098828,-795,0,1764872128,13224.82511957999,308.8737730799985,54114.075337680006 2025-12-04,18:15:30.000,338,11098826,-795,0,1764872129,13224.771229099999,308.78213438999956,54113.956556640005 2025-12-04,18:15:31.000,338,11098838,-795,0,1764872130,13224.899218989995,308.6763974400019,54114.47360352 2025-12-04,18:15:32.000,338,11098857,-795,0,1764872131,13225.141726149996,308.57066049000423,54114.3967452 2025-12-04,18:15:33.000,338,11098808,-795,0,1764872132,13225.512223199992,308.5424639699995,54114.52251336001 2025-12-04,18:15:34.000,338,11098887,-795,0,1764872133,13225.929874419999,308.52131658000144,54114.23604144001 2025-12-04,18:15:35.000,338,11098865,-795,0,1764872134,13226.583296489996,308.66934831000253,54114.20809296 2025-12-04,18:15:36.000,338,11098836,-795,0,1764872135,13227.378181069995,308.81033091000427,54114.40373232001 2025-12-04,18:15:37.000,338,11098861,-795,0,1764872136,13228.065284689997,308.91606786000193,54114.38277096001 2025-12-04,18:15:38.000,338,11098829,-795,0,1764872137,13228.73217938,309.15573828000197,54114.77404968 2025-12-04,18:15:39.000,338,11098837,-795,0,1764872138,13229.183512149997,309.3178682700018,54114.63430728 2025-12-04,18:15:40.000,338,11098868,-795,0,1764872139,13229.655053849994,309.6209808600033,54114.76706256001 2025-12-04,18:15:41.000,338,11098921,-795,0,1764872140,13230.059232449996,310.00868301000446,54114.92776632 2025-12-04,18:15:42.000,338,11098852,-795,0,1764872141,13230.463411049997,310.38933602999896,54114.87186936 2025-12-04,18:15:43.000,338,11098805,-795,0,1764872142,13230.813699169994,310.88277512999775,54115.00462464001 2025-12-04,18:15:44.000,338,11098893,-795,0,1764872143,13230.94842537,311.34096857999975,54114.82994664 2025-12-04,18:15:45.000,338,11098850,-755,0,1764872144,13231.14377835999,311.8555550700039,54115.374942 2025-12-04,18:15:46.000,338,11098868,-795,0,1764872145,13231.318922419996,312.2221098299997,54115.82211768001 2025-12-04,18:15:47.000,338,11098856,-795,0,1764872146,13231.352603970001,312.41948547000356,54115.96186008001 2025-12-04,18:15:48.000,338,11098864,-795,0,1764872147,13231.366076589991,312.50407503000315,54116.073654 2025-12-04,18:15:49.000,338,11098856,-795,0,1764872148,13231.23135039,312.4124363400042,54115.84307904001 2025-12-04,18:15:50.000,338,11098851,-795,0,1764872149,13231.27176825,312.37719069000013,54115.89198888001 2025-12-04,18:15:51.000,338,11098848,-795,0,1764872150,13231.318922419996,312.2996502599999,54116.20640928001 2025-12-04,18:15:52.000,338,11098823,-795,0,1764872151,13231.372812900001,312.2009624400016,54116.69550768 2025-12-04,18:15:53.000,338,11098827,-795,0,1764872152,13231.278504559996,312.04588158000115,54116.74441752 2025-12-04,18:15:54.000,338,11098863,-795,0,1764872153,13231.16398728999,311.63703204000194,54116.47890696 2025-12-04,18:15:55.000,338,11098840,-795,0,1764872154,13231.12356942999,311.3973616200019,54116.75140464001 2025-12-04,18:15:56.000,338,11098815,-795,0,1764872155,13231.13030574,311.1506420700025,54116.520829680005 2025-12-04,18:15:57.000,338,11098861,-795,0,1764872156,13231.21114146,310.89687339000375,54116.68153344001 2025-12-04,18:15:58.000,338,11098826,-795,0,1764872157,13231.406494449991,310.69949774999986,54116.639610720005 2025-12-04,18:15:59.000,338,11098844,-795,0,1764872158,13231.675946850002,310.6924486200005,54116.8422372 2025-12-04,18:16:00.000,338,11098817,-795,0,1764872159,13232.113806999994,310.7065468799992,54116.94005688 2025-12-04,18:16:01.000,338,11098852,-795,0,1764872160,13232.686393349992,310.8263820900029,54117.03787656001 2025-12-04,18:16:02.000,338,11098833,-795,0,1764872161,13233.023208849998,310.9391681699999,54116.86319856 2025-12-04,18:16:03.000,338,11098792,-795,0,1764872162,13233.44086006999,310.9885120800027,54116.69550768 2025-12-04,18:16:04.000,338,11098879,-795,0,1764872163,13233.46106899999,310.9673646900046,54116.44397136001 2025-12-04,18:16:05.000,338,11098802,-795,0,1764872164,13233.703576159991,310.9885120800027,54116.61166224001 2025-12-04,18:16:06.000,338,11098862,-795,0,1764872165,13233.717048779996,310.8545786100003,54117.2265288 2025-12-04,18:16:07.000,338,11098843,-795,0,1764872166,13233.66315829999,310.60080993000156,54117.261464400006 2025-12-04,18:16:08.000,338,11098884,-795,0,1764872167,13233.285924939999,310.27654995000194,54117.2964 2025-12-04,18:16:09.000,338,11098860,-795,0,1764872168,13232.949109439993,309.79720911000186,54117.478065120005 2025-12-04,18:16:10.000,338,11098866,-795,0,1764872169,13232.538194529996,309.2967208800037,54117.310374240005 2025-12-04,18:16:11.000,338,11098842,-795,0,1764872170,13231.992553419994,308.7891835199989,54117.31736136 2025-12-04,18:16:12.000,338,11098843,-795,0,1764872171,13231.446912309992,308.3450883300029,54117.429155280006 2025-12-04,18:16:13.000,338,11098869,-795,0,1764872172,13230.96189798999,307.9573861800018,54117.575884800004 2025-12-04,18:16:14.000,338,11098858,-795,0,1764872173,13230.625082489998,307.68247010999767,54117.4361424 2025-12-04,18:16:15.000,338,11098815,-795,0,1764872174,13230.591400939993,307.6119788100041,54117.63876888001 2025-12-04,18:16:16.000,338,11098891,-795,0,1764872175,13230.92148012999,307.78115793000325,54117.82742112 2025-12-04,18:16:17.000,338,11098827,-795,0,1764872176,13231.305449799991,308.07722138999816,54117.478065120005 2025-12-04,18:16:18.000,338,11098842,-795,0,1764872177,13231.891508769993,308.57066049000423,54117.4361424 2025-12-04,18:16:19.000,338,11098853,-795,0,1764872178,13232.53145822,309.0711487200024,54117.21954168 2025-12-04,18:16:20.000,338,11098868,-795,0,1764872179,13233.198352909989,309.5786860799999,54117.73658856001 2025-12-04,18:16:21.000,338,11098837,-795,0,1764872180,13233.636213059995,309.91704431999824,54117.708640079996 2025-12-04,18:16:22.000,338,11098870,-795,0,1764872181,13234.181854169998,310.29064821000065,54118.1348544 2025-12-04,18:16:23.000,338,11098846,-795,0,1764872182,13234.390679779994,310.47392558999854,54118.33748088001 2025-12-04,18:16:24.000,338,11098860,-795,0,1764872183,13234.383943469998,310.48802385000454,54117.89729232 2025-12-04,18:16:25.000,338,11098842,-795,0,1764872184,13234.289635129993,310.58671167000284,54118.29555816 2025-12-04,18:16:26.000,338,11098835,-795,0,1764872185,13234.067336899992,310.55851514999813,54118.54010736 2025-12-04,18:16:27.000,338,11098853,-795,0,1764872186,13233.69010354,310.35409038000216,54118.9733088 2025-12-04,18:16:28.000,338,11098871,-795,0,1764872187,13233.29939755999,310.14261647999956,54119.07112848 2025-12-04,18:16:29.000,338,11098842,-795,0,1764872188,13232.922164199997,309.8042582400012,54119.01523152 2025-12-04,18:16:30.000,338,11098839,-795,0,1764872189,13232.659448109996,309.50114564999967,54119.1130512 2025-12-04,18:16:31.000,338,11098843,-795,0,1764872190,13232.41020464,309.1698365400007,54118.91042472001 2025-12-04,18:16:32.000,338,11098801,-795,0,1764872191,13232.32263260999,308.9513135099987,54119.18990952 2025-12-04,18:16:33.000,338,11098863,-795,0,1764872192,13232.053180209994,308.69754482999997,54119.19689664001 2025-12-04,18:16:34.000,338,11098831,-795,0,1764872193,13231.729837329993,308.4014813699978,54119.45542008 2025-12-04,18:16:35.000,338,11098801,-795,0,1764872194,13231.453648620001,308.16181094999774,54119.66503368 2025-12-04,18:16:36.000,338,11098867,-795,0,1764872195,13231.21114146,308.0490248700007,54119.706956400005 2025-12-04,18:16:37.000,338,11098890,-795,0,1764872196,13231.08988788,307.9503370500024,54119.84669880001 2025-12-04,18:16:38.000,338,11098867,-795,0,1764872197,13231.13030574,307.9362387900037,54119.57420112 2025-12-04,18:16:39.000,338,11098865,-795,0,1764872198,13231.25155932,308.14066355999967,54119.34362616001 2025-12-04,18:16:40.000,338,11098832,-795,0,1764872199,13231.803936739998,308.47197266999865,54119.609136720006 2025-12-04,18:16:41.000,338,11098890,-795,0,1764872200,13232.38999571,309.064099590003,54119.96547984001 2025-12-04,18:16:42.000,338,11098854,-795,0,1764872201,13232.962582059998,309.71966868000163,54120.091248000004 2025-12-04,18:16:43.000,338,11098814,-795,0,1764872202,13233.44086006999,310.3047464699994,54120.06329952001 2025-12-04,18:16:44.000,338,11098881,-795,0,1764872203,13233.56211364999,310.78408730999945,54119.97945408 2025-12-04,18:16:45.000,338,11098877,-795,0,1764872204,13233.60926782,311.1647403300012,54119.8117632 2025-12-04,18:16:46.000,338,11098847,-795,0,1764872205,13233.225298149999,311.3127720600023,54119.88862152 2025-12-04,18:16:47.000,338,11098825,-795,0,1764872206,13232.834592170002,311.27752640999825,54120.1960548 2025-12-04,18:16:48.000,338,11098849,-795,0,1764872207,13232.093598069994,311.04490512000484,54120.79694712 2025-12-04,18:16:49.000,338,11098856,-795,0,1764872208,13231.26503193999,310.62195731999964,54120.84585696 2025-12-04,18:16:50.000,338,11098866,-795,0,1764872209,13230.544246769998,310.05802692,54120.80393424001 2025-12-04,18:16:51.000,338,11098791,-795,0,1764872210,13230.07270507,309.5152439099984,54120.8598312 2025-12-04,18:16:52.000,338,11098823,-795,0,1764872211,13229.70894433,308.94426437999937,54120.58733352001 2025-12-04,18:16:53.000,338,11098866,-795,0,1764872212,13229.580954439989,308.43672702000185,54120.51746232001 2025-12-04,18:16:54.000,338,11098829,-795,0,1764872213,13229.574218129994,307.92918966000434,54120.140157840004 2025-12-04,18:16:55.000,338,11098833,-795,0,1764872214,13229.97166042,307.8023053200013,54120.46855248001 2025-12-04,18:16:56.000,338,11098799,-795,0,1764872215,13230.577928319988,307.69656837000366,54120.57335928 2025-12-04,18:16:57.000,338,11098920,-795,0,1764872216,13231.318922419996,307.75296140999853,54120.53143656 2025-12-04,18:16:58.000,338,11098868,-795,0,1764872217,13232.16096116999,307.9926318299986,54120.475539600004 2025-12-04,18:16:59.000,338,11098795,-795,0,1764872218,13232.747020139992,308.2604987700033,54119.95849272 2025-12-04,18:17:00.000,338,11098763,-795,0,1764872219,13233.225298149999,308.6129552700004,54120.0563124 2025-12-04,18:17:01.000,338,11098801,-795,0,1764872220,13233.40717852,309.09229611000046,54120.07727376 2025-12-04,18:17:02.000,338,11098865,-795,0,1764872221,13233.48801424,309.61393173000397,54120.615282000006 2025-12-04,18:17:03.000,338,11098818,-795,0,1764872222,13233.373496969994,309.94524084000295,54120.615282000006 2025-12-04,18:17:04.000,338,11098865,-795,0,1764872223,13233.050154089993,310.06507604999933,54120.594320640004 2025-12-04,18:17:05.000,338,11098846,-795,0,1764872224,13232.875010030002,310.19196039000235,54120.81790848 2025-12-04,18:17:06.000,338,11098851,-795,0,1764872225,13232.672920730001,310.04392866000126,54120.77598576001 2025-12-04,18:17:07.000,338,11098834,-795,0,1764872226,13232.48430404999,309.9240934500049,54120.7200888 2025-12-04,18:17:08.000,338,11098844,-795,0,1764872227,13232.36305046999,309.6632756399995,54120.68515320001 2025-12-04,18:17:09.000,338,11098816,-795,0,1764872228,13232.336105229995,309.32491740000114,54120.82489560001 2025-12-04,18:17:10.000,338,11098833,-795,0,1764872229,13232.53145822,308.8878713400045,54120.76899864 2025-12-04,18:17:11.000,338,11098878,-795,0,1764872230,13232.619030249996,308.4085305000044,54120.56637216001 2025-12-04,18:17:12.000,338,11098822,-795,0,1764872231,13233.144462429998,308.034926610002,54120.93668952 2025-12-04,18:17:13.000,338,11098866,-795,0,1764872232,13233.46780531,307.4921436000004,54120.5803464 2025-12-04,18:17:14.000,338,11098803,-795,0,1764872233,13233.393705899995,306.8224762500031,54120.37073280001 2025-12-04,18:17:15.000,338,11098816,-795,0,1764872234,13233.38696959,306.47001974999876,54120.447591120006 2025-12-04,18:17:16.000,338,11098824,-795,0,1764872235,13233.205089219999,305.8496963100042,54120.62925624 2025-12-04,18:17:17.000,338,11098829,-795,0,1764872236,13233.090571949993,305.3633063400048,54120.7200888 2025-12-04,18:17:18.000,338,11098788,-795,0,1764872237,13232.901955269997,304.8205233300032,54120.76899864 2025-12-04,18:17:19.000,338,11098836,-795,0,1764872238,13232.720074899997,304.28478945000097,54120.70611456001 2025-12-04,18:17:20.000,338,11098863,-795,0,1764872239,13232.46409511999,303.73495731,54120.35675856 2025-12-04,18:17:21.000,338,11098838,-795,0,1764872240,13232.154224859994,303.3613534200049,54120.140157840004 2025-12-04,18:17:22.000,338,11098827,-795,0,1764872241,13231.857827219988,303.0793882200014,54120.1960548 2025-12-04,18:17:23.000,338,11098814,-795,0,1764872242,13231.473857550001,303.03004430999863,54120.23797752 2025-12-04,18:17:24.000,338,11098846,-795,0,1764872243,13230.92148012999,303.0159460499999,54119.944518480006 2025-12-04,18:17:25.000,338,11098809,-795,0,1764872244,13230.692445589993,303.17102691000036,54119.79778896001 2025-12-04,18:17:26.000,338,11098867,-795,0,1764872245,13230.261321749997,303.3331569000002,54119.658046560005 2025-12-04,18:17:27.000,338,11098884,-795,0,1764872246,13229.998605659996,303.50233601999935,54119.51830416 2025-12-04,18:17:28.000,338,11098851,-795,0,1764872247,13229.86387945999,303.5798764499996,54119.30869056 2025-12-04,18:17:29.000,338,11098829,-795,0,1764872248,13229.84367052999,303.56577819000086,54119.085102720004 2025-12-04,18:17:30.000,338,11098900,-795,0,1764872249,13230.02555089999,303.43889384999784,54119.050167119996 2025-12-04,18:17:31.000,338,11098768,-795,0,1764872250,13230.295003300002,303.19217429999844,54119.05715424001 2025-12-04,18:17:32.000,338,11098843,-795,0,1764872251,13230.665500349998,302.74807911000244,54118.95933456001 2025-12-04,18:17:33.000,338,11098872,-795,0,1764872252,13230.975370609995,302.3603769600013,54118.819592160005 2025-12-04,18:17:34.000,338,11098820,-795,0,1764872253,13231.22461407999,301.87398699000187,54118.21869984001 2025-12-04,18:17:35.000,338,11098834,-795,0,1764872254,13231.554693270002,301.4933339700001,54118.28857104001 2025-12-04,18:17:36.000,338,11098851,-795,0,1764872255,13231.817409359988,301.0633370400028,54118.23267408 2025-12-04,18:17:37.000,338,11098898,-795,0,1764872256,13232.05991651999,300.79547009999806,54118.49818464 2025-12-04,18:17:38.000,338,11098865,-795,0,1764872257,13232.20811534,300.54875054999866,54118.582030080004 2025-12-04,18:17:39.000,338,11098809,-795,0,1764872258,13232.174433789995,300.4782592499978,54118.42831344001 2025-12-04,18:17:40.000,338,11098876,-795,0,1764872259,13232.16769748,300.4289153400023,54118.365429360005 2025-12-04,18:17:41.000,338,11098783,-795,0,1764872260,13232.03970758999,300.4218662100029,54118.16979000001 2025-12-04,18:17:42.000,338,11098868,-795,0,1764872261,13231.958871869989,300.33727665000333,54118.09293168001 2025-12-04,18:17:43.000,338,11098877,-795,0,1764872262,13231.729837329993,300.2597362200031,54118.07197032001 2025-12-04,18:17:44.000,338,11098842,-795,0,1764872263,13231.386285519991,300.0271149300024,54117.876330959996 2025-12-04,18:17:45.000,338,11098849,-795,0,1764872264,13230.914743819994,299.8226901599992,54118.197738480005 2025-12-04,18:17:46.000,338,11098830,-795,0,1764872265,13230.396047950002,299.42088974999933,54118.23267408 2025-12-04,18:17:47.000,338,11098864,-795,0,1764872266,13229.486646099998,298.8992541300031,54117.995112 2025-12-04,18:17:48.000,338,11098853,-795,0,1764872267,13228.846696649991,298.2295867799985,54117.55492344 2025-12-04,18:17:49.000,338,11098838,-795,0,1764872268,13228.085493619998,297.58106681999925,54117.44312952 2025-12-04,18:17:50.000,338,11098833,-795,0,1764872269,13227.37144476,296.97484164000343,54117.21255456001 2025-12-04,18:17:51.000,338,11098877,-795,0,1764872270,13226.879694130002,296.55894297000486,54117.4361424 2025-12-04,18:17:52.000,338,11098860,-795,0,1764872271,13226.684341139997,296.1500934299984,54117.408193920004 2025-12-04,18:17:53.000,338,11098842,-795,0,1764872272,13226.738231620002,295.9668160500005,54117.14967048 2025-12-04,18:17:54.000,338,11098818,-795,0,1764872273,13226.933584609993,295.93861953000305,54116.63262360001 2025-12-04,18:17:55.000,338,11098835,-795,0,1764872274,13227.34449951999,296.03730735000136,54116.3182032 2025-12-04,18:17:56.000,338,11098827,-795,0,1764872275,13227.849722769992,296.2276338599986,54116.24134488 2025-12-04,18:17:57.000,338,11098891,-795,0,1764872276,13228.267373989998,296.4602551499993,54116.234357760004 2025-12-04,18:17:58.000,338,11098855,-795,0,1764872277,13228.455990669994,296.55189383999823,54116.3182032 2025-12-04,18:17:59.000,338,11098884,-795,0,1764872278,13228.59071687,296.55894297000486,54116.51384256001 2025-12-04,18:18:00.000,338,11098843,-795,0,1764872279,13228.388627569999,296.4532060199999,54116.36711304001 2025-12-04,18:18:01.000,338,11098837,-795,0,1764872280,13227.923822179997,296.15714255999774,54116.29025472 2025-12-04,18:18:02.000,338,11098864,-795,0,1764872281,13227.38491737999,295.7341947599998,54116.02474416 2025-12-04,18:18:03.000,338,11098830,-795,0,1764872282,13226.549614939991,295.1914117499982,54115.6194912 2025-12-04,18:18:04.000,338,11098836,-795,0,1764872283,13225.795148219993,294.6486287400039,54115.465774560005 2025-12-04,18:18:05.000,338,11098850,-795,0,1764872284,13225.417914860001,294.2397792000047,54115.88500176 2025-12-04,18:18:06.000,338,11098873,-795,0,1764872285,13225.310133899991,293.8450279200042,54115.70333664001 2025-12-04,18:18:07.000,338,11098839,-795,0,1764872286,13225.498750580002,293.6687996699984,54115.584555600006 2025-12-04,18:18:08.000,338,11098845,-795,0,1764872287,13225.943347039989,293.6969961900031,54115.21423824 2025-12-04,18:18:09.000,338,11098846,-795,0,1764872288,13226.643923279997,294.007157910004,54114.725139840004 2025-12-04,18:18:10.000,338,11098865,-795,0,1764872289,13227.38491737999,294.5851865700024,54114.62033304001 2025-12-04,18:18:11.000,338,11098882,-795,0,1764872290,13228.206747199998,294.9517413299982,54114.44565504 2025-12-04,18:18:12.000,338,11098874,-795,0,1764872291,13228.80627878999,295.5509173800019,54114.50155200001 2025-12-04,18:18:13.000,338,11098853,-795,0,1764872292,13229.351919899993,296.10074952000286,54114.50155200001 2025-12-04,18:18:14.000,338,11098842,-795,0,1764872293,13229.405810379998,296.4532060199999,54114.326874 2025-12-04,18:18:15.000,338,11098855,-795,0,1764872294,13229.324974659998,296.77746599999955,54114.4666164 2025-12-04,18:18:16.000,338,11098815,-795,0,1764872295,13229.021840709996,297.1228733700045,54114.40373232001 2025-12-04,18:18:17.000,338,11098831,-795,0,1764872296,13228.408836499999,297.28500336000434,54114.45264216001 2025-12-04,18:18:18.000,338,11098846,-795,0,1764872297,13227.59374299,297.3695929200039,54114.42469368 2025-12-04,18:18:19.000,338,11098830,-755,0,1764872298,13226.428361359991,297.3413963999992,54114.557448960004 2025-12-04,18:18:20.000,338,11098844,-795,0,1764872299,13225.364024379996,297.10877510999853,54114.61334592 2025-12-04,18:18:21.000,338,11098835,-795,0,1764872300,13224.333368949992,296.7986133900049,54114.59238456 2025-12-04,18:18:22.000,338,11098889,-795,0,1764872301,13223.457648649994,296.2769777700014,54114.48059064001 2025-12-04,18:18:23.000,338,11098848,-795,0,1764872302,13222.662764069995,295.62845781000215,54113.98450512 2025-12-04,18:18:24.000,338,11098832,-795,0,1764872303,13222.063232480003,295.05042915000377,54113.60021352 2025-12-04,18:18:25.000,338,11098889,-795,0,1764872304,13221.894824729992,294.67682526000135,54113.628162 2025-12-04,18:18:26.000,338,11098854,-795,0,1764872305,13221.888088419997,294.33141789000365,54113.98450512 2025-12-04,18:18:27.000,338,11098839,-795,0,1764872306,13221.982396760002,293.9648631300006,54113.64912336 2025-12-04,18:18:28.000,338,11098875,-795,0,1764872307,13222.43372953,293.68994706000376,54113.502393840005 2025-12-04,18:18:29.000,338,11098889,-795,0,1764872308,13222.858117060001,293.35158881999814,54113.22290904 2025-12-04,18:18:30.000,338,11098881,-795,0,1764872309,13223.423967099989,293.0766727500013,54112.77573336001 2025-12-04,18:18:31.000,338,11098889,-795,0,1764872310,13224.010026069991,292.7665110300004,54112.615029600005 2025-12-04,18:18:32.000,338,11098886,-795,0,1764872311,13224.373786809992,292.5056932200023,54112.55913264001 2025-12-04,18:18:33.000,338,11098862,-795,0,1764872312,13224.548930869998,292.3365141000031,54112.67791368001 2025-12-04,18:18:34.000,338,11098828,-795,0,1764872313,13224.420940980002,292.18143324000266,54112.209776640004 2025-12-04,18:18:35.000,338,11098892,-795,0,1764872314,13224.367050499997,292.0756962899977,54112.24471224 2025-12-04,18:18:36.000,338,11098862,-795,0,1764872315,13224.030234999991,292.01930325000285,54112.20278952001 2025-12-04,18:18:37.000,338,11098806,-795,0,1764872316,13223.383549239988,291.8853697800005,54111.71369112 2025-12-04,18:18:38.000,338,11098826,-795,0,1764872317,13222.59540097,291.82192760999897,54111.53202600001 2025-12-04,18:18:39.000,338,11098838,-795,0,1764872318,13221.881352110002,291.79373109000153,54111.54600024 2025-12-04,18:18:40.000,338,11098859,-795,0,1764872319,13221.099940149994,291.75848544000473,54111.64381992 2025-12-04,18:18:41.000,338,11098883,-795,0,1764872320,13220.459990700001,291.64569936000044,54111.35036088 2025-12-04,18:18:42.000,338,11098855,-795,0,1764872321,13220.15685675,291.49766762999934,54111.2525412 2025-12-04,18:18:43.000,338,11098861,-795,0,1764872322,13220.04907578999,291.37783242000296,54110.987030640004 2025-12-04,18:18:45.000,338,11098842,-795,0,1764872324,13220.850696679998,291.272095469998,54110.02280808001 2025-12-04,18:18:46.000,338,11098874,-795,0,1764872325,13221.59842709,291.2368498200012,54109.65947784001 2025-12-04,18:18:47.000,338,11098874,-795,0,1764872326,13222.43372953,291.36373416000424,54109.90402704001 2025-12-04,18:18:48.000,338,11098877,-795,0,1764872327,13223.060206360002,291.2932428600034,54109.54069680001 2025-12-04,18:18:49.000,338,11098859,-795,0,1764872328,13223.572165919999,291.2368498200012,54109.35204456001 2025-12-04,18:18:50.000,338,11098882,-795,0,1764872329,13223.94939927999,291.2086533000038,54109.44986424001 2025-12-04,18:18:51.000,338,11098866,-795,0,1764872330,13223.821409389995,291.08881809000013,54108.89788176001 2025-12-04,18:18:52.000,338,11098820,-795,0,1764872331,13223.477857579994,290.9971794000012,54108.78608784 2025-12-04,18:18:53.000,338,11098843,-795,0,1764872332,13222.864853369996,290.9619337500044,54108.79307496 2025-12-04,18:18:54.000,338,11098879,-795,0,1764872333,13222.009341999998,290.7857054999986,54108.925830240005 2025-12-04,18:18:55.000,338,11098838,-795,0,1764872334,13220.803542510002,290.6799685500009,54108.60442272 2025-12-04,18:18:56.000,338,11098841,-795,0,1764872335,13219.894140659999,290.60947725000005,54108.80006208001 2025-12-04,18:18:57.000,338,11098885,-795,0,1764872336,13219.03189297999,290.5037403000024,54108.6673068 2025-12-04,18:18:58.000,338,11098869,-795,0,1764872337,13218.223535780002,290.34865944000194,54108.19916976001 2025-12-04,18:18:59.000,338,11098849,-795,0,1764872338,13217.61726788,290.2922663999998,54108.03147888001 2025-12-04,18:19:00.000,338,11098846,-795,0,1764872339,13217.085099390002,290.2076768400002,54107.654174400006 2025-12-04,18:19:01.000,338,11098874,-795,0,1764872340,13217.071626769997,290.2429224900043,54107.84282664001 2025-12-04,18:19:02.000,338,11098838,-795,0,1764872341,13217.280452379993,290.41210161000345,54107.81487816001 2025-12-04,18:19:03.000,338,11098843,-795,0,1764872342,13217.52969584999,290.60947725000005,54107.633213040004 2025-12-04,18:19:04.000,338,11098832,-795,0,1764872343,13217.75873039,290.7786563699992,54107.430586559996 2025-12-04,18:19:05.000,338,11098850,-795,0,1764872344,13217.826093489995,290.8350494100014,54106.815720000006 2025-12-04,18:19:06.000,338,11098876,-795,0,1764872345,13217.805884559995,291.159309390001,54106.87860408 2025-12-04,18:19:07.000,338,11098811,-795,0,1764872346,13217.63747681,291.59635544999765,54106.93450104001 2025-12-04,18:19:08.000,338,11098860,-795,0,1764872347,13217.408442269989,291.8994680399992,54107.095204799996 2025-12-04,18:19:09.000,338,11098834,-795,0,1764872348,13217.266979759988,292.16733498000394,54107.07424344001 2025-12-04,18:19:10.000,338,11098818,-795,0,1764872349,13216.923427950001,292.46339843999885,54106.87860408 2025-12-04,18:19:11.000,338,11098889,-795,0,1764872350,13216.627030309995,292.7171671200049,54106.578157920005 2025-12-04,18:19:12.000,338,11098843,-795,0,1764872351,13216.49230410999,292.9145427600015,54106.480338240006 2025-12-04,18:19:13.000,338,11098889,-795,0,1764872352,13216.37105052999,293.1260166600041,54106.312647360006 2025-12-04,18:19:14.000,338,11098838,-795,0,1764872353,13216.195906469999,293.52781707000395,54106.3266216 2025-12-04,18:19:15.000,338,11098854,-795,0,1764872354,13216.014026099998,293.7956840100014,54106.03316256 2025-12-04,18:19:16.000,338,11098849,-795,0,1764872355,13216.115070749998,294.0635509499989,54106.0122012 2025-12-04,18:19:17.000,338,11098889,-795,0,1764872356,13216.465358869995,294.36666354000045,54105.94233 2025-12-04,18:19:18.000,338,11098801,-795,0,1764872357,13216.963845810002,294.74026743000286,54105.71175504001 2025-12-04,18:19:19.000,338,11098845,-795,0,1764872358,13217.522959539994,295.0997730599993,54105.33445056 2025-12-04,18:19:20.000,338,11098851,-795,0,1764872359,13218.243744710002,295.51567172999785,54105.3134892 2025-12-04,18:19:21.000,338,11098867,-795,0,1764872360,13218.87022153999,295.9174721399977,54105.3833604 2025-12-04,18:19:22.000,338,11098822,-795,0,1764872361,13219.348499549997,296.2417321200046,54105.572012640005 2025-12-04,18:19:23.000,338,11098845,-795,0,1764872362,13219.557325159993,296.54484470999887,54105.48118008 2025-12-04,18:19:24.000,338,11098836,-795,0,1764872363,13219.550588849997,296.76336774000083,54105.59297400001 2025-12-04,18:19:25.000,338,11098848,-795,0,1764872364,13219.415862649992,296.9607433800047,54105.27156648 2025-12-04,18:19:26.000,338,11098838,-795,0,1764872365,13219.415862649992,297.23565945000155,54105.32047632 2025-12-04,18:19:27.000,338,11098885,-795,0,1764872366,13219.402390030002,297.4894281300003,54105.36938616 2025-12-04,18:19:28.000,338,11098879,-795,0,1764872367,13219.442807890002,297.80663898000057,54105.788613360004 2025-12-04,18:19:29.000,338,11098834,-795,0,1764872368,13219.456280509992,298.10270244000276,54105.92835576001 2025-12-04,18:19:30.000,338,11098832,-795,0,1764872369,13219.328290619997,298.30007807999937,54106.0122012 2025-12-04,18:19:31.000,338,11098841,-795,0,1764872370,13219.03862929,298.38466763999895,54105.61393536001 2025-12-04,18:19:32.000,338,11098784,-795,0,1764872371,13218.83653999,298.25073417000385,54105.71175504001 2025-12-04,18:19:33.000,338,11098892,-795,0,1764872372,13218.499724489993,298.07450591999805,54105.690793680005 2025-12-04,18:19:34.000,338,11098880,-795,0,1764872373,13218.048391719996,297.87713028000144,54105.76066488001 2025-12-04,18:19:35.000,338,11098861,-795,0,1764872374,13217.57685002,297.4541824800035,54105.71874216 2025-12-04,18:19:36.000,338,11098856,-795,0,1764872375,13217.347815479989,297.2074629300041,54106.11002088 2025-12-04,18:19:37.000,338,11098869,-795,0,1764872376,13217.334342859998,296.98893990000215,54106.15893072 2025-12-04,18:19:38.000,338,11098838,-795,0,1764872377,13217.401705959994,296.92549773000064,54106.21482768001 2025-12-04,18:19:39.000,338,11098867,-795,0,1764872378,13217.388233339989,296.9959890300015,54105.94233 2025-12-04,18:19:40.000,338,11098818,-795,0,1764872379,13217.46906905999,297.08762772000046,54105.6977808 2025-12-04,18:19:41.000,338,11098823,-795,0,1764872380,13217.63074049999,297.27090509999834,54105.60694824 2025-12-04,18:19:42.000,338,11098843,-795,0,1764872381,13217.65094942999,297.58106681999925,54106.075085280005 2025-12-04,18:19:43.000,338,11098854,-795,0,1764872382,13217.59032263999,297.98991635999846,54106.27072464 2025-12-04,18:19:44.000,338,11098844,-795,0,1764872383,13217.61726788,298.39876589999767,54106.17989208 2025-12-04,18:19:45.000,338,11098809,-795,0,1764872384,13217.603795259995,298.8146645700035,54105.91438152 2025-12-04,18:19:46.000,338,11098838,-795,0,1764872385,13217.89345658999,299.21646498000337,54105.99123984 2025-12-04,18:19:47.000,338,11098835,-795,0,1764872386,13218.317844119993,299.51957756999764,54105.87944592001 2025-12-04,18:19:48.000,338,11098823,-795,0,1764872387,13218.762440579994,299.73105147000024,54105.81656184 2025-12-04,18:19:49.000,338,11098815,-795,0,1764872388,13219.186828109996,299.9495745000022,54106.11700800001 2025-12-04,18:19:50.000,338,11098829,-795,0,1764872389,13219.698787669993,300.0130166700037,54106.15893072 2025-12-04,18:19:51.000,338,11098897,-795,0,1764872390,13220.21748354,299.984820149999,54106.20784056 2025-12-04,18:19:52.000,338,11098827,-795,0,1764872391,13220.641871070002,299.9284271100041,54106.144956480006 2025-12-04,18:19:53.000,338,11098843,-795,0,1764872392,13221.21445742,299.85793581000326,54106.27072464 2025-12-04,18:19:54.000,338,11098800,-795,0,1764872393,13221.45022826999,299.94252537000284,54106.1519436 2025-12-04,18:19:55.000,338,11098853,-795,0,1764872394,13221.26834789999,299.84383755000454,54105.94233 2025-12-04,18:19:56.000,338,11098864,-795,0,1764872395,13221.20772110999,299.9495745000022,54106.30566024001 2025-12-04,18:19:57.000,338,11098818,-795,0,1764872396,13220.722706790002,300.0835079700046,54106.52226096001 2025-12-04,18:19:58.000,338,11098850,-795,0,1764872397,13220.23095615999,300.23858882999775,54106.54322232 2025-12-04,18:19:59.000,338,11098821,-795,0,1764872398,13219.793096009998,300.4853083800044,54106.7109132 2025-12-04,18:20:00.000,338,11098849,-795,0,1764872399,13219.537116229993,300.8307157500021,54106.70392608 2025-12-04,18:20:01.000,338,11098841,-795,0,1764872400,13219.530379919997,301.2113687700039,54106.64104200001 2025-12-04,18:20:02.000,338,11098816,-795,0,1764872401,13219.745941839989,301.7682500400042,54106.58514504 2025-12-04,18:20:03.000,338,11098837,-795,0,1764872402,13220.33873712,302.2757874000017,54106.93450104001 2025-12-04,18:20:04.000,338,11098826,-795,0,1764872403,13220.978686569993,302.6916860700003,54107.25590856 2025-12-04,18:20:05.000,338,11098861,-795,0,1764872404,13221.854406869992,303.07233909000206,54107.28385704 2025-12-04,18:20:06.000,338,11098900,-795,0,1764872405,13222.58866465999,303.3895499400023,54107.5493676 2025-12-04,18:20:07.000,338,11098865,-795,0,1764872406,13223.033261119992,303.66446600999916,54107.7589812 2025-12-04,18:20:08.000,338,11098836,-795,0,1764872407,13223.134305769992,303.83364512999833,54107.92667208 2025-12-04,18:20:09.000,338,11098881,-795,0,1764872408,13222.763808719996,303.96052947000135,54108.157247040006 2025-12-04,18:20:10.000,338,11098845,-795,0,1764872409,13221.921769970002,303.9887259899988,54108.51359016001 2025-12-04,18:20:11.000,338,11098873,-795,0,1764872410,13220.648607379997,303.826595999999,54108.62538408 2025-12-04,18:20:12.000,338,11098842,-795,0,1764872411,13219.233982279991,303.7067607900026,54108.93281736 2025-12-04,18:20:13.000,338,11098861,-795,0,1764872412,13217.805884559995,303.5375816700034,54109.13544384001 2025-12-04,18:20:14.000,338,11098829,-795,0,1764872413,13216.35084159999,303.276763859998,54109.01666280001 2025-12-04,18:20:15.000,338,11098846,-795,0,1764872414,13214.949689119989,303.07233909000206,54108.47865456 2025-12-04,18:20:16.000,338,11098869,-795,0,1764872415,13214.24237657,303.0652899600027,54108.56948712 2025-12-04,18:20:17.000,338,11098870,-795,0,1764872416,13213.93924262,303.1287321300042,54108.807049200004 2025-12-04,18:20:18.000,338,11098883,-795,0,1764872417,13214.127859299995,303.35430428999825,54108.98871432001 2025-12-04,18:20:19.000,338,11098885,-795,0,1764872418,13214.821699229993,303.65036775000044,54108.98871432001 2025-12-04,18:20:20.000,338,11098854,-795,0,1764872419,13215.737837389992,304.14380684999924,54108.758139360005 2025-12-04,18:20:21.000,338,11098876,-795,0,1764872420,13216.984054740002,304.6724916000021,54108.76512648 2025-12-04,18:20:22.000,338,11098874,-795,0,1764872421,13218.169645299997,305.2505202600005,54108.80006208001 2025-12-04,18:20:23.000,338,11098813,-795,0,1764872422,13219.146410249996,305.8355980499982,54108.95377872 2025-12-04,18:20:24.000,338,11098858,-795,0,1764872423,13219.705523979988,306.3149388899983,54109.28217336001 2025-12-04,18:20:25.000,338,11098891,-795,0,1764872424,13219.732469219998,306.7096901699988,54109.5756324 2025-12-04,18:20:26.000,338,11098845,-795,0,1764872425,13219.644897189988,307.07624493000185,54109.93896264 2025-12-04,18:20:27.000,338,11098862,-795,0,1764872426,13219.220509660001,307.2524731800004,54110.169537600006 2025-12-04,18:20:28.000,338,11098875,-795,0,1764872427,13218.499724489993,307.3934557800021,54110.316267120004 2025-12-04,18:20:29.000,338,11098881,-795,0,1764872428,13217.725048839995,307.52034011999785,54110.37915120001 2025-12-04,18:20:30.000,338,11098865,-795,0,1764872429,13216.916691639992,307.6613227199996,54110.435048160005 2025-12-04,18:20:31.000,338,11098819,-795,0,1764872430,13216.296951119999,307.96443531000114,54110.62370040001 2025-12-04,18:20:32.000,338,11098881,-795,0,1764872431,13216.061180269993,308.3450883300029,54111.07087608 2025-12-04,18:20:33.000,338,11098894,-795,0,1764872432,13216.108334439989,308.88082220999786,54111.14074728 2025-12-04,18:20:34.000,338,11098842,-795,0,1764872433,13216.47883149,309.5645878200012,54111.19664424001 2025-12-04,18:20:35.000,338,11098865,-795,0,1764872434,13217.010999979997,310.184911260003,54110.87523672 2025-12-04,18:20:36.000,338,11098815,-795,0,1764872435,13217.83956611,310.86867686999904,54110.74248144001 2025-12-04,18:20:37.000,338,11098833,-795,0,1764872436,13218.560351279993,311.4467055300047,54110.91017232001 2025-12-04,18:20:38.000,338,11098843,-795,0,1764872437,13219.1800918,312.0740780999986,54111.203631360004 2025-12-04,18:20:39.000,338,11098870,-795,0,1764872438,13219.584270400002,312.5816154600034,54111.54600024 2025-12-04,18:20:40.000,338,11098852,-795,0,1764872439,13219.705523979988,312.9693176100045,54111.58093584001 2025-12-04,18:20:41.000,338,11098844,-795,0,1764872440,13219.604479330003,313.3147249800022,54111.727665360006 2025-12-04,18:20:42.000,338,11098866,-795,0,1764872441,13219.20030073,313.63898496000184,54111.657794160004 2025-12-04,18:20:43.000,338,11098845,-795,0,1764872442,13218.762440579994,313.86455712000316,54111.72067824001 2025-12-04,18:20:44.000,338,11098852,-795,0,1764872443,13218.284162570002,314.0760310199985,54111.81849792001 2025-12-04,18:20:45.000,338,11098852,-795,0,1764872444,13217.92040183,314.14652231999935,54111.78356232 2025-12-04,18:20:46.000,338,11098892,-795,0,1764872445,13217.77893932,314.08308014999784,54112.13291832001 2025-12-04,18:20:47.000,338,11098869,-795,0,1764872446,13217.85303872999,313.98439232999954,54112.181828160006 2025-12-04,18:20:48.000,338,11098857,-795,0,1764872447,13218.169645299997,313.695378000004,54112.447338720005 2025-12-04,18:20:49.000,338,11098845,-795,0,1764872448,13218.499724489993,313.237184550002,54112.50323568 2025-12-04,18:20:50.000,338,11098804,-795,0,1764872449,13218.802858439994,312.86358065999957,54112.28663496 2025-12-04,18:20:51.000,338,11098818,-795,0,1764872450,13218.95105725999,312.3278467800046,54112.10496984001 2025-12-04,18:20:52.000,338,11098812,-795,0,1764872451,13219.281136450001,311.7286707300009,54112.447338720005 2025-12-04,18:20:53.000,338,11098848,-795,0,1764872452,13219.233982279991,311.22818250000273,54112.92945 2025-12-04,18:20:54.000,338,11098796,-795,0,1764872453,13219.186828109996,310.6572029700037,54113.020282560006 2025-12-04,18:20:55.000,338,11098836,-795,0,1764872454,13218.89043046999,310.0509777900006,54112.999321200004 2025-12-04,18:20:56.000,338,11098874,-795,0,1764872455,13218.823067369995,309.68442303000484,54113.20194768 2025-12-04,18:20:57.000,338,11098905,-795,0,1764872456,13218.75570427,309.2473769700009,54113.11111512001 2025-12-04,18:20:58.000,338,11098864,-795,0,1764872457,13218.546878659989,308.86672394999914,54113.236883280006 2025-12-04,18:20:59.000,338,11098823,-795,0,1764872458,13218.364998290002,308.50016919000336,54113.2438704 2025-12-04,18:21:00.000,338,11098832,-795,0,1764872459,13218.284162570002,308.1336144300003,54113.60720064 2025-12-04,18:21:01.000,338,11098867,-795,0,1764872460,13218.196590539992,307.64722446000087,54113.50938096 2025-12-04,18:21:02.000,338,11098843,-795,0,1764872461,13217.927138139996,307.1537853600021,54113.4185484 2025-12-04,18:21:03.000,338,11098876,-795,0,1764872462,13217.927138139996,306.6532971300039,54113.58623928 2025-12-04,18:21:04.000,338,11098857,-795,0,1764872463,13217.9001929,306.0541210800002,54113.39758704001 2025-12-04,18:21:05.000,338,11098810,-795,0,1764872464,13217.83956611,305.4760924200018,54113.08316664 2025-12-04,18:21:06.000,338,11098820,-795,0,1764872465,13218.196590539992,304.8698672399987,54113.187973440006 2025-12-04,18:21:07.000,338,11098766,-795,0,1764872466,13218.567087589989,304.40462466000463,54113.53732944 2025-12-04,18:21:08.000,338,11098821,-795,0,1764872467,13219.09251976999,303.87593991000176,54113.47444536001 2025-12-04,18:21:09.000,338,11098863,-795,0,1764872468,13219.577534089993,303.4247955899991,54113.41156128 2025-12-04,18:21:10.000,338,11098837,-795,0,1764872469,13220.00865792999,303.00889692000055,54113.118102240005 2025-12-04,18:21:11.000,338,11098823,-795,0,1764872470,13220.520617490001,302.6070965100007,54112.88752728 2025-12-04,18:21:12.000,338,11098857,-795,0,1764872471,13221.140358009994,302.40267174000473,54113.048231040004 2025-12-04,18:21:13.000,338,11098830,-795,0,1764872472,13221.57821816,302.46611390999897,54113.11111512001 2025-12-04,18:21:14.000,338,11098851,-795,0,1764872473,13222.130595579998,302.5436543399992,54113.2438704 2025-12-04,18:21:15.000,338,11098853,-795,0,1764872474,13222.501092629995,302.6211947699994,54112.81066896 2025-12-04,18:21:16.000,338,11098828,-795,0,1764872475,13223.134305769992,302.8538160600001,54112.92246288001 2025-12-04,18:21:17.000,338,11098803,-795,0,1764872476,13223.498066509994,303.02299517999927,54112.831630320004 2025-12-04,18:21:18.000,338,11098850,-795,0,1764872477,13223.87529987,303.1287321300042,54112.79669472 2025-12-04,18:21:19.000,338,11098843,-795,0,1764872478,13223.95613559,303.2344690800019,54112.86656592 2025-12-04,18:21:20.000,338,11098837,-795,0,1764872479,13223.86856355999,303.2485673400006,54112.89451440001 2025-12-04,18:21:21.000,338,11098855,-795,0,1764872480,13223.96960820999,303.3261077700008,54113.27880600001 2025-12-04,18:21:22.000,338,11098801,-795,0,1764872481,13223.92919034999,303.28381299000466,54113.453484000005 2025-12-04,18:21:23.000,338,11098843,-795,0,1764872482,13223.922454039996,303.25561646999995,54113.48143248 2025-12-04,18:21:24.000,338,11098832,-795,0,1764872483,13224.111070719991,303.19217429999844,54113.355664320006 2025-12-04,18:21:25.000,338,11098817,-755,0,1764872484,13224.306423709997,303.10758473999886,54113.04124392001 2025-12-04,18:21:26.000,338,11098834,-795,0,1764872485,13224.643239209989,303.1005356099995,54113.187973440006 2025-12-04,18:21:27.000,338,11098846,-795,0,1764872486,13224.83185589,303.037093439998,54113.285793120005 2025-12-04,18:21:28.000,338,11098863,-795,0,1764872487,13225.161935079996,302.97365127000376,54113.74694304 2025-12-04,18:21:29.000,338,11098849,-795,0,1764872488,13225.364024379996,303.0018477900012,54113.84476272 2025-12-04,18:21:30.000,338,11098857,-795,0,1764872489,13225.606531539997,303.0441425700046,54113.89367256 2025-12-04,18:21:31.000,338,11098800,-795,0,1764872490,13225.761466669988,303.290862120004,54113.621174880005 2025-12-04,18:21:32.000,338,11098832,-795,0,1764872491,13226.08480954999,303.62922036000236,54113.53732944 2025-12-04,18:21:33.000,338,11098846,-795,0,1764872492,13226.462042909996,304.12265946000116,54113.670084720005 2025-12-04,18:21:34.000,338,11098872,-795,0,1764872493,13226.785385789997,304.4962633500036,54113.98450512 2025-12-04,18:21:35.000,338,11098843,-795,0,1764872494,13226.839276270002,304.96150592999766,54113.9425824 2025-12-04,18:21:36.000,338,11098837,-795,0,1764872495,13226.852748889993,305.32101156000135,54114.27097704 2025-12-04,18:21:37.000,338,11098843,-795,0,1764872496,13226.529406009991,305.77920501000335,54114.49456488 2025-12-04,18:21:38.000,338,11098853,-795,0,1764872497,13226.04439168999,306.0470719500008,54114.410719440006 2025-12-04,18:21:39.000,338,11098862,-795,0,1764872498,13225.242770799996,306.343135410003,54114.243028560006 2025-12-04,18:21:40.000,338,11098830,-795,0,1764872499,13224.481567770003,306.5969040900018,54114.11027328 2025-12-04,18:21:41.000,338,11098826,-795,0,1764872500,13223.780991529995,306.9000166800033,54114.25001568 2025-12-04,18:21:42.000,338,11098873,-795,0,1764872501,13223.403758169989,307.1044414499993,54114.36180960001 2025-12-04,18:21:43.000,338,11098832,-795,0,1764872502,13223.423967099989,307.3511609999987,54114.389758080004 2025-12-04,18:21:44.000,338,11098868,-795,0,1764872503,13223.760782599995,307.5626349000013,54114.389758080004 2025-12-04,18:21:46.000,338,11098849,-795,0,1764872505,13225.25624342,307.9855826999992,54114.01944072001 2025-12-04,18:21:47.000,338,11098858,-795,0,1764872506,13226.12522740999,308.2675479000027,54113.98450512 2025-12-04,18:21:48.000,338,11098865,-795,0,1764872507,13227.021156639988,308.7116430899987,54114.222067200004 2025-12-04,18:21:49.000,338,11098834,-795,0,1764872508,13227.782359669996,309.2967208800037,54114.21508008001 2025-12-04,18:21:50.000,338,11098825,-795,0,1764872509,13228.44251804999,309.8042582400012,54114.23604144001 2025-12-04,18:21:51.000,338,11098839,-795,0,1764872510,13228.91405975,310.2483534300045,54114.40373232001 2025-12-04,18:21:52.000,338,11098841,-795,0,1764872511,13229.008368089992,310.5444168899994,54114.152196 2025-12-04,18:21:53.000,338,11098855,-795,0,1764872512,13229.338447280003,310.76998905000073,54114.40373232001 2025-12-04,18:21:54.000,338,11098853,-795,0,1764872513,13229.473173479993,310.8898242600044,54114.35482248001 2025-12-04,18:21:55.000,338,11098849,-795,0,1764872514,13229.560745509989,310.8757259999984,54114.70417848 2025-12-04,18:21:57.000,338,11098862,-795,0,1764872516,13229.68199908999,310.7629399200014,54114.51552624 2025-12-04,18:21:57.000,338,11098867,-795,0,1764872516,13230.167013409991,310.69949774999986,54114.6412944 2025-12-04,18:21:58.000,338,11098851,-715,0,1764872517,13230.746336069999,310.6149081900003,54114.59937168001 2025-12-04,18:21:59.000,338,11098843,-795,0,1764872518,13231.413230760001,310.6783503600018,54114.410719440006 2025-12-04,18:22:00.000,338,11098912,-795,0,1764872519,13232.20137902999,310.8898242600044,54114.459629280005 2025-12-04,18:22:01.000,338,11098846,-795,0,1764872520,13232.807646929992,311.1224455499978,54114.291938400005 2025-12-04,18:22:02.000,338,11098830,-795,0,1764872521,13233.474541619995,311.40441075000126,54114.7810368 2025-12-04,18:22:03.000,338,11098797,-795,0,1764872522,13233.791148190001,311.7568672499983,54114.63430728 2025-12-04,18:22:04.000,338,11098813,-795,0,1764872523,13234.013446420002,312.0388324500018,54114.76007544 2025-12-04,18:22:05.000,338,11098900,-795,0,1764872524,13234.040391659997,312.2150607000003,54114.89981784 2025-12-04,18:22:06.000,338,11098837,-795,0,1764872525,13233.851774980001,312.2996502599999,54114.40373232001 2025-12-04,18:22:07.000,338,11098849,-795,0,1764872526,13233.723785089991,312.27850287000183,54114.68321712 2025-12-04,18:22:08.000,338,11098812,-795,0,1764872527,13233.64294936999,312.1022746200033,54114.90680496001 2025-12-04,18:22:09.000,338,11098827,-795,0,1764872528,13233.54190471999,311.7780146400037,54115.31904504001 2025-12-04,18:22:10.000,338,11098869,-795,0,1764872529,13233.676630919996,311.34096857999975,54115.298083680005 2025-12-04,18:22:11.000,338,11098842,-795,0,1764872530,13233.838302359996,310.7770381800001,54115.130392800005 2025-12-04,18:22:12.000,338,11098840,-795,0,1764872531,13234.296371439988,310.1496656099989,54115.10943144 2025-12-04,18:22:13.000,338,11098837,-795,0,1764872532,13234.922848269991,309.57163695000054,54114.94174056 2025-12-04,18:22:14.000,338,11098825,-795,0,1764872533,13235.603215579999,309.0359030699983,54114.87186936 2025-12-04,18:22:15.000,338,11098880,-795,0,1764872534,13236.209483480001,308.42262876000314,54114.90680496001 2025-12-04,18:22:16.000,338,11098853,-795,0,1764872535,13236.788806139994,307.8234527099994,54114.9906504 2025-12-04,18:22:17.000,338,11098870,-795,0,1764872536,13237.40854666,307.28771883000445,54115.20026400001 2025-12-04,18:22:18.000,338,11098850,-795,0,1764872537,13237.718416919997,306.7942797299984,54115.27013520001 2025-12-04,18:22:19.000,338,11098862,-795,0,1764872538,13237.785780019993,306.25149672000407,54115.10244432001 2025-12-04,18:22:20.000,338,11098854,-795,0,1764872539,13237.893560979988,305.87789283000166,54114.93475344001 2025-12-04,18:22:21.000,338,11098886,-795,0,1764872540,13237.933978839988,305.6100258900042,54114.850908 2025-12-04,18:22:22.000,338,11098847,-795,0,1764872541,13238.142804449999,305.4901906800005,54115.08847008 2025-12-04,18:22:23.000,338,11098848,-795,0,1764872542,13238.452674709995,305.41969937999966,54115.28410944 2025-12-04,18:22:24.000,338,11098885,-795,0,1764872543,13238.883798549992,305.44789590000437,54115.33301928 2025-12-04,18:22:25.000,338,11098856,-795,0,1764872544,13239.180196189998,305.51838719999796,54115.33301928 2025-12-04,18:22:26.000,338,11098874,-795,0,1764872545,13239.429439659994,305.48314155000116,54114.81597240001 2025-12-04,18:22:27.000,338,11098823,-795,0,1764872546,13239.80667302,305.6805171899978,54114.962701920005 2025-12-04,18:22:28.000,338,11098846,-795,0,1764872547,13240.082861729992,305.884941960001,54115.15834128 2025-12-04,18:22:29.000,338,11098845,-795,0,1764872548,13240.352314129988,306.15985802999785,54115.584555600006 2025-12-04,18:22:30.000,338,11098834,-795,0,1764872549,13240.547667119994,306.4629706199994,54115.66840104 2025-12-04,18:22:31.000,338,11098805,-795,0,1764872550,13240.709338559995,306.73083756000415,54115.64743968 2025-12-04,18:22:32.000,338,11098858,-795,0,1764872551,13240.931636789996,307.06214667000313,54115.7592336 2025-12-04,18:22:33.000,338,11098823,-795,0,1764872552,13241.302133839992,307.25952230999974,54115.682375280005 2025-12-04,18:22:34.000,338,11098810,-795,0,1764872553,13241.517695759998,307.47099621000234,54115.80814344 2025-12-04,18:22:35.000,338,11098881,-795,0,1764872554,13241.692839819989,307.5273892500045,54115.83609192 2025-12-04,18:22:36.000,338,11098854,-795,0,1764872555,13241.618740409998,307.4427996900049,54116.10160248 2025-12-04,18:22:37.000,338,11098836,-795,0,1764872556,13241.672630889989,307.3441118699993,54116.22038352 2025-12-04,18:22:38.000,338,11098820,-795,0,1764872557,13241.544640999993,307.2172275300036,54116.42999712 2025-12-04,18:22:39.000,338,11098865,-795,0,1764872558,13241.369496940002,307.06214667000313,54116.72345616 2025-12-04,18:22:40.000,338,11098852,-795,0,1764872559,13241.04615406,306.85067277000053,54116.56275240001 2025-12-04,18:22:41.000,338,11098814,-795,0,1764872560,13240.64197546,306.70264103999943,54116.597688 2025-12-04,18:22:42.000,338,11098867,-795,0,1764872561,13240.190642690002,306.6391988699979,54116.51384256001 2025-12-04,18:22:43.000,338,11098816,-795,0,1764872562,13239.914453979996,306.73083756000415,54116.974992480005 2025-12-04,18:22:44.000,338,11098873,-795,0,1764872563,13239.61805633999,306.89296755000396,54117.093773520006 2025-12-04,18:22:45.000,338,11098838,-795,0,1764872564,13239.490066449995,307.0691958000025,54117.14967048 2025-12-04,18:22:46.000,338,11098846,-795,0,1764872565,13239.267768219994,307.2665714399991,54116.91909552001 2025-12-04,18:22:47.000,338,11098808,-795,0,1764872566,13239.294713459989,307.4427996900049,54116.72345616 2025-12-04,18:22:48.000,338,11098842,-795,0,1764872567,13239.362076559999,307.56968403000064,54116.77935312001 2025-12-04,18:22:49.000,338,11098828,-795,0,1764872568,13239.510275379995,307.64722446000087,54116.98896672 2025-12-04,18:22:50.000,338,11098805,-795,0,1764872569,13239.70562837,307.7106666300024,54117.25447728001 2025-12-04,18:22:51.000,338,11098805,-795,0,1764872570,13239.988553390001,307.6119788100041,54117.19858032 2025-12-04,18:22:52.000,338,11098848,-795,0,1764872571,13240.298423649998,307.463947080003,54117.142683360005 2025-12-04,18:22:53.000,338,11098847,-795,0,1764872572,13240.70260225,307.30181709000317,54116.87717280001 2025-12-04,18:22:54.000,338,11098877,-795,0,1764872573,13241.329079080002,307.118539709998,54116.9819796 2025-12-04,18:22:55.000,338,11098849,-795,0,1764872574,13241.699576129999,306.92821320000076,54116.96101824 2025-12-04,18:22:56.000,338,11098889,-795,0,1764872575,13242.10375473,306.8365745100018,54117.03088944 2025-12-04,18:22:57.000,338,11098844,-795,0,1764872576,13242.588769050002,306.80132885999774,54117.44312952 2025-12-04,18:22:58.000,338,11098827,-795,0,1764872577,13242.918848239999,306.7590340800016,54117.60383328 2025-12-04,18:22:59.000,338,11098833,-795,0,1764872578,13243.10072861,306.7731323400003,54117.575884800004 2025-12-04,18:23:00.000,338,11098864,-795,0,1764872579,13243.147882779995,306.9000166800033,54117.478065120005 2025-12-04,18:23:01.000,338,11098834,-795,0,1764872580,13243.168091709995,306.9705079800042,54117.54094920001 2025-12-04,18:23:02.000,338,11098829,-795,0,1764872581,13243.006420269994,307.0480484100044,54117.42216816001 2025-12-04,18:23:03.000,338,11098821,-795,0,1764872582,13242.770649419988,307.16083449000143,54117.83440824001 2025-12-04,18:23:04.000,338,11098887,-795,0,1764872583,13242.575296429997,307.17493275000015,54118.1348544 2025-12-04,18:23:05.000,338,11098827,-795,0,1764872584,13242.352998199996,307.13968710000336,54118.19075136001 2025-12-04,18:23:06.000,338,11098804,-795,0,1764872585,13242.05660055999,306.9634588500048,54117.79248552 2025-12-04,18:23:07.000,338,11098765,-795,0,1764872586,13241.989237459995,306.8083779900044,54117.68767872001 2025-12-04,18:23:08.000,338,11098821,-795,0,1764872587,13242.02291901,306.61805147999985,54117.708640079996 2025-12-04,18:23:09.000,338,11098852,-795,0,1764872588,13242.09701841999,306.45592149000004,54117.83440824001 2025-12-04,18:23:10.000,338,11098869,-795,0,1764872589,13242.231744619996,306.27264411000215,54118.08594456 2025-12-04,18:23:11.000,338,11098837,-795,0,1764872590,13242.346261890001,306.0188754300034,54117.92524080001 2025-12-04,18:23:12.000,338,11098819,-795,0,1764872591,13242.514669639997,305.7862541400027,54117.97415064001 2025-12-04,18:23:13.000,338,11098862,-795,0,1764872592,13242.555087499997,305.5747802400001,54118.18376424 2025-12-04,18:23:14.000,338,11098868,-795,0,1764872593,13242.460779159992,305.3774046000035,54117.813446880005 2025-12-04,18:23:15.000,338,11098779,-795,0,1764872594,13242.18459045,305.2152746100037,54117.79248552 2025-12-04,18:23:16.000,338,11098849,-795,0,1764872595,13241.585058859993,304.96150592999766,54117.44312952 2025-12-04,18:23:17.000,338,11098878,-795,0,1764872596,13241.133726089996,304.96150592999766,54117.98812488 2025-12-04,18:23:18.000,338,11098777,-795,0,1764872597,13240.352314129988,304.9403585399996,54117.981137760005 2025-12-04,18:23:19.000,338,11098837,-795,0,1764872598,13239.58437479,304.9192111500015,54118.17677712 2025-12-04,18:23:20.000,338,11098827,-795,0,1764872599,13238.742336039992,304.8839655000047,54118.28158392 2025-12-04,18:23:21.000,338,11098842,-795,0,1764872600,13237.752098470002,304.9333094100002,54117.95318928001 2025-12-04,18:23:22.000,338,11098835,-795,0,1764872601,13236.876378169989,304.8839655000047,54117.77851128 2025-12-04,18:23:23.000,338,11098778,-795,0,1764872602,13236.155592999996,304.91216202000214,54117.88331808001 2025-12-04,18:23:24.000,338,11098810,-795,0,1764872603,13235.643633439999,304.8839655000047,54118.12786728 2025-12-04,18:23:25.000,338,11098832,-795,0,1764872604,13235.266400079992,304.86281810999935,54118.044021839996 2025-12-04,18:23:26.000,338,11098872,-795,0,1764872605,13235.131673880001,304.7359337700036,54117.694665840005 2025-12-04,18:23:27.000,338,11098885,-795,0,1764872606,13235.401126279998,304.61609855999995,54117.53396208 2025-12-04,18:23:28.000,338,11098853,-795,0,1764872607,13235.80530488,304.51741074000165,54117.26845152 2025-12-04,18:23:29.000,338,11098893,-795,0,1764872608,13236.526090049992,304.5103616100023,54117.310374240005 2025-12-04,18:23:30.000,338,11098886,-795,0,1764872609,13237.26708415,304.524459870001,54117.2964 2025-12-04,18:23:31.000,338,11098844,-795,0,1764872610,13238.041759799999,304.61609855999995,54117.3662712 2025-12-04,18:23:32.000,338,11098894,-795,0,1764872611,13238.796226519997,304.6936389900002,54117.13569624001 2025-12-04,18:23:33.000,338,11098823,-795,0,1764872612,13239.43617596999,304.91216202000214,54117.12870912 2025-12-04,18:23:34.000,338,11098865,-795,0,1764872613,13239.941399219992,305.06019375000324,54116.83525008 2025-12-04,18:23:35.000,338,11098817,-795,0,1764872614,13240.251269480003,305.1659307000009,54116.94005688 2025-12-04,18:23:36.000,338,11098875,-795,0,1764872615,13240.204115309993,305.2152746100037,54116.72345616 2025-12-04,18:23:37.000,338,11098864,-795,0,1764872616,13240.156961139997,305.2787167799979,54117.19858032 2025-12-04,18:23:38.000,338,11098802,-795,0,1764872617,13239.995289699997,305.25756938999984,54117.2964 2025-12-04,18:23:39.000,338,11098806,-795,0,1764872618,13239.67868312999,305.2152746100037,54117.35229696001 2025-12-04,18:23:40.000,338,11098839,-795,0,1764872619,13239.47659382999,305.1024885299994,54117.2964 2025-12-04,18:23:41.000,338,11098879,-795,0,1764872620,13239.220614049998,304.9544567999983,54116.89114704 2025-12-04,18:23:42.000,338,11098861,-795,0,1764872621,13239.274504529989,304.8416707200013,54116.93306976 2025-12-04,18:23:43.000,338,11098879,-795,0,1764872622,13239.247559289994,304.7218355100049,54116.68153344001 2025-12-04,18:23:44.000,338,11098860,-795,0,1764872623,13239.73930991999,304.7570811600017,54117.33133560001 2025-12-04,18:23:45.000,338,11098842,-795,0,1764872624,13239.900981359991,304.7218355100049,54117.19858032 2025-12-04,18:23:46.000,338,11098790,-795,0,1764872625,13240.109806970002,304.67954073000146,54116.96800536001 2025-12-04,18:23:47.000,338,11098782,-795,0,1764872626,13240.419677229998,304.82757246000256,54117.0518508 2025-12-04,18:23:48.000,338,11098823,-795,0,1764872627,13240.601557599999,304.9333094100002,54116.71646904 2025-12-04,18:23:49.000,338,11098805,-795,0,1764872628,13240.689129629995,305.1518324400022,54116.61864936 2025-12-04,18:23:50.000,338,11098861,-795,0,1764872629,13240.88448262,305.4760924200018,54116.75140464001 2025-12-04,18:23:51.000,338,11098830,-795,0,1764872630,13240.88448262,305.91313847999845,54116.94704400001 2025-12-04,18:23:52.000,338,11098856,-795,0,1764872631,13240.992263579996,306.33608628000366,54116.87717280001 2025-12-04,18:23:53.000,338,11098840,-795,0,1764872632,13241.100044539991,306.7590340800016,54116.96800536001 2025-12-04,18:23:54.000,338,11098847,-795,0,1764872633,13241.126989780001,307.1819818799995,54116.72345616 2025-12-04,18:23:55.000,338,11098805,-795,0,1764872634,13241.403178489993,307.4568979500036,54116.82127584 2025-12-04,18:23:56.000,338,11098868,-795,0,1764872635,13241.558113619998,307.703617500003,54116.58371376001 2025-12-04,18:23:57.000,338,11098826,-795,0,1764872636,13241.713048749989,307.97853356999985,54116.82826296001 2025-12-04,18:23:58.000,338,11098834,-795,0,1764872637,13241.89492911999,308.09131965000415,54117.072812160004 2025-12-04,18:23:59.000,338,11098852,-795,0,1764872638,13242.171117829996,308.10541791000287,54117.26845152 2025-12-04,18:24:00.000,338,11098856,-795,0,1764872639,13242.420361299992,308.034926610002,54117.40120680001 2025-12-04,18:24:01.000,338,11098856,-795,0,1764872640,13242.615714289997,307.92918966000434,54117.21954168 2025-12-04,18:24:02.000,338,11098881,-795,0,1764872641,13242.898639309999,307.8093544500007,54116.88415992 2025-12-04,18:24:03.000,338,11098796,-795,0,1764872642,13243.29608159999,307.73181402000046,54117.03787656001 2025-12-04,18:24:04.000,338,11098841,-795,0,1764872643,13243.632897099997,307.6895192400043,54117.27543864 2025-12-04,18:24:05.000,338,11098850,-795,0,1764872644,13244.070757249989,307.65427359000023,54117.45011664001 2025-12-04,18:24:06.000,338,11098838,-795,0,1764872645,13244.326737029995,307.5908314199987,54117.35229696001 2025-12-04,18:24:07.000,338,11098824,-795,0,1764872646,13244.771333489996,307.69656837000366,54117.48505224 2025-12-04,18:24:08.000,338,11098861,-795,0,1764872647,13245.114885299998,307.7670596700045,54117.25447728001 2025-12-04,18:24:09.000,338,11098814,-795,0,1764872648,13245.47864604,307.87984575000155,54117.35229696001 2025-12-04,18:24:10.000,338,11098859,-795,0,1764872649,13245.727889509995,307.92918966000434,54117.63178176 2025-12-04,18:24:11.000,338,11098839,-795,0,1764872650,13245.896297259991,307.9009931399996,54118.00908624 2025-12-04,18:24:12.000,338,11098882,-795,0,1764872651,13246.044496080001,307.8586983600035,54118.12786728 2025-12-04,18:24:13.000,338,11098851,-795,0,1764872652,13246.138804419992,307.7247648900011,54118.1348544 2025-12-04,18:24:14.000,338,11098822,-795,0,1764872653,13246.313948479998,307.5908314199987,54118.26062256001 2025-12-04,18:24:15.000,338,11098841,-795,0,1764872654,13246.765281249995,307.33706273999996,54118.148828640005 2025-12-04,18:24:16.000,338,11098886,-795,0,1764872655,13247.10209675,306.9070658100027,54117.995112 2025-12-04,18:24:17.000,338,11098818,-795,0,1764872656,13247.701628339993,306.5405110499996,54118.33049376 2025-12-04,18:24:18.000,338,11098830,-795,0,1764872657,13248.375259339991,306.2655949800028,54118.8335664 2025-12-04,18:24:19.000,338,11098834,-795,0,1764872658,13248.961318309994,305.8214997899995,54118.96632168 2025-12-04,18:24:20.000,338,11098855,-795,0,1764872659,13249.5608499,305.50428893999924,54119.01523152 2025-12-04,18:24:21.000,338,11098869,-795,0,1764872660,13250.160381489994,305.2646185199992,54118.99427016 2025-12-04,18:24:22.000,338,11098833,-795,0,1764872661,13250.820539870001,305.01084984000045,54118.7986308 2025-12-04,18:24:23.000,338,11098845,-795,0,1764872662,13251.447016699989,304.96150592999766,54119.09907696001 2025-12-04,18:24:24.000,338,11098800,-795,0,1764872663,13251.952239949991,304.9333094100002,54119.30170344 2025-12-04,18:24:25.000,338,11098844,-795,0,1764872664,13252.342945930002,304.9403585399996,54119.8117632 2025-12-04,18:24:26.000,338,11098794,-795,0,1764872665,13252.592189399998,304.982653320003,54119.588175360004 2025-12-04,18:24:27.000,338,11098801,-795,0,1764872666,13253.07720372,305.07429201000195,54119.944518480006 2025-12-04,18:24:28.000,338,11098807,-795,0,1764872667,13253.440964460002,305.1518324400022,54120.30086160001 2025-12-04,18:24:29.000,338,11098839,-795,0,1764872668,13253.757571029993,305.12363592000474,54120.21701616 2025-12-04,18:24:30.000,338,11098814,-795,0,1764872669,13254.05396867,305.0813411400013,54120.279900240006 2025-12-04,18:24:31.000,338,11098856,-795,0,1764872670,13254.363838929996,304.94740766999894,54120.475539600004 2025-12-04,18:24:32.000,338,11098832,-795,0,1764872671,13254.896007419993,304.76413029000105,54121.048483440005 2025-12-04,18:24:33.000,338,11098838,-795,0,1764872672,13255.3540765,304.46806682999886,54121.3489296 2025-12-04,18:24:34.000,338,11098836,-795,0,1764872673,13255.731309859992,304.10856120000244,54121.49565912001 2025-12-04,18:24:35.000,338,11098833,-795,0,1764872674,13256.068125359998,303.60102383999765,54121.50963336 2025-12-04,18:24:36.000,338,11098843,-795,0,1764872675,13256.223060489989,302.92430736000097,54121.16027736001 2025-12-04,18:24:37.000,338,11098870,-795,0,1764872676,13256.438622409994,302.4590647799996,54121.44674928001 2025-12-04,18:24:38.000,338,11098824,-795,0,1764872677,13256.458831339995,301.79644656000164,54121.6982856 2025-12-04,18:24:39.000,338,11098817,-795,0,1764872678,13256.391468239999,301.14087747000303,54122.18039688 2025-12-04,18:24:40.000,338,11098847,-795,0,1764872679,13256.115279529993,300.2808836100012,54122.38302336001 2025-12-04,18:24:41.000,338,11098843,-795,0,1764872680,13255.381021739995,299.4067914900006,54122.23629384 2025-12-04,18:24:42.000,338,11098822,-795,0,1764872681,13254.922952659988,298.54679762999876,54122.33411352001 2025-12-04,18:24:43.000,338,11098861,-795,0,1764872682,13254.22911272999,297.6727055099982,54122.23629384 2025-12-04,18:24:44.000,338,11098824,-795,0,1764872683,13253.595899589993,296.9113994700019,54122.508791520006 2025-12-04,18:24:45.000,338,11098836,-795,0,1764872684,13252.95595014,296.18533908000245,54122.90007024 2025-12-04,18:24:46.000,338,11098802,-795,0,1764872685,13252.073493529992,295.35354173999804,54122.76731496001 2025-12-04,18:24:47.000,338,11098861,-795,0,1764872686,13251.339235739993,294.7896113399984,54122.97692856 2025-12-04,18:24:48.000,338,11098836,-795,0,1764872687,13250.544351159995,294.2750248500015,54123.1655808 2025-12-04,18:24:49.000,338,11098854,-795,0,1764872688,13249.675367169992,293.74634009999863,54122.893083120005 2025-12-04,18:24:50.000,338,11098893,-755,0,1764872689,13248.806383179988,293.2458518700005,54122.96994144 2025-12-04,18:24:51.000,338,11098845,-795,0,1764872690,13247.802672989994,292.8017566800045,54122.69744376001 2025-12-04,18:24:52.000,338,11098859,-795,0,1764872691,13246.846116969995,292.4986440900029,54123.10269672001 2025-12-04,18:24:53.000,338,11098862,-795,0,1764872692,13245.707680579995,292.24487541000417,54123.10269672001 2025-12-04,18:24:54.000,338,11098836,-795,0,1764872693,13244.798278729992,292.0968436800031,54123.03981264 2025-12-04,18:24:55.000,338,11098776,-795,0,1764872694,13243.733941749997,291.948811950002,54122.655521040004 2025-12-04,18:24:57.000,338,11098845,-795,0,1764872696,13242.979475029999,291.7161906600013,54122.06860296 2025-12-04,18:24:57.000,338,11098816,-795,0,1764872696,13242.683077389993,291.75848544000473,54122.2572552 2025-12-04,18:24:58.000,338,11098845,-795,0,1764872697,13242.582032739992,291.70914153000194,54122.11751280001 2025-12-04,18:24:59.000,338,11098788,-795,0,1764872698,13242.575296429997,291.75848544000473,54122.30616504 2025-12-04,18:25:00.000,338,11098839,-795,0,1764872699,13242.912111929989,291.73028892,54122.103538560004 2025-12-04,18:25:01.000,338,11098851,-795,0,1764872700,13243.14114647,291.7655345700041,54121.89392496 2025-12-04,18:25:02.000,338,11098853,-795,0,1764872701,13243.531852449996,291.77258370000345,54121.71225984001 2025-12-04,18:25:03.000,338,11098860,-795,0,1764872702,13243.949503669988,291.78668196000217,54121.600465920004 2025-12-04,18:25:04.000,338,11098838,-795,0,1764872703,13244.32000072,291.7373380499994,54121.5585432 2025-12-04,18:25:05.000,338,11098865,-795,0,1764872704,13244.40083644,291.70914153000194,54121.621427280006 2025-12-04,18:25:06.000,338,11098823,-795,0,1764872705,13244.367154889995,291.62455197000236,54121.54456896001 2025-12-04,18:25:07.000,338,11098811,-795,0,1764872706,13244.387363819995,291.6738958799979,54121.768156800004 2025-12-04,18:25:08.000,338,11098830,-795,0,1764872707,13244.239164999999,291.5822571899989,54121.81007952001 2025-12-04,18:25:09.000,338,11098840,-795,0,1764872708,13244.043812009993,291.4483237200038,54121.65636288 2025-12-04,18:25:10.000,338,11098823,-795,0,1764872709,13243.733941749997,291.1945550399978,54121.41181368 2025-12-04,18:25:11.000,338,11098842,-795,0,1764872710,13243.471225659996,290.9619337500044,54121.453736400006 2025-12-04,18:25:12.000,338,11098824,-795,0,1764872711,13243.05357443999,290.65882116000284,54121.58649168 2025-12-04,18:25:13.000,338,11098760,-795,0,1764872712,13242.824539899993,290.4191507400028,54121.789118160006 2025-12-04,18:25:14.000,338,11098806,-795,0,1764872713,13242.359734509992,290.1935785800015,54121.7332212 2025-12-04,18:25:15.000,338,11098786,-795,0,1764872714,13241.780411849999,289.9821046799989,54121.60745304 2025-12-04,18:25:16.000,338,11098787,-795,0,1764872715,13241.106780850001,289.6789920900046,54120.86681832 2025-12-04,18:25:17.000,338,11098851,-795,0,1764872716,13240.352314129988,289.6296481800018,54120.94367664001 2025-12-04,18:25:18.000,338,11098822,-795,0,1764872717,13239.61805633999,289.6789920900046,54120.93668952 2025-12-04,18:25:19.000,338,11098824,-795,0,1764872718,13238.681709249991,289.82702381999843,54121.29303264 2025-12-04,18:25:20.000,338,11098835,-795,0,1764872719,13237.846406809993,289.9821046799989,54121.2441228 2025-12-04,18:25:21.000,338,11098842,-795,0,1764872720,13236.883114479999,290.23587335999764,54121.1043804 2025-12-04,18:25:22.000,338,11098830,-795,0,1764872721,13236.317264439997,290.6235755099988,54120.831882720006 2025-12-04,18:25:23.000,338,11098755,-795,0,1764872722,13236.054548349995,290.94078635999904,54120.65720472001 2025-12-04,18:25:24.000,338,11098866,-795,0,1764872723,13235.75815070999,291.31439025000145,54120.62226912 2025-12-04,18:25:25.000,338,11098831,-795,0,1764872724,13235.481961999998,291.6809450100045,54120.56637216001 2025-12-04,18:25:26.000,338,11098830,-795,0,1764872725,13235.374181040002,292.00520499000413,54120.48252672 2025-12-04,18:25:27.000,338,11098811,-795,0,1764872726,13235.535852479989,292.44930018000014,54120.7200888 2025-12-04,18:25:28.000,338,11098867,-795,0,1764872727,13235.71773284999,292.71011798999825,54120.87380544001 2025-12-04,18:25:29.000,338,11098812,-795,0,1764872728,13235.89961321999,292.95683753999765,54120.782972880006 2025-12-04,18:25:30.000,338,11098842,-795,0,1764872729,13236.12191144999,293.1401149200028,54120.34977144001 2025-12-04,18:25:31.000,338,11098762,-795,0,1764872730,13236.256637649996,293.35158881999814,54120.279900240006 2025-12-04,18:25:32.000,338,11098834,-795,0,1764872731,13236.532826360002,293.5560135900014,54120.328810080005 2025-12-04,18:25:33.000,338,11098819,-795,0,1764872732,13236.734915659988,293.77453662000335,54120.58733352001 2025-12-04,18:25:34.000,338,11098882,-795,0,1764872733,13237.011104369994,294.02125617000274,54120.43361688 2025-12-04,18:25:35.000,338,11098829,-795,0,1764872734,13237.26708415,294.1904352900019,54120.23797752 2025-12-04,18:25:36.000,338,11098851,-795,0,1764872735,13237.597163339997,294.45125310000003,54119.72791776001 2025-12-04,18:25:37.000,338,11098821,-795,0,1764872736,13237.933978839988,294.7684639500003,54119.83971168 2025-12-04,18:25:38.000,338,11098832,-795,0,1764872737,13238.014814559989,295.05042915000377,54119.972466960004 2025-12-04,18:25:39.000,338,11098810,-795,0,1764872738,13237.772307400002,295.3394434799993,54120.091248000004 2025-12-04,18:25:40.000,338,11098825,-795,0,1764872739,13237.374865109996,295.6002612900047,54120.20304192001 2025-12-04,18:25:41.000,338,11098857,-795,0,1764872740,13236.943741269999,295.7976369300013,54120.10522224001 2025-12-04,18:25:42.000,338,11098872,-795,0,1764872741,13236.573244220002,296.0443564800007,54120.17509344 2025-12-04,18:25:43.000,338,11098831,-795,0,1764872742,13236.034339419995,296.361567330001,54120.00041544 2025-12-04,18:25:44.000,338,11098828,-795,0,1764872743,13235.306817939992,296.67877818000125,54120.02836392 2025-12-04,18:25:45.000,338,11098817,-795,0,1764872744,13234.431097639994,297.00303816000087,54119.93054424 2025-12-04,18:25:46.000,338,11098804,-795,0,1764872745,13233.48127792999,297.3272981400005,54119.95849272 2025-12-04,18:25:47.000,338,11098801,-795,0,1764872746,13232.726811209992,297.6586072499995,54120.0213768 2025-12-04,18:25:48.000,338,11098820,-795,0,1764872747,13231.844354599998,297.81368810999993,54119.923557120004 2025-12-04,18:25:49.000,338,11098833,-795,0,1764872748,13230.94842537,297.80663898000057,54119.90958288 2025-12-04,18:25:50.000,338,11098856,-795,0,1764872749,13230.160277099996,297.7150002900016,54119.41349736001 2025-12-04,18:25:51.000,338,11098837,-795,0,1764872750,13229.196984770002,297.4682807400022,54119.085102720004 2025-12-04,18:25:52.000,338,11098850,-795,0,1764872751,13228.449254359999,297.15106989000196,54118.91042472001 2025-12-04,18:25:53.000,338,11098804,-795,0,1764872752,13227.708260259991,296.86205555999913,54119.106064080006 2025-12-04,18:25:54.000,338,11098832,-795,0,1764872753,13226.866221509998,296.58009036000294,54118.87548912 2025-12-04,18:25:55.000,338,11098831,-795,0,1764872754,13226.17238158,296.23468298999796,54118.547094479996 2025-12-04,18:25:56.000,338,11098858,-795,0,1764872755,13225.586322609997,295.8963247499996,54117.77851128 2025-12-04,18:25:57.000,338,11098835,-795,0,1764872756,13225.512223199992,295.64255607000086,54117.38024544001 2025-12-04,18:25:58.000,338,11098816,-795,0,1764872757,13225.438123790002,295.4381313000049,54117.10774776 2025-12-04,18:25:59.000,338,11098813,-795,0,1764872758,13225.471805339992,295.459278690003,54116.99595384001 2025-12-04,18:26:00.000,338,11098847,-795,0,1764872759,13225.599795230002,295.5086225999985,54117.11473488001 2025-12-04,18:26:01.000,338,11098816,-795,0,1764872760,13225.822093459989,295.5368191200032,54116.68153344001 2025-12-04,18:26:02.000,338,11098821,-795,0,1764872761,13226.219535749995,295.54386825000256,54116.31121608 2025-12-04,18:26:03.000,338,11098764,-795,0,1764872762,13226.724758999997,295.62845781000215,54116.08064112001 2025-12-04,18:26:04.000,338,11098805,-795,0,1764872763,13227.277136419994,295.50157346999913,54115.70333664001 2025-12-04,18:26:05.000,338,11098802,-795,0,1764872764,13227.829513839992,295.31829609000124,54115.52167152 2025-12-04,18:26:06.000,338,11098869,-795,0,1764872765,13228.328000779999,295.21960827000294,54115.45878744001 2025-12-04,18:26:07.000,338,11098830,-795,0,1764872766,13228.947741299991,295.2125591400036,54115.67538816001 2025-12-04,18:26:08.000,338,11098847,-795,0,1764872767,13229.594427059994,294.9940361100016,54115.83609192 2025-12-04,18:26:09.000,338,11098838,-795,0,1764872768,13229.897561009995,294.9305939400001,54115.850066160005 2025-12-04,18:26:10.000,338,11098859,-795,0,1764872769,13229.95145149,294.9658395900042,54115.43083896 2025-12-04,18:26:11.000,338,11098827,-795,0,1764872770,13229.897561009995,295.0151834999997,54115.57058136 2025-12-04,18:26:12.000,338,11098844,-795,0,1764872771,13229.587690749999,295.113871319998,54115.48673592001 2025-12-04,18:26:13.000,338,11098853,-795,0,1764872772,13228.961213919996,295.3253452200006,54115.8291048 2025-12-04,18:26:14.000,338,11098837,-795,0,1764872773,13228.139384100003,295.5086225999985,54115.92692448 2025-12-04,18:26:15.000,338,11098837,-795,0,1764872774,13227.088519739998,295.77648954000324,54115.99679568 2025-12-04,18:26:16.000,338,11098890,-795,0,1764872775,13225.977028589994,296.030258220002,54115.66840104 2025-12-04,18:26:17.000,338,11098868,-795,0,1764872776,13225.02720887999,296.3263216800042,54115.38891624001 2025-12-04,18:26:18.000,338,11098862,-795,0,1764872777,13224.205379059997,296.74222035000275,54115.20725112 2025-12-04,18:26:19.000,338,11098813,-795,0,1764872778,13223.477857579994,297.1933646699981,54115.24218672001 2025-12-04,18:26:20.000,338,11098828,-795,0,1764872779,13222.864853369996,297.722049420001,54115.36096776001 2025-12-04,18:26:21.000,338,11098793,-795,0,1764872780,13222.339421189994,298.3212254700047,54115.31904504001 2025-12-04,18:26:22.000,338,11098844,-795,0,1764872781,13221.975660449993,298.96974543000397,54114.93475344001 2025-12-04,18:26:23.000,338,11098791,-795,0,1764872782,13221.733153289992,299.6041671300045,54115.00462464001 2025-12-04,18:26:24.000,338,11098830,-795,0,1764872783,13221.591690779991,300.26678535000246,54114.746101200006 2025-12-04,18:26:25.000,338,11098854,-795,0,1764872784,13221.5378003,301.0492387800041,54114.68321712 2025-12-04,18:26:26.000,338,11098790,-795,0,1764872785,13221.403074099995,301.81054482000036,54114.43168080001 2025-12-04,18:26:27.000,338,11098788,-795,0,1764872786,13221.36939254999,302.7410299800031,54114.82994664 2025-12-04,18:26:28.000,338,11098808,-795,0,1764872787,13221.382865169995,303.35430428999825,54114.82295952 2025-12-04,18:26:29.000,338,11098841,-795,0,1764872788,13221.38960147999,303.91118555999856,54114.88584360001 2025-12-04,18:26:30.000,338,11098821,-795,0,1764872789,13221.32897468999,304.3270842300044,54114.69719136001 2025-12-04,18:26:31.000,338,11098815,-795,0,1764872790,13221.093203839999,304.8698672399987,54114.389758080004 2025-12-04,18:26:32.000,338,11098857,-795,0,1764872791,13220.864169299988,305.35625720999815,54114.40373232001 2025-12-04,18:26:33.000,338,11098824,-795,0,1764872792,13220.715970479992,305.7862541400027,54114.69719136001 2025-12-04,18:26:34.000,338,11098857,-795,0,1764872793,13220.466727009996,306.2444475900047,54114.7810368 2025-12-04,18:26:35.000,338,11098807,-795,0,1764872794,13220.29158294999,306.74493582000287,54114.746101200006 2025-12-04,18:26:36.000,338,11098838,-795,0,1764872795,13220.17706568,307.19608013999823,54114.38277096001 2025-12-04,18:26:37.000,338,11098822,-795,0,1764872796,13220.19727461,307.8375509699981,54114.173157360005 2025-12-04,18:26:38.000,338,11098826,-795,0,1764872797,13220.352209739991,308.479021799998,54114.075337680006 2025-12-04,18:26:39.000,338,11098844,-795,0,1764872798,13220.628398449997,309.1839347999994,54114.21508008001 2025-12-04,18:26:40.000,338,11098842,-795,0,1764872799,13220.884378229988,309.81835649999994,54114.51552624 2025-12-04,18:26:41.000,338,11098852,-795,0,1764872800,13221.20772110999,310.3963851599983,54114.42469368 2025-12-04,18:26:42.000,338,11098821,-795,0,1764872801,13221.61863602,310.8545786100003,54114.34783536 2025-12-04,18:26:43.000,338,11098810,-795,0,1764872802,13222.184486059989,311.0731016400023,54114.389758080004 2025-12-04,18:26:44.000,338,11098841,-795,0,1764872803,13222.8176992,311.17883858999994,54114.08931192 2025-12-04,18:26:45.000,338,11098814,-795,0,1764872804,13223.430703409998,311.1647403300012,54114.222067200004 2025-12-04,18:26:46.000,338,11098851,-795,0,1764872805,13223.79446415,311.14359294000315,54114.03341496 2025-12-04,18:26:47.000,338,11098876,-795,0,1764872806,13224.097598100001,311.08015077000164,54114.62033304001 2025-12-04,18:26:48.000,338,11098842,-795,0,1764872807,13224.461358840003,310.8193329600035,54114.77404968 2025-12-04,18:26:49.000,338,11098833,-795,0,1764872808,13224.528721939998,310.43867994000175,54114.892830720004 2025-12-04,18:26:50.000,338,11098829,-795,0,1764872809,13224.427677289998,310.07917430999805,54114.9207792 2025-12-04,18:26:51.000,338,11098804,-795,0,1764872810,13224.111070719991,309.6209808600033,54114.508539120005 2025-12-04,18:26:52.000,338,11098897,-795,0,1764872811,13223.72710104999,309.1839347999994,54114.52251336001 2025-12-04,18:26:53.000,338,11098822,-795,0,1764872812,13223.289240899998,308.7962326499983,54114.49456488 2025-12-04,18:26:54.000,338,11098841,-795,0,1764872813,13222.905271229996,308.30984267999884,54114.93475344001 2025-12-04,18:26:55.000,338,11098849,-795,0,1764872814,13222.6156099,307.6401753300015,54114.892830720004 2025-12-04,18:26:56.000,338,11098806,-795,0,1764872815,13222.400047979994,306.97755711000354,54114.62033304001 2025-12-04,18:26:57.000,338,11098899,-795,0,1764872816,13222.480883699995,306.42067584000324,54114.3967452 2025-12-04,18:26:58.000,338,11098827,-795,0,1764872817,13222.8176992,305.82854891999887,54114.31289976001 2025-12-04,18:26:59.000,338,11098827,-795,0,1764872818,13223.336395069993,305.2998641700033,54114.30591264 2025-12-04,18:27:00.000,338,11098820,-795,0,1764872819,13223.989817139991,304.7923268099985,54114.21508008001 2025-12-04,18:27:01.000,338,11098808,-795,0,1764872820,13224.548930869998,304.3764281399999,54114.15918312 2025-12-04,18:27:02.000,338,11098875,-795,0,1764872821,13225.310133899991,304.1367577199999,54114.26398992001 2025-12-04,18:27:03.000,338,11098811,-795,0,1764872822,13225.896192869994,304.04511903000093,54114.37578384 2025-12-04,18:27:04.000,338,11098849,-795,0,1764872823,13226.18585419999,304.29183858000033,54114.27796416 2025-12-04,18:27:05.000,338,11098813,-795,0,1764872824,13226.31384409,304.6090494300006,54114.19411872001 2025-12-04,18:27:06.000,338,11098793,-795,0,1764872825,13226.09154586,304.982653320003,54113.98450512 2025-12-04,18:27:07.000,338,11098827,-795,0,1764872826,13225.849038699998,305.4972398099999,54114.48757776 2025-12-04,18:27:08.000,338,11098807,-795,0,1764872827,13225.424651169997,305.9906789099987,54114.66225576 2025-12-04,18:27:09.000,338,11098816,-795,0,1764872828,13224.919427919995,306.4911671400041,54114.69020424001 2025-12-04,18:27:10.000,338,11098865,-795,0,1764872829,13224.326632639997,306.9423114599995,54114.9207792 2025-12-04,18:27:11.000,338,11098820,-795,0,1764872830,13223.79446415,307.2524731800004,54114.73212696 2025-12-04,18:27:12.000,338,11098854,-795,0,1764872831,13223.120833150002,307.4568979500036,54114.76706256001 2025-12-04,18:27:13.000,338,11098863,-795,0,1764872832,13222.521301559995,307.5414875100032,54114.73911408001 2025-12-04,18:27:14.000,338,11098826,-795,0,1764872833,13222.117122959993,307.50624185999914,54115.249173840006 2025-12-04,18:27:15.000,338,11098842,-795,0,1764872834,13221.685999119996,307.3159153500019,54115.298083680005 2025-12-04,18:27:16.000,338,11098850,-795,0,1764872835,13221.052785979999,306.97755711000354,54115.05353448001 2025-12-04,18:27:17.000,338,11098805,-795,0,1764872836,13220.783333580002,306.6532971300039,54115.0954572 2025-12-04,18:27:18.000,338,11098818,-795,0,1764872837,13220.33873712,306.1528088999985,54114.85789512001 2025-12-04,18:27:19.000,338,11098820,-795,0,1764872838,13220.062548409995,305.7228119700012,54115.08847008 2025-12-04,18:27:20.000,338,11098809,-795,0,1764872839,13219.853722799999,305.4760924200018,54115.05353448001 2025-12-04,18:27:21.000,338,11098811,-795,0,1764872840,13219.665106119988,305.4619941600031,54115.31904504001 2025-12-04,18:27:22.000,338,11098801,-795,0,1764872841,13219.463016820002,305.56773111000075,54115.298083680005 2025-12-04,18:27:23.000,338,11098761,-795,0,1764872842,13219.510170989997,305.8355980499982,54115.28410944 2025-12-04,18:27:24.000,338,11098865,-795,0,1764872843,13219.442807890002,306.0470719500008,54115.21423824 2025-12-04,18:27:25.000,338,11098825,-795,0,1764872844,13219.449544199997,306.20920194000064,54114.99763752 2025-12-04,18:27:26.000,338,11098855,-795,0,1764872845,13219.281136450001,306.3642828000011,54114.578410320006 2025-12-04,18:27:27.000,338,11098838,-795,0,1764872846,13219.065574529996,306.5616584399977,54115.00462464001 2025-12-04,18:27:28.000,338,11098902,-795,0,1764872847,13218.68834116999,306.5969040900018,54115.34000640001 2025-12-04,18:27:29.000,338,11098810,-795,0,1764872848,13218.048391719996,306.5757567000037,54115.34000640001 2025-12-04,18:27:30.000,338,11098826,-795,0,1764872849,13217.226561899988,306.42067584000324,54115.374942 2025-12-04,18:27:31.000,338,11098763,-795,0,1764872850,13216.276742189999,306.1810054200032,54114.99763752 2025-12-04,18:27:32.000,338,11098810,-795,0,1764872851,13215.427967129996,305.94133500000316,54114.95571480001 2025-12-04,18:27:33.000,338,11098780,-795,0,1764872852,13214.377102769991,305.6875663200044,54114.96968904 2025-12-04,18:27:34.000,338,11098839,-795,0,1764872853,13213.380128889992,305.5747802400001,54115.26314808 2025-12-04,18:27:35.000,338,11098831,-795,0,1764872854,13212.261901429993,305.37035547000414,54115.00462464001 2025-12-04,18:27:36.000,338,11098851,-795,0,1764872855,13211.285136479994,305.27166764999856,54114.83693376001 2025-12-04,18:27:37.000,338,11098843,-795,0,1764872856,13210.52393345,305.2787167799979,54115.04654736 2025-12-04,18:27:38.000,338,11098842,-795,0,1764872857,13209.998501269998,305.2646185199992,54114.73911408001 2025-12-04,18:27:39.000,338,11098710,-795,0,1764872858,13209.580850049992,305.30691330000263,54114.48757776 2025-12-04,18:27:40.000,338,11098854,-795,0,1764872859,13209.27771609999,305.35625720999815,54114.33386112001 2025-12-04,18:27:41.000,338,11098860,-795,0,1764872860,13209.27771609999,305.48314155000116,54114.557448960004 2025-12-04,18:27:42.000,338,11098829,-795,0,1764872861,13209.331606579995,305.5465837200027,54114.36180960001 2025-12-04,18:27:43.000,338,11098854,-795,0,1764872862,13209.688631010002,305.6382224100016,54114.18014448 2025-12-04,18:27:44.000,338,11098879,-795,0,1764872863,13210.28142629,305.66641892999905,54114.21508008001 2025-12-04,18:27:45.000,338,11098847,-795,0,1764872864,13210.968529910002,305.5888784999988,54113.858736960006 2025-12-04,18:27:46.000,338,11098817,-795,0,1764872865,13211.49396208999,305.44789590000437,54113.3137416 2025-12-04,18:27:47.000,338,11098755,-795,0,1764872866,13212.201274639992,305.44084676999773,54113.5582908 2025-12-04,18:27:48.000,338,11098783,-795,0,1764872867,13212.74017944,305.4549450300037,54113.837775600005 2025-12-04,18:27:49.000,338,11098862,-795,0,1764872868,13213.191512209996,305.5606819800014,54113.84476272 2025-12-04,18:27:50.000,338,11098820,-795,0,1764872869,13213.481173539993,305.72986110000056,54113.78187864001 2025-12-04,18:27:51.000,338,11098845,-795,0,1764872870,13213.535064019998,305.97658064999996,54113.551303680004 2025-12-04,18:27:52.000,338,11098825,-795,0,1764872871,13213.481173539993,306.30788975999894,54113.44649688001 2025-12-04,18:27:53.000,338,11098843,-795,0,1764872872,13213.373392579997,306.76608321000094,54113.60720064 2025-12-04,18:27:54.000,338,11098844,-795,0,1764872873,13212.99615921999,307.30181709000317,54113.81681424 2025-12-04,18:27:55.000,338,11098786,-795,0,1764872874,13212.484199659993,307.9362387900037,54113.99149224 2025-12-04,18:27:56.000,338,11098868,-795,0,1764872875,13211.71626031999,308.42262876000314,54113.691046080006 2025-12-04,18:27:57.000,338,11098845,-795,0,1764872876,13211.157146589998,308.99360829000216,54113.886685440004 2025-12-04,18:27:58.000,338,11098853,-795,0,1764872877,13210.45657034999,309.50819477999903,54113.37662568001 2025-12-04,18:27:59.000,338,11098811,-795,0,1764872878,13209.910929240003,310.0227812700032,54113.67707184 2025-12-04,18:28:00.000,338,11098847,-795,0,1764872879,13209.48654171,310.29769734,54113.78187864001 2025-12-04,18:28:01.000,338,11098823,-795,0,1764872880,13209.1429899,310.6078590600009,54114.03341496 2025-12-04,18:28:02.000,338,11098832,-795,0,1764872881,13208.920691669999,310.8263820900029,54113.788865760005 2025-12-04,18:28:03.000,338,11098749,-795,0,1764872882,13208.954373219989,311.00965947000077,54113.858736960006 2025-12-04,18:28:04.000,338,11098798,-795,0,1764872883,13209.09583572999,311.2352316300021,54113.670084720005 2025-12-04,18:28:05.000,338,11098828,-795,0,1764872884,13209.35855181999,311.3973616200019,54113.383612800004 2025-12-04,18:28:06.000,338,11098821,-795,0,1764872885,13209.587586360001,311.47490205000213,54113.104128 2025-12-04,18:28:07.000,338,11098794,-795,0,1764872886,13209.951347099988,311.63703204000194,54113.069192400006 2025-12-04,18:28:08.000,338,11098859,-795,0,1764872887,13210.308371529994,311.8273585499992,54113.46047112 2025-12-04,18:28:09.000,338,11098834,-795,0,1764872888,13210.50372452,311.9119481099988,54113.29976736 2025-12-04,18:28:10.000,338,11098826,-795,0,1764872889,13210.59803285999,311.98243940999964,54113.20893480001 2025-12-04,18:28:11.000,338,11098785,-795,0,1764872890,13210.58456024,312.01063593000436,54112.97137272001 2025-12-04,18:28:12.000,338,11098776,-795,0,1764872891,13210.56435131,311.9401446300035,54112.74079776 2025-12-04,18:28:13.000,338,11098849,-795,0,1764872892,13210.409416179995,311.89784985000006,54112.74079776 2025-12-04,18:28:14.000,338,11098862,-795,0,1764872893,13210.207326879994,311.7427689899996,54112.74778488 2025-12-04,18:28:15.000,338,11098855,-795,0,1764872894,13209.823357209993,311.545393350003,54112.87355304001 2025-12-04,18:28:16.000,338,11098844,-795,0,1764872895,13209.540432189991,311.34096857999975,54112.545158400004 2025-12-04,18:28:17.000,338,11098825,-795,0,1764872896,13209.668422080002,311.1717894600006,54112.76175912 2025-12-04,18:28:18.000,338,11098802,-795,0,1764872897,13209.769466730002,310.98146295000333,54112.60105536 2025-12-04,18:28:19.000,338,11098792,-795,0,1764872898,13210.025446509993,310.755890790002,54112.30759632 2025-12-04,18:28:20.000,338,11098837,-795,0,1764872899,13210.47677927999,310.55851514999813,54112.230738000006 2025-12-04,18:28:21.000,338,11098841,-795,0,1764872900,13211.042629319993,310.4316308100024,54112.23772512 2025-12-04,18:28:22.000,338,11098865,-795,0,1764872901,13211.84425021,310.31179559999873,54112.30759632 2025-12-04,18:28:23.000,338,11098872,-795,0,1764872902,13212.659343719999,310.3681886400009,54112.25169936001 2025-12-04,18:28:24.000,338,11098842,-795,0,1764872903,13213.669790219988,310.45277820000047,54112.545158400004 2025-12-04,18:28:25.000,338,11098794,-795,0,1764872904,13214.417520629991,310.50212211000326,54112.209776640004 2025-12-04,18:28:26.000,338,11098811,-795,0,1764872905,13214.875589709998,310.516220370002,54111.97221456 2025-12-04,18:28:27.000,338,11098814,-795,0,1764872906,13215.35386771999,310.5937608000022,54112.15387968001 2025-12-04,18:28:28.000,338,11098782,-795,0,1764872907,13215.448176059996,310.6713012300024,54112.60804248001 2025-12-04,18:28:29.000,338,11098848,-795,0,1764872908,13215.387549269995,310.62195731999964,54112.69188792 2025-12-04,18:28:30.000,338,11098805,-795,0,1764872909,13215.104624249994,310.55851514999813,54112.7198364 2025-12-04,18:28:31.000,338,11098837,-795,0,1764872910,13214.754336129998,310.6783503600018,54112.545158400004 2025-12-04,18:28:32.000,338,11098858,-795,0,1764872911,13214.32321229,310.93211904000054,54112.2656736 2025-12-04,18:28:33.000,338,11098811,-795,0,1764872912,13213.97292416999,311.199985979998,54112.41240312 2025-12-04,18:28:34.000,338,11098844,-795,0,1764872913,13213.541800329993,311.48900031000085,54112.328557680004 2025-12-04,18:28:35.000,338,11098786,-795,0,1764872914,13213.137621729991,311.7639163799977,54112.62201672 2025-12-04,18:28:36.000,338,11098856,-795,0,1764872915,13212.598716929999,311.83440767999855,54112.18881528 2025-12-04,18:28:37.000,338,11098802,-795,0,1764872916,13212.268637740002,312.05997983999987,54112.181828160006 2025-12-04,18:28:38.000,338,11098826,-795,0,1764872917,13211.877931759991,312.1234220100014,54112.13990544 2025-12-04,18:28:39.000,338,11098836,-795,0,1764872918,13211.339026959999,312.19391331000224,54111.91631760001 2025-12-04,18:28:40.000,338,11098806,-795,0,1764872919,13210.813594779996,312.1022746200033,54111.90933048 2025-12-04,18:28:41.000,338,11098774,-795,0,1764872920,13210.207326879994,311.84850594000454,54111.846446400006 2025-12-04,18:28:42.000,338,11098861,-795,0,1764872921,13209.648213150002,311.50309856999957,54111.86740776001 2025-12-04,18:28:43.000,338,11098806,-795,0,1764872922,13209.20361669,311.0519542500042,54111.75561384 2025-12-04,18:28:44.000,338,11098899,-795,0,1764872923,13208.913955359989,310.4598273299998,54111.57394872 2025-12-04,18:28:45.000,338,11098827,-795,0,1764872924,13208.819647019998,309.84655302000465,54111.23157984 2025-12-04,18:28:46.000,338,11098828,-795,0,1764872925,13208.651239270002,309.04295219999767,54110.74248144001 2025-12-04,18:28:47.000,338,11098842,-795,0,1764872926,13208.819647019998,308.3450883300029,54110.75645568 2025-12-04,18:28:48.000,338,11098868,-795,0,1764872927,13209.190144069995,307.6754209799983,54111.09882456001 2025-12-04,18:28:49.000,338,11098848,-795,0,1764872928,13209.614531599997,307.02690101999906,54110.9730564 2025-12-04,18:28:50.000,338,11098865,-795,0,1764872929,13210.032182819989,306.35723367000173,54110.82632688 2025-12-04,18:28:51.000,338,11098778,-795,0,1764872930,13210.510460829995,305.772155880004,54110.74946856 2025-12-04,18:28:52.000,338,11098825,-795,0,1764872931,13210.800122159992,305.2293728700024,54110.24639592 2025-12-04,18:28:53.000,338,11098824,-795,0,1764872932,13210.975266219997,304.8064250700045,54110.22543456 2025-12-04,18:28:54.000,338,11098807,-795,0,1764872933,13211.197564449998,304.4610176999995,54110.40011256 2025-12-04,18:28:55.000,338,11098913,-795,0,1764872934,13211.312081719989,304.397575529998,54110.700558720004 2025-12-04,18:28:56.000,338,11098878,-795,0,1764872935,13211.244718619993,304.1508559799986,54110.386138320006 2025-12-04,18:28:57.000,338,11098887,-795,0,1764872936,13211.48048947,304.3623298800012,54110.651648880004 2025-12-04,18:28:58.000,338,11098834,-795,0,1764872937,13211.67584245999,304.4892142200042,54110.49793224001 2025-12-04,18:28:59.000,338,11098860,-795,0,1764872938,13212.039603199992,304.79937593999784,54110.30229288 2025-12-04,18:29:00.000,338,11098872,-795,0,1764872939,13212.551562759989,305.1800289599996,54110.218447440006 2025-12-04,18:29:01.000,338,11098774,-795,0,1764872940,13213.076994939991,305.7439593599993,54110.07171792001 2025-12-04,18:29:02.000,338,11098843,-795,0,1764872941,13213.99313309999,306.33608628000366,54110.4490224 2025-12-04,18:29:03.000,338,11098827,-795,0,1764872942,13214.814962919998,306.9705079800042,54110.56780344 2025-12-04,18:29:04.000,338,11098851,-795,0,1764872943,13215.495330229991,307.61902794000343,54110.64466176001 2025-12-04,18:29:05.000,338,11098803,-795,0,1764872944,13215.818673109992,308.1970566000018,54110.45600952001 2025-12-04,18:29:06.000,338,11098820,-795,0,1764872945,13215.966871930003,308.9019696000032,54110.218447440006 2025-12-04,18:29:07.000,338,11098730,-795,0,1764872946,13216.108334439989,309.37426131000393,54110.40011256 2025-12-04,18:29:08.000,338,11098831,-795,0,1764872947,13215.980344549993,309.853602150004,54110.91715944 2025-12-04,18:29:09.000,338,11098858,-795,0,1764872948,13215.683946910001,310.35409038000216,54111.07087608 2025-12-04,18:29:10.000,338,11098856,-795,0,1764872949,13215.306713549995,310.8052347000048,54111.16170864 2025-12-04,18:29:11.000,338,11098816,-795,0,1764872950,13214.686973030002,311.2986738000036,54111.07786320001 2025-12-04,18:29:12.000,338,11098807,-795,0,1764872951,13214.350157529996,311.65817943,54110.79139128001 2025-12-04,18:29:13.000,338,11098881,-795,0,1764872952,13214.17501346999,312.0670289699992,54110.93113368001 2025-12-04,18:29:14.000,338,11098850,-795,0,1764872953,13214.01334202999,312.40538721000485,54110.95908216001 2025-12-04,18:29:15.000,338,11098778,-795,0,1764872954,13214.026814649995,312.72964719000447,54111.224592720006 2025-12-04,18:29:17.000,338,11098782,-795,0,1764872956,13214.538774209992,312.9411210899998,54111.035940480004 2025-12-04,18:29:18.000,338,11098831,-795,0,1764872957,13215.010315909989,312.93407196000044,54111.18267 2025-12-04,18:29:19.000,338,11098856,-795,0,1764872958,13215.549220709996,312.76489284000127,54111.007992000006 2025-12-04,18:29:20.000,338,11098874,-795,0,1764872959,13216.115070749998,312.447681990001,54110.94510792 2025-12-04,18:29:21.000,338,11098838,-795,0,1764872960,13216.45188624999,311.989488539999,54110.91017232001 2025-12-04,18:29:22.000,338,11098828,-795,0,1764872961,13216.909955329997,311.6299829100026,54111.539013120004 2025-12-04,18:29:23.000,338,11098836,-795,0,1764872962,13217.078363079992,311.2211333700034,54111.608884320005 2025-12-04,18:29:24.000,338,11098796,-795,0,1764872963,13217.085099390002,310.8052347000048,54111.46215480001 2025-12-04,18:29:25.000,338,11098849,-795,0,1764872964,13217.341079169993,310.6924486200005,54111.5669616 2025-12-04,18:29:26.000,338,11098812,-795,0,1764872965,13217.54990477999,310.79818556999817,54111.24555408001 2025-12-04,18:29:27.000,338,11098849,-795,0,1764872966,13217.92040183,311.0378559899982,54111.2874768 2025-12-04,18:29:28.000,338,11098860,-795,0,1764872967,13218.654659619999,311.52424595999764,54111.50407752001 2025-12-04,18:29:29.000,338,11098861,-795,0,1764872968,13219.678578739993,312.0247341900031,54111.86042064 2025-12-04,18:29:30.000,338,11098887,-795,0,1764872969,13220.736179409992,312.3701415600008,54111.73465248 2025-12-04,18:29:31.000,338,11098832,-795,0,1764872970,13221.854406869992,312.5957137200021,54111.93727896001 2025-12-04,18:29:32.000,338,11098823,-795,0,1764872971,13222.763808719996,312.47587850999844,54111.76260096 2025-12-04,18:29:33.000,338,11098791,-795,0,1764872972,13223.450912339998,312.1586676599982,54111.657794160004 2025-12-04,18:29:34.000,338,11098850,-795,0,1764872973,13223.88877248999,311.6652285599994,54111.81849792001 2025-12-04,18:29:35.000,338,11098864,-795,0,1764872974,13223.93592666,310.99556121000205,54112.23772512 2025-12-04,18:29:36.000,338,11098846,-795,0,1764872975,13223.902245109995,310.27654995000194,54112.48926144001 2025-12-04,18:29:37.000,338,11098813,-795,0,1764872976,13223.54522067999,309.5645878200012,54112.34253192001 2025-12-04,18:29:38.000,338,11098837,-795,0,1764872977,13223.525011749989,309.09229611000046,54112.447338720005 2025-12-04,18:29:39.000,338,11098806,-795,0,1764872978,13223.450912339998,308.74688874000276,54112.13990544 2025-12-04,18:29:40.000,338,11098761,-795,0,1764872979,13223.58563853999,308.57066049000423,54111.98618880001 2025-12-04,18:29:41.000,338,11098853,-795,0,1764872980,13224.003289759996,308.71869221999805,54111.98618880001 2025-12-04,18:29:42.000,338,11098876,-795,0,1764872981,13224.596085039993,309.1486891500026,54112.11894408 2025-12-04,18:29:43.000,338,11098849,-715,0,1764872982,13225.478541650002,309.69852129000355,54111.944266080005 2025-12-04,18:29:44.000,338,11098825,-795,0,1764872983,13226.839276270002,310.25540256000386,54112.13291832001 2025-12-04,18:29:45.000,338,11098897,-795,0,1764872984,13228.354946019994,310.755890790002,54112.13291832001 2025-12-04,18:29:46.000,338,11098847,-795,0,1764872985,13230.160277099996,311.19293684999866,54111.86042064 2025-12-04,18:29:47.000,338,11098817,-795,0,1764872986,13232.012762349994,311.7427689899996,54111.678755520006 2025-12-04,18:29:48.000,338,11098853,-795,0,1764872987,13233.973028560002,312.19391331000224,54111.8115108 2025-12-04,18:29:49.000,338,11098798,-795,0,1764872988,13235.710996539994,312.6309593699989,54112.41240312 2025-12-04,18:29:50.000,338,11098838,-795,0,1764872989,13237.314238319996,313.04685804000474,54112.65695232001 2025-12-04,18:29:51.000,338,11098838,-795,0,1764872990,13238.60760984,313.4980023600001,54112.87355304001 2025-12-04,18:29:52.000,338,11098816,-795,0,1764872991,13239.49680275999,313.935048420004,54112.9643856 2025-12-04,18:29:53.000,338,11098835,-795,0,1764872992,13240.197378999997,314.47783142999833,54113.07617952 2025-12-04,18:29:54.000,338,11098874,-795,0,1764872993,13240.601557599999,315.0699583500027,54113.3137416 2025-12-04,18:29:55.000,338,11098843,-795,0,1764872994,13240.78343797,315.63388875000237,54113.54431656001 2025-12-04,18:29:56.000,338,11098792,-795,0,1764872995,13240.85753737999,316.14847523999924,54114.20110584 2025-12-04,18:29:57.000,338,11098856,-795,0,1764872996,13240.72281118,316.54322651999973,54114.389758080004 2025-12-04,18:29:58.000,338,11098841,-795,0,1764872997,13240.82385583,316.81814259000384,54114.725139840004 2025-12-04,18:29:59.000,338,11098838,-795,0,1764872998,13240.94510941,317.1071569199994,54115.03956024 2025-12-04,18:30:00.000,338,11098850,-795,0,1764872999,13240.95858202999,317.5301047200046,54115.20026400001 2025-12-04,18:30:01.000,338,11098845,-795,0,1764873000,13240.911427859995,317.8966594800004,54115.416864720006 2025-12-04,18:30:02.000,338,11098853,-795,0,1764873001,13240.92490048,318.3196072799983,54115.968847200005 2025-12-04,18:30:03.000,338,11098806,-795,0,1764873002,13240.81711951999,318.679112910002,54116.43698424 2025-12-04,18:30:04.000,338,11098836,-795,0,1764873003,13240.911427859995,319.010422020001,54116.89813416001 2025-12-04,18:30:05.000,338,11098843,-795,0,1764873004,13241.02594513,319.53910677000385,54117.13569624001 2025-12-04,18:30:06.000,338,11098863,-795,0,1764873005,13241.234770739997,320.2087741200012,54117.30338712001 2025-12-04,18:30:07.000,338,11098834,-795,0,1764873006,13241.342551699992,320.7797536500002,54117.408193920004 2025-12-04,18:30:08.000,338,11098826,-795,0,1764873007,13241.484014209993,321.30843840000307,54117.73658856001 2025-12-04,18:30:09.000,338,11098817,-795,0,1764873008,13241.524432069993,321.68909142000484,54118.379403599996 2025-12-04,18:30:10.000,338,11098828,-795,0,1764873009,13241.221298119992,322.01335140000447,54118.8335664 2025-12-04,18:30:11.000,338,11098864,-795,0,1764873010,13240.668920699994,322.26007095000386,54119.12003832 2025-12-04,18:30:12.000,338,11098796,-795,0,1764873011,13239.840354569991,322.4574465900005,54119.13401256 2025-12-04,18:30:13.000,338,11098815,-795,0,1764873012,13238.897271169997,322.50679050000326,54119.29471632001 2025-12-04,18:30:14.000,338,11098846,-795,0,1764873013,13237.725153229992,322.5984291900022,54119.62311096 2025-12-04,18:30:15.000,338,11098861,-795,0,1764873014,13236.438518019997,322.65482223000436,54119.93054424 2025-12-04,18:30:16.000,338,11098870,-795,0,1764873015,13235.225982219992,322.7676083100014,54120.279900240006 2025-12-04,18:30:17.000,338,11098827,-795,0,1764873016,13233.804620809991,322.7323626600046,54120.30086160001 2025-12-04,18:30:18.000,338,11098840,-795,0,1764873017,13232.827855859992,322.90154178000375,54120.58733352001 2025-12-04,18:30:19.000,338,11098858,-795,0,1764873018,13231.871299839993,323.03547524999885,54120.74803728 2025-12-04,18:30:20.000,338,11098825,-795,0,1764873019,13231.116833119995,323.21170350000466,54120.447591120006 2025-12-04,18:30:21.000,338,11098867,-795,0,1764873020,13230.524037839998,323.49366870000085,54120.615282000006 2025-12-04,18:30:22.000,338,11098857,-795,0,1764873021,13230.03228721,323.7474373799996,54120.53842368001 2025-12-04,18:30:23.000,338,11098843,-795,0,1764873022,13229.62137229999,324.09989388000395,54120.929702400004 2025-12-04,18:30:24.000,338,11098863,-795,0,1764873023,13229.486646099998,324.44530125000165,54121.2441228 2025-12-04,18:30:25.000,338,11098811,-795,0,1764873024,13229.237402630002,324.79070861999935,54121.3489296 2025-12-04,18:30:26.000,338,11098872,-795,0,1764873025,13229.203721079997,325.23480381000263,54121.46072352 2025-12-04,18:30:27.000,338,11098853,-795,0,1764873026,13229.149830599992,325.5661129200016,54120.83886984 2025-12-04,18:30:28.000,338,11098872,-795,0,1764873027,13229.351919899993,326.2075837500015,54121.27905840001 2025-12-04,18:30:29.000,338,11098791,-795,0,1764873028,13229.587690749999,326.90544762000354,54121.621427280006 2025-12-04,18:30:30.000,338,11098831,-795,0,1764873029,13229.628108609999,327.85708017000434,54122.26424232001 2025-12-04,18:30:31.000,338,11098867,-795,0,1764873030,13229.66179015999,328.6888775100015,54122.774302080004 2025-12-04,18:30:32.000,338,11098848,-795,0,1764873031,13229.628108609999,329.4431344199984,54123.11667096 2025-12-04,18:30:33.000,338,11098815,-795,0,1764873032,13229.432755619993,330.112801770003,54123.50794968001 2025-12-04,18:30:34.000,338,11098883,-795,0,1764873033,13229.203721079997,330.67673217000265,54123.50794968001 2025-12-04,18:30:35.000,338,11098790,-795,0,1764873034,13228.954477610001,330.9939430200029,54123.899228400005 2025-12-04,18:30:36.000,338,11098864,-795,0,1764873035,13228.617662109995,331.21951518000424,54124.15076472 2025-12-04,18:30:37.000,338,11098833,-795,0,1764873036,13228.146120409998,331.3393503900006,54124.472172240006 2025-12-04,18:30:38.000,338,11098845,-795,0,1764873037,13227.910349559992,331.3745960400047,54124.84947672001 2025-12-04,18:30:39.000,338,11098802,-795,0,1764873038,13227.755414430001,331.3745960400047,54125.05909032 2025-12-04,18:30:40.000,338,11098845,-795,0,1764873039,13227.65436978,331.36754690999805,54125.26171680001 2025-12-04,18:30:41.000,338,11098868,-795,0,1764873040,13227.681315019996,331.1631221400021,54125.14992288 2025-12-04,18:30:42.000,338,11098817,-795,0,1764873041,13227.688051329991,330.9657464999982,54125.14293576001 2025-12-04,18:30:43.000,338,11098874,-795,0,1764873042,13227.714996570001,330.77541999000096,54125.12896152 2025-12-04,18:30:44.000,338,11098822,-795,0,1764873043,13227.795832290001,330.59214261000307,54125.457356160005 2025-12-04,18:30:45.000,338,11098869,-795,0,1764873044,13227.883404319997,330.352472190003,54125.47831752001 2025-12-04,18:30:46.000,338,11098891,-795,0,1764873045,13228.045075759997,330.1480474199998,54125.60408568 2025-12-04,18:30:47.000,338,11098883,-795,0,1764873046,13228.045075759997,329.80968918000144,54125.30363952001 2025-12-04,18:30:48.000,338,11098856,-795,0,1764873047,13228.186538269998,329.767394399998,54125.359536480006 2025-12-04,18:30:49.000,338,11098865,-795,0,1764873048,13228.280846609989,329.74624700999993,54125.52024024001 2025-12-04,18:30:50.000,338,11098797,-795,0,1764873049,13228.139384100003,329.84493482999824,54125.70190536 2025-12-04,18:30:51.000,338,11098798,-795,0,1764873050,13227.977712660002,329.894278740001,54125.93248032001 2025-12-04,18:30:52.000,338,11098852,-795,0,1764873051,13227.647633469991,329.9647700400019,54125.84863488 2025-12-04,18:30:53.000,338,11098867,-795,0,1764873052,13227.35123583,329.9647700400019,54125.97440304001 2025-12-04,18:30:54.000,338,11098860,-795,0,1764873053,13227.027892949998,329.90837699999975,54125.93946744 2025-12-04,18:30:55.000,338,11098828,-795,0,1764873054,13226.670868519992,329.6898539699978,54125.911518960005 2025-12-04,18:30:56.000,338,11098839,-795,0,1764873055,13226.239744679995,329.3726431200048,54126.009338640004 2025-12-04,18:30:57.000,338,11098873,-795,0,1764873056,13225.795148219993,328.9637935799983,54126.1351068 2025-12-04,18:30:58.000,338,11098864,-795,0,1764873057,13225.673894639993,328.62543533999997,54126.204978 2025-12-04,18:30:59.000,338,11098887,-795,0,1764873058,13225.357288070001,328.23773318999883,54126.42157872 2025-12-04,18:31:00.000,338,11098872,-795,0,1764873059,13224.87227375,328.1319962400012,54126.40760448001 2025-12-04,18:31:01.000,338,11098827,-795,0,1764873060,13224.373786809992,328.23773318999883,54126.04427424 2025-12-04,18:31:02.000,338,11098835,-795,0,1764873061,13223.80793676999,328.3223227499984,54125.63203416 2025-12-04,18:31:03.000,338,11098858,-795,0,1764873062,13223.61258378,328.3716666600012,54125.52024024001 2025-12-04,18:31:04.000,338,11098854,-795,0,1764873063,13223.841618319995,328.66068099000404,54126.08619696 2025-12-04,18:31:05.000,338,11098854,-795,0,1764873064,13223.97634452,328.86510576,54126.11414544 2025-12-04,18:31:06.000,338,11098865,-795,0,1764873065,13224.144752269996,329.1118253099994,54125.90453184001 2025-12-04,18:31:07.000,338,11098916,-795,0,1764873066,13224.266005849997,329.3867413800035,54125.59011144 2025-12-04,18:31:08.000,338,11098838,-795,0,1764873067,13224.676920759994,329.6687065799997,54125.14293576001 2025-12-04,18:31:09.000,338,11098838,-795,0,1764873068,13225.000263639995,329.92247525999846,54125.01018048 2025-12-04,18:31:10.000,338,11098869,-795,0,1764873069,13225.431387479992,330.07050698999956,54124.89139944 2025-12-04,18:31:11.000,338,11098841,-795,0,1764873070,13225.889456559999,330.15509654999914,54125.024154720006 2025-12-04,18:31:12.000,338,11098867,-795,0,1764873071,13226.34752563999,330.00706481999805,54124.69576008 2025-12-04,18:31:13.000,338,11098870,-795,0,1764873072,13226.798858410002,329.66165745000035,54124.54903056 2025-12-04,18:31:14.000,338,11098862,-795,0,1764873073,13227.357972139995,329.3867413800035,54124.39531392001 2025-12-04,18:31:15.000,338,11098838,-795,0,1764873074,13227.647633469991,328.9990392300024,54123.829357200004 2025-12-04,18:31:16.000,338,11098847,-795,0,1764873075,13228.004657899997,328.6536318600047,54123.53589816001 2025-12-04,18:31:17.000,338,11098845,-795,0,1764873076,13228.314528159994,328.4985510000042,54123.109683840004 2025-12-04,18:31:18.000,338,11098879,-795,0,1764873077,13228.78606985999,328.52674752000166,54123.33327168 2025-12-04,18:31:19.000,338,11098865,-795,0,1764873078,13229.459700859989,328.48445273999823,54123.25641336 2025-12-04,18:31:20.000,338,11098835,-795,0,1764873079,13230.05249614,328.5196983900023,54123.109683840004 2025-12-04,18:31:21.000,338,11098861,-795,0,1764873080,13230.699181899989,328.57609143000445,54122.94898008 2025-12-04,18:31:22.000,338,11098816,-795,0,1764873081,13231.345867659991,328.59723882000253,54122.390010480005 2025-12-04,18:31:23.000,338,11098806,-795,0,1764873082,13231.958871869989,328.61133708000125,54122.34808776 2025-12-04,18:31:24.000,338,11098854,-795,0,1764873083,13232.36978678,328.5690422999978,54122.30616504 2025-12-04,18:31:25.000,338,11098815,-795,0,1764873084,13232.679657039997,328.533796650001,54122.49481728 2025-12-04,18:31:26.000,338,11098820,-795,0,1764873085,13232.834592170002,328.35051927000313,54122.06860296 2025-12-04,18:31:27.000,338,11098869,-795,0,1764873086,13233.029945159993,328.15314362999925,54122.152448400004 2025-12-04,18:31:28.000,338,11098857,-795,0,1764873087,13233.023208849998,328.0474066800016,54122.04065448 2025-12-04,18:31:29.000,338,11098888,-795,0,1764873088,13232.915427890002,328.05445581000095,54121.94982192001 2025-12-04,18:31:30.000,338,11098816,-795,0,1764873089,13232.699865969997,328.0967505900044,54121.86597648 2025-12-04,18:31:31.000,338,11098857,-795,0,1764873090,13232.38325939999,328.0967505900044,54121.90789920001 2025-12-04,18:31:32.000,338,11098901,-795,0,1764873091,13232.006026039999,328.3575684000025,54121.78213104001 2025-12-04,18:31:33.000,338,11098829,-795,0,1764873092,13231.649001609992,328.75936881000234,54121.817066640004 2025-12-04,18:31:34.000,338,11098861,-795,0,1764873093,13231.393021830001,329.06953053000325,54121.81007952001 2025-12-04,18:31:35.000,338,11098881,-795,0,1764873094,13231.06967895,329.23166052000306,54121.46771064 2025-12-04,18:31:36.000,338,11098823,-795,0,1764873095,13230.773281309994,329.45018354999775,54121.27905840001 2025-12-04,18:31:37.000,338,11098841,-795,0,1764873096,13230.470147359993,329.4431344199984,54120.86681832 2025-12-04,18:31:38.000,338,11098858,-795,0,1764873097,13230.436465810002,329.6687065799997,54121.41181368 2025-12-04,18:31:39.000,338,11098831,-795,0,1764873098,13230.456674740002,329.64051006000227,54121.32796824001 2025-12-04,18:31:40.000,338,11098868,-795,0,1764873099,13230.375839020002,329.47838007000246,54121.22316144 2025-12-04,18:31:41.000,338,11098914,-795,0,1764873100,13230.382575329997,329.25280791000114,54121.18822584001 2025-12-04,18:31:42.000,338,11098802,-795,0,1764873101,13230.214167580001,328.9496953199996,54120.5803464 2025-12-04,18:31:43.000,338,11098886,-795,0,1764873102,13230.160277099996,328.6395335999987,54120.52444944 2025-12-04,18:31:44.000,338,11098812,-795,0,1764873103,13230.160277099996,328.3575684000025,54120.60829488001 2025-12-04,18:31:45.000,338,11098879,-795,0,1764873104,13230.13333186,328.0826523299984,54120.87380544001 2025-12-04,18:31:46.000,338,11098846,-795,0,1764873105,13230.086177689991,327.8006871300022,54120.782972880006 2025-12-04,18:31:47.000,338,11098825,-795,0,1764873106,13229.99186935,327.4693780200032,54120.48252672 2025-12-04,18:31:48.000,338,11098847,-795,0,1764873107,13230.153540790001,327.34954280999955,54120.34977144001 2025-12-04,18:31:49.000,338,11098834,-795,0,1764873108,13230.382575329997,327.08872500000143,54120.00041544 2025-12-04,18:31:50.000,338,11098820,-795,0,1764873109,13230.625082489998,326.933644140001,54120.14714496 2025-12-04,18:31:51.000,338,11098798,-795,0,1764873110,13230.867589649999,326.72921936999774,54120.091248000004 2025-12-04,18:31:52.000,338,11098871,-795,0,1764873111,13231.00905216,326.52479460000177,54120.31483584 2025-12-04,18:31:53.000,338,11098847,-795,0,1764873112,13231.10336049999,326.3203698299985,54120.23797752 2025-12-04,18:31:54.000,338,11098842,-795,0,1764873113,13231.238086699996,326.1723381000047,54120.28688736 2025-12-04,18:31:55.000,338,11098891,-795,0,1764873114,13231.24482300999,326.03840463000233,54120.1960548 2025-12-04,18:31:56.000,338,11098868,-795,0,1764873115,13231.1707236,325.9467659400034,54119.78381472 2025-12-04,18:31:57.000,338,11098873,-795,0,1764873116,13231.035997399995,325.9820115900002,54119.874647280005 2025-12-04,18:31:58.000,338,11098860,-795,0,1764873117,13230.887798579999,326.05250289000105,54120.02836392 2025-12-04,18:31:59.000,338,11098901,-795,0,1764873118,13230.584664629998,326.1088959300032,54120.24496464 2025-12-04,18:32:00.000,338,11098809,-795,0,1764873119,13230.362366399997,326.00315897999826,54120.52444944 2025-12-04,18:32:01.000,338,11098870,-795,0,1764873120,13230.02555089999,325.8833237700019,54120.52444944 2025-12-04,18:32:02.000,338,11098879,-795,0,1764873121,13229.560745509989,325.59430943999905,54120.32182296001 2025-12-04,18:32:03.000,338,11098803,-795,0,1764873122,13229.021840709996,325.33349163000094,54119.89560864001 2025-12-04,18:32:04.000,338,11098816,-795,0,1764873123,13228.69176152,324.9739860000045,54120.09823512 2025-12-04,18:32:05.000,338,11098872,-795,0,1764873124,13228.381891259989,324.70611905999976,54120.39169416 2025-12-04,18:32:06.000,338,11098810,-795,0,1764873125,13228.045075759997,324.339564300004,54120.56637216001 2025-12-04,18:32:07.000,338,11098875,-795,0,1764873126,13227.775623360001,324.01530432000436,54120.1960548 2025-12-04,18:32:08.000,338,11098842,-795,0,1764873127,13227.63416085,323.7967812900024,54120.48252672 2025-12-04,18:32:09.000,338,11098848,-795,0,1764873128,13227.600479299996,323.57825826000044,54120.24496464 2025-12-04,18:32:10.000,338,11098850,-795,0,1764873129,13227.65436978,323.4372756599987,54120.11919648 2025-12-04,18:32:11.000,338,11098821,-795,0,1764873130,13227.681315019996,323.38088262000383,54120.13317072001 2025-12-04,18:32:12.000,338,11098842,-795,0,1764873131,13227.728469189991,323.28219479999825,54120.22400328 2025-12-04,18:32:13.000,338,11098812,-795,0,1764873132,13227.809304909992,323.218752630004,54120.210029040005 2025-12-04,18:32:14.000,338,11098842,-795,0,1764873133,13227.917085870002,323.12006480999844,54120.38470704 2025-12-04,18:32:15.000,338,11098853,-795,0,1764873134,13227.842986459997,322.9156400400025,54120.426629760004 2025-12-04,18:32:16.000,338,11098887,-795,0,1764873135,13227.721732879996,322.65482223000436,54120.06329952001 2025-12-04,18:32:17.000,338,11098853,-795,0,1764873136,13227.5331162,322.29531660000066,54119.86067304 2025-12-04,18:32:18.000,338,11098830,-795,0,1764873137,13227.35123583,322.09794096000405,54120.02836392 2025-12-04,18:32:19.000,338,11098788,-795,0,1764873138,13227.061574499989,321.9428601000036,54120.51746232001 2025-12-04,18:32:20.000,338,11098872,-795,0,1764873139,13226.771913169992,321.80187750000186,54120.52444944 2025-12-04,18:32:21.000,338,11098825,-795,0,1764873140,13226.502460769996,321.72433707000164,54120.48951384001 2025-12-04,18:32:22.000,338,11098840,-795,0,1764873141,13226.14543633999,321.73843533000036,54120.34977144001 2025-12-04,18:32:23.000,338,11098837,-795,0,1764873142,13225.943347039989,321.82302488999994,54120.140157840004 2025-12-04,18:32:24.000,338,11098847,-795,0,1764873143,13225.923138109989,322.0204005300038,54120.35675856 2025-12-04,18:32:25.000,338,11098866,-795,0,1764873144,13225.909665489999,322.189579650003,54120.475539600004 2025-12-04,18:32:26.000,338,11098850,-795,0,1764873145,13225.909665489999,322.4010535499983,54120.810921360004 2025-12-04,18:32:27.000,338,11098828,-795,0,1764873146,13225.707576189998,322.54203615000006,54120.39868128001 2025-12-04,18:32:28.000,338,11098800,-795,0,1764873147,13225.828829769998,322.6971170100005,54120.76899864 2025-12-04,18:32:29.000,338,11098880,-795,0,1764873148,13225.599795230002,322.7182643999986,54120.782972880006 2025-12-04,18:32:30.000,338,11098872,-795,0,1764873149,13225.357288070001,322.64072396999836,54120.70611456001 2025-12-04,18:32:31.000,338,11098857,-795,0,1764873150,13224.94637315999,322.56318353999814,54120.5803464 2025-12-04,18:32:32.000,338,11098805,-795,0,1764873151,13224.697129689994,322.4503974600011,54120.92271528001 2025-12-04,18:32:33.000,338,11098838,-795,0,1764873152,13224.501776699988,322.31646398999874,54121.2441228 2025-12-04,18:32:34.000,338,11098850,-795,0,1764873153,13224.232324299992,322.11203922000277,54121.27207128 2025-12-04,18:32:35.000,338,11098762,-795,0,1764873154,13224.003289759996,321.9146635799989,54121.1043804 2025-12-04,18:32:36.000,338,11098812,-795,0,1764873155,13223.93592666,321.7102388100029,54120.92271528001 2025-12-04,18:32:37.000,338,11098846,-795,0,1764873156,13223.91571773,321.5199122999984,54120.60829488001 2025-12-04,18:32:38.000,338,11098855,-795,0,1764873157,13224.063916549996,321.41417535000073,54120.73406304001 2025-12-04,18:32:39.000,338,11098841,-795,0,1764873158,13224.319896330002,321.400077090002,54121.02752208 2025-12-04,18:32:40.000,338,11098846,-795,0,1764873159,13224.710602309999,321.49171578000096,54121.13232888 2025-12-04,18:32:41.000,338,11098841,-795,0,1764873160,13225.10804459999,321.5692562100012,54121.09040616001 2025-12-04,18:32:42.000,338,11098848,-795,0,1764873161,13225.505486889997,321.6961405500042,54121.04149632001 2025-12-04,18:32:43.000,338,11098814,-795,0,1764873162,13225.822093459989,321.73843533000036,54120.41964264001 2025-12-04,18:32:44.000,338,11098821,-795,0,1764873163,13226.017446449994,321.7666318499978,54120.48951384001 2025-12-04,18:32:45.000,338,11098890,-795,0,1764873164,13226.098282169994,321.70318968000356,54120.447591120006 2025-12-04,18:32:46.000,338,11098861,-795,0,1764873165,13226.09154586,321.5199122999984,54120.880792560005 2025-12-04,18:32:47.000,338,11098871,-795,0,1764873166,13225.977028589994,321.24499623000156,54120.79694712 2025-12-04,18:32:48.000,338,11098875,-795,0,1764873167,13225.936610729994,321.0405714599983,54120.99258648001 2025-12-04,18:32:49.000,338,11098823,-795,0,1764873168,13225.970292279999,320.8149993000043,54121.07643192 2025-12-04,18:32:50.000,338,11098847,-795,0,1764873169,13225.950083349999,320.6599184400038,54120.73406304001 2025-12-04,18:32:51.000,338,11098833,-795,0,1764873170,13225.990501209999,320.44139541000186,54120.5104752 2025-12-04,18:32:52.000,338,11098882,-795,0,1764873171,13226.158908959995,320.3568058500023,54120.615282000006 2025-12-04,18:32:53.000,338,11098838,-795,0,1764873172,13226.381207189996,320.2863145500014,54120.8947668 2025-12-04,18:32:54.000,338,11098834,-795,0,1764873173,13226.657395900002,320.22992150999926,54120.762011520004 2025-12-04,18:32:55.000,338,11098823,-795,0,1764873174,13227.061574499989,320.2228723799999,54120.83886984 2025-12-04,18:32:56.000,338,11098880,-795,0,1764873175,13227.31081797,320.1876267300031,54120.78996 2025-12-04,18:32:57.000,338,11098838,-795,0,1764873176,13227.42533523999,320.1382828200003,54120.34278432 2025-12-04,18:32:58.000,338,11098826,-795,0,1764873177,13227.62742453999,320.19467586000246,54120.39868128001 2025-12-04,18:32:59.000,338,11098828,-795,0,1764873178,13227.890140629992,320.22992150999926,54120.5803464 2025-12-04,18:33:00.000,338,11098846,-795,0,1764873179,13228.112438859993,320.1735284700044,54120.545410800005 2025-12-04,18:33:01.000,338,11098860,-795,0,1764873180,13228.48293590999,320.2228723799999,54120.74105016 2025-12-04,18:33:02.000,338,11098851,-795,0,1764873181,13228.89385082,320.22992150999926,54120.72707592 2025-12-04,18:33:03.000,338,11098847,-795,0,1764873182,13229.109412739992,320.18057760000374,54120.30086160001 2025-12-04,18:33:04.000,338,11098892,-795,0,1764873183,13229.466437169998,320.06779151999945,54120.17509344 2025-12-04,18:33:05.000,338,11098861,-795,0,1764873184,13229.86387945999,320.03254587000265,54120.60130776 2025-12-04,18:33:06.000,338,11098821,-795,0,1764873185,13230.207431269992,320.03254587000265,54120.88777968 2025-12-04,18:33:07.000,338,11098835,-795,0,1764873186,13230.342157469997,319.9550054400024,54120.39169416 2025-12-04,18:33:08.000,338,11098828,-795,0,1764873187,13230.827171789999,320.1100863000029,54120.78996 2025-12-04,18:33:09.000,338,11098828,-795,0,1764873188,13231.25155932,320.3074619399995,54120.79694712 2025-12-04,18:33:10.000,338,11098849,-795,0,1764873189,13231.844354599998,320.5823780100036,54120.5803464 2025-12-04,18:33:11.000,338,11098889,-795,0,1764873190,13232.28895106,320.85729408000043,54120.62925624 2025-12-04,18:33:12.000,338,11098851,-795,0,1764873191,13232.652711800001,321.19565231999877,54120.60829488001 2025-12-04,18:33:13.000,338,11098852,-795,0,1764873192,13232.827855859992,321.4071262200014,54120.950663760006 2025-12-04,18:33:14.000,338,11098862,-795,0,1764873193,13232.814383240002,321.44237186999817,54120.978612240004 2025-12-04,18:33:15.000,338,11098808,-795,0,1764873194,13232.679657039997,321.34368404999987,54121.00656072 2025-12-04,18:33:16.000,338,11098797,-795,0,1764873195,13232.38325939999,321.08286624000175,54120.93668952 2025-12-04,18:33:17.000,338,11098871,-795,0,1764873196,13231.972344489994,320.6317219199991,54120.58733352001 2025-12-04,18:33:18.000,338,11098845,-795,0,1764873197,13231.709628399993,320.31451106999884,54120.615282000006 2025-12-04,18:33:19.000,338,11098847,-795,0,1764873198,13231.622056369997,319.94795631000306,54120.67816608 2025-12-04,18:33:20.000,338,11098844,-795,0,1764873199,13231.723101019998,319.6659911099996,54121.00656072 2025-12-04,18:33:21.000,338,11098848,-795,0,1764873200,13231.898245079989,319.4051733000015,54120.94367664001 2025-12-04,18:33:22.000,338,11098862,-795,0,1764873201,13232.32936892,319.1866502699995,54120.85284408001 2025-12-04,18:33:23.000,338,11098848,-795,0,1764873202,13232.875010030002,319.0456676699978,54120.69214032 2025-12-04,18:33:24.000,338,11098874,-795,0,1764873203,13233.34655173,318.93288159000076,54120.13317072001 2025-12-04,18:33:25.000,338,11098805,-795,0,1764873204,13233.966292249992,318.9258324600014,54120.140157840004 2025-12-04,18:33:26.000,338,11098847,-795,0,1764873205,13234.49846073999,318.98222550000355,54120.38470704 2025-12-04,18:33:27.000,338,11098859,-795,0,1764873206,13234.895903029996,319.123208099998,54120.50348808 2025-12-04,18:33:28.000,338,11098876,-795,0,1764873207,13235.306817939992,319.29238722000446,54120.60829488001 2025-12-04,18:33:29.000,338,11098845,-795,0,1764873208,13235.657106059989,319.47566460000235,54120.8598312 2025-12-04,18:33:30.000,338,11098816,-795,0,1764873209,13235.83898642999,319.52500850999786,54120.67117896 2025-12-04,18:33:31.000,338,11098808,-795,0,1764873210,13235.85919535999,319.5673032900013,54120.615282000006 2025-12-04,18:33:32.000,338,11098855,-795,0,1764873211,13235.751414399994,319.4404189499983,54120.5803464 2025-12-04,18:33:33.000,338,11098791,-795,0,1764873212,13235.589742959994,319.34173112999997,54120.87380544001 2025-12-04,18:33:34.000,338,11098841,-795,0,1764873213,13235.441544139998,319.26419069999974,54121.20918720001 2025-12-04,18:33:35.000,338,11098868,-795,0,1764873214,13235.145146499992,319.16550288000144,54121.25110992 2025-12-04,18:33:36.000,338,11098836,-795,0,1764873215,13234.794858379995,319.06681506000314,54121.27207128 2025-12-04,18:33:37.000,338,11098828,-795,0,1764873216,13234.356998229989,318.8905868100046,54120.782972880006 2025-12-04,18:33:38.000,338,11098885,-795,0,1764873217,13234.148172619993,318.83419377000246,54121.05547056 2025-12-04,18:33:39.000,338,11098750,-795,0,1764873218,13233.919138079997,318.7284568200048,54121.16027736001 2025-12-04,18:33:40.000,338,11098833,-795,0,1764873219,13233.743994019991,318.55927769999835,54121.52360760001 2025-12-04,18:33:41.000,338,11098862,-795,0,1764873220,13233.62274043999,318.3689511900011,54121.52360760001 2025-12-04,18:33:42.000,338,11098843,-795,0,1764873221,13233.5284321,318.12928077000106,54121.37687808001 2025-12-04,18:33:43.000,338,11098842,-795,0,1764873222,13233.62947675,318.0728877299989,54121.40482656001 2025-12-04,18:33:44.000,338,11098853,-795,0,1764873223,13233.898929149997,317.95305252000253,54121.097393280004 2025-12-04,18:33:45.000,338,11098851,-795,0,1764873224,13234.289635129993,318.11518251000234,54121.35591672001 2025-12-04,18:33:46.000,338,11098859,-795,0,1764873225,13234.66013217999,318.2420668499981,54121.265084160004 2025-12-04,18:33:47.000,338,11098835,-795,0,1764873226,13234.808331,318.3337055400043,54121.16027736001 2025-12-04,18:33:48.000,338,11098882,-795,0,1764873227,13235.097992329996,318.5663268299977,54121.41181368 2025-12-04,18:33:49.000,338,11098820,-795,0,1764873228,13235.232718530002,318.6015724800018,54121.44674928001 2025-12-04,18:33:50.000,338,11098861,-795,0,1764873229,13235.380917349998,318.4676390099994,54121.502646240006 2025-12-04,18:33:51.000,338,11098865,-795,0,1764873230,13235.401126279998,318.19272294000257,54121.286045520006 2025-12-04,18:33:52.000,338,11098823,-795,0,1764873231,13235.434807829988,317.7133821000025,54121.216174320005 2025-12-04,18:33:53.000,338,11098857,-795,0,1764873232,13235.407862589993,317.07896040000196,54121.20918720001 2025-12-04,18:33:54.000,338,11098818,-795,0,1764873233,13235.468489379993,316.33880175000377,54121.57950456 2025-12-04,18:33:55.000,338,11098824,-795,0,1764873234,13235.502170929998,315.5140535399987,54121.432775040004 2025-12-04,18:33:56.000,338,11098842,-795,0,1764873235,13235.481961999998,314.5765192500039,54121.36989096 2025-12-04,18:33:57.000,338,11098846,-795,0,1764873236,13235.421335209998,313.56849366000097,54120.86681832 2025-12-04,18:33:58.000,338,11098848,-795,0,1764873237,13235.428071519993,312.7437454500032,54120.5803464 2025-12-04,18:33:59.000,338,11098848,-795,0,1764873238,13235.657106059989,312.0388324500018,54120.77598576001 2025-12-04,18:34:00.000,338,11098859,-795,0,1764873239,13235.973712629995,311.43965639999806,54121.0345092 2025-12-04,18:34:01.000,338,11098905,-795,0,1764873240,13236.256637649996,311.1012981599997,54121.09040616001 2025-12-04,18:34:02.000,338,11098808,-795,0,1764873241,13236.620398389998,310.99556121000205,54120.99258648001 2025-12-04,18:34:03.000,338,11098788,-795,0,1764873242,13236.963950199999,311.1506420700025,54120.84585696 2025-12-04,18:34:04.000,338,11098867,-795,0,1764873243,13237.496118689996,311.41850901,54120.594320640004 2025-12-04,18:34:05.000,338,11098846,-795,0,1764873244,13237.812725260002,311.8414568099979,54120.28688736 2025-12-04,18:34:06.000,338,11098855,-795,0,1764873245,13238.169749689994,312.3489941700027,54120.5803464 2025-12-04,18:34:07.000,338,11098816,-795,0,1764873246,13238.250585409995,312.8424332700015,54120.73406304001 2025-12-04,18:34:08.000,338,11098856,-795,0,1764873247,13238.37857529999,313.2865284600048,54120.978612240004 2025-12-04,18:34:09.000,338,11098852,-795,0,1764873248,13238.412256849995,313.6319358300025,54121.15329024 2025-12-04,18:34:10.000,338,11098817,-795,0,1764873249,13238.33815743999,313.9068518999993,54121.25110992 2025-12-04,18:34:11.000,338,11098794,-795,0,1764873250,13238.210167549994,314.13242406000063,54120.91572816 2025-12-04,18:34:12.000,338,11098824,-795,0,1764873251,13238.17648599999,314.2875049200011,54120.85284408001 2025-12-04,18:34:13.000,338,11098786,-795,0,1764873252,13238.122595519999,314.3650453500013,54121.02752208 2025-12-04,18:34:14.000,338,11098804,-795,0,1764873253,13238.061968729999,314.37914361,54121.432775040004 2025-12-04,18:34:15.000,338,11098852,-795,0,1764873254,13237.947451459993,314.34389796000323,54121.53758184 2025-12-04,18:34:16.000,338,11098815,-795,0,1764873255,13237.819461569998,314.3227505699979,54121.43976216 2025-12-04,18:34:17.000,338,11098887,-795,0,1764873256,13237.536536549997,314.3227505699979,54121.313994000004 2025-12-04,18:34:18.000,338,11098852,-795,0,1764873257,13237.529800240001,314.37914361,54121.05547056 2025-12-04,18:34:19.000,338,11098801,-795,0,1764873258,13237.422019279991,314.44258578000154,54121.118354640006 2025-12-04,18:34:20.000,338,11098853,-795,0,1764873259,13237.3681288,314.59061751000263,54121.09040616001 2025-12-04,18:34:21.000,338,11098848,-795,0,1764873260,13237.213193669995,314.63996141999814,54121.36290384 2025-12-04,18:34:22.000,338,11098860,-795,0,1764873261,13237.011104369994,314.7597966300018,54121.16027736001 2025-12-04,18:34:23.000,338,11098866,-795,0,1764873262,13236.889850789994,314.8232388000033,54121.167264480006 2025-12-04,18:34:24.000,338,11098904,-795,0,1764873263,13236.93700495999,314.80209140999796,54120.86681832 2025-12-04,18:34:25.000,338,11098896,-795,0,1764873264,13236.93700495999,314.7597966300018,54120.880792560005 2025-12-04,18:34:26.000,338,11098862,-795,0,1764873265,13236.97742281999,314.6822562000016,54120.78996 2025-12-04,18:34:27.000,338,11098837,-795,0,1764873266,13236.963950199999,314.470782299999,54120.45457824 2025-12-04,18:34:28.000,338,11098861,-795,0,1764873267,13237.152566879995,314.4496349100009,54120.782972880006 2025-12-04,18:34:29.000,338,11098837,-795,0,1764873268,13237.294029389996,314.1535714499987,54120.62226912 2025-12-04,18:34:30.000,338,11098877,-795,0,1764873269,13237.637581199997,314.0407853700017,54120.80393424001 2025-12-04,18:34:31.000,338,11098855,-795,0,1764873270,13237.913769909988,313.9420975500034,54120.50348808 2025-12-04,18:34:32.000,338,11098826,-795,0,1764873271,13238.18322231,313.935048420004,54120.258938880004 2025-12-04,18:34:33.000,338,11098826,-795,0,1764873272,13238.45941101999,313.98439232999954,54120.23797752 2025-12-04,18:34:34.000,338,11098842,-795,0,1764873273,13238.850117000002,314.3227505699979,54120.69912744 2025-12-04,18:34:35.000,338,11098842,-795,0,1764873274,13239.092624159988,314.7597966300018,54120.664191840006 2025-12-04,18:34:36.000,338,11098836,-795,0,1764873275,13239.321658699999,315.2743831199987,54120.5803464 2025-12-04,18:34:37.000,338,11098818,-795,0,1764873276,13239.530484309995,315.86651004000305,54120.39868128001 2025-12-04,18:34:38.000,338,11098819,-795,0,1764873277,13239.75951884999,316.4938826100042,54120.16810632 2025-12-04,18:34:39.000,338,11098814,-795,0,1764873278,13239.914453979996,317.0437147499979,54120.20304192001 2025-12-04,18:34:40.000,338,11098870,-795,0,1764873279,13240.170433760002,317.62174341000355,54120.475539600004 2025-12-04,18:34:41.000,338,11098857,-795,0,1764873280,13240.305159959993,318.09403512000426,54120.8598312 2025-12-04,18:34:42.000,338,11098811,-795,0,1764873281,13240.419677229998,318.5028846600035,54120.88777968 2025-12-04,18:34:43.000,338,11098818,-795,0,1764873282,13240.332105199988,318.9610781099982,54120.782972880006 2025-12-04,18:34:44.000,338,11098833,-795,0,1764873283,13240.379259369998,319.29238722000446,54120.90175392001 2025-12-04,18:34:45.000,338,11098843,-795,0,1764873284,13240.345577819993,319.51091024999914,54120.7200888 2025-12-04,18:34:46.000,338,11098858,-795,0,1764873285,13240.359050439998,319.6025489399981,54120.60130776 2025-12-04,18:34:47.000,338,11098822,-795,0,1764873286,13240.103070659992,319.6871384999977,54120.53842368001 2025-12-04,18:34:48.000,338,11098824,-795,0,1764873287,13240.096334349997,319.80697371000133,54121.01354784 2025-12-04,18:34:49.000,338,11098858,-795,0,1764873288,13240.183906379993,319.7787771900039,54121.097393280004 2025-12-04,18:34:50.000,338,11098867,-795,0,1764873289,13240.103070659992,319.7153350200024,54121.1742516 2025-12-04,18:34:51.000,338,11098812,-795,0,1764873290,13240.143488519992,319.57435242000065,54121.09040616001 2025-12-04,18:34:52.000,338,11098889,-795,0,1764873291,13240.244533169993,319.37697678000404,54120.55239792 2025-12-04,18:34:53.000,338,11098838,-795,0,1764873292,13240.527458189994,319.20074852999824,54120.67816608 2025-12-04,18:34:54.000,338,11098852,-795,0,1764873293,13240.871009999995,319.10206070999993,54120.831882720006 2025-12-04,18:34:55.000,338,11098836,-795,0,1764873294,13241.194352879997,319.10206070999993,54121.12534176 2025-12-04,18:34:56.000,338,11098841,-795,0,1764873295,13241.416651109997,319.0879624500012,54121.01354784 2025-12-04,18:34:57.000,338,11098860,-795,0,1764873296,13241.564849929993,319.0527168000044,54120.95765088 2025-12-04,18:34:58.000,338,11098817,-795,0,1764873297,13241.820829709999,319.1725520100008,54120.86681832 2025-12-04,18:34:59.000,338,11098803,-795,0,1764873298,13241.847774949994,319.2712398299991,54120.762011520004 2025-12-04,18:35:00.000,338,11098790,-795,0,1764873299,13241.659158269998,319.4192715600002,54120.810921360004 2025-12-04,18:35:01.000,338,11098868,-795,0,1764873300,13241.443596349993,319.5179593799985,54121.00656072 2025-12-04,18:35:02.000,338,11098857,-795,0,1764873301,13240.89795523999,319.56025416000193,54120.82489560001 2025-12-04,18:35:03.000,338,11098837,-795,0,1764873302,13240.668920699994,319.6166472000041,54121.19521296 2025-12-04,18:35:04.000,338,11098846,-795,0,1764873303,13240.345577819993,319.58140155,54121.39783944 2025-12-04,18:35:05.000,338,11098817,-795,0,1764873304,13240.022234939992,319.41222243000084,54121.1742516 2025-12-04,18:35:06.000,338,11098823,-795,0,1764873305,13239.69889205999,319.0456676699978,54120.762011520004 2025-12-04,18:35:08.000,338,11098863,-795,0,1764873307,13239.47659382999,318.89763594000397,54120.782972880006 2025-12-04,18:35:08.000,338,11098870,-795,0,1764873307,13239.39575810999,318.8905868100046,54121.07643192 2025-12-04,18:35:09.000,338,11098837,-795,0,1764873308,13239.45638489999,318.7143585599988,54121.118354640006 2025-12-04,18:35:10.000,338,11098849,-795,0,1764873309,13239.76625516,318.7284568200048,54121.18822584001 2025-12-04,18:35:11.000,338,11098824,-795,0,1764873310,13240.190642690002,318.8482920300012,54121.35591672001 2025-12-04,18:35:12.000,338,11098811,-795,0,1764873311,13240.87774630999,319.0527168000044,54121.05547056 2025-12-04,18:35:13.000,338,11098840,-795,0,1764873312,13241.578322549998,319.4474680800049,54121.01354784 2025-12-04,18:35:14.000,338,11098822,-795,0,1764873313,13242.238480929991,320.00434934999794,54120.91572816 2025-12-04,18:35:15.000,338,11098791,-795,0,1764873314,13242.858221449998,320.6599184400038,54121.334955360006 2025-12-04,18:35:16.000,338,11098871,-795,0,1764873315,13243.37691731999,321.14630841000326,54121.40482656001 2025-12-04,18:35:17.000,338,11098831,-795,0,1764873316,13243.808041160002,321.59040359999926,54121.36989096 2025-12-04,18:35:18.000,338,11098850,-795,0,1764873317,13244.266110239994,321.9781057500004,54121.383865200005 2025-12-04,18:35:19.000,338,11098832,-795,0,1764873318,13244.56250788,322.21777617000043,54121.265084160004 2025-12-04,18:35:20.000,338,11098822,-795,0,1764873319,13244.818487659992,322.33056225000473,54121.53758184 2025-12-04,18:35:21.000,338,11098877,-795,0,1764873320,13244.946477550002,322.3094148599994,54121.68431136 2025-12-04,18:35:22.000,338,11098830,-795,0,1764873321,13245.081203749993,322.23187442999915,54122.08956432 2025-12-04,18:35:23.000,338,11098824,-795,0,1764873322,13245.155303159998,322.0556461800006,54121.92886056001 2025-12-04,18:35:24.000,338,11098826,-795,0,1764873323,13245.343919839994,321.8794179300021,54122.14546128001 2025-12-04,18:35:25.000,338,11098813,-795,0,1764873324,13245.41128293999,321.7172879400023,54122.14546128001 2025-12-04,18:35:26.000,338,11098824,-795,0,1764873325,13245.67399902999,321.51286316999904,54122.103538560004 2025-12-04,18:35:27.000,338,11098855,-795,0,1764873326,13245.63358116999,321.23089797000284,54122.054628720005 2025-12-04,18:35:28.000,338,11098837,-795,0,1764873327,13245.80198892,321.0053258100015,54122.292190800006 2025-12-04,18:35:29.000,338,11098879,-795,0,1764873328,13245.889560949996,320.6810658300019,54122.75334072 2025-12-04,18:35:30.000,338,11098823,-795,0,1764873329,13245.869352019996,320.22992150999926,54122.8511604 2025-12-04,18:35:31.000,338,11098798,-795,0,1764873330,13245.73462581999,319.83517022999877,54122.90705736 2025-12-04,18:35:32.000,338,11098875,-795,0,1764873331,13245.55948176,319.3699276500047,54122.823211920004 2025-12-04,18:35:33.000,338,11098833,-795,0,1764873332,13245.276556739998,319.1091098399993,54122.63455968 2025-12-04,18:35:34.000,338,11098844,-795,0,1764873333,13245.155303159998,319.010422020001,54122.83019904 2025-12-04,18:35:35.000,338,11098896,-795,0,1764873334,13245.054258509997,319.0597659300038,54122.99788992 2025-12-04,18:35:36.000,338,11098846,-795,0,1764873335,13244.946477550002,319.21484679000423,54123.11667096 2025-12-04,18:35:37.000,338,11098907,-795,0,1764873336,13244.811751349996,319.4615663400036,54123.011864160006 2025-12-04,18:35:38.000,338,11098864,-795,0,1764873337,13244.872378139997,319.80697371000133,54123.34025880001 2025-12-04,18:35:39.000,338,11098831,-795,0,1764873338,13244.798278729992,320.09598804000416,54123.34025880001 2025-12-04,18:35:40.000,338,11098861,-795,0,1764873339,13244.798278729992,320.4061497599978,54123.1655808 2025-12-04,18:35:41.000,338,11098852,-795,0,1764873340,13244.811751349996,320.7797536500002,54123.21449064 2025-12-04,18:35:42.000,338,11098869,-795,0,1764873341,13244.791542419996,320.98417842000345,54123.298336080006 2025-12-04,18:35:43.000,338,11098837,-795,0,1764873342,13244.973422789997,321.19565231999877,54123.64769208 2025-12-04,18:35:44.000,338,11098861,-795,0,1764873343,13245.377601389999,321.34368404999987,54123.80839584 2025-12-04,18:35:45.000,338,11098856,-795,0,1764873344,13245.63358116999,321.44237186999817,54123.899228400005 2025-12-04,18:35:46.000,338,11098861,-795,0,1764873345,13245.855879399991,321.4705683900029,54123.682627680006 2025-12-04,18:35:47.000,338,11098775,-795,0,1764873346,13246.044496080001,321.3859788300033,54123.40314288 2025-12-04,18:35:48.000,338,11098861,-795,0,1764873347,13246.219640139992,321.45647013000416,54123.47301408 2025-12-04,18:35:49.000,338,11098829,-795,0,1764873348,13246.367838959988,321.42827360999945,54123.84333144001 2025-12-04,18:35:50.000,338,11098843,-795,0,1764873349,13246.657500289999,321.49171578000096,54124.115829120004 2025-12-04,18:35:51.000,338,11098840,-795,0,1764873350,13246.825908039995,321.5692562100012,54124.2485844 2025-12-04,18:35:52.000,338,11098850,-795,0,1764873351,13247.075151509991,321.6467966400014,54124.20666168001 2025-12-04,18:35:53.000,338,11098836,-795,0,1764873352,13247.364812840002,321.6961405500042,54123.80839584 2025-12-04,18:35:54.000,338,11098822,-795,0,1764873353,13247.802672989994,321.88646706000145,54124.08788064001 2025-12-04,18:35:55.000,338,11098838,-795,0,1764873354,13248.166433729995,322.04859705000126,54124.164738960004 2025-12-04,18:35:56.000,338,11098870,-795,0,1764873355,13248.530194469997,322.24597268999787,54124.5280692 2025-12-04,18:35:57.000,338,11098837,-795,0,1764873356,13248.671656979997,322.2248252999998,54124.22063592 2025-12-04,18:35:58.000,338,11098827,-795,0,1764873357,13248.893955209998,322.2741692100026,54124.48614648 2025-12-04,18:35:59.000,338,11098827,-795,0,1764873358,13249.008472479989,322.3094148599994,54124.77960552001 2025-12-04,18:36:00.000,338,11098841,-795,0,1764873359,13249.19708916,322.13318661000085,54124.73069568001 2025-12-04,18:36:01.000,338,11098826,-795,0,1764873360,13249.21056177999,322.0415479200019,54124.88441232 2025-12-04,18:36:02.000,338,11098862,-795,0,1764873361,13249.17014391999,321.97105662000104,54124.89139944 2025-12-04,18:36:03.000,338,11098840,-795,0,1764873362,13249.008472479989,321.8794179300021,54125.23376832001 2025-12-04,18:36:04.000,338,11098851,-795,0,1764873363,13248.941109379994,321.7454844599997,54125.457356160005 2025-12-04,18:36:05.000,338,11098875,-795,0,1764873364,13248.994999859999,321.5692562100012,54125.54818872001 2025-12-04,18:36:06.000,338,11098847,-795,0,1764873365,13249.028681409989,321.4705683900029,54125.61805992001 2025-12-04,18:36:07.000,338,11098845,-795,0,1764873366,13248.947845689989,321.2238488400035,54125.17787136 2025-12-04,18:36:08.000,338,11098810,-795,0,1764873367,13249.122989749994,321.0264731999996,54125.38049784001 2025-12-04,18:36:09.000,338,11098838,-795,0,1764873368,13249.43286000999,320.829097560003,54125.65998264 2025-12-04,18:36:10.000,338,11098834,-795,0,1764873369,13249.695576099992,320.6810658300019,54125.97440304001 2025-12-04,18:36:11.000,338,11098850,-795,0,1764873370,13249.890929089997,320.5330341000008,54126.01632576 2025-12-04,18:36:12.000,338,11098806,-795,0,1764873371,13249.998710049993,320.39205149999907,54125.792737920005 2025-12-04,18:36:13.000,338,11098832,-795,0,1764873372,13250.322052929994,320.16647933999775,54125.8206864 2025-12-04,18:36:14.000,338,11098846,-795,0,1764873373,13250.55108746999,319.9620545700018,54125.8206864 2025-12-04,18:36:15.000,338,11098866,-795,0,1764873374,13250.665604739996,319.6659911099996,54125.8905576 2025-12-04,18:36:16.000,338,11098800,-795,0,1764873375,13250.726231529996,319.29238722000446,54126.07222272001 2025-12-04,18:36:17.000,338,11098876,-795,0,1764873376,13250.584769019995,318.70730942999944,54126.128119680005 2025-12-04,18:36:18.000,338,11098857,-795,0,1764873377,13250.67234104999,318.36190206000174,54126.379656 2025-12-04,18:36:19.000,338,11098849,-795,0,1764873378,13250.59150532999,318.03059295000276,54126.5193984 2025-12-04,18:36:20.000,338,11098836,-795,0,1764873379,13250.47025174999,317.649939930001,54126.25388784 2025-12-04,18:36:21.000,338,11098814,-795,0,1764873380,13250.4365702,317.3538764699988,54126.31677192001 2025-12-04,18:36:22.000,338,11098842,-795,0,1764873381,13250.32878923999,317.1353534400041,54126.22593936 2025-12-04,18:36:23.000,338,11098870,-795,0,1764873382,13250.241217209994,317.0719112700026,54126.701063520006 2025-12-04,18:36:24.000,338,11098822,-795,0,1764873383,13250.079545769993,317.0860095300013,54126.582282480005 2025-12-04,18:36:25.000,338,11098860,-795,0,1764873384,13250.173854109999,317.2199430000037,54126.9735612 2025-12-04,18:36:26.000,338,11098859,-795,0,1764873385,13249.998710049993,317.37502386000415,54127.10631648001 2025-12-04,18:36:27.000,338,11098879,-795,0,1764873386,13249.695576099992,317.42436776999966,54126.631192320005 2025-12-04,18:36:28.000,338,11098848,-795,0,1764873387,13249.527168349996,317.6781364499984,54126.868754400006 2025-12-04,18:36:29.000,338,11098804,-795,0,1764873388,13249.17014391999,317.84731557000487,54127.00150968 2025-12-04,18:36:30.000,338,11098867,-795,0,1764873389,13248.779437939993,317.9882981699993,54127.43471112 2025-12-04,18:36:31.000,338,11098873,-795,0,1764873390,13248.381995650001,318.0376420800021,54127.469646720005 2025-12-04,18:36:32.000,338,11098846,-795,0,1764873391,13247.964344429995,318.1222316400017,54127.427724 2025-12-04,18:36:33.000,338,11098840,-795,0,1764873392,13247.762255129994,318.108133380003,54127.48362096001 2025-12-04,18:36:34.000,338,11098857,-795,0,1764873393,13247.742046199994,318.06583859999955,54127.30894296 2025-12-04,18:36:35.000,338,11098829,-795,0,1764873394,13247.735309889998,317.9882981699993,54127.23907176 2025-12-04,18:36:36.000,338,11098791,-795,0,1764873395,13247.715100959998,317.84731557000487,54127.085355120005 2025-12-04,18:36:37.000,338,11098871,-795,0,1764873396,13247.782464059994,317.73452949000057,54127.26702024 2025-12-04,18:36:38.000,338,11098839,-795,0,1764873397,13248.03844384,317.6428908000016,54127.350865680004 2025-12-04,18:36:39.000,338,11098852,-795,0,1764873398,13248.355050409991,317.49485907000053,54127.60938912001 2025-12-04,18:36:40.000,338,11098877,-795,0,1764873399,13248.644711740002,317.24813952000113,54127.64432472 2025-12-04,18:36:41.000,338,11098835,-795,0,1764873400,13248.826592109988,317.06486214000324,54127.350865680004 2025-12-04,18:36:42.000,338,11098854,-795,0,1764873401,13248.873746279998,316.90273215000343,54127.33689144 2025-12-04,18:36:43.000,338,11098794,-795,0,1764873402,13248.988263549989,316.80404432999785,54127.64432472 2025-12-04,18:36:44.000,338,11098813,-795,0,1764873403,13248.779437939993,316.5784721700038,54127.70022168001 2025-12-04,18:36:45.000,338,11098798,-795,0,1764873404,13248.624502810002,316.44453870000143,54127.853938320004 2025-12-04,18:36:46.000,338,11098845,-795,0,1764873405,13248.328105169996,316.3810965299999,54128.09848752 2025-12-04,18:36:47.000,338,11098800,-795,0,1764873406,13247.688155719989,316.26126132000354,54127.74913152001 2025-12-04,18:36:48.000,338,11098835,-795,0,1764873407,13247.263768190001,316.2189665400001,54127.90983528 2025-12-04,18:36:49.000,338,11098840,-795,0,1764873408,13246.79222648999,316.19781915000203,54127.99368072001 2025-12-04,18:36:50.000,338,11098822,-795,0,1764873409,13246.367838959988,316.2542121900042,54128.22425568 2025-12-04,18:36:51.000,338,11098837,-795,0,1764873410,13246.078177629992,316.33880175000377,54128.29412688 2025-12-04,18:36:52.000,338,11098823,-795,0,1764873411,13245.869352019996,316.40929305000464,54128.04957768 2025-12-04,18:36:53.000,338,11098838,-795,0,1764873412,13246.010814529996,316.54322651999973,54127.972719360005 2025-12-04,18:36:54.000,338,11098833,-795,0,1764873413,13246.313948479998,316.64191433999804,54127.77708000001 2025-12-04,18:36:55.000,338,11098812,-795,0,1764873414,13246.81243541999,316.80404432999785,54127.72817016001 2025-12-04,18:36:56.000,338,11098796,-795,0,1764873415,13247.250295569997,316.86043737,54127.539517920006 2025-12-04,18:36:57.000,338,11098862,-795,0,1764873416,13247.782464059994,316.90273215000343,54127.79804136001 2025-12-04,18:36:58.000,338,11098843,-795,0,1764873417,13248.361786720001,316.91683041000215,54127.951758 2025-12-04,18:36:59.000,338,11098799,-795,0,1764873418,13248.813119489998,316.8251917200032,54128.07053904 2025-12-04,18:37:00.000,338,11098867,-795,0,1764873419,13248.968054619989,316.6912582500008,54128.09848752 2025-12-04,18:37:01.000,338,11098827,-795,0,1764873420,13249.06909926999,316.4938826100042,54127.79804136001 2025-12-04,18:37:02.000,338,11098843,-795,0,1764873421,13248.893955209998,316.21191741000075,54127.79105424 2025-12-04,18:37:03.000,338,11098841,-795,0,1764873422,13248.772701629998,316.0074926400048,54127.8818868 2025-12-04,18:37:04.000,338,11098844,-795,0,1764873423,13248.584084950002,315.8876574300011,54128.377972320006 2025-12-04,18:37:05.000,338,11098842,-795,0,1764873424,13248.26074207,315.83831351999834,54128.48277912 2025-12-04,18:37:06.000,338,11098825,-795,0,1764873425,13247.93739919,315.7960187400022,54128.4408564 2025-12-04,18:37:07.000,338,11098842,-795,0,1764873426,13247.310922359997,315.7960187400022,54128.18233296001 2025-12-04,18:37:08.000,338,11098805,-795,0,1764873427,13246.85285327999,315.88060830000177,54127.82598984001 2025-12-04,18:37:09.000,338,11098810,-795,0,1764873428,13246.408256819988,315.9229030799979,54127.99368072001 2025-12-04,18:37:10.000,338,11098825,-795,0,1764873429,13246.017550839992,315.98634524999943,54128.14739736 2025-12-04,18:37:11.000,338,11098826,-795,0,1764873430,13245.397810319999,316.17667176000396,54128.5107276 2025-12-04,18:37:12.000,338,11098865,-795,0,1764873431,13244.852169209997,316.2471630600048,54128.41989504001 2025-12-04,18:37:13.000,338,11098834,-795,0,1764873432,13244.239164999999,316.39519478999864,54128.4408564 2025-12-04,18:37:14.000,338,11098862,-795,0,1764873433,13243.861931639993,316.5361773900004,54128.44784352001 2025-12-04,18:37:15.000,338,11098770,-795,0,1764873434,13243.48469828,316.7124056399989,54127.97970648 2025-12-04,18:37:16.000,338,11098848,-795,0,1764873435,13243.19503694999,317.0578130100039,54127.97970648 2025-12-04,18:37:17.000,338,11098838,-795,0,1764873436,13243.019892889999,317.4173186400003,54127.853938320004 2025-12-04,18:37:18.000,338,11098848,-795,0,1764873437,13243.22198219,317.81911905000015,54128.07752616 2025-12-04,18:37:19.000,338,11098831,-795,0,1764873438,13243.491434589996,318.32665640999767,54128.09848752 2025-12-04,18:37:20.000,338,11098839,-795,0,1764873439,13243.828250090002,318.791898989999,54128.10547464 2025-12-04,18:37:21.000,338,11098838,-795,0,1764873440,13244.25937393,319.2218959200036,54127.76310576 2025-12-04,18:37:22.000,338,11098844,-795,0,1764873441,13244.730915629996,319.62369633000344,54127.45567248 2025-12-04,18:37:23.000,338,11098734,-795,0,1764873442,13245.303501979994,320.0113984800046,54127.58144064001 2025-12-04,18:37:24.000,338,11098850,-795,0,1764873443,13245.855879399991,320.3568058500023,54127.74913152001 2025-12-04,18:37:25.000,338,11098865,-795,0,1764873444,13246.374575269998,320.5541814899989,54127.86791256001 2025-12-04,18:37:26.000,338,11098859,-795,0,1764873445,13246.79222648999,320.58942714000295,54127.72118304 2025-12-04,18:37:27.000,338,11098901,-795,0,1764873446,13247.216614019992,320.4484445400012,54127.53253080001 2025-12-04,18:37:28.000,338,11098843,-795,0,1764873447,13247.984553359995,320.32860933000484,54127.52554368 2025-12-04,18:37:29.000,338,11098860,-795,0,1764873448,13248.536930779992,320.0113984800046,54127.65131184001 2025-12-04,18:37:30.000,338,11098826,-795,0,1764873449,13248.988263549989,319.5038611199998,54127.58144064001 2025-12-04,18:37:31.000,338,11098830,-795,0,1764873450,13249.31834274,319.0597659300038,54127.951758 2025-12-04,18:37:32.000,338,11098884,-795,0,1764873451,13249.567586209996,318.5804250900037,54127.79105424 2025-12-04,18:37:33.000,338,11098782,-755,0,1764873452,13249.863983850002,318.05174034000083,54127.79105424 2025-12-04,18:37:34.000,338,11098862,-795,0,1764873453,13250.221008279994,317.5653503700014,54127.874899680006 2025-12-04,18:37:35.000,338,11098805,-795,0,1764873454,13250.33552555,317.1071569199994,54127.44868536 2025-12-04,18:37:36.000,338,11098858,-795,0,1764873455,13250.55108746999,316.81814259000384,54127.59541488 2025-12-04,18:37:37.000,338,11098870,-795,0,1764873456,13250.362470789994,316.5643739099978,54127.36483992001 2025-12-04,18:37:38.000,338,11098871,-795,0,1764873457,13250.214271969999,316.6771599900021,54127.77009288 2025-12-04,18:37:39.000,338,11098774,-795,0,1764873458,13249.857247539992,316.71945476999826,54127.84695120001 2025-12-04,18:37:40.000,338,11098864,-795,0,1764873459,13249.43959632,316.7828969399998,54127.923809520005 2025-12-04,18:37:41.000,338,11098840,-795,0,1764873460,13248.907427829989,316.9097812800028,54127.90983528 2025-12-04,18:37:42.000,338,11098818,-795,0,1764873461,13248.348314099996,316.8886338900047,54127.53253080001 2025-12-04,18:37:43.000,338,11098842,-795,0,1764873462,13247.762255129994,316.90273215000343,54127.54650504 2025-12-04,18:37:44.000,338,11098831,-795,0,1764873463,13247.243559260001,316.7265039000049,54127.686247440004 2025-12-04,18:37:45.000,338,11098892,-795,0,1764873464,13246.69118183999,316.57142304000445,54127.94477088001 2025-12-04,18:37:46.000,338,11098843,-795,0,1764873465,13246.206167520002,316.23306479999883,54127.94477088001 2025-12-04,18:37:47.000,338,11098815,-795,0,1764873466,13245.63358116999,315.8453626499977,54127.64432472 2025-12-04,18:37:48.000,338,11098881,-755,0,1764873467,13245.397810319999,315.44356223999785,54127.60938912001 2025-12-04,18:37:49.000,338,11098799,-795,0,1764873468,13245.040785889993,315.01356531000056,54127.253046000005 2025-12-04,18:37:50.000,338,11098847,-795,0,1764873469,13244.730915629996,314.60471577000135,54127.31593008001 2025-12-04,18:37:51.000,338,11098873,-795,0,1764873470,13244.367154889995,314.3227505699979,54127.253046000005 2025-12-04,18:37:52.000,338,11098866,-795,0,1764873471,13244.030339389989,314.1183258000019,54127.30894296 2025-12-04,18:37:53.000,338,11098836,-795,0,1764873472,13243.781095919992,313.9702940700008,54127.09932936 2025-12-04,18:37:54.000,338,11098836,-795,0,1764873473,13243.666578650002,313.92095015999803,54127.19016192 2025-12-04,18:37:55.000,338,11098787,-795,0,1764873474,13243.626160790001,314.01258885000425,54126.74298624001 2025-12-04,18:37:56.000,338,11098854,-795,0,1764873475,13243.680051269992,314.06193275999976,54126.44254008 2025-12-04,18:37:57.000,338,11098814,-795,0,1764873476,13243.680051269992,314.06193275999976,54126.05126136001 2025-12-04,18:37:58.000,338,11098809,-795,0,1764873477,13243.996657839998,314.1676697100047,54126.32375904 2025-12-04,18:37:59.000,338,11098828,-795,0,1764873478,13244.27958286,314.12537493000127,54126.295810560005 2025-12-04,18:38:00.000,338,11098813,-795,0,1764873479,13244.730915629996,314.0548836300004,54126.39363024 2025-12-04,18:38:01.000,338,11098829,-795,0,1764873480,13244.966686480002,313.9420975500034,54126.28882344001 2025-12-04,18:38:02.000,338,11098879,-795,0,1764873481,13245.188984709988,313.67423060999863,54125.93946744 2025-12-04,18:38:03.000,338,11098738,-795,0,1764873482,13245.256347809998,313.39226541000244,54125.694918240006 2025-12-04,18:38:04.000,338,11098794,-795,0,1764873483,13245.364128769994,313.1243984699977,54125.72286672 2025-12-04,18:38:05.000,338,11098830,-795,0,1764873484,13245.404546629994,312.9270228300011,54126.09318408 2025-12-04,18:38:06.000,338,11098809,-795,0,1764873485,13245.303501979994,312.7437454500032,54125.93946744 2025-12-04,18:38:07.000,338,11098870,-795,0,1764873486,13245.215929949998,312.6732541500023,54125.841647760004 2025-12-04,18:38:08.000,338,11098885,-795,0,1764873487,13244.980159099992,312.70145066999976,54126.04427424 2025-12-04,18:38:09.000,338,11098852,-795,0,1764873488,13244.56250788,312.6168611100002,54125.42940768001 2025-12-04,18:38:10.000,338,11098836,-795,0,1764873489,13244.158329279999,312.8212858800034,54125.51325312 2025-12-04,18:38:11.000,338,11098821,-795,0,1764873490,13243.774359609997,313.01161239000066,54125.52024024001 2025-12-04,18:38:12.000,338,11098755,-795,0,1764873491,13243.477961969991,313.1737423800005,54125.95344168001 2025-12-04,18:38:13.000,338,11098805,-795,0,1764873492,13243.168091709995,313.34292149999965,54125.89754472 2025-12-04,18:38:14.000,338,11098858,-795,0,1764873493,13243.019892889999,313.3640688899977,54125.81369928001 2025-12-04,18:38:15.000,338,11098811,-795,0,1764873494,13242.918848239999,313.4345601899986,54125.576137200005 2025-12-04,18:38:16.000,338,11098860,-795,0,1764873495,13243.23545480999,313.4980023600001,54125.39447208 2025-12-04,18:38:17.000,338,11098838,-795,0,1764873496,13243.538588759991,313.4345601899986,54125.15691 2025-12-04,18:38:18.000,338,11098869,-795,0,1764873497,13244.037075699998,313.3781671500037,54125.21280696001 2025-12-04,18:38:19.000,338,11098803,-795,0,1764873498,13244.58271681,313.29357759000413,54125.53421448 2025-12-04,18:38:20.000,338,11098851,-795,0,1764873499,13245.121621609993,313.08210369000153,54125.46434328 2025-12-04,18:38:21.000,338,11098854,-795,0,1764873500,13245.62010855,312.9199737000017,54125.47133040001 2025-12-04,18:38:22.000,338,11098875,-795,0,1764873501,13246.024287150001,312.65210676000424,54125.32460088 2025-12-04,18:38:23.000,338,11098816,-795,0,1764873502,13246.206167520002,312.47587850999844,54124.982232 2025-12-04,18:38:24.000,338,11098855,-795,0,1764873503,13246.239849069992,312.22915895999904,54125.10800016 2025-12-04,18:38:25.000,338,11098874,-795,0,1764873504,13246.212903829997,311.93309550000413,54125.31062664001 2025-12-04,18:38:26.000,338,11098851,-795,0,1764873505,13246.031023459997,311.7075233400028,54125.48530464 2025-12-04,18:38:27.000,338,11098812,-795,0,1764873506,13245.647053789995,311.47490205000213,54125.240755440005 2025-12-04,18:38:28.000,338,11098827,-795,0,1764873507,13245.41128293999,311.34096857999975,54125.26171680001 2025-12-04,18:38:29.000,338,11098805,-795,0,1764873508,13245.135094229998,311.2211333700034,54125.01018048 2025-12-04,18:38:30.000,338,11098842,-795,0,1764873509,13245.007104340002,311.20703511000465,54124.89838656001 2025-12-04,18:38:31.000,338,11098871,-795,0,1764873510,13244.906059690002,311.1858877199993,54124.87043808 2025-12-04,18:38:32.000,338,11098858,-795,0,1764873511,13244.879114449992,311.2352316300021,54124.954283520005 2025-12-04,18:38:33.000,338,11098839,-795,0,1764873512,13244.906059690002,311.2634281499995,54124.856463840006 2025-12-04,18:38:34.000,338,11098849,-795,0,1764873513,13245.060994819993,311.43965639999806,54124.8424896 2025-12-04,18:38:35.000,338,11098866,-795,0,1764873514,13245.182248399993,311.6088355200045,54124.73069568001 2025-12-04,18:38:36.000,338,11098830,-795,0,1764873515,13245.343919839994,311.7568672499983,54124.304481360006 2025-12-04,18:38:38.000,338,11098833,-795,0,1764873517,13245.63358116999,312.1516185299988,54123.74551176 2025-12-04,18:38:39.000,338,11098828,-795,0,1764873518,13245.950187739996,312.3489941700027,54124.26954576 2025-12-04,18:38:40.000,338,11098844,-795,0,1764873519,13246.273530619997,312.51817329000187,54124.24159728 2025-12-04,18:38:41.000,338,11098837,-795,0,1764873520,13246.489092539989,312.5322715500006,54124.185700320006 2025-12-04,18:38:42.000,338,11098841,-795,0,1764873521,13246.677709219999,312.53932067999995,54124.10884200001 2025-12-04,18:38:43.000,338,11098837,-795,0,1764873522,13246.83264434999,312.334895910004,54123.58480800001 2025-12-04,18:38:44.000,338,11098838,-795,0,1764873523,13246.89327113999,312.19391331000224,54123.396155760005 2025-12-04,18:38:45.000,338,11098855,-795,0,1764873524,13246.96063424,311.91899723999813,54123.3053232 2025-12-04,18:38:46.000,338,11098809,-795,0,1764873525,13247.115569369991,311.7216216000015,54123.67564056001 2025-12-04,18:38:47.000,338,11098843,-795,0,1764873526,13247.115569369991,311.4114598800006,54123.57782088 2025-12-04,18:38:48.000,338,11098846,-795,0,1764873527,13247.088624129996,311.0237577299995,54123.277374720004 2025-12-04,18:38:49.000,338,11098843,-795,0,1764873528,13247.223350330001,310.78408730999945,54123.3751944 2025-12-04,18:38:50.000,338,11098815,-795,0,1764873529,13247.358076529992,310.43867994000175,54123.01885128 2025-12-04,18:38:51.000,338,11098832,-795,0,1764873530,13247.425439630002,310.1496656099989,54122.91404448001 2025-12-04,18:38:52.000,338,11098863,-795,0,1764873531,13247.526484280002,309.84655302000465,54122.76032784 2025-12-04,18:38:53.000,338,11098895,-795,0,1764873532,13247.614056309998,309.5645878200012,54122.795263440006 2025-12-04,18:38:54.000,338,11098833,-795,0,1764873533,13247.843090849994,309.4306543499988,54122.6415468 2025-12-04,18:38:55.000,338,11098870,-795,0,1764873534,13248.17990635,309.3531139199986,54122.676482400006 2025-12-04,18:38:56.000,338,11098849,-795,0,1764873535,13248.496512919992,309.3460647899992,54122.47385592 2025-12-04,18:38:57.000,338,11098785,-795,0,1764873536,13248.846801039988,309.47294913000223,54122.222319600005 2025-12-04,18:38:58.000,338,11098825,-795,0,1764873537,13249.19035284999,309.6421282500014,54121.7332212 2025-12-04,18:38:59.000,338,11098851,-795,0,1764873538,13249.796620749992,309.8888478000008,54122.01969312 2025-12-04,18:39:00.000,338,11098844,-795,0,1764873539,13250.322052929994,310.27654995000194,54122.20135824 2025-12-04,18:39:01.000,338,11098890,-795,0,1764873540,13250.786858319996,310.629006449999,54122.2572552 2025-12-04,18:39:02.000,338,11098866,-795,0,1764873541,13251.184300610003,311.03080685999885,54122.25026808 2025-12-04,18:39:03.000,338,11098893,-795,0,1764873542,13251.359444669994,311.41850901,54121.83104088001 2025-12-04,18:39:04.000,338,11098841,-795,0,1764873543,13251.521116109994,311.876702460002,54121.84501512 2025-12-04,18:39:05.000,338,11098855,-795,0,1764873544,13251.622160759995,312.35604330000206,54122.03366736 2025-12-04,18:39:06.000,338,11098822,-795,0,1764873545,13251.460489319994,312.75079458000255,54122.20834536 2025-12-04,18:39:07.000,338,11098777,-795,0,1764873546,13251.150619059998,313.08210369000153,54122.35507488 2025-12-04,18:39:08.000,338,11098834,-795,0,1764873547,13250.544351159995,313.2512828100007,54122.08956432 2025-12-04,18:39:09.000,338,11098859,-795,0,1764873548,13250.106491009989,313.29357759000413,54122.23629384 2025-12-04,18:39:10.000,338,11098858,-795,0,1764873549,13249.43286000999,313.29357759000413,54121.789118160006 2025-12-04,18:39:11.000,338,11098904,-795,0,1764873550,13248.840064729993,313.25833194000006,54121.96379616 2025-12-04,18:39:12.000,338,11098857,-795,0,1764873551,13248.368523029996,313.0891528200009,54122.2572552 2025-12-04,18:39:13.000,338,11098788,-795,0,1764873552,13247.701628339993,312.905875440003,54122.45289456001 2025-12-04,18:39:14.000,338,11098893,-795,0,1764873553,13247.03473364999,312.6732541500023,54122.27821656 2025-12-04,18:39:15.000,338,11098821,-795,0,1764873554,13246.590137189989,312.3842398199995,54122.26424232001 2025-12-04,18:39:16.000,338,11098862,-795,0,1764873555,13246.145540730002,312.14456939999945,54122.20135824 2025-12-04,18:39:17.000,338,11098826,-795,0,1764873556,13245.83567046999,311.82030941999983,54121.7332212 2025-12-04,18:39:18.000,338,11098827,-795,0,1764873557,13245.49211865999,311.47490205000213,54121.1742516 2025-12-04,18:39:19.000,338,11098831,-795,0,1764873558,13245.61337223999,311.34096857999975,54121.4188008 2025-12-04,18:39:20.000,338,11098800,-795,0,1764873559,13245.75483474999,311.17883858999994,54121.74020832001 2025-12-04,18:39:21.000,338,11098877,-795,0,1764873560,13245.936715119991,311.0519542500042,54121.621427280006 2025-12-04,18:39:22.000,338,11098817,-795,0,1764873561,13246.064705010001,311.1506420700025,54121.58649168 2025-12-04,18:39:23.000,338,11098802,-795,0,1764873562,13246.233112759997,311.35506683999847,54121.25809704001 2025-12-04,18:39:24.000,338,11098781,-795,0,1764873563,13246.502565159994,311.6088355200045,54121.05547056 2025-12-04,18:39:25.000,338,11098857,-795,0,1764873564,13246.71812708,312.0035867999977,54121.1742516 2025-12-04,18:39:26.000,338,11098849,-795,0,1764873565,13246.81917173,312.3630924300014,54121.20220008 2025-12-04,18:39:27.000,338,11098842,-795,0,1764873566,13246.71812708,312.8071876200047,54121.432775040004 2025-12-04,18:39:28.000,338,11098857,-795,0,1764873567,13246.516037779998,313.08210369000153,54121.18822584001 2025-12-04,18:39:29.000,338,11098804,-795,0,1764873568,13246.482356229993,313.54029714000353,54121.63540152 2025-12-04,18:39:30.000,338,11098828,-795,0,1764873569,13246.192694899997,313.8786553800019,54121.65636288 2025-12-04,18:39:31.000,338,11098771,-795,0,1764873570,13245.81546153999,314.2240627499996,54121.47469776001 2025-12-04,18:39:32.000,338,11098847,-795,0,1764873571,13245.418019249999,314.56947012000455,54121.551556080005 2025-12-04,18:39:33.000,338,11098774,-795,0,1764873572,13245.034049579997,314.95012313999905,54121.5585432 2025-12-04,18:39:34.000,338,11098793,-795,0,1764873573,13244.724179320001,315.3801200700036,54121.82405376 2025-12-04,18:39:35.000,338,11098851,-795,0,1764873574,13244.45472691999,315.7889696100028,54122.01969312 2025-12-04,18:39:36.000,338,11098824,-795,0,1764873575,13244.21221975999,316.2683104500029,54121.99174464 2025-12-04,18:39:37.000,338,11098840,-795,0,1764873576,13243.976448909998,316.67011086000275,54121.70527272 2025-12-04,18:39:38.000,338,11098778,-795,0,1764873577,13243.740678059992,317.10010779000004,54121.600465920004 2025-12-04,18:39:39.000,338,11098833,-795,0,1764873578,13243.781095919992,317.57239950000076,54121.53758184 2025-12-04,18:39:40.000,338,11098798,-795,0,1764873579,13243.767623300002,317.96715078000125,54121.956809040006 2025-12-04,18:39:41.000,338,11098861,-795,0,1764873580,13243.794568539997,318.3830494499998,54122.19437112001 2025-12-04,18:39:42.000,338,11098838,-795,0,1764873581,13243.814777469997,318.78484985999967,54122.15943552 2025-12-04,18:39:43.000,338,11098830,-795,0,1764873582,13243.727205440002,319.2994363500038,54122.20135824 2025-12-04,18:39:44.000,338,11098845,-795,0,1764873583,13243.619424479992,319.78582632000325,54121.8729636 2025-12-04,18:39:45.000,338,11098864,-795,0,1764873584,13243.491434589996,320.2228723799999,54121.85898936001 2025-12-04,18:39:46.000,338,11098867,-795,0,1764873585,13243.545325070001,320.68811496000126,54122.01969312 2025-12-04,18:39:47.000,338,11098794,-795,0,1764873586,13243.565534000001,321.16745580000133,54122.36206200001 2025-12-04,18:39:48.000,338,11098867,-795,0,1764873587,13243.619424479992,321.604501859998,54122.16642264001 2025-12-04,18:39:49.000,338,11098798,-795,0,1764873588,13244.050548319989,322.1402357400002,54122.3271264 2025-12-04,18:39:50.000,338,11098810,-795,0,1764873589,13244.41430905999,322.5349870200007,54122.35507488 2025-12-04,18:39:51.000,338,11098869,-795,0,1764873590,13245.060994819993,322.72531352999795,54122.23629384 2025-12-04,18:39:52.000,338,11098859,-795,0,1764873591,13245.66052641,322.78875569999946,54122.40398472 2025-12-04,18:39:53.000,338,11098860,-795,0,1764873592,13246.293739549998,322.7817065700001,54122.438920320004 2025-12-04,18:39:54.000,338,11098818,-795,0,1764873593,13246.99431578999,322.6971170100005,54122.81622480001 2025-12-04,18:39:55.000,338,11098778,-795,0,1764873594,13247.856563469999,322.39400441999896,54123.060774000005 2025-12-04,18:39:56.000,338,11098847,-795,0,1764873595,13248.712074839998,322.11908835000213,54123.24942624001 2025-12-04,18:39:57.000,338,11098861,-795,0,1764873596,13249.527168349996,321.8089266300012,54123.42410424 2025-12-04,18:39:58.000,338,11098869,-795,0,1764873597,13250.49046067999,321.32958579000115,54123.00487704001 2025-12-04,18:39:59.000,338,11098834,-795,0,1764873598,13251.65584231,321.14630841000326,54123.41711712001 2025-12-04,18:40:00.000,338,11098877,-795,0,1764873599,13252.861641799995,320.8784414699985,54123.71756328 2025-12-04,18:40:01.000,338,11098813,-795,0,1764873600,13254.00681449999,320.75155713000277,54124.25557152001 2025-12-04,18:40:02.000,338,11098831,-795,0,1764873601,13255.023997309989,320.62467278999975,54124.41627528 2025-12-04,18:40:03.000,338,11098835,-795,0,1764873602,13255.845827129997,320.58942714000295,54124.39531392001 2025-12-04,18:40:04.000,338,11098761,-795,0,1764873603,13256.56661229999,320.6176236600004,54124.68178584001 2025-12-04,18:40:05.000,338,11098862,-795,0,1764873604,13257.125726029997,320.73745887000405,54124.72370856 2025-12-04,18:40:06.000,338,11098851,-795,0,1764873605,13257.361496879988,320.87139233999915,54124.94729640001 2025-12-04,18:40:07.000,338,11098828,-795,0,1764873606,13257.496223079994,320.99827668000216,54125.33158800001 2025-12-04,18:40:08.000,338,11098803,-795,0,1764873607,13257.280661160003,321.0546697200043,54125.60408568 2025-12-04,18:40:09.000,338,11098819,-795,0,1764873608,13257.273924849993,320.9771292900041,54125.960428800005 2025-12-04,18:40:10.000,338,11098831,-795,0,1764873609,13257.125726029997,320.85729408000043,54126.23991360001 2025-12-04,18:40:11.000,338,11098831,-795,0,1764873610,13256.869746249991,320.52598497000145,54126.23292648 2025-12-04,18:40:12.000,338,11098848,-795,0,1764873611,13256.809119459991,320.1241845600016,54126.128119680005 2025-12-04,18:40:13.000,338,11098829,-795,0,1764873612,13256.916900420001,319.58845067999937,54126.18401664 2025-12-04,18:40:14.000,338,11098890,-795,0,1764873613,13256.970790899992,318.99632376000227,54126.55433400001 2025-12-04,18:40:15.000,338,11098858,-795,0,1764873614,13257.125726029997,318.4182951000039,54126.93163848 2025-12-04,18:40:16.000,338,11098830,-795,0,1764873615,13257.159407580002,317.84026643999823,54126.99452256 2025-12-04,18:40:17.000,338,11098819,-795,0,1764873616,13257.071835549992,317.3961712500022,54126.82683168 2025-12-04,18:40:18.000,338,11098858,-795,0,1764873617,13256.970790899992,317.0225673599998,54126.54035976 2025-12-04,18:40:19.000,338,11098792,-795,0,1764873618,13256.903427799996,316.83224085000256,54126.80587032 2025-12-04,18:40:20.000,338,11098798,-795,0,1764873619,13256.964054589997,316.5784721700038,54126.84080592001 2025-12-04,18:40:21.000,338,11098827,-795,0,1764873620,13256.937109350001,316.52207913000166,54127.16920056 2025-12-04,18:40:22.000,338,11098793,-795,0,1764873621,13257.112253409992,316.529128260001,54127.19714904001 2025-12-04,18:40:23.000,338,11098836,-795,0,1764873622,13257.327815329998,316.5643739099978,54127.07138088 2025-12-04,18:40:24.000,338,11098815,-795,0,1764873623,13257.72525761999,316.67011086000275,54127.0434324 2025-12-04,18:40:25.000,338,11098846,-795,0,1764873624,13258.203535629997,316.6348652099987,54126.70805064 2025-12-04,18:40:26.000,338,11098806,-795,0,1764873625,13258.76264935999,316.70535650999955,54126.79189608001 2025-12-04,18:40:27.000,338,11098846,-795,0,1764873626,13259.139882719996,316.75470042000234,54126.701063520006 2025-12-04,18:40:28.000,338,11098834,-795,0,1764873627,13259.348708329991,316.8110934600045,54126.62420520001 2025-12-04,18:40:29.000,338,11098864,-795,0,1764873628,13259.584479179997,316.91683041000215,54126.917664240005 2025-12-04,18:40:30.000,338,11098835,-795,0,1764873629,13259.597951800002,316.93092867000087,54126.99452256 2025-12-04,18:40:31.000,338,11098857,-795,0,1764873630,13259.597951800002,316.8815847599981,54127.12727784001 2025-12-04,18:40:32.000,338,11098838,-795,0,1764873631,13259.544061319997,316.71945476999826,54126.91067712001 2025-12-04,18:40:33.000,338,11098814,-795,0,1764873632,13259.368917259992,316.5150300000023,54126.749973360005 2025-12-04,18:40:34.000,338,11098868,-795,0,1764873633,13259.395862500001,316.3176543599984,54127.02945816001 2025-12-04,18:40:35.000,338,11098776,-795,0,1764873634,13259.416071430001,316.01454177000414,54127.44868536 2025-12-04,18:40:36.000,338,11098838,-795,0,1764873635,13259.409335119992,315.7325765700007,54127.52554368 2025-12-04,18:40:37.000,338,11098837,-795,0,1764873636,13259.537325010002,315.4294639799991,54127.57445352 2025-12-04,18:40:38.000,338,11098825,-795,0,1764873637,13259.591215489992,315.1052039999995,54127.36483992001 2025-12-04,18:40:39.000,338,11098862,-795,0,1764873638,13260.035811949994,314.8866809700048,54127.204136160006 2025-12-04,18:40:40.000,338,11098794,-795,0,1764873639,13260.567980439992,314.7809440199999,54127.53253080001 2025-12-04,18:40:41.000,338,11098856,-795,0,1764873640,13261.18098464999,314.7386492400037,54127.539517920006 2025-12-04,18:40:42.000,338,11098804,-795,0,1764873641,13261.69294421,314.75274750000244,54127.93079664 2025-12-04,18:40:43.000,338,11098771,-795,0,1764873642,13262.184694839998,314.78799314999924,54127.74913152001 2025-12-04,18:40:44.000,338,11098844,-795,0,1764873643,13262.68318177999,314.7597966300018,54127.97970648 2025-12-04,18:40:45.000,338,11098859,-795,0,1764873644,13263.060415139997,314.6117649000007,54128.091500400005 2025-12-04,18:40:46.000,338,11098810,-795,0,1764873645,13263.370285399993,314.16062057999807,54127.97970648 2025-12-04,18:40:47.000,338,11098789,-795,0,1764873646,13263.424175879998,313.75177103999886,54128.02861632 2025-12-04,18:40:48.000,338,11098805,-795,0,1764873647,13263.127778239992,313.18079150999984,54128.16835872 2025-12-04,18:40:49.000,338,11098831,-795,0,1764873648,13262.844853219991,312.6309593699989,54128.68540560001 2025-12-04,18:40:50.000,338,11098829,-795,0,1764873649,13262.312684729994,311.876702460002,54128.95790328 2025-12-04,18:40:51.000,338,11098814,-795,0,1764873650,13261.62558110999,311.0519542500042,54129.04174872001 2025-12-04,18:40:52.000,338,11098824,-795,0,1764873651,13260.904795939998,310.16376386999764,54128.97187752001 2025-12-04,18:40:53.000,338,11098836,-795,0,1764873652,13260.00213039999,309.2332787100022,54128.67841848 2025-12-04,18:40:54.000,338,11098861,-795,0,1764873653,13259.038838069995,308.2816461600014,54128.84610936 2025-12-04,18:40:55.000,338,11098863,-795,0,1764873654,13258.149645149992,307.32296448000125,54129.28629792001 2025-12-04,18:40:56.000,338,11098840,-795,0,1764873655,13257.395178429993,306.43477410000196,54129.37713048001 2025-12-04,18:40:57.000,338,11098864,-795,0,1764873656,13256.580084919995,305.6382224100016,54129.23738808001 2025-12-04,18:40:58.000,338,11098829,-795,0,1764873657,13255.637001520001,304.9192111500015,54128.8950192 2025-12-04,18:40:59.000,338,11098842,-795,0,1764873658,13255.158723509994,304.32003509999777,54128.524701840004 2025-12-04,18:41:00.000,338,11098802,-795,0,1764873659,13254.599609780002,303.8477433900043,54128.48976624001 2025-12-04,18:41:01.000,338,11098787,-795,0,1764873660,13253.99334188,303.4741395000019,54128.51771472001 2025-12-04,18:41:02.000,338,11098861,-795,0,1764873661,13253.245611469996,303.163977780001,54128.63649576001 2025-12-04,18:41:03.000,338,11098882,-795,0,1764873662,13252.477672129993,302.86086518999946,54128.44784352001 2025-12-04,18:41:04.000,338,11098837,-795,0,1764873663,13251.70973278999,302.56480173000455,54128.34303672 2025-12-04,18:41:05.000,338,11098851,-795,0,1764873664,13251.042838100002,302.21939435999957,54128.16137160001 2025-12-04,18:41:06.000,338,11098870,-795,0,1764873665,13250.483724369995,301.87398699000187,54127.86092544 2025-12-04,18:41:07.000,338,11098865,-795,0,1764873666,13249.978501119993,301.5567761400016,54127.72118304 2025-12-04,18:41:08.000,338,11098838,-795,0,1764873667,13249.37896953,301.2466144200007,54127.23208464 2025-12-04,18:41:09.000,338,11098883,-795,0,1764873668,13249.23077070999,301.0351405199981,54127.4975952 2025-12-04,18:41:10.000,338,11098860,-795,0,1764873669,13249.25097963999,300.8377648800015,54127.52554368 2025-12-04,18:41:11.000,338,11098835,-795,0,1764873670,13249.224034399995,300.71792966999783,54127.46265960001 2025-12-04,18:41:12.000,338,11098832,-635,0,1764873671,13249.31834274,300.6685857600023,54127.16920056 2025-12-04,18:41:13.000,338,11098871,-795,0,1764873672,13249.345287979995,300.8307157500021,54126.749973360005 2025-12-04,18:41:14.000,338,11098824,-795,0,1764873673,13249.41938739,301.10563181999896,54126.81984456001 2025-12-04,18:41:15.000,338,11098846,-795,0,1764873674,13249.385705839995,301.3241548500009,54126.59625672 2025-12-04,18:41:16.000,338,11098779,-795,0,1764873675,13249.304870119995,301.5426778800029,54126.79189608001 2025-12-04,18:41:17.000,338,11098861,-795,0,1764873676,13248.988263549989,301.7682500400042,54126.8338188 2025-12-04,18:41:18.000,338,11098871,-795,0,1764873677,13248.287687309996,301.77529917000356,54126.47747568001 2025-12-04,18:41:19.000,338,11098888,-795,0,1764873678,13247.681419409993,301.8246430799991,54126.32375904 2025-12-04,18:41:20.000,338,11098804,-795,0,1764873679,13246.83938066,301.676611349998,54126.40760448001 2025-12-04,18:41:21.000,338,11098841,-795,0,1764873680,13245.828934159996,301.46513745000266,54126.35170752 2025-12-04,18:41:22.000,338,11098822,-795,0,1764873681,13244.757860869991,301.1972705099979,54126.61023096 2025-12-04,18:41:23.000,338,11098804,-795,0,1764873682,13243.767623300002,300.8166174900034,54126.47747568001 2025-12-04,18:41:24.000,338,11098867,-795,0,1764873683,13242.750440489988,300.38662055999885,54126.16305528 2025-12-04,18:41:25.000,338,11098860,-795,0,1764873684,13241.820829709999,300.0976062300033,54125.98139016001 2025-12-04,18:41:26.000,338,11098841,-795,0,1764873685,13241.02594513,299.6394127800013,54125.54818872001 2025-12-04,18:41:27.000,338,11098813,-795,0,1764873686,13240.325368889993,299.4420371400047,54125.28267816001 2025-12-04,18:41:28.000,338,11098851,-795,0,1764873687,13239.66521051,299.1671210700006,54124.82152824 2025-12-04,18:41:29.000,338,11098856,-795,0,1764873688,13239.308186079994,299.1177771599978,54125.15691 2025-12-04,18:41:30.000,338,11098805,-795,0,1764873689,13238.883798549992,299.18826845999865,54125.024154720006 2025-12-04,18:41:31.000,338,11098813,-795,0,1764873690,13238.52003780999,299.31515280000167,54124.74466992 2025-12-04,18:41:32.000,338,11098862,-795,0,1764873691,13238.331421129995,299.5054793099989,54124.49313360001 2025-12-04,18:41:33.000,338,11098815,-795,0,1764873692,13238.2438491,299.66760929999873,54123.91320264 2025-12-04,18:41:34.000,338,11098895,-795,0,1764873693,13238.23711278999,299.8508866800039,54123.73852464 2025-12-04,18:41:35.000,338,11098838,-795,0,1764873694,13238.412256849995,299.94252537000284,54123.87127992001 2025-12-04,18:41:36.000,338,11098819,-795,0,1764873695,13238.46614733,299.8508866800039,54124.115829120004 2025-12-04,18:41:37.000,338,11098841,-795,0,1764873696,13238.371838989995,299.73105147000024,54123.94115112001 2025-12-04,18:41:38.000,338,11098842,-795,0,1764873697,13238.129331829994,299.30105454000295,54123.5498724 2025-12-04,18:41:39.000,338,11098801,-795,0,1764873698,13237.853143120003,299.02613846999884,54123.48698832001 2025-12-04,18:41:40.000,338,11098826,-795,0,1764873699,13237.395074039996,298.73007501000393,54123.396155760005 2025-12-04,18:41:41.000,338,11098846,-795,0,1764873700,13236.95721388999,298.61728892999963,54123.326284560004 2025-12-04,18:41:42.000,338,11098879,-795,0,1764873701,13236.505881119992,298.5186011100013,54123.54288528 2025-12-04,18:41:43.000,338,11098810,-795,0,1764873702,13235.84572274,298.65958371000306,54123.18654216 2025-12-04,18:41:44.000,338,11098803,-795,0,1764873703,13235.535852479989,299.02613846999884,54123.326284560004 2025-12-04,18:41:45.000,338,11098899,-795,0,1764873704,13234.943057199991,299.66760929999873,54123.18654216 2025-12-04,18:41:46.000,338,11098841,-795,0,1764873705,13234.235744649988,300.2738344800018,54122.86513464001 2025-12-04,18:41:47.000,338,11098831,-795,0,1764873706,13233.333079109994,300.8659613999989,54122.69045664 2025-12-04,18:41:48.000,338,11098892,-795,0,1764873707,13232.336105229995,301.3946461500018,54122.173409760006 2025-12-04,18:41:49.000,338,11098888,-795,0,1764873708,13231.601847439997,302.0290678500023,54122.655521040004 2025-12-04,18:41:50.000,338,11098806,-795,0,1764873709,13230.786753929999,302.43791739000153,54122.47385592 2025-12-04,18:41:51.000,338,11098815,-795,0,1764873710,13229.93124256,302.7762756299999,54122.11751280001 2025-12-04,18:41:52.000,338,11098814,-795,0,1764873711,13229.513591339994,303.1146338699982,54122.271229440004 2025-12-04,18:41:53.000,338,11098855,-795,0,1764873712,13229.015104400001,303.3895499400023,54121.719246960005 2025-12-04,18:41:54.000,338,11098868,-795,0,1764873713,13228.72544306999,303.6433186200011,54121.49565912001 2025-12-04,18:41:55.000,338,11098782,-795,0,1764873714,13228.536826389995,303.89708729999984,54121.18123872 2025-12-04,18:41:56.000,338,11098818,-795,0,1764873715,13228.62439841999,304.1367577199999,54121.30700688001 2025-12-04,18:41:57.000,338,11098872,-795,0,1764873716,13228.698497829995,304.29183858000033,54121.12534176 2025-12-04,18:41:58.000,338,11098889,-795,0,1764873717,13228.678288899995,304.1367577199999,54120.74803728 2025-12-04,18:41:59.000,338,11098854,-795,0,1764873718,13228.8130151,303.91118555999856,54120.57335928 2025-12-04,18:42:00.000,338,11098827,-795,0,1764873719,13228.78606985999,303.4741395000019,54120.44060400001 2025-12-04,18:42:01.000,338,11098825,-795,0,1764873720,13228.50314483999,302.9877495300025,54120.27291312001 2025-12-04,18:42:02.000,338,11098818,-795,0,1764873721,13228.274110299993,302.2828365300011,54120.5104752 2025-12-04,18:42:03.000,338,11098808,-795,0,1764873722,13227.775623360001,301.45103919000394,54120.31483584 2025-12-04,18:42:04.000,338,11098830,-795,0,1764873723,13227.229982249999,300.6756348900017,54120.17509344 2025-12-04,18:42:05.000,338,11098855,-795,0,1764873724,13226.542878629996,300.1469501399988,54120.16810632 2025-12-04,18:42:06.000,338,11098811,-795,0,1764873725,13225.869247629998,299.74514972999896,54119.539265520005 2025-12-04,18:42:07.000,338,11098787,-795,0,1764873726,13224.92616422999,299.46318453000276,54119.1829224 2025-12-04,18:42:08.000,338,11098810,-795,0,1764873727,13224.090861789991,299.2940054100036,54118.882476239996 2025-12-04,18:42:09.000,338,11098835,-795,0,1764873728,13223.56542960999,299.44908627000405,54118.917411840004 2025-12-04,18:42:10.000,338,11098879,-795,0,1764873729,13223.073678979992,299.7592479899977,54118.67286264001 2025-12-04,18:42:11.000,338,11098812,-795,0,1764873730,13222.581928349995,300.2738344800018,54118.267609680006 2025-12-04,18:42:12.000,338,11098851,-795,0,1764873731,13222.231640229998,300.95760008999787,54117.90427944001 2025-12-04,18:42:13.000,338,11098841,-795,0,1764873732,13221.706208049996,301.690709610004,54117.142683360005 2025-12-04,18:42:14.000,338,11098806,-795,0,1764873733,13221.30876575999,302.4238191300028,54116.597688 2025-12-04,18:42:15.000,338,11098845,-795,0,1764873734,13221.12688538999,303.13578126000357,54116.61864936 2025-12-04,18:42:16.000,338,11098824,-795,0,1764873735,13220.931532399998,303.7067607900026,54116.73044328001 2025-12-04,18:42:17.000,338,11098867,-795,0,1764873736,13220.608189519997,304.1297085900005,54116.45095848 2025-12-04,18:42:18.000,338,11098854,-795,0,1764873737,13220.426309149996,304.28478945000097,54115.94788584 2025-12-04,18:42:19.000,338,11098846,-795,0,1764873738,13220.635134759992,304.40462466000463,54115.72429800001 2025-12-04,18:42:20.000,338,11098854,-795,0,1764873739,13220.803542510002,304.39052639999863,54115.2351996 2025-12-04,18:42:21.000,338,11098819,-795,0,1764873740,13221.25487528,304.29183858000033,54115.081482960006 2025-12-04,18:42:22.000,338,11098861,-795,0,1764873741,13221.760098530001,303.96052947000135,54115.06750872 2025-12-04,18:42:23.000,338,11098858,-795,0,1764873742,13222.36636642999,303.38250081000297,54115.15135416001 2025-12-04,18:42:24.000,338,11098845,-795,0,1764873743,13222.77728134,302.7551282400018,54114.913792080006 2025-12-04,18:42:25.000,338,11098908,-795,0,1764873744,13222.77054502999,302.09251002000383,54114.71815272001 2025-12-04,18:42:26.000,338,11098847,-795,0,1764873745,13222.460674769995,301.5074322299988,54114.34783536 2025-12-04,18:42:27.000,338,11098787,-795,0,1764873746,13221.591690779991,301.1126809499983,54114.222067200004 2025-12-04,18:42:28.000,338,11098846,-795,0,1764873747,13220.27137401999,300.88005965999764,54113.79585288 2025-12-04,18:42:29.000,338,11098816,-795,0,1764873748,13219.1800918,301.07038617000217,54114.04738920001 2025-12-04,18:42:30.000,338,11098799,-795,0,1764873749,13217.92040183,301.40169528000115,54113.83078848001 2025-12-04,18:42:31.000,338,11098898,-795,0,1764873750,13216.977318429992,301.9656256800008,54113.81681424 2025-12-04,18:42:32.000,338,11098859,-795,0,1764873751,13216.31042373999,302.57889999000326,54113.43252264 2025-12-04,18:42:33.000,338,11098871,-795,0,1764873752,13216.000553479993,303.09348648000014,54113.01329544001 2025-12-04,18:42:34.000,338,11098830,-795,0,1764873753,13215.906245140002,303.36840255000425,54112.684900800006 2025-12-04,18:42:35.000,338,11098841,-795,0,1764873754,13215.946663000002,303.34020602999954,54112.58708112001 2025-12-04,18:42:36.000,338,11098859,-795,0,1764873755,13216.061180269993,303.30496038000274,54112.76874624 2025-12-04,18:42:37.000,338,11098842,-795,0,1764873756,13216.101598129993,303.00889692000055,54112.65695232001 2025-12-04,18:42:38.000,338,11098847,-795,0,1764873757,13215.906245140002,302.60004738000134,54112.23772512 2025-12-04,18:42:39.000,338,11098895,-795,0,1764873758,13215.805200490002,302.1489030599987,54112.209776640004 2025-12-04,18:42:40.000,338,11098826,-795,0,1764873759,13215.562693330001,301.69775874000334,54111.90234336 2025-12-04,18:42:41.000,338,11098874,-795,0,1764873760,13215.017052219999,301.52857962000417,54111.76958808001 2025-12-04,18:42:42.000,338,11098863,-795,0,1764873761,13214.451202179996,301.54972701000224,54111.62984568001 2025-12-04,18:42:43.000,338,11098856,-795,0,1764873762,13213.865143209994,301.7541517799982,54111.4970904 2025-12-04,18:42:44.000,338,11098790,-795,0,1764873763,13213.279084239992,302.09251002000383,54111.224592720006 2025-12-04,18:42:45.000,338,11098845,-795,0,1764873764,13212.71323419999,302.63529302999814,54111.0429276 2025-12-04,18:42:46.000,338,11098803,-795,0,1764873765,13212.295582979998,303.2133216900038,54110.40011256 2025-12-04,18:42:47.000,338,11098838,-795,0,1764873766,13212.093493679997,303.87593991000176,54110.14158912001 2025-12-04,18:42:48.000,338,11098846,-795,0,1764873767,13212.140647849992,304.4962633500036,54109.694413440004 2025-12-04,18:42:49.000,338,11098831,-795,0,1764873768,13212.356209769998,305.1306850500041,54110.10665352 2025-12-04,18:42:50.000,338,11098847,-795,0,1764873769,13212.74017944,305.5747802400001,54110.09267928001 2025-12-04,18:42:51.000,338,11098822,-795,0,1764873770,13213.265611620001,305.7016645800031,54109.97389824001 2025-12-04,18:42:52.000,338,11098837,-795,0,1764873771,13213.649581289988,306.14575976999913,54109.89703992 2025-12-04,18:42:53.000,338,11098886,-795,0,1764873772,13213.87187951999,306.27264411000215,54109.37300592001 2025-12-04,18:42:54.000,338,11098856,-795,0,1764873773,13214.127859299995,306.18805455000256,54109.24025064 2025-12-04,18:42:55.000,338,11098870,-795,0,1764873774,13214.336684909991,306.0470719500008,54109.30313472001 2025-12-04,18:42:56.000,338,11098883,-795,0,1764873775,13214.457938489992,305.8919910900004,54109.60358088 2025-12-04,18:42:57.000,338,11098846,-795,0,1764873776,13214.390575389996,305.6241241500029,54109.46383848 2025-12-04,18:42:58.000,338,11098762,-795,0,1764873777,13214.03355095999,305.44084676999773,54108.995701440006 2025-12-04,18:42:59.000,338,11098841,-795,0,1764873778,13213.770834869989,305.4126502500003,54109.15640520001 2025-12-04,18:43:00.000,338,11098817,-795,0,1764873779,13213.272347929997,305.3774046000035,54108.80006208001 2025-12-04,18:43:01.000,338,11098857,-795,0,1764873780,13212.746915749995,305.3492080799988,54108.67429392 2025-12-04,18:43:02.000,338,11098863,-795,0,1764873781,13212.302319289993,305.35625720999815,54108.56250000001 2025-12-04,18:43:03.000,338,11098860,-795,0,1764873782,13211.850986519996,305.4972398099999,54108.62538408 2025-12-04,18:43:04.000,338,11098870,-795,0,1764873783,13211.55458887999,305.6100258900042,54108.56250000001 2025-12-04,18:43:05.000,338,11098804,-795,0,1764873784,13211.406390059994,305.7369102299999,54108.57647424 2025-12-04,18:43:06.000,338,11098886,-795,0,1764873785,13211.204300759993,305.81445066000015,54108.31795080001 2025-12-04,18:43:07.000,338,11098881,-795,0,1764873786,13210.975266219997,305.8074015300008,54107.98256904001 2025-12-04,18:43:08.000,338,11098820,-795,0,1764873787,13210.827067400001,305.6241241500029,54107.5493676 2025-12-04,18:43:09.000,338,11098890,-795,0,1764873788,13211.015684079997,305.4901906800005,54107.8288524 2025-12-04,18:43:10.000,338,11098852,-795,0,1764873789,13211.224509689993,305.2787167799979,54107.821865280006 2025-12-04,18:43:11.000,338,11098857,-795,0,1764873790,13211.86445914,304.9544567999983,54107.89173648001 2025-12-04,18:43:12.000,338,11098869,-795,0,1764873791,13212.69976158,304.79937593999784,54107.870775120005 2025-12-04,18:43:13.000,338,11098820,-795,0,1764873792,13213.87187951999,304.6936389900002,54107.3746896 2025-12-04,18:43:14.000,338,11098893,-795,0,1764873793,13215.21914152,304.66544247000274,54107.11616616 2025-12-04,18:43:15.000,338,11098809,-795,0,1764873794,13216.546194589995,304.7077372499989,54107.08821768 2025-12-04,18:43:16.000,338,11098871,-795,0,1764873795,13217.933874449991,305.0178989699998,54107.514432 2025-12-04,18:43:17.000,338,11098838,-795,0,1764873796,13218.722022719994,305.6100258900042,54107.60526456001 2025-12-04,18:43:18.000,338,11098861,-795,0,1764873797,13218.75570427,306.4065775800045,54107.50744488001 2025-12-04,18:43:19.000,338,11098829,-795,0,1764873798,13218.533406039998,307.5273892500045,54107.68911 2025-12-04,18:43:20.000,338,11098827,-795,0,1764873799,13217.85977504,308.5424639699995,54107.72404560001 2025-12-04,18:43:21.000,338,11098826,-795,0,1764873800,13216.728074959996,309.57163695000054,54107.8987236 2025-12-04,18:43:22.000,338,11098845,-795,0,1764873801,13215.347131409995,310.4457290700011,54108.04545312 2025-12-04,18:43:23.000,338,11098805,-795,0,1764873802,13213.99986941,310.9391681699999,54108.11532432 2025-12-04,18:43:24.000,338,11098834,-795,0,1764873803,13212.86143302,311.0660525100029,54108.23410536 2025-12-04,18:43:25.000,338,11098816,-795,0,1764873804,13211.978976409991,310.8616277399997,54108.35987352 2025-12-04,18:43:26.000,338,11098862,-795,0,1764873805,13211.372708509989,310.1567147399983,54108.26205384 2025-12-04,18:43:27.000,338,11098887,-795,0,1764873806,13211.008947770002,309.3319665300005,54107.74500696001 2025-12-04,18:43:28.000,338,11098821,-795,0,1764873807,13211.103256109993,308.3450883300029,54107.40263808 2025-12-04,18:43:29.000,338,11098838,-795,0,1764873808,13211.80383235,307.73181402000046,54107.64718728001 2025-12-04,18:43:30.000,338,11098803,-795,0,1764873809,13212.77386098999,307.38640665000275,54107.765968319996 2025-12-04,18:43:31.000,338,11098828,-795,0,1764873810,13213.87187951999,307.35821012999804,54107.59129032 2025-12-04,18:43:32.000,338,11098840,-795,0,1764873811,13214.996843289999,307.908042269999,54107.45154792 2025-12-04,18:43:33.000,338,11098859,-795,0,1764873812,13216.074652889998,308.7609870000015,54107.19302448001 2025-12-04,18:43:34.000,338,11098820,-795,0,1764873813,13216.76175651,309.8042582400012,54106.94847528 2025-12-04,18:43:35.000,338,11098841,-795,0,1764873814,13217.145726180002,310.9391681699999,54107.00437224001 2025-12-04,18:43:36.000,338,11098869,-795,0,1764873815,13217.159198799993,311.989488539999,54107.703084240005 2025-12-04,18:43:37.000,338,11098836,-795,0,1764873816,13216.856064849992,312.81423675000406,54107.89173648001 2025-12-04,18:43:38.000,338,11098833,-795,0,1764873817,13215.899508829993,313.40636367000116,54107.71705848 2025-12-04,18:43:39.000,338,11098836,-795,0,1764873818,13215.104624249994,313.76586930000485,54108.12231144 2025-12-04,18:43:40.000,338,11098835,-795,0,1764873819,13213.95271523999,313.8786553800019,54107.98256904001 2025-12-04,18:43:41.000,338,11098882,-795,0,1764873820,13212.79406991999,313.7940658200023,54108.157247040006 2025-12-04,18:43:42.000,338,11098842,-795,0,1764873821,13211.608479359995,313.5121006199988,54108.18519552 2025-12-04,18:43:43.000,338,11098826,-795,0,1764873822,13210.49698820999,313.20898803000455,54108.45070608 2025-12-04,18:43:44.000,338,11098829,-795,0,1764873823,13209.809884590002,313.09620195000025,54108.39480912001 2025-12-04,18:43:45.000,338,11098852,-795,0,1764873824,13209.46633278,313.15964412000176,54108.40179624 2025-12-04,18:43:46.000,338,11098877,-795,0,1764873825,13209.452860159996,313.35701975999837,54108.2830152 2025-12-04,18:43:47.000,338,11098843,-795,0,1764873826,13209.850302450002,313.6883288700046,54107.71705848 2025-12-04,18:43:48.000,338,11098869,-795,0,1764873827,13210.45657034999,314.11127667000255,54107.27686992 2025-12-04,18:43:49.000,338,11098863,-795,0,1764873828,13211.39291743999,314.71750184999837,54107.26988280001 2025-12-04,18:43:50.000,338,11098884,-795,0,1764873829,13212.362946079993,315.30962877000275,54107.4445608 2025-12-04,18:43:51.000,338,11098826,-795,0,1764873830,13213.184775900001,315.8242152599996,54107.59129032 2025-12-04,18:43:52.000,338,11098822,-795,0,1764873831,13213.757362249999,316.289457840001,54107.64020016 2025-12-04,18:43:53.000,338,11098844,-795,0,1764873832,13213.99986941,316.76879868000105,54107.633213040004 2025-12-04,18:43:54.000,338,11098853,-795,0,1764873833,13213.95271523999,317.07896040000196,54107.297831280004 2025-12-04,18:43:55.000,338,11098763,-795,0,1764873834,13213.85167058999,317.3679747300048,54107.514432 2025-12-04,18:43:56.000,338,11098761,-795,0,1764873835,13213.393601509997,317.44551515999774,54107.50045776 2025-12-04,18:43:57.000,338,11098869,-795,0,1764873836,13212.92205981,317.45961342000373,54108.038466000005 2025-12-04,18:43:58.000,338,11098869,-795,0,1764873837,13212.160856779992,317.1353534400041,54107.78692968 2025-12-04,18:43:59.000,338,11098803,-795,0,1764873838,13211.648897219995,316.8392899800019,54107.92667208 2025-12-04,18:44:00.000,338,11098848,-795,0,1764873839,13211.264927549993,316.50798087000294,54108.01750464 2025-12-04,18:44:01.000,338,11098824,-795,0,1764873840,13210.975266219997,316.17667176000396,54107.6192388 2025-12-04,18:44:02.000,338,11098879,-795,0,1764873841,13210.847276330001,316.00044350999815,54107.59129032 2025-12-04,18:44:03.000,338,11098804,-795,0,1764873842,13210.672132269996,315.92995221000456,54107.24193432001 2025-12-04,18:44:04.000,338,11098814,-795,0,1764873843,13210.752967989996,315.9229030799979,54107.50045776 2025-12-04,18:44:05.000,338,11098764,-795,0,1764873844,13210.6249781,316.0779839399984,54107.20699872 2025-12-04,18:44:06.000,338,11098809,-795,0,1764873845,13210.571087619996,316.2471630600048,54107.45853504001 2025-12-04,18:44:07.000,338,11098796,-795,0,1764873846,13210.449834039995,316.43748957000207,54107.13712752 2025-12-04,18:44:08.000,338,11098821,-795,0,1764873847,13210.23427211999,316.7406021600036,54106.76681016001 2025-12-04,18:44:09.000,338,11098837,-795,0,1764873848,13210.30163522,317.14240257000347,54106.962449520004 2025-12-04,18:44:10.000,338,11098839,-795,0,1764873849,13210.241008429999,317.649939930001,54107.27686992 2025-12-04,18:44:11.000,338,11098790,-795,0,1764873850,13210.079336989998,318.42534423000325,54107.29084416001 2025-12-04,18:44:12.000,338,11098822,-795,0,1764873851,13210.005237579993,319.24304331000167,54107.262895679996 2025-12-04,18:44:13.000,338,11098853,-795,0,1764873852,13209.823357209993,320.0607423900001,54107.17206312001 2025-12-04,18:44:14.000,338,11098833,-795,0,1764873853,13209.702103629992,320.92073625000194,54106.7807844 2025-12-04,18:44:15.000,338,11098812,-795,0,1764873854,13209.661685769992,321.82302488999994,54106.962449520004 2025-12-04,18:44:16.000,338,11098827,-795,0,1764873855,13209.560641119991,322.56318353999814,54106.95546240001 2025-12-04,18:44:17.000,338,11098872,-795,0,1764873856,13209.553904809996,323.0425243799982,54107.33975400001 2025-12-04,18:44:18.000,338,11098821,-795,0,1764873857,13209.291188719995,323.3174404500023,54107.24193432001 2025-12-04,18:44:19.000,338,11098855,-795,0,1764873858,13209.09583572999,323.43022652999935,54107.33975400001 2025-12-04,18:44:20.000,338,11098828,-795,0,1764873859,13208.792701779988,323.40907914000127,54107.45853504001 2025-12-04,18:44:21.000,338,11098867,-795,0,1764873860,13208.543458309992,323.3526860999991,54107.19302448001 2025-12-04,18:44:22.000,338,11098828,-795,0,1764873861,13208.388523180001,323.38088262000383,54107.367702480005 2025-12-04,18:44:23.000,338,11098844,-795,0,1764873862,13208.253796979996,323.50776695999957,54107.08821768 2025-12-04,18:44:24.000,338,11098832,-795,0,1764873863,13208.442413659992,323.6698969499994,54107.47949640001 2025-12-04,18:44:25.000,338,11098853,-795,0,1764873864,13208.684920819993,323.82497780999984,54107.535393360005 2025-12-04,18:44:26.000,338,11098843,-795,0,1764873865,13208.99479107999,323.9800586700003,54107.50045776 2025-12-04,18:44:27.000,338,11098844,-795,0,1764873866,13209.291188719995,324.0575991000005,54107.416612320005 2025-12-04,18:44:28.000,338,11098834,-795,0,1764873867,13209.560641119991,324.1069430100033,54106.94148816 2025-12-04,18:44:29.000,338,11098814,-795,0,1764873868,13209.830093520002,324.3889082099995,54107.01834648 2025-12-04,18:44:30.000,338,11098850,-795,0,1764873869,13209.991764959988,324.80480687999807,54107.15808888 2025-12-04,18:44:31.000,338,11098858,-795,0,1764873870,13209.985028649993,325.33349163000094,54107.47250928 2025-12-04,18:44:32.000,338,11098829,-795,0,1764873871,13209.964819719993,325.82693072999973,54107.4445608 2025-12-04,18:44:33.000,338,11098862,-795,0,1764873872,13210.005237579993,326.28512418000173,54107.40263808 2025-12-04,18:44:34.000,338,11098837,-795,0,1764873873,13210.126491159994,326.72921936999774,54107.34674112 2025-12-04,18:44:35.000,338,11098856,-795,0,1764873874,13210.160172709999,326.98298805000377,54107.17206312001 2025-12-04,18:44:36.000,338,11098831,-795,0,1764873875,13210.126491159994,327.0957741300008,54107.165076 2025-12-04,18:44:37.000,338,11098881,-795,0,1764873876,13210.166909019994,327.06757761000335,54107.18603736 2025-12-04,18:44:38.000,338,11098839,-795,0,1764873877,13210.288162599994,327.01823370000056,54107.17206312001 2025-12-04,18:44:39.000,338,11098851,-795,0,1764873878,13210.678868579991,326.933644140001,54107.3048184 2025-12-04,18:44:40.000,338,11098858,-795,0,1764873879,13211.116728729998,326.7644650200018,54107.45154792 2025-12-04,18:44:41.000,338,11098835,-795,0,1764873880,13211.51417101999,326.60938416000135,54107.10917904 2025-12-04,18:44:42.000,338,11098797,-795,0,1764873881,13212.100229989992,326.5388928600005,54107.0602692 2025-12-04,18:44:43.000,338,11098790,-795,0,1764873882,13212.490935969989,326.2216820100002,54107.032320720005 2025-12-04,18:44:44.000,338,11098888,-795,0,1764873883,13212.827751469995,326.05250289000105,54107.248921440005 2025-12-04,18:44:45.000,338,11098805,-795,0,1764873884,13213.097203869991,326.05250289000105,54107.18603736 2025-12-04,18:44:46.000,338,11098819,-795,0,1764873885,13213.467700920002,326.3062715699998,54107.38167672 2025-12-04,18:44:47.000,338,11098854,-795,0,1764873886,13213.743889629994,326.7503667600031,54107.416612320005 2025-12-04,18:44:48.000,338,11098841,-795,0,1764873887,13213.93250630999,327.3706902000049,54106.927513919996 2025-12-04,18:44:49.000,338,11098885,-795,0,1764873888,13214.383839080001,328.1108488500031,54107.2349472 2025-12-04,18:44:50.000,338,11098829,-795,0,1764873889,13214.808226609988,329.0131374900011,54107.38866384001 2025-12-04,18:44:51.000,338,11098797,-795,0,1764873890,13215.3403951,329.8308365699995,54107.74500696001 2025-12-04,18:44:52.000,338,11098855,-795,0,1764873891,13216.007289789988,330.5709952199977,54107.8288524 2025-12-04,18:44:53.000,338,11098861,-795,0,1764873892,13216.781965440001,331.10672909999994,54107.85680088 2025-12-04,18:44:54.000,338,11098844,-795,0,1764873893,13217.583586329994,331.4591856000043,54107.989556160006 2025-12-04,18:44:55.000,338,11098847,-795,0,1764873894,13218.560351279993,331.6706594999996,54107.94763344 2025-12-04,18:44:56.000,338,11098841,-795,0,1764873895,13219.449544199997,331.804592970002,54108.19218264 2025-12-04,18:44:57.000,338,11098820,-795,0,1764873896,13220.23095615999,331.804592970002,54108.255066720005 2025-12-04,18:44:58.000,338,11098825,-795,0,1764873897,13220.945005019988,331.6988560200043,54108.56948712 2025-12-04,18:44:59.000,338,11098853,-795,0,1764873898,13221.61863602,331.4591856000043,54108.8419848 2025-12-04,18:45:00.000,338,11098812,-795,0,1764873899,13222.130595579998,331.15607301000273,54109.07255976 2025-12-04,18:45:01.000,338,11098881,-795,0,1764873900,13222.56845572999,331.0644343200038,54109.31710896 2025-12-04,18:45:02.000,338,11098846,-795,0,1764873901,13222.83790813,330.95869736999884,54109.28217336001 2025-12-04,18:45:03.000,338,11098842,-795,0,1764873902,13222.864853369996,331.07148345000314,54109.310121840004 2025-12-04,18:45:04.000,338,11098790,-795,0,1764873903,13222.999579570002,331.25476083000103,54109.58261952 2025-12-04,18:45:05.000,338,11098839,-795,0,1764873904,13223.356603999993,331.57902081000066,54110.099666400005 2025-12-04,18:45:06.000,338,11098815,-795,0,1764873905,13223.63279271,331.8680351400035,54110.148576240004 2025-12-04,18:45:07.000,338,11098861,-795,0,1764873906,13224.104334409996,332.1640985999984,54110.14158912001 2025-12-04,18:45:08.000,338,11098882,-795,0,1764873907,13224.542194559988,332.26983555000334,54109.82716872001 2025-12-04,18:45:09.000,338,11098798,-795,0,1764873908,13225.249507109991,332.375572500001,54109.86909144 2025-12-04,18:45:10.000,338,11098856,-795,0,1764873909,13226.017446449994,332.23458989999926,54109.959924 2025-12-04,18:45:11.000,338,11098860,-755,0,1764873910,13226.724758999997,332.05836165000073,54110.44203528 2025-12-04,18:45:12.000,338,11098852,-795,0,1764873911,13227.45228048,331.66361037000024,54110.71453296001 2025-12-04,18:45:13.000,338,11098854,-795,0,1764873912,13228.011394209992,331.1631221400021,54110.77741704 2025-12-04,18:45:14.000,338,11098879,-795,0,1764873913,13228.476199599994,330.6344373899992,54110.7983784 2025-12-04,18:45:15.000,338,11098806,-795,0,1764873914,13229.008368089992,330.15509654999914,54110.651648880004 2025-12-04,18:45:16.000,338,11098823,-795,0,1764873915,13229.385601449998,329.80968918000144,54110.7983784 2025-12-04,18:45:17.000,338,11098873,-795,0,1764873916,13229.607899679999,329.61231354000483,54110.7285072 2025-12-04,18:45:19.000,338,11098853,-795,0,1764873918,13229.78978005,329.4713309400031,54111.175682880006 2025-12-04,18:45:19.000,338,11098865,-795,0,1764873918,13229.8908247,329.7321487500012,54111.44818056 2025-12-04,18:45:20.000,338,11098870,-795,0,1764873919,13229.95145149,330.0493596000015,54111.69971688001 2025-12-04,18:45:21.000,338,11098820,-795,0,1764873920,13230.039023519996,330.54984782999963,54111.80452368 2025-12-04,18:45:22.000,338,11098823,-795,0,1764873921,13230.180486029996,331.141974750004,54111.608884320005 2025-12-04,18:45:23.000,338,11098853,-795,0,1764873922,13230.342157469997,331.64246298000216,54111.57394872 2025-12-04,18:45:24.000,338,11098834,-795,0,1764873923,13230.564455699998,332.1147546900029,54111.62984568001 2025-12-04,18:45:25.000,338,11098841,-795,0,1764873924,13231.20440514999,332.7703237800015,54112.398428880006 2025-12-04,18:45:26.000,338,11098825,-795,0,1764873925,13231.588374819992,333.53162981999776,54112.62201672 2025-12-04,18:45:27.000,338,11098800,-795,0,1764873926,13231.803936739998,334.1308058700015,54112.74079776 2025-12-04,18:45:28.000,338,11098843,-795,0,1764873927,13232.14748855,334.4621149800005,54112.98534696 2025-12-04,18:45:29.000,338,11098847,-795,0,1764873928,13232.720074899997,334.6665397500037,54112.97835984 2025-12-04,18:45:30.000,338,11098827,-795,0,1764873929,13233.393705899995,334.8075223499982,54113.00630832 2025-12-04,18:45:31.000,338,11098800,-795,0,1764873930,13234.336789299989,334.86391539000033,54113.453484000005 2025-12-04,18:45:32.000,338,11098816,-795,0,1764873931,13235.165355429992,334.8498171300016,54114.03341496 2025-12-04,18:45:33.000,338,11098807,-795,0,1764873932,13236.00065786999,334.7017854000005,54114.222067200004 2025-12-04,18:45:34.000,338,11098820,-795,0,1764873933,13236.856169239989,334.6101467100016,54114.37578384 2025-12-04,18:45:35.000,338,11098880,-795,0,1764873934,13237.725153229992,334.33523064000474,54114.66225576 2025-12-04,18:45:36.000,338,11098837,-795,0,1764873935,13238.52677412,334.0039215299985,54114.73212696 2025-12-04,18:45:37.000,338,11098873,-795,0,1764873936,13239.234086669989,333.6726124199995,54114.97667616 2025-12-04,18:45:38.000,338,11098866,-795,0,1764873937,13239.779727779991,333.2144189700048,54114.89981784 2025-12-04,18:45:39.000,338,11098776,-795,0,1764873938,13240.439886159998,332.8831098599985,54115.57756848001 2025-12-04,18:45:40.000,338,11098788,-795,0,1764873939,13241.113517159996,332.34737598000356,54115.84307904001 2025-12-04,18:45:41.000,338,11098835,-795,0,1764873940,13241.699576129999,331.82574036000005,54116.185447920005 2025-12-04,18:45:42.000,338,11098836,-795,0,1764873941,13242.258689859991,331.1631221400021,54116.24134488 2025-12-04,18:45:43.000,338,11098841,-795,0,1764873942,13242.743704179993,330.556896959999,54116.19243504 2025-12-04,18:45:44.000,338,11098823,-795,0,1764873943,13242.966002409994,329.90837699999975,54116.42999712 2025-12-04,18:45:45.000,338,11098827,-795,0,1764873944,13243.188300639995,329.3373974700007,54116.9121084 2025-12-04,18:45:46.000,338,11098849,-795,0,1764873945,13243.168091709995,328.77346707000106,54117.08678640001 2025-12-04,18:45:47.000,338,11098845,-795,0,1764873946,13243.349972079995,328.3082244899997,54117.33133560001 2025-12-04,18:45:48.000,338,11098846,-795,0,1764873947,13243.39712624999,327.8641293000037,54117.21954168 2025-12-04,18:45:49.000,338,11098874,-795,0,1764873948,13243.781095919992,327.70904844000324,54117.28941288 2025-12-04,18:45:50.000,338,11098876,-795,0,1764873949,13244.35368226999,327.54691845000343,54117.21954168 2025-12-04,18:45:51.000,338,11098852,-795,0,1764873950,13245.020576959992,327.4834762800019,54117.51300072 2025-12-04,18:45:52.000,338,11098825,-795,0,1764873951,13245.788516299996,327.2790515099987,54117.96716352 2025-12-04,18:45:53.000,338,11098829,-795,0,1764873952,13246.354366339998,327.16626543000166,54118.07197032001 2025-12-04,18:45:54.000,338,11098860,-795,0,1764873953,13246.81917173,327.03938108999864,54118.148828640005 2025-12-04,18:45:55.000,338,11098786,-795,0,1764873954,13247.243559260001,326.77151415000117,54118.42132632 2025-12-04,18:45:56.000,338,11098840,-795,0,1764873955,13247.385021770002,326.4895489499977,54118.33049376 2025-12-04,18:45:57.000,338,11098832,-795,0,1764873956,13247.425439630002,326.3274189599979,54118.49818464 2025-12-04,18:45:58.000,338,11098832,-795,0,1764873957,13247.445648560002,326.17938723000407,54118.55408160001 2025-12-04,18:45:59.000,338,11098860,-795,0,1764873958,13247.573638449998,326.1934854900028,54119.14099968 2025-12-04,18:46:00.000,338,11098876,-795,0,1764873959,13247.627528929988,326.1864363600034,54119.23881936 2025-12-04,18:46:01.000,338,11098832,-795,0,1764873960,13247.843090849994,326.0947976700045,54119.72791776001 2025-12-04,18:46:02.000,338,11098831,-795,0,1764873961,13247.93739919,325.90447115999996,54119.91657000001 2025-12-04,18:46:03.000,338,11098801,-795,0,1764873962,13247.82961822999,325.6507024800012,54119.69996928001 2025-12-04,18:46:04.000,338,11098866,-795,0,1764873963,13247.661210479993,325.3898846700031,54119.658046560005 2025-12-04,18:46:05.000,338,11098788,-795,0,1764873964,13247.580374759993,325.1784107700005,54119.76984048001 2025-12-04,18:46:06.000,338,11098811,-795,0,1764873965,13247.694892029998,324.9669368699979,54120.30086160001 2025-12-04,18:46:07.000,338,11098834,-795,0,1764873966,13247.728573579989,324.7484138400032,54120.377719920005 2025-12-04,18:46:08.000,338,11098815,-795,0,1764873967,13247.883508709994,324.4664486399997,54120.1261836 2025-12-04,18:46:09.000,338,11098845,-795,0,1764873968,13248.381995650001,324.3043186499999,54120.46156536 2025-12-04,18:46:10.000,338,11098900,-795,0,1764873969,13248.974790929999,324.0575991000005,54120.23797752 2025-12-04,18:46:11.000,338,11098813,-795,0,1764873970,13249.5608499,323.7192408600022,54120.32182296001 2025-12-04,18:46:12.000,338,11098822,-795,0,1764873971,13250.30858030999,323.4020300100019,54120.52444944 2025-12-04,18:46:13.000,338,11098792,-795,0,1764873972,13250.901375590001,322.9931804700027,54120.80393424001 2025-12-04,18:46:14.000,338,11098816,-795,0,1764873973,13251.473961939999,322.5490852799994,54120.98559936 2025-12-04,18:46:15.000,338,11098867,-795,0,1764873974,13252.086966149996,322.1754813900043,54121.35591672001 2025-12-04,18:46:16.000,338,11098829,-795,0,1764873975,13252.518089989993,321.858270540004,54121.56553032 2025-12-04,18:46:17.000,338,11098853,-795,0,1764873976,13252.632607259999,321.5340105600044,54121.47469776001 2025-12-04,18:46:19.000,338,11098779,-795,0,1764873978,13252.598925709994,321.1533575400026,54121.25110992 2025-12-04,18:46:19.000,338,11098851,-795,0,1764873978,13252.78754238999,321.06876798000303,54121.83104088001 2025-12-04,18:46:20.000,338,11098825,-795,0,1764873979,13252.861641799995,320.8149993000043,54122.31315216001 2025-12-04,18:46:21.000,338,11098814,-795,0,1764873980,13252.95595014,320.6951640900006,54122.606611200004 2025-12-04,18:46:22.000,338,11098890,-795,0,1764873981,13253.03004954999,320.61057453000103,54122.78827632001 2025-12-04,18:46:23.000,338,11098832,-795,0,1764873982,13252.86837810999,320.483690189998,54122.61359832 2025-12-04,18:46:24.000,338,11098820,-795,0,1764873983,13252.70670666999,320.2510689000046,54122.62058544001 2025-12-04,18:46:25.000,338,11098846,-795,0,1764873984,13252.578716779994,320.0889389100048,54122.86513464001 2025-12-04,18:46:26.000,338,11098854,-795,0,1764873985,13252.221692350002,319.8281210999994,54123.11667096 2025-12-04,18:46:27.000,338,11098817,-795,0,1764873986,13251.7164691,319.34878025999933,54123.35423304 2025-12-04,18:46:28.000,338,11098888,-795,0,1764873987,13251.096728579992,318.53813031000027,54123.228464880005 2025-12-04,18:46:29.000,338,11098781,-795,0,1764873988,13250.63192318999,317.5301047200046,54122.99788992 2025-12-04,18:46:30.000,338,11098885,-795,0,1764873989,13250.57803271,316.3176543599984,54123.03981264 2025-12-04,18:46:31.000,338,11098835,-795,0,1764873990,13250.55108746999,315.07700748000207,54123.20051640001 2025-12-04,18:46:32.000,338,11098840,-795,0,1764873991,13250.706022599996,313.99849058999826,54123.06776112 2025-12-04,18:46:33.000,338,11098827,-795,0,1764873992,13251.217982159993,313.1032510799996,54123.57083376 2025-12-04,18:46:34.000,338,11098829,-795,0,1764873993,13251.723205409995,312.35604330000206,54123.53589816001 2025-12-04,18:46:35.000,338,11098834,-795,0,1764873994,13252.080229840001,311.65113030000066,54123.35423304 2025-12-04,18:46:36.000,338,11098775,-795,0,1764873995,13252.376627479993,311.1365438100038,54123.4800012 2025-12-04,18:46:37.000,338,11098838,-795,0,1764873996,13252.390100099998,310.84752948000096,54123.277374720004 2025-12-04,18:46:38.000,338,11098857,-795,0,1764873997,13252.053284599991,310.4950729800039,54123.0957096 2025-12-04,18:46:39.000,338,11098843,-795,0,1764873998,13251.97918519,310.42458168000303,54123.228464880005 2025-12-04,18:46:40.000,338,11098848,-795,0,1764873999,13251.83772268,310.3470412500028,54123.74551176 2025-12-04,18:46:41.000,338,11098855,-795,0,1764874000,13251.601951829995,310.25540256000386,54123.80839584 2025-12-04,18:46:42.000,338,11098819,-795,0,1764874001,13251.426807769989,310.2342551699985,54123.829357200004 2025-12-04,18:46:43.000,338,11098800,-795,0,1764874002,13251.042838100002,310.16376386999764,54123.661666320004 2025-12-04,18:46:44.000,338,11098751,-795,0,1764874003,13250.793594629991,310.1214690900015,54123.43807848001 2025-12-04,18:46:45.000,338,11098835,-795,0,1764874004,13250.51066960999,310.1355673500002,54123.42410424 2025-12-04,18:46:46.000,338,11098825,-795,0,1764874005,13250.234480899999,310.02983040000254,54123.40314288 2025-12-04,18:46:47.000,338,11098826,-795,0,1764874006,13249.924610640002,310.02983040000254,54123.466026960006 2025-12-04,18:46:48.000,338,11098849,-795,0,1764874007,13249.837038609992,309.95933910000167,54123.277374720004 2025-12-04,18:46:49.000,338,11098835,-795,0,1764874008,13250.099754699993,309.99458474999847,54123.40314288 2025-12-04,18:46:50.000,338,11098862,-795,0,1764874009,13250.49719699,309.95933910000167,54123.277374720004 2025-12-04,18:46:51.000,338,11098810,-795,0,1764874010,13250.914848209992,309.8677004100027,54123.06776112 2025-12-04,18:46:52.000,338,11098835,-795,0,1764874011,13251.433544079999,309.68442303000484,54122.96994144 2025-12-04,18:46:53.000,338,11098879,-795,0,1764874012,13251.743414339995,309.38835957000265,54123.00487704001 2025-12-04,18:46:54.000,338,11098836,-795,0,1764874013,13252.039811980001,309.05705046000367,54123.060774000005 2025-12-04,18:46:55.000,338,11098859,-795,0,1764874014,13252.457463199993,308.83147830000235,54123.158593680004 2025-12-04,18:46:56.000,338,11098860,-795,0,1764874015,13252.760597149994,308.7116430899987,54123.298336080006 2025-12-04,18:46:57.000,338,11098863,-795,0,1764874016,13253.043522169995,308.6552500500038,54122.83718616001 2025-12-04,18:46:58.000,338,11098784,-795,0,1764874017,13253.225402539996,308.64820092000446,54122.438920320004 2025-12-04,18:46:59.000,338,11098782,-795,0,1764874018,13253.602635900002,308.84557656000106,54122.86513464001 2025-12-04,18:47:00.000,338,11098832,-795,0,1764874019,13253.90576984999,309.04295219999767,54123.34025880001 2025-12-04,18:47:01.000,338,11098824,-795,0,1764874020,13254.10785914999,309.28967175000435,54123.466026960006 2025-12-04,18:47:02.000,338,11098796,-795,0,1764874021,13254.16848593999,309.47294913000223,54123.54288528 2025-12-04,18:47:03.000,338,11098820,-795,0,1764874022,13254.09438653,309.599833469998,54123.493975440004 2025-12-04,18:47:04.000,338,11098802,-795,0,1764874023,13253.96639663999,309.63507912000205,54123.298336080006 2025-12-04,18:47:05.000,338,11098817,-795,0,1764874024,13253.744098409989,309.599833469998,54123.57083376 2025-12-04,18:47:06.000,338,11098797,-795,0,1764874025,13253.387073979997,309.5927843399986,54123.6197436 2025-12-04,18:47:07.000,338,11098839,-795,0,1764874026,13252.95595014,309.599833469998,54123.95512536 2025-12-04,18:47:08.000,338,11098850,-795,0,1764874027,13252.531562609998,309.5575386900018,54123.67564056001 2025-12-04,18:47:09.000,338,11098867,-795,0,1764874028,13252.322737000002,309.61393173000397,54123.98307384 2025-12-04,18:47:10.000,338,11098797,-795,0,1764874029,13252.140856630002,309.6562265100001,54124.02499656 2025-12-04,18:47:11.000,338,11098828,-795,0,1764874030,13252.147592939997,309.58573520999926,54123.899228400005 2025-12-04,18:47:12.000,338,11098867,-795,0,1764874031,13252.134120319992,309.47294913000223,54123.948138240004 2025-12-04,18:47:13.000,338,11098851,-795,0,1764874032,13252.046548289996,309.26147522999963,54123.89224128001 2025-12-04,18:47:14.000,338,11098828,-795,0,1764874033,13252.012866739991,308.91606786000193,54124.22762304001 2025-12-04,18:47:15.000,338,11098788,-795,0,1764874034,13251.89161315999,308.5072183200027,54124.283520000005 2025-12-04,18:47:16.000,338,11098904,-795,0,1764874035,13251.65584231,308.1970566000018,54124.27653288001 2025-12-04,18:47:17.000,338,11098843,-795,0,1764874036,13251.332499429998,307.8516492300041,54124.22762304001 2025-12-04,18:47:18.000,338,11098833,-795,0,1764874037,13250.901375590001,307.52034011999785,54123.77346024001 2025-12-04,18:47:19.000,338,11098898,-675,0,1764874038,13250.67234104999,307.4921436000004,54123.66865344 2025-12-04,18:47:20.000,338,11098844,-795,0,1764874039,13250.584769019995,307.4921436000004,54124.08089352 2025-12-04,18:47:21.000,338,11098840,-795,0,1764874040,13250.53761485,307.5273892500045,54124.2136488 2025-12-04,18:47:22.000,338,11098813,-795,0,1764874041,13250.59150532999,307.5908314199987,54124.15076472 2025-12-04,18:47:23.000,338,11098816,-795,0,1764874042,13250.746440459996,307.5978805499981,54123.92018976001 2025-12-04,18:47:24.000,338,11098834,-795,0,1764874043,13251.063047030002,307.54853664000257,54123.6896148 2025-12-04,18:47:25.000,338,11098840,-795,0,1764874044,13251.406598839989,307.40755404000083,54123.73852464 2025-12-04,18:47:26.000,338,11098880,-795,0,1764874045,13251.67605124,307.16083449000143,54123.72455040001 2025-12-04,18:47:27.000,338,11098826,-795,0,1764874046,13251.87140422999,306.9352623300001,54123.969099600006 2025-12-04,18:47:28.000,338,11098850,-795,0,1764874047,13251.93876733,306.6532971300039,54123.87127992001 2025-12-04,18:47:29.000,338,11098838,-795,0,1764874048,13251.925294709996,306.33608628000366,54124.115829120004 2025-12-04,18:47:30.000,338,11098881,-795,0,1764874049,13251.75015064999,306.06117020999955,54124.402301040005 2025-12-04,18:47:31.000,338,11098822,-795,0,1764874050,13251.292081569998,305.71576284000184,54124.0739064 2025-12-04,18:47:32.000,338,11098872,-795,0,1764874051,13250.685813669996,305.4619941600031,54124.1437776 2025-12-04,18:47:33.000,338,11098851,-795,0,1764874052,13249.877456469992,305.27166764999856,54124.05294504 2025-12-04,18:47:34.000,338,11098860,-795,0,1764874053,13248.920900449993,305.20822548000433,54124.40928816 2025-12-04,18:47:35.000,338,11098841,-795,0,1764874054,13248.07212538999,305.1024885299994,54124.42326240001 2025-12-04,18:47:36.000,338,11098822,-795,0,1764874055,13247.162723540001,305.09543940000003,54124.521082080006 2025-12-04,18:47:37.000,338,11098862,-795,0,1764874056,13246.118595489992,305.1518324400022,54124.50710784 2025-12-04,18:47:38.000,338,11098813,-795,0,1764874057,13245.236138879998,305.30691330000263,54123.612756480004 2025-12-04,18:47:39.000,338,11098775,-795,0,1764874058,13244.737651939991,305.69461545000377,54123.77346024001 2025-12-04,18:47:40.000,338,11098805,-795,0,1764874059,13244.40083644,305.9906789099987,54123.58480800001 2025-12-04,18:47:41.000,338,11098826,-795,0,1764874060,13244.35368226999,306.2796932400015,54123.81538296 2025-12-04,18:47:42.000,338,11098818,-795,0,1764874061,13244.52209002,306.4488723600007,54123.64070496 2025-12-04,18:47:43.000,338,11098837,-795,0,1764874062,13244.710706699996,306.43477410000196,54123.47301408 2025-12-04,18:47:44.000,338,11098797,-795,0,1764874063,13245.020576959992,306.48411801000475,54123.27038760001 2025-12-04,18:47:45.000,338,11098848,-795,0,1764874064,13245.256347809998,306.5405110499996,54123.15160656001 2025-12-04,18:47:46.000,338,11098846,-795,0,1764874065,13245.357392459999,306.547560179999,54123.13763232 2025-12-04,18:47:47.000,338,11098788,-795,0,1764874066,13245.175512089998,306.5264127900009,54123.26340048 2025-12-04,18:47:48.000,338,11098855,-795,0,1764874067,13244.717443009991,306.4770688799981,54123.130645200006 2025-12-04,18:47:49.000,338,11098828,-795,0,1764874068,13244.205483449994,306.37133193000045,54123.3053232 2025-12-04,18:47:50.000,338,11098856,-795,0,1764874069,13243.33649945999,306.18805455000256,54123.4800012 2025-12-04,18:47:51.000,338,11098875,-795,0,1764874070,13242.326052960001,305.92723674000445,54123.05378688001 2025-12-04,18:47:52.000,338,11098779,-795,0,1764874071,13241.356024319997,305.71576284000184,54123.158593680004 2025-12-04,18:47:53.000,338,11098821,-795,0,1764874072,13240.547667119994,305.6029767600048,54123.13763232 2025-12-04,18:47:54.000,338,11098848,-795,0,1764874073,13239.961608149992,305.58182936999947,54123.28436184 2025-12-04,18:47:55.000,338,11098745,-795,0,1764874074,13239.80667302,305.56773111000075,54123.25641336 2025-12-04,18:47:56.000,338,11098865,-795,0,1764874075,13239.80667302,305.55363285000203,54123.10269672001 2025-12-04,18:47:57.000,338,11098815,-795,0,1764874076,13239.914453979996,305.75100848999864,54123.011864160006 2025-12-04,18:47:58.000,338,11098800,-795,0,1764874077,13239.921190289992,305.81445066000015,54122.271229440004 2025-12-04,18:47:59.000,338,11098854,-795,0,1764874078,13240.109806970002,306.0964158600036,54122.390010480005 2025-12-04,18:48:00.000,338,11098864,-795,0,1764874079,13240.123279589992,306.37133193000045,54122.38302336001 2025-12-04,18:48:01.000,338,11098841,-795,0,1764874080,13240.008762320002,306.68149365000136,54122.63455968 2025-12-04,18:48:02.000,338,11098828,-795,0,1764874081,13239.732573609996,307.0409992799978,54122.41795896 2025-12-04,18:48:03.000,338,11098837,-795,0,1764874082,13239.368812869994,307.44984882000426,54122.44590744 2025-12-04,18:48:04.000,338,11098819,-795,0,1764874083,13238.823171759992,307.78115793000325,54122.21533248001 2025-12-04,18:48:05.000,338,11098768,-795,0,1764874084,13238.291003269995,308.02787748000264,54121.99873176001 2025-12-04,18:48:06.000,338,11098805,-795,0,1764874085,13237.610635960002,308.1970566000018,54122.06161584 2025-12-04,18:48:07.000,338,11098812,-795,0,1764874086,13237.01784067999,308.27459703000204,54122.15943552 2025-12-04,18:48:08.000,338,11098845,-795,0,1764874087,13236.263373959991,308.2323022499986,54121.97777040001 2025-12-04,18:48:09.000,338,11098827,-795,0,1764874088,13235.86593167,308.1688600800044,54122.152448400004 2025-12-04,18:48:10.000,338,11098851,-795,0,1764874089,13235.596479269989,308.1195161700016,54122.09655144001 2025-12-04,18:48:11.000,338,11098790,-795,0,1764874090,13235.239454839997,308.0490248700007,54121.7332212 2025-12-04,18:48:12.000,338,11098785,-795,0,1764874091,13234.88243040999,307.9009931399996,54121.65636288 2025-12-04,18:48:13.000,338,11098811,-795,0,1764874092,13234.471515499994,307.66837184999895,54121.29303264 2025-12-04,18:48:14.000,338,11098829,-795,0,1764874093,13233.892192840001,307.4146031700002,54121.32796824001 2025-12-04,18:48:15.000,338,11098824,-795,0,1764874094,13233.413914829995,307.18903100999887,54121.46771064 2025-12-04,18:48:16.000,338,11098841,-795,0,1764874095,13232.807646929992,306.8859184200046,54121.35591672001 2025-12-04,18:48:17.000,338,11098837,-795,0,1764874096,13231.999289729989,306.73083756000415,54121.09040616001 2025-12-04,18:48:18.000,338,11098815,-795,0,1764874097,13231.02252477999,306.5898549600024,54120.3357972 2025-12-04,18:48:19.000,338,11098834,-795,0,1764874098,13230.463411049997,306.70264103999943,54120.21701616 2025-12-04,18:48:20.000,338,11098828,-795,0,1764874099,13229.68199908999,306.78018146999966,54119.86067304 2025-12-04,18:48:21.000,338,11098819,-795,0,1764874100,13229.257611560002,306.9564097199982,54119.88862152 2025-12-04,18:48:22.000,338,11098817,-795,0,1764874101,13229.143094289997,307.2313257900023,54119.923557120004 2025-12-04,18:48:23.000,338,11098841,-795,0,1764874102,13229.210457389992,307.6260770700028,54119.755866240004 2025-12-04,18:48:24.000,338,11098848,-795,0,1764874103,13229.399074069988,308.06312312999944,54119.441445840006 2025-12-04,18:48:25.000,338,11098872,-795,0,1764874104,13229.715680639994,308.4014813699978,54118.84754064 2025-12-04,18:48:26.000,338,11098852,-795,0,1764874105,13230.119859239996,308.76803613000084,54118.88946336001 2025-12-04,18:48:27.000,338,11098845,-715,0,1764874106,13230.295003300002,309.0359030699983,54118.86151488001 2025-12-04,18:48:28.000,338,11098852,-795,0,1764874107,13230.086177689991,309.17688567000005,54118.82657928 2025-12-04,18:48:29.000,338,11098827,-795,0,1764874108,13229.80998898,309.1839347999994,54118.84055352001 2025-12-04,18:48:30.000,338,11098798,-795,0,1764874109,13229.298029420002,309.0500013300043,54118.8335664 2025-12-04,18:48:31.000,338,11098848,-795,0,1764874110,13228.819751409996,308.8173800400036,54118.73574672 2025-12-04,18:48:32.000,338,11098869,-795,0,1764874111,13228.388627569999,308.7257413500047,54118.51215888 2025-12-04,18:48:33.000,338,11098825,-795,0,1764874112,13228.011394209992,308.7750852600002,54118.365429360005 2025-12-04,18:48:34.000,338,11098874,-795,0,1764874113,13227.741941809996,308.9654117700047,54118.30254528 2025-12-04,18:48:35.000,338,11098775,-795,0,1764874114,13227.57353406,309.1698365400007,54118.42831344001 2025-12-04,18:48:36.000,338,11098774,-795,0,1764874115,13227.216509629994,309.42360521999944,54118.211712719996 2025-12-04,18:48:37.000,338,11098847,-795,0,1764874116,13226.933584609993,309.73376694000035,54118.18376424 2025-12-04,18:48:38.000,338,11098807,-795,0,1764874117,13226.428361359991,309.9240934500049,54117.45710376 2025-12-04,18:48:39.000,338,11098842,-795,0,1764874118,13225.923138109989,310.0862234400047,54117.526974960005 2025-12-04,18:48:40.000,338,11098834,-795,0,1764874119,13225.27645235,310.22720603999915,54117.19858032 2025-12-04,18:48:41.000,338,11098864,-795,0,1764874120,13224.90595529999,310.516220370002,54117.6806916 2025-12-04,18:48:42.000,338,11098874,-795,0,1764874121,13224.623030279989,310.7417925300033,54117.48505224 2025-12-04,18:48:43.000,338,11098823,-795,0,1764874122,13224.427677289998,310.94621729999926,54117.27543864 2025-12-04,18:48:44.000,338,11098854,-795,0,1764874123,13224.225587989997,311.17883858999994,54117.072812160004 2025-12-04,18:48:45.000,338,11098811,-795,0,1764874124,13224.131279649991,311.3762142300038,54116.4579456 2025-12-04,18:48:46.000,338,11098824,-795,0,1764874125,13224.144752269996,311.43965639999806,54116.31121608 2025-12-04,18:48:47.000,338,11098846,-795,0,1764874126,13224.232324299992,311.5312950900043,54116.27628048001 2025-12-04,18:48:48.000,338,11098879,-795,0,1764874127,13224.117807030001,311.5312950900043,54116.24134488 2025-12-04,18:48:49.000,338,11098846,-795,0,1764874128,13224.266005849997,311.5947372599985,54116.22737064001 2025-12-04,18:48:50.000,338,11098819,-795,0,1764874129,13224.340105260002,311.7709655100043,54116.11557672 2025-12-04,18:48:51.000,338,11098832,-795,0,1764874130,13224.225587989997,312.10932375000266,54115.89198888001 2025-12-04,18:48:52.000,338,11098855,-795,0,1764874131,13224.077389170001,312.45473112000036,54115.346993520005 2025-12-04,18:48:53.000,338,11098844,-795,0,1764874132,13223.81467308,312.7719419700006,54115.060521600004 2025-12-04,18:48:54.000,338,11098823,-795,0,1764874133,13223.511539129999,313.08210369000153,54115.02558600001 2025-12-04,18:48:55.000,338,11098842,-755,0,1764874134,13223.531748059999,313.3147249800022,54115.3050708 2025-12-04,18:48:56.000,338,11098832,-795,0,1764874135,13223.484593889989,313.5332480100042,54115.24218672001 2025-12-04,18:48:57.000,338,11098837,-795,0,1764874136,13223.349867689998,313.58964104999905,54115.07449584001 2025-12-04,18:48:58.000,338,11098867,-795,0,1764874137,13223.093887909992,313.5755427900003,54114.43168080001 2025-12-04,18:48:59.000,338,11098832,-795,0,1764874138,13223.013052189992,313.60373930999776,54114.3967452 2025-12-04,18:49:00.000,338,11098798,-795,0,1764874139,13222.912007539991,313.4627567100033,54114.340848240005 2025-12-04,18:49:01.000,338,11098864,-795,0,1764874140,13222.810962889991,313.3852162800031,54114.627320160005 2025-12-04,18:49:02.000,338,11098864,-795,0,1764874141,13222.703181929995,313.37111802000436,54114.627320160005 2025-12-04,18:49:03.000,338,11098861,-795,0,1764874142,13222.642555139995,313.56849366000097,54114.4666164 2025-12-04,18:49:04.000,338,11098803,-795,0,1764874143,13222.64929144999,313.83636059999844,54114.45264216001 2025-12-04,18:49:05.000,338,11098825,-795,0,1764874144,13222.642555139995,314.19586623000214,54114.22905432 2025-12-04,18:49:06.000,338,11098845,-795,0,1764874145,13222.541510489995,314.71750184999837,54114.124247520005 2025-12-04,18:49:07.000,338,11098801,-795,0,1764874146,13222.42699321999,315.295530510004,54114.04040208 2025-12-04,18:49:08.000,338,11098844,-795,0,1764874147,13222.171013439998,315.9088048199992,54113.92162104 2025-12-04,18:49:09.000,338,11098844,-795,0,1764874148,13222.150804509998,316.6489634700047,54114.075337680006 2025-12-04,18:49:10.000,338,11098805,-795,0,1764874149,13221.975660449993,317.22699213000305,54114.11027328 2025-12-04,18:49:11.000,338,11098870,-795,0,1764874150,13221.948715209997,317.70633297000313,54114.18713160001 2025-12-04,18:49:12.000,338,11098825,-795,0,1764874151,13222.009341999998,318.0587894700002,54113.84476272 2025-12-04,18:49:13.000,338,11098846,-795,0,1764874152,13222.016078309993,318.4323933600026,54113.82380136 2025-12-04,18:49:14.000,338,11098814,-795,0,1764874153,13221.968924139997,318.6650146500033,54113.43950976 2025-12-04,18:49:15.000,338,11098826,-795,0,1764874154,13222.184486059989,318.89763594000397,54114.10328616 2025-12-04,18:49:16.000,338,11098830,-795,0,1764874155,13222.258585469994,319.1514046200027,54114.04738920001 2025-12-04,18:49:17.000,338,11098855,-795,0,1764874156,13222.299003329994,319.250092440001,54113.97053088 2025-12-04,18:49:18.000,338,11098858,-795,0,1764874157,13222.204694989989,319.2359941800023,54113.63514912 2025-12-04,18:49:19.000,338,11098838,-795,0,1764874158,13222.204694989989,319.3981241700021,54113.5582908 2025-12-04,18:49:20.000,338,11098872,-795,0,1764874159,13222.076705099993,319.4615663400036,54113.60720064 2025-12-04,18:49:21.000,338,11098852,-795,0,1764874160,13221.712944359992,319.6166472000041,54113.523355200006 2025-12-04,18:49:22.000,338,11098849,-795,0,1764874161,13221.524327679996,319.6800893699983,54113.788865760005 2025-12-04,18:49:23.000,338,11098821,-795,0,1764874162,13221.14709431999,319.6871384999977,54113.61418776001 2025-12-04,18:49:24.000,338,11098837,-795,0,1764874163,13220.891114539998,319.82107197000005,54113.61418776001 2025-12-04,18:49:25.000,338,11098826,-795,0,1764874164,13220.635134759992,319.91975978999835,54113.502393840005 2025-12-04,18:49:26.000,338,11098843,-795,0,1764874165,13220.466727009996,319.8915632700009,54113.285793120005 2025-12-04,18:49:27.000,338,11098858,-795,0,1764874166,13220.23769247,319.8281210999994,54113.20194768 2025-12-04,18:49:28.000,338,11098834,-795,0,1764874167,13220.08949364999,319.77172806000453,54113.1739992 2025-12-04,18:49:29.000,338,11098842,-795,0,1764874168,13220.21074722999,319.8281210999994,54113.404574160006 2025-12-04,18:49:30.000,338,11098874,-795,0,1764874169,13220.33873712,319.8281210999994,54113.47444536001 2025-12-04,18:49:31.000,338,11098762,-795,0,1764874170,13220.33873712,319.75762979999854,54113.36963856 2025-12-04,18:49:32.000,338,11098853,-795,0,1764874171,13220.25116508999,319.5179593799985,54113.20194768 2025-12-04,18:49:33.000,338,11098811,-795,0,1764874172,13219.98844899999,319.2994363500038,54113.00630832 2025-12-04,18:49:34.000,338,11098801,-795,0,1764874173,13219.745941839989,319.13025723000464,54112.9643856 2025-12-04,18:49:35.000,338,11098825,-795,0,1764874174,13219.469753129997,318.89763594000397,54113.355664320006 2025-12-04,18:49:36.000,338,11098841,-795,0,1764874175,13219.153146559991,318.6015724800018,54113.53732944 2025-12-04,18:49:37.000,338,11098865,-795,0,1764874176,13218.82980367999,318.3830494499998,54113.47444536001 2025-12-04,18:49:38.000,338,11098779,-795,0,1764874177,13218.519933419993,318.26321424000344,54113.20194768 2025-12-04,18:49:39.000,338,11098776,-795,0,1764874178,13218.486251869988,318.2420668499981,54113.19496056 2025-12-04,18:49:40.000,338,11098795,-795,0,1764874179,13218.472779249998,318.2350177199987,54112.999321200004 2025-12-04,18:49:41.000,338,11098797,-795,0,1764874180,13218.506460799988,318.4041968399979,54112.95739848 2025-12-04,18:49:42.000,338,11098796,-795,0,1764874181,13218.614241759999,318.4464916200013,54113.09714088 2025-12-04,18:49:43.000,338,11098852,-795,0,1764874182,13218.594032829998,318.5663268299977,54113.08316664 2025-12-04,18:49:44.000,338,11098832,-795,0,1764874183,13218.76917688999,318.73550595000415,54113.048231040004 2025-12-04,18:49:45.000,338,11098871,-795,0,1764874184,13218.99821143,318.89763594000397,54113.22989616001 2025-12-04,18:49:46.000,338,11098842,-795,0,1764874185,13219.254191209991,319.06681506000314,54113.09015376001 2025-12-04,18:49:47.000,338,11098761,-795,0,1764874186,13219.449544199997,319.2712398299991,54112.87355304001 2025-12-04,18:49:48.000,338,11098860,-795,0,1764874187,13219.543852540002,319.45451721000427,54112.64297808 2025-12-04,18:49:49.000,338,11098810,-795,0,1764874188,13219.732469219998,319.62369633000344,54112.97137272001 2025-12-04,18:49:50.000,338,11098881,-795,0,1764874189,13219.826777559989,319.6307454600028,54113.25784464001 2025-12-04,18:49:51.000,338,11098826,-795,0,1764874190,13219.846986489989,319.6095980700047,54113.43252264 2025-12-04,18:49:52.000,338,11098829,-795,0,1764874191,13219.772887079998,319.4968119900004,54113.621174880005 2025-12-04,18:49:53.000,338,11098868,-795,0,1764874192,13219.537116229993,319.3205837400019,54113.57925216 2025-12-04,18:49:54.000,338,11098782,-795,0,1764874193,13219.254191209991,319.24304331000167,54113.3137416 2025-12-04,18:49:55.000,338,11098761,-795,0,1764874194,13218.99821143,319.2218959200036,54113.49540672001 2025-12-04,18:49:56.000,338,11098848,-795,0,1764874195,13218.735495339999,319.26419069999974,54113.6980332 2025-12-04,18:49:57.000,338,11098887,-795,0,1764874196,13218.405416150003,319.4404189499983,54113.956556640005 2025-12-04,18:49:58.000,338,11098816,-795,0,1764874197,13217.974292309991,319.468615470003,54113.628162 2025-12-04,18:49:59.000,338,11098866,-795,0,1764874198,13217.664422049995,319.6871384999977,54113.956556640005 2025-12-04,18:50:00.000,338,11098850,-795,0,1764874199,13217.455596439999,319.7294332800011,54114.10328616 2025-12-04,18:50:01.000,338,11098846,-795,0,1764874200,13217.179407729993,319.6800893699983,54113.96354376 2025-12-04,18:50:02.000,338,11098822,-795,0,1764874201,13216.963845810002,319.6095980700047,54114.0124536 2025-12-04,18:50:03.000,338,11098816,-795,0,1764874202,13216.795438059991,319.6025489399981,54114.11726040001 2025-12-04,18:50:04.000,338,11098750,-795,0,1764874203,13216.734811269991,319.58140155,54114.40373232001 2025-12-04,18:50:05.000,338,11098810,-795,0,1764874204,13216.647239239996,319.62369633000344,54114.54347472 2025-12-04,18:50:06.000,338,11098868,-795,0,1764874205,13216.606821379995,319.6307454600028,54114.58539744 2025-12-04,18:50:07.000,338,11098786,-795,0,1764874206,13216.49230410999,319.6448437200015,54114.41770656 2025-12-04,18:50:08.000,338,11098861,-795,0,1764874207,13216.45188624999,319.6307454600028,54114.04738920001 2025-12-04,18:50:09.000,338,11098844,-795,0,1764874208,13216.768492819996,319.7928754500026,54114.26398992001 2025-12-04,18:50:10.000,338,11098820,-795,0,1764874209,13217.132253559997,320.03254587000265,54114.68321712 2025-12-04,18:50:11.000,338,11098792,-795,0,1764874210,13217.293924999998,320.2228723799999,54114.86488224001 2025-12-04,18:50:12.000,338,11098852,-795,0,1764874211,13217.54990477999,320.3850023699997,54114.90680496001 2025-12-04,18:50:13.000,338,11098817,-795,0,1764874212,13217.59032263999,320.49073932000465,54114.7111656 2025-12-04,18:50:14.000,338,11098814,-795,0,1764874213,13217.77220300999,320.58942714000295,54114.75308832 2025-12-04,18:50:15.000,338,11098850,-795,0,1764874214,13217.87998397,320.62467278999975,54114.82994664 2025-12-04,18:50:16.000,338,11098818,-795,0,1764874215,13217.91366551999,320.6458201799978,54114.92776632 2025-12-04,18:50:17.000,338,11098805,-795,0,1764874216,13217.75199407999,320.4554936700006,54115.02558600001 2025-12-04,18:50:18.000,338,11098783,-795,0,1764874217,13217.684630979995,320.1876267300031,54114.99763752 2025-12-04,18:50:19.000,338,11098757,-795,0,1764874218,13217.81262086999,320.0607423900001,54115.21423824 2025-12-04,18:50:20.000,338,11098841,-795,0,1764874219,13217.866511349996,319.8633667500035,54115.35398064 2025-12-04,18:50:21.000,338,11098817,-795,0,1764874220,13218.034919099991,319.57435242000065,54115.18628976 2025-12-04,18:50:22.000,338,11098845,-795,0,1764874221,13218.277426259992,319.20074852999824,54114.892830720004 2025-12-04,18:50:23.000,338,11098801,-795,0,1764874222,13218.546878659989,319.01747115000035,54114.95571480001 2025-12-04,18:50:24.000,338,11098862,-795,0,1764874223,13219.1800918,318.99632376000227,54115.27712232 2025-12-04,18:50:25.000,338,11098821,-795,0,1764874224,13219.772887079998,319.06681506000314,54115.52865864001 2025-12-04,18:50:26.000,338,11098824,-795,0,1764874225,13220.33873712,319.21484679000423,54115.61250408 2025-12-04,18:50:27.000,338,11098805,-795,0,1764874226,13220.689025239997,319.34878025999933,54115.584555600006 2025-12-04,18:50:28.000,338,11098870,-795,0,1764874227,13220.763124650002,319.42632068999956,54115.21423824 2025-12-04,18:50:29.000,338,11098805,-795,0,1764874228,13220.837224059993,319.4333698199989,54115.34000640001 2025-12-04,18:50:30.000,338,11098830,-795,0,1764874229,13220.689025239997,319.42632068999956,54115.416864720006 2025-12-04,18:50:31.000,338,11098855,-795,0,1764874230,13220.183801989995,319.41222243000084,54115.49372304 2025-12-04,18:50:32.000,338,11098833,-795,0,1764874231,13220.042339479995,319.4827137300017,54115.82211768001 2025-12-04,18:50:33.000,338,11098823,-795,0,1764874232,13219.894140659999,319.6166472000041,54115.76622072 2025-12-04,18:50:34.000,338,11098845,-795,0,1764874233,13219.813304939998,319.6025489399981,54116.066666880004 2025-12-04,18:50:35.000,338,11098824,-795,0,1764874234,13219.833513869999,319.53910677000385,54115.74525936001 2025-12-04,18:50:36.000,338,11098810,-795,0,1764874235,13219.96824006999,319.45451721000427,54115.59154272 2025-12-04,18:50:37.000,338,11098886,-795,0,1764874236,13220.163593059995,319.3205837400019,54115.57058136 2025-12-04,18:50:38.000,338,11098851,-795,0,1764874237,13220.459990700001,319.16550288000144,54115.60551696001 2025-12-04,18:50:39.000,338,11098864,-795,0,1764874238,13220.877641919993,319.0245202799997,54115.850066160005 2025-12-04,18:50:40.000,338,11098823,-795,0,1764874239,13221.40981040999,318.8482920300012,54115.98980856001 2025-12-04,18:50:41.000,338,11098862,-795,0,1764874240,13221.948715209997,318.7637024700016,54115.97583432 2025-12-04,18:50:42.000,338,11098797,-795,0,1764874241,13222.541510489995,318.57337596000434,54115.57058136 2025-12-04,18:50:43.000,338,11098806,-795,0,1764874242,13223.127569459997,318.36190206000174,54115.346993520005 2025-12-04,18:50:44.000,338,11098845,-795,0,1764874243,13223.760782599995,318.2702633700028,54115.4448132 2025-12-04,18:50:45.000,338,11098813,-795,0,1764874244,13224.286214779997,318.2914107600009,54115.8291048 2025-12-04,18:50:46.000,338,11098829,-795,0,1764874245,13224.703865999989,318.2914107600009,54115.82211768001 2025-12-04,18:50:47.000,338,11098808,-795,0,1764874246,13224.91269161,318.1997720700019,54115.73827224 2025-12-04,18:50:48.000,338,11098857,-795,0,1764874247,13225.14846245999,318.16452641999786,54115.64743968 2025-12-04,18:50:49.000,338,11098870,-795,0,1764874248,13225.498750580002,318.2068212000013,54115.54263288 2025-12-04,18:50:50.000,338,11098826,-795,0,1764874249,13225.875983939994,318.3830494499998,54115.66840104 2025-12-04,18:50:51.000,338,11098864,-795,0,1764874250,13226.401416119996,318.7002603000001,54115.67538816001 2025-12-04,18:50:52.000,338,11098831,-795,0,1764874251,13227.007684019998,318.98222550000355,54115.97583432 2025-12-04,18:50:53.000,338,11098850,-795,0,1764874252,13227.63416085,319.0738641900025,54116.01076992001 2025-12-04,18:50:54.000,338,11098822,-795,0,1764874253,13228.294319229994,318.99632376000227,54116.136538080005 2025-12-04,18:50:55.000,338,11098885,-795,0,1764874254,13228.860169269996,318.73550595000415,54116.31121608 2025-12-04,18:50:56.000,338,11098857,-795,0,1764874255,13229.203721079997,318.36190206000174,54116.16448656 2025-12-04,18:50:57.000,338,11098851,-795,0,1764874256,13229.358656209988,317.8966594800004,54116.33217744 2025-12-04,18:50:58.000,338,11098846,-795,0,1764874257,13229.257611560002,317.55830124000204,54116.19942216001 2025-12-04,18:50:59.000,338,11098809,-795,0,1764874258,13229.459700859989,317.31158169000264,54116.71646904 2025-12-04,18:51:00.000,338,11098838,-795,0,1764874259,13229.655053849994,317.1565008300022,54116.77935312001 2025-12-04,18:51:01.000,338,11098854,-795,0,1764874260,13229.917769939995,317.1353534400041,54116.82826296001 2025-12-04,18:51:02.000,338,11098786,-795,0,1764874261,13230.200694959996,317.14240257000347,54116.758391760006 2025-12-04,18:51:03.000,338,11098849,-795,0,1764874262,13230.497092600002,317.10010779000004,54116.54179104001 2025-12-04,18:51:04.000,338,11098812,-795,0,1764874263,13230.827171789999,317.0084691000011,54116.53480392001 2025-12-04,18:51:05.000,338,11098800,-715,0,1764874264,13231.25155932,316.8886338900047,54116.98896672 2025-12-04,18:51:06.000,338,11098848,-795,0,1764874265,13231.702892089997,316.83224085000256,54117.20556744001 2025-12-04,18:51:07.000,338,11098832,-795,0,1764874266,13232.174433789995,316.7828969399998,54117.16364472001 2025-12-04,18:51:08.000,338,11098870,-795,0,1764874267,13232.598821319996,316.78994606999913,54117.03787656001 2025-12-04,18:51:09.000,338,11098790,-795,0,1764874268,13233.178143979989,316.8815847599981,54116.905121280004 2025-12-04,18:51:10.000,338,11098860,-795,0,1764874269,13233.58232257999,316.9450269299996,54117.08678640001 2025-12-04,18:51:11.000,338,11098852,-795,0,1764874270,13233.871983910001,316.65601260000403,54117.37325832001 2025-12-04,18:51:12.000,338,11098856,-795,0,1764874271,13234.053864280002,316.17667176000396,54117.876330959996 2025-12-04,18:51:13.000,338,11098820,-795,0,1764874272,13234.033655350002,315.5281518000047,54117.98812488 2025-12-04,18:51:14.000,338,11098820,-795,0,1764874273,13233.959555939997,314.8866809700048,54117.9601764 2025-12-04,18:51:15.000,338,11098828,-795,0,1764874274,13233.966292249992,314.3297997000045,54118.197738480005 2025-12-04,18:51:16.000,338,11098812,-795,0,1764874275,13234.094282140002,313.9914414599989,54117.92524080001 2025-12-04,18:51:17.000,338,11098799,-795,0,1764874276,13234.370470849994,313.85045886000444,54118.044021839996 2025-12-04,18:51:18.000,338,11098843,-795,0,1764874277,13234.673604799995,313.8786553800019,54117.743575680004 2025-12-04,18:51:19.000,338,11098813,-795,0,1764874278,13235.320290559997,314.14652231999935,54118.33049376 2025-12-04,18:51:20.000,338,11098855,-795,0,1764874279,13235.913085839995,314.40734013000474,54118.49818464 2025-12-04,18:51:21.000,338,11098873,-795,0,1764874280,13236.243165029991,314.3861927399994,54118.651901280005 2025-12-04,18:51:22.000,338,11098818,-795,0,1764874281,13236.290319200001,314.27340666000237,54118.74273384001 2025-12-04,18:51:23.000,338,11098800,-795,0,1764874282,13235.973712629995,313.88570451000123,54118.344468 2025-12-04,18:51:24.000,338,11098799,-795,0,1764874283,13235.77835963999,313.45570758000395,54118.44228768 2025-12-04,18:51:25.000,338,11098875,-795,0,1764874284,13235.589742959994,312.97636674000387,54118.67286264001 2025-12-04,18:51:26.000,338,11098818,-795,0,1764874285,13235.576270339989,312.447681990001,54119.30170344 2025-12-04,18:51:27.000,338,11098838,-795,0,1764874286,13235.569534029994,311.82030941999983,54119.420484480004 2025-12-04,18:51:28.000,338,11098857,-795,0,1764874287,13235.589742959994,311.14359294000315,54119.18990952 2025-12-04,18:51:29.000,338,11098844,-795,0,1764874288,13235.67731498999,310.55146601999877,54119.34362616001 2025-12-04,18:51:30.000,338,11098848,-795,0,1764874289,13235.73794177999,310.02983040000254,54119.28074208 2025-12-04,18:51:31.000,338,11098806,-795,0,1764874290,13235.832250119995,309.68442303000484,54119.273754960006 2025-12-04,18:51:32.000,338,11098837,-795,0,1764874291,13235.94003107999,309.52229303999775,54119.441445840006 2025-12-04,18:51:33.000,338,11098827,-795,0,1764874292,13236.14885669,309.50114564999967,54119.44843296 2025-12-04,18:51:34.000,338,11098815,-795,0,1764874293,13236.202747169991,309.63507912000205,54119.39952312 2025-12-04,18:51:35.000,338,11098860,-795,0,1764874294,13236.600189459998,309.8113073700006,54119.67900792001 2025-12-04,18:51:36.000,338,11098821,-795,0,1764874295,13236.856169239989,309.9099951899989,54119.46240720001 2025-12-04,18:51:37.000,338,11098830,-795,0,1764874296,13236.99763174999,309.853602150004,54119.57420112 2025-12-04,18:51:38.000,338,11098826,-795,0,1764874297,13237.03804960999,309.7126195500023,54119.26676784001 2025-12-04,18:51:39.000,338,11098846,-795,0,1764874298,13237.132357949995,309.67032476999884,54119.91657000001 2025-12-04,18:51:40.000,338,11098810,-795,0,1764874299,13237.21992997999,309.2473769700009,54120.15413208001 2025-12-04,18:51:41.000,338,11098842,-755,0,1764874300,13237.26708415,308.73279048000404,54120.0563124 2025-12-04,18:51:42.000,338,11098854,-795,0,1764874301,13237.34791987,308.2041057300012,54120.34278432 2025-12-04,18:51:43.000,338,11098832,-795,0,1764874302,13237.354656179996,307.6895192400043,54120.140157840004 2025-12-04,18:51:44.000,338,11098850,-795,0,1764874303,13237.273820459995,307.20312927000487,54120.161119200005 2025-12-04,18:51:45.000,338,11098789,-795,0,1764874304,13237.22666629,306.87886928999797,54120.23797752 2025-12-04,18:51:46.000,338,11098843,-795,0,1764874305,13237.26708415,306.8224762500031,54120.69214032 2025-12-04,18:51:47.000,338,11098795,-795,0,1764874306,13237.112149019995,306.91411494000204,54120.70611456001 2025-12-04,18:51:48.000,338,11098824,-795,0,1764874307,13236.849432929994,307.09034319000057,54120.56637216001 2025-12-04,18:51:49.000,338,11098770,-795,0,1764874308,13236.748388279993,307.3793575200034,54120.74105016 2025-12-04,18:51:50.000,338,11098820,-795,0,1764874309,13236.465463259992,307.56968403000064,54120.594320640004 2025-12-04,18:51:51.000,338,11098861,-795,0,1764874310,13236.034339419995,307.7741088000039,54120.643230480004 2025-12-04,18:51:52.000,338,11098834,-795,0,1764874311,13235.609951889994,307.8234527099994,54120.69214032 2025-12-04,18:51:53.000,338,11098821,-795,0,1764874312,13235.401126279998,307.8093544500007,54121.13931600001 2025-12-04,18:51:54.000,338,11098842,-795,0,1764874313,13235.360708419998,307.71771576000174,54121.34194248 2025-12-04,18:51:55.000,338,11098812,-795,0,1764874314,13235.380917349998,307.71771576000174,54121.35591672001 2025-12-04,18:51:56.000,338,11098828,-795,0,1764874315,13235.542588789998,307.71771576000174,54121.2441228 2025-12-04,18:51:57.000,338,11098853,-795,0,1764874316,13235.80530488,307.6049296800047,54120.93668952 2025-12-04,18:51:58.000,338,11098819,-795,0,1764874317,13236.135384069996,307.4921436000004,54120.929702400004 2025-12-04,18:51:59.000,338,11098780,-795,0,1764874318,13236.593453150002,307.53443838000385,54121.18822584001 2025-12-04,18:52:00.000,338,11098804,-795,0,1764874319,13236.91679602999,307.4427996900049,54121.53758184 2025-12-04,18:52:01.000,338,11098809,-795,0,1764874320,13237.172775809995,307.47099621000234,54121.60745304 2025-12-04,18:52:02.000,338,11098838,-795,0,1764874321,13237.32097462999,307.44984882000426,54121.65636288 2025-12-04,18:52:03.000,338,11098793,-795,0,1764874322,13237.40854666,307.4287014299989,54121.35591672001 2025-12-04,18:52:04.000,338,11098893,-795,0,1764874323,13237.38833773,307.5132909899985,54121.39085232 2025-12-04,18:52:05.000,338,11098754,-795,0,1764874324,13237.24013890999,307.65427359000023,54121.453736400006 2025-12-04,18:52:06.000,338,11098800,-795,0,1764874325,13237.091940089995,307.703617500003,54122.005718880006 2025-12-04,18:52:07.000,338,11098871,-795,0,1764874326,13236.755124589989,307.65427359000023,54122.103538560004 2025-12-04,18:52:08.000,338,11098802,-795,0,1764874327,13236.162329309991,307.6119788100041,54121.86597648 2025-12-04,18:52:09.000,338,11098788,-795,0,1764874328,13235.96697632,307.54853664000257,54122.20135824 2025-12-04,18:52:10.000,338,11098892,-795,0,1764874329,13235.731205469994,307.5555857700019,54122.06860296 2025-12-04,18:52:11.000,338,11098766,-795,0,1764874330,13235.508907239993,307.57673316,54122.012706 2025-12-04,18:52:12.000,338,11098821,-795,0,1764874331,13235.515643549988,307.79525619000196,54122.06860296 2025-12-04,18:52:13.000,338,11098837,-795,0,1764874332,13235.643633439999,308.147712689999,54122.27821656 2025-12-04,18:52:14.000,338,11098826,-795,0,1764874333,13235.87940428999,308.53541484000016,54122.29917792 2025-12-04,18:52:15.000,338,11098837,-795,0,1764874334,13236.438518019997,309.0077065500009,54122.35507488 2025-12-04,18:52:16.000,338,11098804,-795,0,1764874335,13236.95721388999,309.599833469998,54122.557701360005 2025-12-04,18:52:17.000,338,11098848,-795,0,1764874336,13237.34118355999,310.14261647999956,54122.271229440004 2025-12-04,18:52:18.000,338,11098815,-795,0,1764874337,13237.556745479997,310.62195731999964,54122.0825772 2025-12-04,18:52:19.000,338,11098810,-795,0,1764874338,13237.644317509992,311.03080685999885,54122.3969976 2025-12-04,18:52:20.000,338,11098815,-795,0,1764874339,13237.556745479997,311.1647403300012,54122.85814752 2025-12-04,18:52:21.000,338,11098847,-795,0,1764874340,13237.26034783999,311.24228076000145,54123.03282552001 2025-12-04,18:52:22.000,338,11098827,-795,0,1764874341,13236.842696619999,311.14359294000315,54123.060774000005 2025-12-04,18:52:23.000,338,11098852,-795,0,1764874342,13236.209483480001,310.89687339000375,54122.823211920004 2025-12-04,18:52:24.000,338,11098823,-795,0,1764874343,13235.751414399994,310.6149081900003,54122.69045664 2025-12-04,18:52:25.000,338,11098847,-795,0,1764874344,13235.414598900003,310.33999212000344,54122.73936648 2025-12-04,18:52:26.000,338,11098826,-795,0,1764874345,13235.199036979997,310.27654995000194,54123.0258384 2025-12-04,18:52:27.000,338,11098770,-795,0,1764874346,13234.963266129991,310.3047464699994,54122.990902800004 2025-12-04,18:52:28.000,338,11098831,-795,0,1764874347,13234.84874886,310.43867994000175,54122.55071424001 2025-12-04,18:52:29.000,338,11098856,-795,0,1764874348,13235.219245909997,310.9532664299986,54122.711418 2025-12-04,18:52:30.000,338,11098783,-795,0,1764874349,13235.77835963999,311.5312950900043,54122.44590744 2025-12-04,18:52:31.000,338,11098830,-795,0,1764874350,13236.472199570002,312.14456939999945,54122.36904912 2025-12-04,18:52:32.000,338,11098812,-795,0,1764874351,13237.07846746999,312.7155489299985,54122.31315216001 2025-12-04,18:52:33.000,338,11098786,-795,0,1764874352,13237.731889540002,313.19488976999855,54122.64853392001 2025-12-04,18:52:34.000,338,11098862,-795,0,1764874353,13238.095650279989,313.6460340900012,54122.823211920004 2025-12-04,18:52:35.000,338,11098833,-795,0,1764874354,13238.129331829994,313.92799929000466,54122.90007024 2025-12-04,18:52:36.000,338,11098847,-795,0,1764874355,13237.994605629989,314.1817679700034,54122.90007024 2025-12-04,18:52:37.000,338,11098842,-795,0,1764874356,13237.637581199997,314.12537493000127,54122.47385592 2025-12-04,18:52:38.000,338,11098820,-795,0,1764874357,13237.30076569999,314.01258885000425,54122.44590744 2025-12-04,18:52:39.000,338,11098865,-795,0,1764874358,13237.14583057,313.88570451000123,54122.61359832 2025-12-04,18:52:40.000,338,11098804,-795,0,1764874359,13237.051522229995,313.80111495000165,54123.05378688001 2025-12-04,18:52:41.000,338,11098850,-795,0,1764874360,13236.970686509994,313.5825919199997,54122.97692856 2025-12-04,18:52:42.000,338,11098830,-795,0,1764874361,13236.93700495999,313.4204619299999,54122.9210316 2025-12-04,18:52:43.000,338,11098815,-795,0,1764874362,13236.856169239989,313.30767585000285,54122.62058544001 2025-12-04,18:52:44.000,338,11098835,-795,0,1764874363,13237.00436806,313.2653810699994,54122.26424232001 2025-12-04,18:52:45.000,338,11098853,-795,0,1764874364,13237.17951211999,313.3147249800022,54122.187384 2025-12-04,18:52:46.000,338,11098793,-795,0,1764874365,13237.401810349991,313.5191497499982,54122.11052568 2025-12-04,18:52:47.000,338,11098876,-795,0,1764874366,13237.570218100002,313.6883288700046,54122.59962408001 2025-12-04,18:52:48.000,338,11098855,-795,0,1764874367,13237.556745479997,313.8434097299978,54122.30616504 2025-12-04,18:52:49.000,338,11098857,-795,0,1764874368,13237.610635960002,314.0548836300004,54122.4668688 2025-12-04,18:52:50.000,338,11098892,-795,0,1764874369,13237.475909759996,314.24521013999765,54122.4668688 2025-12-04,18:52:51.000,338,11098839,-795,0,1764874370,13237.24687522,314.39324186999875,54122.24328096001 2025-12-04,18:52:52.000,338,11098861,-795,0,1764874371,13237.01784067999,314.5342244700005,54122.20135824 2025-12-04,18:52:53.000,338,11098868,-795,0,1764874372,13236.849432929994,314.4848805599977,54122.14546128001 2025-12-04,18:52:54.000,338,11098869,-795,0,1764874373,13236.768597209993,314.5624209899979,54122.24328096001 2025-12-04,18:52:55.000,338,11098822,-795,0,1764874374,13236.822487689999,314.61881403000007,54122.36206200001 2025-12-04,18:52:56.000,338,11098800,-795,0,1764874375,13236.869641859994,314.6752070700022,54122.390010480005 2025-12-04,18:52:57.000,338,11098861,-795,0,1764874376,13236.923532339999,314.7950422799986,54121.99174464 2025-12-04,18:52:58.000,338,11098775,-795,0,1764874377,13236.943741269999,314.8937301000042,54121.68431136 2025-12-04,18:52:59.000,338,11098861,-795,0,1764874378,13237.19972104999,315.07700748000207,54121.78213104001 2025-12-04,18:53:00.000,338,11098839,-795,0,1764874379,13237.334447249996,315.3166779000021,54122.21533248001 2025-12-04,18:53:01.000,338,11098783,-795,0,1764874380,13237.381601419991,315.49290615000064,54122.26424232001 2025-12-04,18:53:02.000,338,11098814,-795,0,1764874381,13237.13909425999,315.49290615000064,54122.26424232001 2025-12-04,18:53:03.000,338,11098875,-795,0,1764874382,13236.775333519989,315.4012674600017,54122.20135824 2025-12-04,18:53:04.000,338,11098827,-795,0,1764874383,13236.451990640002,315.16159704000165,54121.886937840005 2025-12-04,18:53:05.000,338,11098827,-795,0,1764874384,13236.216219789996,315.0065161800012,54122.08956432 2025-12-04,18:53:06.000,338,11098834,-795,0,1764874385,13236.014130489995,314.80209140999796,54121.99174464 2025-12-04,18:53:07.000,338,11098830,-795,0,1764874386,13235.89961321999,314.72455097999773,54122.24328096001 2025-12-04,18:53:08.000,338,11098818,-795,0,1764874387,13235.90634953,314.63996141999814,54121.97777040001 2025-12-04,18:53:09.000,338,11098891,-795,0,1764874388,13236.209483480001,314.68930533000093,54121.956809040006 2025-12-04,18:53:10.000,338,11098854,-795,0,1764874389,13236.526090049992,314.7809440199999,54121.96379616 2025-12-04,18:53:11.000,338,11098832,-795,0,1764874390,13236.856169239989,315.0276635699993,54121.789118160006 2025-12-04,18:53:12.000,338,11098850,-795,0,1764874391,13236.990895439994,315.30962877000275,54121.935847680004 2025-12-04,18:53:13.000,338,11098869,-795,0,1764874392,13236.93700495999,315.53520093000407,54121.8729636 2025-12-04,18:53:14.000,338,11098825,-795,0,1764874393,13236.802278759998,315.8947065600005,54122.20135824 2025-12-04,18:53:15.000,338,11098798,-795,0,1764874394,13236.627134699993,316.27535958000226,54122.36904912 2025-12-04,18:53:16.000,338,11098832,-795,0,1764874395,13236.337473369997,316.64191433999804,54122.44590744 2025-12-04,18:53:17.000,338,11098840,-795,0,1764874396,13236.06128465999,316.9097812800028,54122.390010480005 2025-12-04,18:53:18.000,338,11098828,-795,0,1764874397,13235.461753069998,316.9097812800028,54121.99873176001 2025-12-04,18:53:19.000,338,11098824,-795,0,1764874398,13234.922848269991,316.9379778000002,54122.23629384 2025-12-04,18:53:20.000,338,11098863,-795,0,1764874399,13234.343525609998,316.7406021600036,54122.61359832 2025-12-04,18:53:21.000,338,11098823,-795,0,1764874400,13233.797884499996,316.43748957000207,54122.87212176 2025-12-04,18:53:22.000,338,11098860,-795,0,1764874401,13233.292661249994,316.1343769800005,54122.823211920004 2025-12-04,18:53:23.000,338,11098811,-795,0,1764874402,13233.083835639998,315.91585394999856,54122.655521040004 2025-12-04,18:53:24.000,338,11098792,-795,0,1764874403,13233.090571949993,315.5845448399996,54122.459881680006 2025-12-04,18:53:25.000,338,11098846,-795,0,1764874404,13233.151198739994,315.30962877000275,54122.44590744 2025-12-04,18:53:26.000,338,11098832,-795,0,1764874405,13233.090571949993,315.07700748000207,54122.3969976 2025-12-04,18:53:27.000,338,11098834,-795,0,1764874406,13233.029945159993,315.0699583500027,54122.6415468 2025-12-04,18:53:28.000,338,11098880,-795,0,1764874407,13232.571876080001,315.09815487000014,54122.627572560006 2025-12-04,18:53:29.000,338,11098860,-795,0,1764874408,13232.22158795999,315.47175876000256,54122.676482400006 2025-12-04,18:53:30.000,338,11098808,-795,0,1764874409,13231.776991500003,316.04978742000094,54122.795263440006 2025-12-04,18:53:31.000,338,11098834,-795,0,1764874410,13231.238086699996,316.70535650999955,54122.390010480005 2025-12-04,18:53:32.000,338,11098834,-795,0,1764874411,13230.732863449994,317.37502386000415,54122.3271264 2025-12-04,18:53:33.000,338,11098816,-795,0,1764874412,13230.234376510001,317.9107577399991,54122.15943552 2025-12-04,18:53:34.000,338,11098872,-795,0,1764874413,13229.735889569994,318.32665640999767,54122.459881680006 2025-12-04,18:53:35.000,338,11098873,-795,0,1764874414,13229.520327649989,318.4464916200013,54122.5716756 2025-12-04,18:53:36.000,338,11098823,-795,0,1764874415,13229.479909789989,318.347803800003,54122.69744376001 2025-12-04,18:53:37.000,338,11098883,-795,0,1764874416,13229.648317539999,318.12928077000106,54122.56468848 2025-12-04,18:53:38.000,338,11098817,-795,0,1764874417,13229.99186935,317.8543647000042,54121.90789920001 2025-12-04,18:53:39.000,338,11098819,-795,0,1764874418,13230.591400939993,317.8332173099989,54122.11052568 2025-12-04,18:53:40.000,338,11098809,-795,0,1764874419,13231.06294263999,317.6922347100044,54122.124499920006 2025-12-04,18:53:41.000,338,11098862,-795,0,1764874420,13231.433439690001,317.65698906000034,54122.63455968 2025-12-04,18:53:42.000,338,11098871,-795,0,1764874421,13231.440175999996,317.62174341000355,54122.58564984 2025-12-04,18:53:43.000,338,11098832,-795,0,1764874422,13231.24482300999,317.59354688999883,54122.73936648 2025-12-04,18:53:44.000,338,11098839,-795,0,1764874423,13230.746336069999,317.70633297000313,54122.69045664 2025-12-04,18:53:45.000,338,11098822,-795,0,1764874424,13230.065968759991,317.86846296000294,54122.508791520006 2025-12-04,18:53:46.000,338,11098862,-795,0,1764874425,13229.473173479993,318.16452641999786,54122.71840512001 2025-12-04,18:53:47.000,338,11098828,-795,0,1764874426,13228.799542479996,318.41124597000453,54122.87212176 2025-12-04,18:53:48.000,338,11098870,-795,0,1764874427,13227.977712660002,318.5310811800009,54122.774302080004 2025-12-04,18:53:49.000,338,11098840,-795,0,1764874428,13227.378181069995,318.67206378000265,54122.9210316 2025-12-04,18:53:50.000,338,11098849,-795,0,1764874429,13226.778649480002,318.6932111700007,54122.86513464001 2025-12-04,18:53:51.000,338,11098839,-795,0,1764874430,13226.441833979996,318.7002603000001,54122.774302080004 2025-12-04,18:53:52.000,338,11098825,-795,0,1764874431,13226.17238158,318.62271986999986,54122.774302080004 2025-12-04,18:53:53.000,338,11098848,-795,0,1764874432,13225.990501209999,318.552228569999,54122.725392240005 2025-12-04,18:53:54.000,338,11098814,-795,0,1764874433,13225.902929179989,318.3900985799992,54122.7812892 2025-12-04,18:53:55.000,338,11098760,-795,0,1764874434,13225.707576189998,318.2068212000013,54122.85814752 2025-12-04,18:53:56.000,338,11098811,-795,0,1764874435,13225.680630950003,317.9389542600038,54122.87910888 2025-12-04,18:53:57.000,338,11098847,-795,0,1764874436,13225.545904749997,317.6640381899997,54122.87910888 2025-12-04,18:53:58.000,338,11098830,-795,0,1764874437,13225.337079140001,317.5019081999999,54122.27821656 2025-12-04,18:53:59.000,338,11098837,-795,0,1764874438,13225.14846245999,317.5864977599995,54122.29917792 2025-12-04,18:54:00.000,338,11098804,-795,0,1764874439,13225.03394519,317.7486277499993,54122.271229440004 2025-12-04,18:54:01.000,338,11098859,-795,0,1764874440,13224.88574636999,318.0094455600047,54122.390010480005 2025-12-04,18:54:02.000,338,11098863,-795,0,1764874441,13224.90595529999,318.2350177199987,54122.66250816 2025-12-04,18:54:03.000,338,11098779,-795,0,1764874442,13224.751020169999,318.47468813999876,54122.5716756 2025-12-04,18:54:04.000,338,11098841,-795,0,1764874443,13224.629766589998,318.6368181299986,54122.38302336001 2025-12-04,18:54:05.000,338,11098845,-795,0,1764874444,13224.387259429997,318.7425550800035,54121.99873176001 2025-12-04,18:54:06.000,338,11098822,-795,0,1764874445,13224.353577879992,318.7989481199984,54121.9428348 2025-12-04,18:54:07.000,338,11098810,-795,0,1764874446,13224.232324299992,318.98222550000355,54122.02668024001 2025-12-04,18:54:08.000,338,11098861,-795,0,1764874447,13224.043707619996,319.08091332000186,54121.97078328 2025-12-04,18:54:09.000,338,11098802,-795,0,1764874448,13224.097598100001,319.2359941800023,54122.13847416 2025-12-04,18:54:10.000,338,11098804,-795,0,1764874449,13224.084125479996,319.16550288000144,54122.14546128001 2025-12-04,18:54:11.000,338,11098793,-795,0,1764874450,13223.821409389995,318.9399307200001,54121.817066640004 2025-12-04,18:54:12.000,338,11098842,-795,0,1764874451,13223.599111159994,318.6297689999992,54121.47469776001 2025-12-04,18:54:13.000,338,11098860,-795,0,1764874452,13223.336395069993,318.3055090199996,54121.47469776001 2025-12-04,18:54:14.000,338,11098807,-795,0,1764874453,13222.952425399992,318.03059295000276,54121.53758184 2025-12-04,18:54:15.000,338,11098824,-795,0,1764874454,13222.62908251999,317.6851855799978,54121.51662048 2025-12-04,18:54:16.000,338,11098841,-795,0,1764874455,13222.38657535999,317.4173186400003,54121.42578792001 2025-12-04,18:54:17.000,338,11098799,-795,0,1764874456,13222.137331889993,317.2340412600024,54121.39085232 2025-12-04,18:54:18.000,338,11098825,-795,0,1764874457,13221.894824729992,317.0225673599998,54120.6502176 2025-12-04,18:54:19.000,338,11098778,-795,0,1764874458,13222.009341999998,316.9379778000002,54120.63624336001 2025-12-04,18:54:20.000,338,11098772,-795,0,1764874459,13222.110386649998,316.7758478100004,54120.62226912 2025-12-04,18:54:21.000,338,11098844,-795,0,1764874460,13222.171013439998,316.6983073800002,54120.8598312 2025-12-04,18:54:22.000,338,11098822,-795,0,1764874461,13222.083441409988,316.4797843499982,54120.762011520004 2025-12-04,18:54:23.000,338,11098845,-795,0,1764874462,13221.739889600001,316.2683104500029,54120.50348808 2025-12-04,18:54:24.000,338,11098809,-795,0,1764874463,13221.49064612999,316.0074926400048,54120.50348808 2025-12-04,18:54:25.000,338,11098876,-795,0,1764874464,13221.200984799994,315.75372395999875,54120.042338160005 2025-12-04,18:54:26.000,338,11098803,-795,0,1764874465,13221.066258599989,315.53520093000407,54120.112209360006 2025-12-04,18:54:27.000,338,11098786,-795,0,1764874466,13220.904587159988,315.37307094000425,54119.91657000001 2025-12-04,18:54:29.000,338,11098865,-795,0,1764874468,13220.985422879989,315.19684268999845,54119.804776080004 2025-12-04,18:54:29.000,338,11098832,-795,0,1764874468,13221.45696458,315.03471269999864,54119.91657000001 2025-12-04,18:54:30.000,338,11098838,-795,0,1764874469,13221.881352110002,314.9924179200025,54119.74887912001 2025-12-04,18:54:31.000,338,11098796,-795,0,1764874470,13222.339421189994,315.0699583500027,54119.54625264 2025-12-04,18:54:32.000,338,11098840,-795,0,1764874471,13222.992843259992,315.1545479100023,54119.41349736001 2025-12-04,18:54:33.000,338,11098897,-795,0,1764874472,13223.403758169989,315.2743831199987,54119.33663904 2025-12-04,18:54:34.000,338,11098806,-795,0,1764874473,13223.82814569999,315.3307761600008,54119.45542008 2025-12-04,18:54:35.000,338,11098813,-795,0,1764874474,13224.077389170001,315.295530510004,54119.30170344 2025-12-04,18:54:36.000,338,11098781,-795,0,1764874475,13224.191906439992,315.07700748000207,54119.40651024 2025-12-04,18:54:37.000,338,11098761,-795,0,1764874476,13223.983080829996,314.6752070700022,54119.25978072 2025-12-04,18:54:38.000,338,11098817,-795,0,1764874477,13223.82814569999,314.23111187999893,54118.819592160005 2025-12-04,18:54:39.000,338,11098872,-795,0,1764874478,13223.558693299994,313.98439232999954,54118.99427016 2025-12-04,18:54:40.000,338,11098817,-795,0,1764874479,13223.370076619998,313.7306236500008,54119.12003832 2025-12-04,18:54:41.000,338,11098900,-795,0,1764874480,13223.127569459997,313.7447219099995,54119.35061328 2025-12-04,18:54:42.000,338,11098884,-795,0,1764874481,13222.999579570002,313.808164080001,54119.23183224 2025-12-04,18:54:43.000,338,11098785,-795,0,1764874482,13222.75707241,313.935048420004,54118.88946336001 2025-12-04,18:54:44.000,338,11098852,-795,0,1764874483,13222.68970930999,314.0689818899991,54118.819592160005 2025-12-04,18:54:45.000,338,11098801,-795,0,1764874484,13222.60887358999,314.0760310199985,54118.4492748 2025-12-04,18:54:46.000,338,11098834,-795,0,1764874485,13222.71665455,313.9773432000002,54118.38639072001 2025-12-04,18:54:47.000,338,11098811,-795,0,1764874486,13222.66950037999,313.78701669000293,54118.33049376 2025-12-04,18:54:48.000,338,11098821,-795,0,1764874487,13222.70991823999,313.42751105999923,54118.16979000001 2025-12-04,18:54:49.000,338,11098855,-795,0,1764874488,13222.972634329992,313.01866152,54118.40036496 2025-12-04,18:54:50.000,338,11098838,-795,0,1764874489,13223.275768279993,312.5957137200021,54118.33049376 2025-12-04,18:54:51.000,338,11098772,-795,0,1764874490,13223.423967099989,312.13047114000074,54118.078957440004 2025-12-04,18:54:52.000,338,11098838,-795,0,1764874491,13223.56542960999,311.7639163799977,54117.645756000005 2025-12-04,18:54:53.000,338,11098845,-795,0,1764874492,13223.491330199999,311.2634281499995,54117.44312952 2025-12-04,18:54:54.000,338,11098825,-795,0,1764874493,13223.437439719994,310.89687339000375,54117.38723256 2025-12-04,18:54:55.000,338,11098823,-795,0,1764874494,13223.437439719994,310.6149081900003,54117.62479464 2025-12-04,18:54:56.000,338,11098871,-795,0,1764874495,13223.423967099989,310.3963851599983,54117.408193920004 2025-12-04,18:54:57.000,338,11098788,-795,0,1764874496,13223.403758169989,310.37523777000024,54117.1566576 2025-12-04,18:54:58.000,338,11098776,-795,0,1764874497,13223.471121269999,310.43867994000175,54116.78634024 2025-12-04,18:54:59.000,338,11098796,-795,0,1764874498,13223.619320089994,310.78408730999945,54116.70249480001 2025-12-04,18:55:00.000,338,11098808,-795,0,1764874499,13223.68668318999,311.22818250000273,54116.64659784 2025-12-04,18:55:01.000,338,11098867,-795,0,1764874500,13223.760782599995,311.7075233400028,54116.78634024 2025-12-04,18:55:02.000,338,11098829,-795,0,1764874501,13223.85509094,312.2362080899984,54116.82127584 2025-12-04,18:55:03.000,338,11098876,-755,0,1764874502,13223.639529019994,312.56751720000466,54116.62563648 2025-12-04,18:55:04.000,338,11098856,-795,0,1764874503,13223.73383736,312.81423675000406,54116.67454632 2025-12-04,18:55:05.000,338,11098795,-795,0,1764874504,13223.558693299994,312.73669632000383,54116.33916456 2025-12-04,18:55:06.000,338,11098881,-795,0,1764874505,13223.639529019994,312.6732541500023,54116.4579456 2025-12-04,18:55:07.000,338,11098794,-795,0,1764874506,13223.457648649994,312.4617802499997,54116.41602288001 2025-12-04,18:55:08.000,338,11098859,-795,0,1764874507,13223.147778389997,312.2009624400016,54116.62563648 2025-12-04,18:55:09.000,338,11098806,-795,0,1764874508,13223.006315879997,312.0881763600046,54116.73044328001 2025-12-04,18:55:10.000,338,11098839,-795,0,1764874509,13222.8176992,311.93309550000413,54116.86319856 2025-12-04,18:55:11.000,338,11098849,-795,0,1764874510,13222.581928349995,311.6934250800041,54116.807301600005 2025-12-04,18:55:12.000,338,11098846,-795,0,1764874511,13222.38657535999,311.3198211900017,54116.37410016001 2025-12-04,18:55:13.000,338,11098814,-795,0,1764874512,13222.144068199988,310.94621729999926,54116.353138800005 2025-12-04,18:55:14.000,338,11098812,-795,0,1764874513,13222.123859269988,310.5937608000022,54116.43698424 2025-12-04,18:55:15.000,338,11098741,-795,0,1764874514,13222.137331889993,310.2835990800013,54116.65358496 2025-12-04,18:55:16.000,338,11098792,-795,0,1764874515,13222.299003329994,310.14261647999956,54116.57672664 2025-12-04,18:55:17.000,338,11098871,-795,0,1764874516,13222.52803786999,310.38933602999896,54116.44397136001 2025-12-04,18:55:18.000,338,11098845,-795,0,1764874517,13222.77728134,310.7135960099986,54116.15749944001 2025-12-04,18:55:19.000,338,11098869,-795,0,1764874518,13223.275768279993,311.3127720600023,54116.017757040005 2025-12-04,18:55:20.000,338,11098834,-795,0,1764874519,13223.78772783999,311.93309550000413,54116.1435252 2025-12-04,18:55:21.000,338,11098815,-795,0,1764874520,13224.138015960001,312.574566330004,54116.2832676 2025-12-04,18:55:22.000,338,11098851,-795,0,1764874521,13224.239060610002,313.1878406399992,54116.40903576 2025-12-04,18:55:23.000,338,11098772,-795,0,1764874522,13224.138015960001,313.695378000004,54116.27628048001 2025-12-04,18:55:24.000,338,11098819,-795,0,1764874523,13224.070652859991,314.11127667000255,54116.44397136001 2025-12-04,18:55:25.000,338,11098767,-795,0,1764874524,13223.922454039996,314.5624209899979,54116.27628048001 2025-12-04,18:55:26.000,338,11098831,-795,0,1764874525,13223.67321057,315.16159704000165,54116.29025472 2025-12-04,18:55:27.000,338,11098811,-795,0,1764874526,13223.242086730002,315.6832326599979,54116.12256384 2025-12-04,18:55:29.000,338,11098845,-795,0,1764874528,13222.75033609999,316.12732785000117,54116.590700880006 2025-12-04,18:55:30.000,338,11098802,-795,0,1764874529,13222.55498311,315.8947065600005,54116.77935312001 2025-12-04,18:55:31.000,338,11098791,-795,0,1764874530,13222.238376539994,315.37307094000425,54116.70948192001 2025-12-04,18:55:32.000,338,11098856,-795,0,1764874531,13222.197958679993,314.73160011000436,54116.36711304001 2025-12-04,18:55:33.000,338,11098894,-795,0,1764874532,13222.32594856999,314.35799622000195,54116.185447920005 2025-12-04,18:55:34.000,338,11098823,-795,0,1764874533,13222.64929144999,314.25930840000365,54116.12256384 2025-12-04,18:55:35.000,338,11098812,-795,0,1764874534,13223.309449829998,314.3157014399985,54116.53480392001 2025-12-04,18:55:36.000,338,11098834,-795,0,1764874535,13224.185170129997,314.3297997000045,54116.639610720005 2025-12-04,18:55:37.000,338,11098827,-795,0,1764874536,13224.88574636999,314.3157014399985,54116.58371376001 2025-12-04,18:55:38.000,338,11098857,-795,0,1764874537,13225.364024379996,314.2381610099983,54116.520829680005 2025-12-04,18:55:39.000,338,11098839,-795,0,1764874538,13225.492014269992,314.06193275999976,54116.05269264 2025-12-04,18:55:40.000,338,11098795,-795,0,1764874539,13225.465069029997,314.11127667000255,54116.33217744 2025-12-04,18:55:41.000,338,11098793,-795,0,1764874540,13225.07436305,314.13242406000063,54116.45095848 2025-12-04,18:55:42.000,338,11098848,-795,0,1764874541,13224.589348729998,314.16062057999807,54116.88415992 2025-12-04,18:55:43.000,338,11098838,-795,0,1764874542,13223.983080829996,314.24521013999765,54116.9819796 2025-12-04,18:55:44.000,338,11098857,-795,0,1764874543,13223.450912339998,314.1817679700034,54116.89813416001 2025-12-04,18:55:45.000,338,11098849,-795,0,1764874544,13223.013052189992,313.9773432000002,54116.65358496 2025-12-04,18:55:46.000,338,11098878,-795,0,1764874545,13222.871589679991,313.61783757000376,54116.639610720005 2025-12-04,18:55:47.000,338,11098799,-795,0,1764874546,13222.790753959991,313.3006267200035,54116.55576528 2025-12-04,18:55:48.000,338,11098870,-795,0,1764874547,13222.959161710001,313.03275977999874,54116.68153344001 2025-12-04,18:55:49.000,338,11098810,-795,0,1764874548,13223.134305769992,312.8917771800043,54116.569739520004 2025-12-04,18:55:50.000,338,11098822,-795,0,1764874549,13223.376812929993,312.9411210899998,54116.471919840005 2025-12-04,18:55:51.000,338,11098837,-795,0,1764874550,13223.64626532999,313.0257106499994,54116.60467512 2025-12-04,18:55:52.000,338,11098834,-795,0,1764874551,13223.83488201,313.0398089099981,54116.29724184001 2025-12-04,18:55:53.000,338,11098833,-795,0,1764874552,13223.760782599995,313.04685804000474,54116.17147368 2025-12-04,18:55:54.000,338,11098824,-795,0,1764874553,13223.63279271,313.01866152,54116.087628240006 2025-12-04,18:55:55.000,338,11098759,-795,0,1764874554,13223.551956989999,312.9834158700032,54116.49288120001 2025-12-04,18:55:56.000,338,11098820,-795,0,1764874555,13223.511539129999,312.9411210899998,54116.44397136001 2025-12-04,18:55:57.000,338,11098831,-795,0,1764874556,13223.558693299994,313.1314476000043,54116.38108728 2025-12-04,18:55:58.000,338,11098850,-795,0,1764874557,13223.74730997999,313.3852162800031,54116.19243504 2025-12-04,18:55:59.000,338,11098812,-795,0,1764874558,13223.983080829996,313.6883288700046,54115.8291048 2025-12-04,18:56:00.000,338,11098819,-795,0,1764874559,13224.447886219998,314.01258885000425,54115.9339116 2025-12-04,18:56:01.000,338,11098832,-795,0,1764874560,13224.636502899994,314.14652231999935,54115.919937360006 2025-12-04,18:56:02.000,338,11098859,-795,0,1764874561,13224.730811239999,314.1042275400032,54116.2133964 2025-12-04,18:56:03.000,338,11098816,-795,0,1764874562,13224.623030279989,314.06193275999976,54116.1435252 2025-12-04,18:56:04.000,338,11098829,-795,0,1764874563,13224.427677289998,313.96324494000146,54115.85705328 2025-12-04,18:56:05.000,338,11098765,-795,0,1764874564,13224.292951089992,313.9420975500034,54115.9339116 2025-12-04,18:56:06.000,338,11098838,-795,0,1764874565,13224.279478470002,313.89980276999995,54115.72429800001 2025-12-04,18:56:07.000,338,11098847,-795,0,1764874566,13224.259269540002,313.935048420004,54115.7592336 2025-12-04,18:56:08.000,338,11098847,-795,0,1764874567,13224.306423709997,313.9420975500034,54115.67538816001 2025-12-04,18:56:09.000,338,11098825,-795,0,1764874568,13224.299687400002,313.98439232999954,54115.6893624 2025-12-04,18:56:10.000,338,11098846,-795,0,1764874569,13224.562403489988,314.0055397200049,54115.898976000004 2025-12-04,18:56:11.000,338,11098804,-795,0,1764874570,13224.562403489988,314.0337362400023,54115.95487296 2025-12-04,18:56:12.000,338,11098861,-795,0,1764874571,13224.515249319993,313.98439232999954,54115.87801464 2025-12-04,18:56:13.000,338,11098803,-795,0,1764874572,13224.373786809992,313.935048420004,54115.53564576001 2025-12-04,18:56:14.000,338,11098851,-795,0,1764874573,13224.218851680002,313.9420975500034,54115.42385184 2025-12-04,18:56:15.000,338,11098868,-795,0,1764874574,13224.205379059997,313.85045886000444,54115.43083896 2025-12-04,18:56:16.000,338,11098833,-795,0,1764874575,13224.279478470002,313.70242713000334,54115.77320784001 2025-12-04,18:56:17.000,338,11098847,-795,0,1764874576,13224.299687400002,313.5966901799984,54115.72429800001 2025-12-04,18:56:18.000,338,11098810,-795,0,1764874577,13224.420940980002,313.44160931999795,54115.70333664001 2025-12-04,18:56:19.000,338,11098835,-795,0,1764874578,13224.400732050002,313.2512828100007,54115.298083680005 2025-12-04,18:56:20.000,338,11098819,-795,0,1764874579,13224.468095149998,313.0539071700041,54114.94174056 2025-12-04,18:56:21.000,338,11098787,-795,0,1764874580,13224.528721939998,313.0539071700041,54114.92776632 2025-12-04,18:56:22.000,338,11098845,-795,0,1764874581,13224.656711829994,313.0045632600013,54114.98366328001 2025-12-04,18:56:23.000,338,11098858,-795,0,1764874582,13224.690393379999,313.03275977999874,54115.36096776001 2025-12-04,18:56:24.000,338,11098832,-795,0,1764874583,13224.717338619994,312.9693176100045,54115.36795488001 2025-12-04,18:56:25.000,338,11098829,-795,0,1764874584,13224.683657069989,313.0045632600013,54115.25616096 2025-12-04,18:56:26.000,338,11098872,-795,0,1764874585,13224.703865999989,312.9693176100045,54114.95571480001 2025-12-04,18:56:27.000,338,11098834,-795,0,1764874586,13224.91269161,312.93407196000044,54114.71815272001 2025-12-04,18:56:28.000,338,11098819,-795,0,1764874587,13225.16867138999,313.01161239000066,54114.578410320006 2025-12-04,18:56:30.000,338,11098821,-795,0,1764874589,13225.390969619992,313.06095630000345,54114.43168080001 2025-12-04,18:56:30.000,338,11098860,-795,0,1764874589,13225.916401799994,313.1666932500011,54114.73212696 2025-12-04,18:56:31.000,338,11098841,-795,0,1764874590,13226.37447088,313.2512828100007,54114.82295952 2025-12-04,18:56:32.000,338,11098809,-795,0,1764874591,13226.596769110001,313.4627567100033,54114.746101200006 2025-12-04,18:56:33.000,338,11098839,-795,0,1764874592,13226.758440550002,313.65308322000055,54114.71815272001 2025-12-04,18:56:34.000,338,11098796,-795,0,1764874593,13226.825803649997,313.8222623399997,54114.26398992001 2025-12-04,18:56:35.000,338,11098737,-795,0,1764874594,13226.731495309992,314.0055397200049,54114.31988688 2025-12-04,18:56:36.000,338,11098807,-795,0,1764874595,13226.495724460001,314.04783450000104,54114.41770656 2025-12-04,18:56:37.000,338,11098866,-795,0,1764874596,13226.15217265,314.13242406000063,54114.66225576 2025-12-04,18:56:38.000,338,11098841,-795,0,1764874597,13225.593058919992,314.06193275999976,54114.557448960004 2025-12-04,18:56:39.000,338,11098830,-795,0,1764874598,13225.06762673999,313.8786553800019,54114.56443608 2025-12-04,18:56:40.000,338,11098885,-795,0,1764874599,13224.744283859989,313.5966901799984,54114.48059064001 2025-12-04,18:56:41.000,338,11098828,-795,0,1764874600,13224.488304079998,313.2512828100007,54114.30591264 2025-12-04,18:56:42.000,338,11098836,-795,0,1764874601,13224.521985629988,312.93407196000044,54114.23604144001 2025-12-04,18:56:43.000,338,11098763,-795,0,1764874602,13224.710602309999,312.6803032800017,54114.20110584 2025-12-04,18:56:44.000,338,11098805,-755,0,1764874603,13224.91269161,312.45473112000036,54114.20110584 2025-12-04,18:56:45.000,338,11098760,-795,0,1764874604,13225.229298179991,312.334895910004,54114.18713160001 2025-12-04,18:56:46.000,338,11098815,-795,0,1764874605,13225.593058919992,312.27850287000183,54114.243028560006 2025-12-04,18:56:47.000,338,11098853,-795,0,1764874606,13225.869247629998,312.2855520000012,54114.152196 2025-12-04,18:56:48.000,338,11098804,-795,0,1764874607,13225.855775009994,312.4688293799991,54113.837775600005 2025-12-04,18:56:49.000,338,11098893,-795,0,1764874608,13225.781675599988,312.7789911,54113.718994560004 2025-12-04,18:56:50.000,338,11098848,-795,0,1764874609,13225.741257739988,313.1525949900024,54113.81681424 2025-12-04,18:56:51.000,338,11098731,-795,0,1764874610,13225.626740469997,313.5755427900003,54114.20110584 2025-12-04,18:56:52.000,338,11098855,-795,0,1764874611,13225.323606519996,313.8293114699991,54114.152196 2025-12-04,18:56:53.000,338,11098796,-795,0,1764874612,13225.04741780999,313.98439232999954,54114.152196 2025-12-04,18:56:54.000,338,11098860,-795,0,1764874613,13224.683657069989,313.9773432000002,54114.0823248 2025-12-04,18:56:55.000,338,11098838,-795,0,1764874614,13224.245796919997,313.8222623399997,54113.70502032 2025-12-04,18:56:56.000,338,11098865,-795,0,1764874615,13223.821409389995,313.5614445300016,54113.76091728001 2025-12-04,18:56:57.000,338,11098860,-795,0,1764874616,13223.511539129999,313.35701975999837,54113.85174984001 2025-12-04,18:56:58.000,338,11098840,-795,0,1764874617,13223.336395069993,313.1525949900024,54113.97751800001 2025-12-04,18:57:00.000,338,11098832,-795,0,1764874619,13223.093887909992,313.04685804000474,54113.53034232 2025-12-04,18:57:00.000,338,11098801,-795,0,1764874619,13223.58563853999,313.11030020999897,54113.77489152 2025-12-04,18:57:01.000,338,11098832,-795,0,1764874620,13223.88877248999,313.30767585000285,54113.63514912 2025-12-04,18:57:02.000,338,11098851,-795,0,1764874621,13224.353577879992,313.63898496000184,54113.36963856 2025-12-04,18:57:03.000,338,11098825,-795,0,1764874622,13224.710602309999,314.0337362400023,54113.19496056 2025-12-04,18:57:04.000,338,11098836,-795,0,1764874623,13225.11478091,314.54127359999984,54113.29976736 2025-12-04,18:57:05.000,338,11098856,-795,0,1764874624,13225.498750580002,315.0065161800012,54113.739955920006 2025-12-04,18:57:06.000,338,11098830,-795,0,1764874625,13225.539168440002,315.3660218100049,54113.80284 2025-12-04,18:57:07.000,338,11098809,-795,0,1764874626,13225.397705930001,315.59159396999894,54113.80284 2025-12-04,18:57:08.000,338,11098773,-675,0,1764874627,13225.05415412,315.6761835299985,54113.65611048 2025-12-04,18:57:09.000,338,11098806,-795,0,1764874628,13224.703865999989,315.60569222999766,54113.39059992 2025-12-04,18:57:10.000,338,11098831,-795,0,1764874629,13224.393995739993,315.5422500600034,54113.53034232 2025-12-04,18:57:11.000,338,11098832,-795,0,1764874630,13224.171697509992,315.4858570200013,54113.628162 2025-12-04,18:57:12.000,338,11098774,-795,0,1764874631,13224.151488579992,315.39421833000233,54114.06835056001 2025-12-04,18:57:13.000,338,11098820,-795,0,1764874632,13224.131279649991,315.18274442999973,54114.08931192 2025-12-04,18:57:14.000,338,11098790,-795,0,1764874633,13224.164961199996,315.0276635699993,54114.03341496 2025-12-04,18:57:15.000,338,11098771,-795,0,1764874634,13224.185170129997,314.80209140999796,54113.74694304 2025-12-04,18:57:16.000,338,11098772,-795,0,1764874635,13224.272742159992,314.44258578000154,54113.453484000005 2025-12-04,18:57:17.000,338,11098851,-795,0,1764874636,13224.367050499997,314.0548836300004,54113.5582908 2025-12-04,18:57:18.000,338,11098858,-795,0,1764874637,13224.313160019992,313.5966901799984,54113.67707184 2025-12-04,18:57:19.000,338,11098828,-755,0,1764874638,13224.171697509992,313.1032510799996,54113.56527792001 2025-12-04,18:57:20.000,338,11098813,-795,0,1764874639,13224.070652859991,312.89882631000364,54113.78187864001 2025-12-04,18:57:21.000,338,11098896,-795,0,1764874640,13224.104334409996,312.78604022999934,54113.80982712001 2025-12-04,18:57:22.000,338,11098854,-795,0,1764874641,13224.185170129997,312.9199737000017,54113.621174880005 2025-12-04,18:57:23.000,338,11098746,-795,0,1764874642,13224.292951089992,313.2019388999979,54113.46745824 2025-12-04,18:57:24.000,338,11098881,-795,0,1764874643,13224.521985629988,313.5825919199997,54113.25085752 2025-12-04,18:57:25.000,338,11098776,-795,0,1764874644,13224.838592199994,313.9773432000002,54113.32072872 2025-12-04,18:57:26.000,338,11098821,-795,0,1764874645,13225.19561663,314.2240627499996,54113.70502032 2025-12-04,18:57:27.000,338,11098837,-795,0,1764874646,13225.316870210001,314.3297997000045,54113.7679044 2025-12-04,18:57:28.000,338,11098833,-795,0,1764874647,13225.21582556,314.2381610099983,54113.77489152 2025-12-04,18:57:30.000,338,11098835,-795,0,1764874649,13224.91269161,313.89980276999995,54113.4185484 2025-12-04,18:57:30.000,338,11098622,-795,0,1764874649,13224.528721939998,313.7235745200014,54113.41156128 2025-12-04,18:57:31.000,338,11098784,-795,0,1764874650,13224.393995739993,313.49095323000074,54113.44649688001 2025-12-04,18:57:32.000,338,11098799,-795,0,1764874651,13224.353577879992,313.4486584500046,54113.63514912 2025-12-04,18:57:33.000,338,11098828,-795,0,1764874652,13224.434413599993,313.4134128000005,54113.74694304 2025-12-04,18:57:34.000,338,11098821,-795,0,1764874653,13224.656711829994,313.45570758000395,54113.64213624001 2025-12-04,18:57:35.000,338,11098862,-795,0,1764874654,13225.141726149996,313.50505148999946,54113.621174880005 2025-12-04,18:57:36.000,338,11098803,-795,0,1764874655,13225.633476779993,313.476854970002,54113.73296880001 2025-12-04,18:57:37.000,338,11098839,-795,0,1764874656,13225.950083349999,313.39226541000244,54113.4884196 2025-12-04,18:57:38.000,338,11098861,-795,0,1764874657,13226.09154586,313.3147249800022,54113.502393840005 2025-12-04,18:57:39.000,338,11098792,-795,0,1764874658,13225.936610729994,313.1384967300037,54113.53732944 2025-12-04,18:57:40.000,338,11098836,-795,0,1764874659,13225.943347039989,313.01866152,54113.63514912 2025-12-04,18:57:41.000,338,11098827,-795,0,1764874660,13225.875983939994,312.8424332700015,54113.621174880005 2025-12-04,18:57:42.000,338,11098818,-795,0,1764874661,13225.869247629998,312.6591558900036,54113.718994560004 2025-12-04,18:57:43.000,338,11098843,-795,0,1764874662,13225.929874419999,312.3983380799982,54113.64912336 2025-12-04,18:57:44.000,338,11098861,-795,0,1764874663,13226.04439168999,312.14456939999945,54113.59322640001 2025-12-04,18:57:45.000,338,11098830,-795,0,1764874664,13226.08480954999,311.86260420000326,54113.44649688001 2025-12-04,18:57:46.000,338,11098814,-795,0,1764874665,13226.04439168999,311.5947372599985,54113.60021352 2025-12-04,18:57:47.000,338,11098774,-795,0,1764874666,13225.936610729994,311.3762142300038,54113.73296880001 2025-12-04,18:57:48.000,338,11098828,-795,0,1764874667,13225.673894639993,311.1294946800044,54113.691046080006 2025-12-04,18:57:49.000,338,11098809,-795,0,1764874668,13225.377497000001,311.00965947000077,54113.49540672001 2025-12-04,18:57:50.000,338,11098803,-795,0,1764874669,13225.16867138999,311.1224455499978,54113.25085752 2025-12-04,18:57:51.000,338,11098852,-795,0,1764874670,13224.99352733,311.46785292000277,54113.08316664 2025-12-04,18:57:52.000,338,11098823,-795,0,1764874671,13224.99352733,311.91899723999813,54113.27880600001 2025-12-04,18:57:53.000,338,11098834,-795,0,1764874672,13225.121517219995,312.34194504000334,54113.47444536001 2025-12-04,18:57:54.000,338,11098841,-795,0,1764874673,13225.390969619992,312.70145066999976,54113.60720064 2025-12-04,18:57:55.000,338,11098790,-795,0,1764874674,13225.667158329998,312.97636674000387,54113.44649688001 2025-12-04,18:57:56.000,338,11098801,-795,0,1764874675,13226.118491099995,313.08210369000153,54113.50938096 2025-12-04,18:57:57.000,338,11098835,-795,0,1764874676,13226.36773456999,313.2512828100007,54113.453484000005 2025-12-04,18:57:58.000,338,11098855,-795,0,1764874677,13226.421625049996,313.35701975999837,54113.43950976 2025-12-04,18:57:59.000,338,11098875,-795,0,1764874678,13226.11175479,313.4486584500046,54113.49540672001 2025-12-04,18:58:00.000,338,11098849,-795,0,1764874679,13225.801884529988,313.58964104999905,54113.87969832001 2025-12-04,18:58:01.000,338,11098882,-795,0,1764874680,13225.384233309996,313.7447219099995,54114.13123464 2025-12-04,18:58:02.000,338,11098811,-795,0,1764874681,13224.879010059994,313.695378000004,54114.30591264 2025-12-04,18:58:03.000,338,11098810,-795,0,1764874682,13224.387259429997,313.7306236500008,54114.326874 2025-12-04,18:58:04.000,338,11098887,-795,0,1764874683,13223.983080829996,313.65308322000055,54114.04040208 2025-12-04,18:58:05.000,338,11098772,-795,0,1764874684,13223.679946879995,313.58964104999905,54113.97053088 2025-12-04,18:58:06.000,338,11098845,-795,0,1764874685,13223.558693299994,313.56849366000097,54114.13822176 2025-12-04,18:58:07.000,338,11098837,-795,0,1764874686,13223.538484369994,313.695378000004,54114.326874 2025-12-04,18:58:08.000,338,11098832,-795,0,1764874687,13223.551956989999,313.88570451000123,54114.11027328 2025-12-04,18:58:09.000,338,11098884,-795,0,1764874688,13223.780991529995,314.13947319,54114.15918312 2025-12-04,18:58:10.000,338,11098861,-795,0,1764874689,13224.266005849997,314.5271753400011,54114.20809296 2025-12-04,18:58:11.000,338,11098827,-795,0,1764874690,13224.656711829994,314.86553357999946,54114.054376320004 2025-12-04,18:58:12.000,338,11098829,-795,0,1764874691,13225.06762673999,314.97831966000376,54113.94956952001 2025-12-04,18:58:13.000,338,11098834,-795,0,1764874692,13225.350551759992,315.1193022599982,54113.99847936001 2025-12-04,18:58:14.000,338,11098840,-795,0,1764874693,13225.471805339992,315.1052039999995,54114.25001568 2025-12-04,18:58:15.000,338,11098835,-795,0,1764874694,13225.512223199992,314.91487749000225,54114.31289976001 2025-12-04,18:58:16.000,338,11098851,-795,0,1764874695,13225.498750580002,314.5624209899979,54114.6412944 2025-12-04,18:58:17.000,338,11098815,-795,0,1764874696,13225.27645235,314.1183258000019,54114.76706256001 2025-12-04,18:58:18.000,338,11098818,-795,0,1764874697,13225.101308289995,313.61783757000376,54114.49456488 2025-12-04,18:58:19.000,338,11098846,-795,0,1764874698,13224.91269161,313.1314476000043,54114.33386112001 2025-12-04,18:58:20.000,338,11098872,-795,0,1764874699,13225.16867138999,312.72259805999784,54114.40373232001 2025-12-04,18:58:21.000,338,11098818,-795,0,1764874700,13225.586322609997,312.4335837300023,54114.81597240001 2025-12-04,18:58:22.000,338,11098828,-795,0,1764874701,13226.15217265,312.2644046100031,54114.96968904 2025-12-04,18:58:23.000,338,11098864,-795,0,1764874702,13226.596769110001,312.3137485199986,54114.97667616 2025-12-04,18:58:24.000,338,11098821,-795,0,1764874703,13226.987475089998,312.3842398199995,54114.913792080006 2025-12-04,18:58:25.000,338,11098851,-795,0,1764874704,13227.068310809998,312.50407503000315,54114.59937168001 2025-12-04,18:58:26.000,338,11098850,-795,0,1764874705,13226.846012579997,312.66620502000296,54114.795011040005 2025-12-04,18:58:27.000,338,11098761,-795,0,1764874706,13226.2532173,312.7930893599987,54114.7111656 2025-12-04,18:58:28.000,338,11098852,-795,0,1764874707,13225.606531539997,312.8071876200047,54115.08847008 2025-12-04,18:58:29.000,338,11098851,-795,0,1764874708,13224.683657069989,312.72259805999784,54114.80898528 2025-12-04,18:58:30.000,338,11098842,-795,0,1764874709,13223.99655345,312.6098119800008,54114.9207792 2025-12-04,18:58:31.000,338,11098832,-795,0,1764874710,13223.397021859993,312.3983380799982,54114.95571480001 2025-12-04,18:58:32.000,338,11098880,-795,0,1764874711,13223.269031969998,312.0388324500018,54114.58539744 2025-12-04,18:58:33.000,338,11098875,-795,0,1764874712,13223.295977209993,311.68637595000473,54114.51552624 2025-12-04,18:58:34.000,338,11098840,-795,0,1764874713,13223.599111159994,311.34096857999975,54114.326874 2025-12-04,18:58:35.000,338,11098764,-795,0,1764874714,13224.111070719991,311.1717894600006,54114.578410320006 2025-12-04,18:58:36.000,338,11098797,-795,0,1764874715,13224.86553743999,311.01670860000013,54114.43866792 2025-12-04,18:58:37.000,338,11098799,-795,0,1764874716,13225.586322609997,311.0378559899982,54114.27796416 2025-12-04,18:58:38.000,338,11098838,-795,0,1764874717,13226.29363516,311.1717894600006,54114.0823248 2025-12-04,18:58:39.000,338,11098835,-795,0,1764874718,13227.081783429989,311.41850901,54113.7679044 2025-12-04,18:58:40.000,338,11098838,-795,0,1764874719,13227.620688229996,311.7709655100043,54113.93559528 2025-12-04,18:58:41.000,338,11098854,-795,0,1764874720,13227.728469189991,312.04588158000115,54114.14520888001 2025-12-04,18:58:42.000,338,11098823,-795,0,1764874721,13227.54658881999,312.27850287000183,54114.54347472 2025-12-04,18:58:43.000,338,11098784,-795,0,1764874722,13227.027892949998,312.4265346000029,54114.59238456 2025-12-04,18:58:44.000,338,11098820,-795,0,1764874723,13226.23300837,312.44063286000164,54114.48059064001 2025-12-04,18:58:45.000,338,11098772,-795,0,1764874724,13225.485277959997,312.37719069000013,54114.59238456 2025-12-04,18:58:46.000,338,11098807,-795,0,1764874725,13224.858801129994,312.27145374000247,54114.50155200001 2025-12-04,18:58:47.000,338,11098851,-795,0,1764874726,13224.306423709997,312.08112722999795,54114.5364876 2025-12-04,18:58:48.000,338,11098841,-795,0,1764874727,13223.983080829996,311.81326029000047,54114.54347472 2025-12-04,18:58:49.000,338,11098786,-795,0,1764874728,13223.760782599995,311.4114598800006,54114.557448960004 2025-12-04,18:58:50.000,338,11098831,-795,0,1764874729,13223.76751890999,311.25637902000017,54114.77404968 2025-12-04,18:58:51.000,338,11098841,-795,0,1764874730,13223.78772783999,311.04490512000484,54114.795011040005 2025-12-04,18:58:52.000,338,11098854,-795,0,1764874731,13223.81467308,310.9673646900046,54114.795011040005 2025-12-04,18:58:53.000,338,11098808,-795,0,1764874732,13223.79446415,310.91097165000247,54114.37578384 2025-12-04,18:58:54.000,338,11098780,-795,0,1764874733,13223.74730997999,311.0378559899982,54114.09629904001 2025-12-04,18:58:55.000,338,11098846,-795,0,1764874734,13223.841618319995,311.214084240004,54114.075337680006 2025-12-04,18:58:56.000,338,11098822,-795,0,1764874735,13224.063916549996,311.2211333700034,54114.459629280005 2025-12-04,18:58:57.000,338,11098792,-795,0,1764874736,13224.205379059997,311.2493298900008,54114.51552624 2025-12-04,18:58:58.000,338,11098847,-795,0,1764874737,13224.367050499997,311.17883858999994,54114.42469368 2025-12-04,18:58:59.000,338,11098808,-795,0,1764874738,13224.454622529993,310.86867686999904,54114.06835056001 2025-12-04,18:59:00.000,338,11098812,-795,0,1764874739,13224.757756479994,310.60080993000156,54113.97053088 2025-12-04,18:59:01.000,338,11098800,-795,0,1764874740,13225.01373626,310.4598273299998,54114.03341496 2025-12-04,18:59:02.000,338,11098818,-795,0,1764874741,13225.229298179991,310.38933602999896,54114.13822176 2025-12-04,18:59:03.000,338,11098823,-795,0,1764874742,13225.296661280001,310.3329429900041,54114.508539120005 2025-12-04,18:59:04.000,338,11098854,-795,0,1764874743,13225.1754077,310.09327257000405,54114.56443608 2025-12-04,18:59:05.000,338,11098811,-795,0,1764874744,13224.80491064999,309.7126195500023,54114.52251336001 2025-12-04,18:59:06.000,338,11098873,-795,0,1764874745,13224.313160019992,309.1486891500026,54114.64828152001 2025-12-04,18:59:07.000,338,11098824,-795,0,1764874746,13223.538484369994,308.4014813699978,54114.26398992001 2025-12-04,18:59:08.000,338,11098853,-795,0,1764874747,13222.804226579996,307.703617500003,54114.21508008001 2025-12-04,18:59:09.000,338,11098846,-795,0,1764874748,13221.968924139997,307.07624493000185,54113.89367256 2025-12-04,18:59:10.000,338,11098841,-795,0,1764874749,13221.55800923,306.87886928999797,54114.15918312 2025-12-04,18:59:11.000,338,11098850,-795,0,1764874750,13221.30876575999,306.97755711000354,54114.04738920001 2025-12-04,18:59:12.000,338,11098883,-795,0,1764874751,13221.685999119996,307.3934557800021,54114.0823248 2025-12-04,18:59:13.000,338,11098825,-795,0,1764874752,13222.211431299998,308.0137792200039,54113.99847936001 2025-12-04,18:59:14.000,338,11098836,-795,0,1764874753,13222.972634329992,308.63410265999846,54113.572265040006 2025-12-04,18:59:15.000,338,11098822,-795,0,1764874754,13223.60584746999,309.15573828000197,54113.25085752 2025-12-04,18:59:16.000,338,11098838,-795,0,1764874755,13224.178433820001,309.53639130000374,54113.29976736 2025-12-04,18:59:17.000,338,11098830,-795,0,1764874756,13224.427677289998,309.83245475999865,54113.5582908 2025-12-04,18:59:18.000,338,11098774,-795,0,1764874757,13224.474831459993,309.9240934500049,54113.65611048 2025-12-04,18:59:20.000,338,11098842,-795,0,1764874759,13223.841618319995,309.5927843399986,54113.78187864001 2025-12-04,18:59:21.000,338,11098842,-795,0,1764874760,13223.363340309988,309.0500013300043,54113.572265040006 2025-12-04,18:59:22.000,338,11098848,-795,0,1764874761,13222.77054502999,308.32394094000483,54113.50938096 2025-12-04,18:59:23.000,338,11098848,-795,0,1764874762,13222.096914029993,307.58378228999936,54113.56527792001 2025-12-04,18:59:24.000,338,11098803,-795,0,1764874763,13221.335711,306.9211640700014,54113.64213624001 2025-12-04,18:59:25.000,338,11098817,-795,0,1764874764,13220.641871070002,306.30788975999894,54113.51636808001 2025-12-04,18:59:26.000,338,11098787,-795,0,1764874765,13220.04907578999,305.96248239000124,54113.60720064 2025-12-04,18:59:27.000,338,11098847,-795,0,1764874766,13219.570797779998,305.75100848999864,54113.47444536001 2025-12-04,18:59:28.000,338,11098876,-795,0,1764874767,13219.368708479997,305.6593697999997,54112.98534696 2025-12-04,18:59:29.000,338,11098840,-795,0,1764874768,13219.530379919997,305.69461545000377,54112.74778488 2025-12-04,18:59:31.000,338,11098781,-795,0,1764874770,13220.567771659997,306.0964158600036,54112.74079776 2025-12-04,18:59:32.000,338,11098810,-795,0,1764874771,13221.120149079994,306.3008406299996,54112.43336448 2025-12-04,18:59:33.000,338,11098883,-795,0,1764874772,13221.699471740001,306.4488723600007,54112.447338720005 2025-12-04,18:59:34.000,338,11098847,-795,0,1764874773,13221.955451519992,306.45592149000004,54112.35650616 2025-12-04,18:59:35.000,338,11098839,-795,0,1764874774,13221.861143180002,306.47001974999876,54111.993175920004 2025-12-04,18:59:36.000,338,11098847,-795,0,1764874775,13221.638844950001,306.4136267100039,54112.22375088001 2025-12-04,18:59:37.000,338,11098869,-795,0,1764874776,13221.12688538999,306.25149672000407,54112.27266072001 2025-12-04,18:59:38.000,338,11098815,-795,0,1764874777,13220.486935939996,306.1810054200032,54112.51022280001 2025-12-04,18:59:39.000,338,11098840,-795,0,1764874778,13219.900876969994,306.0047771700047,54112.405416 2025-12-04,18:59:40.000,338,11098854,-795,0,1764874779,13219.314817999992,305.8074015300008,54112.39144176001 2025-12-04,18:59:41.000,338,11098822,-795,0,1764874780,13218.573823899998,305.69461545000377,54112.16785392 2025-12-04,18:59:42.000,338,11098854,-795,0,1764874781,13218.095545889992,305.75100848999864,54111.944266080005 2025-12-04,18:59:43.000,338,11098852,-795,0,1764874782,13217.87324765999,306.01182630000403,54111.93727896001 2025-12-04,18:59:44.000,338,11098872,-795,0,1764874783,13217.927138139996,306.4136267100039,54111.874394880004 2025-12-04,18:59:45.000,338,11098844,-795,0,1764874784,13218.418888769993,306.9352623300001,54112.063047120006 2025-12-04,18:59:46.000,338,11098851,-795,0,1764874785,13219.03189297999,307.6049296800047,54111.80452368 2025-12-04,18:59:47.000,338,11098773,-795,0,1764874786,13219.941294829994,308.27459703000204,54111.83247216 2025-12-04,18:59:48.000,338,11098841,-795,0,1764874787,13220.628398449997,308.81033091000427,54111.67176840001 2025-12-04,18:59:49.000,338,11098830,-795,0,1764874788,13221.046049669989,309.064099590003,54111.46914192 2025-12-04,18:59:50.000,338,11098792,-795,0,1764874789,13221.18751217999,309.0993452399998,54111.392283600006 2025-12-04,18:59:51.000,338,11098899,-795,0,1764874790,13221.120149079994,308.9090187300026,54111.7416396 2025-12-04,18:59:52.000,338,11098837,-795,0,1764874791,13220.830487749998,308.62000439999974,54111.69272976 2025-12-04,18:59:53.000,338,11098828,-795,0,1764874792,13220.480199630001,308.3168918099982,54111.93727896001 2025-12-04,18:59:54.000,338,11098810,-795,0,1764874793,13220.13664782,308.0560740000001,54111.98618880001 2025-12-04,18:59:55.000,338,11098790,-795,0,1764874794,13219.725732909988,307.7459122799992,54111.41324496001 2025-12-04,18:59:56.000,338,11098846,-795,0,1764874795,13219.220509660001,307.58378228999936,54111.29446392001 2025-12-04,18:59:57.000,338,11098855,-795,0,1764874796,13218.843276299995,307.61902794000343,54111.203631360004 2025-12-04,18:59:58.000,338,11098865,-795,0,1764874797,13218.479515559993,307.65427359000023,54111.539013120004 2025-12-04,18:59:59.000,338,11098865,-795,0,1764874798,13218.189854229997,307.5132909899985,54111.39927072 2025-12-04,19:00:00.000,338,11098825,-795,0,1764874799,13218.270689949997,307.5273892500045,54111.44818056 2025-12-04,19:00:01.000,338,11098831,-795,0,1764874800,13218.398679839993,307.19608013999823,54110.79139128001 2025-12-04,19:00:02.000,338,11098864,-795,0,1764874801,13219.20030073,306.91411494000204,54110.95209504 2025-12-04,19:00:03.000,338,11098801,-795,0,1764874802,13220.12991150999,306.4488723600007,54110.86126248001 2025-12-04,19:00:04.000,338,11098795,-795,0,1764874803,13221.20772110999,306.17395629000384,54110.74946856 2025-12-04,19:00:05.000,338,11098811,-795,0,1764874804,13222.312475949999,306.0470719500008,54110.89619808 2025-12-04,19:00:06.000,338,11098874,-795,0,1764874805,13223.235350419993,306.28674237000087,54110.94510792 2025-12-04,19:00:07.000,338,11098849,-795,0,1764874806,13223.720364739995,306.7731323400003,54111.035940480004 2025-12-04,19:00:08.000,338,11098848,-795,0,1764874807,13223.77425522,307.22427666000294,54111.1127988 2025-12-04,19:00:09.000,338,11098848,-795,0,1764874808,13223.336395069993,307.61902794000343,54110.87523672 2025-12-04,19:00:10.000,338,11098871,-795,0,1764874809,13222.56845572999,307.7247648900011,54110.84728824 2025-12-04,19:00:11.000,338,11098826,-795,0,1764874810,13221.55127291999,307.61902794000343,54110.770429920005 2025-12-04,19:00:12.000,338,11098853,-795,0,1764874811,13220.736179409992,307.4005049100015,54111.30145104 2025-12-04,19:00:13.000,338,11098797,-795,0,1764874812,13219.90761327999,307.0480484100044,54111.26651544001 2025-12-04,19:00:14.000,338,11098838,-795,0,1764874813,13219.321554310001,306.53346192000026,54110.94510792 2025-12-04,19:00:15.000,338,11098861,-795,0,1764874814,13219.166619179996,305.99772803999804,54111.035940480004 2025-12-04,19:00:16.000,338,11098804,-795,0,1764874815,13219.05883822,305.48314155000116,54110.840301120006 2025-12-04,19:00:17.000,338,11098824,-795,0,1764874816,13219.07904715,305.01084984000045,54110.721520080006 2025-12-04,19:00:18.000,338,11098801,-795,0,1764874817,13219.240718590001,304.5103616100023,54110.74946856 2025-12-04,19:00:19.000,338,11098826,-795,0,1764874818,13219.550588849997,304.0521681600003,54110.71453296001 2025-12-04,19:00:20.000,338,11098839,-795,0,1764874819,13220.022130549994,303.622171230003,54110.64466176001 2025-12-04,19:00:21.000,338,11098812,-795,0,1764874820,13220.742915720002,303.3472551599989,54110.267357280005 2025-12-04,19:00:22.000,338,11098877,-795,0,1764874821,13221.51759137,303.2485673400006,54110.029795200004 2025-12-04,19:00:23.000,338,11098818,-795,0,1764874822,13222.211431299998,303.2344690800019,54110.050756560006 2025-12-04,19:00:24.000,338,11098862,-795,0,1764874823,13222.71665455,303.1851251699991,54110.197486080004 2025-12-04,19:00:25.000,338,11098840,-795,0,1764874824,13222.763808719996,303.24151821000123,54110.45600952001 2025-12-04,19:00:26.000,338,11098838,-795,0,1764874825,13222.460674769995,303.20627256000444,54110.40011256 2025-12-04,19:00:27.000,338,11098787,-795,0,1764874826,13221.780307460001,303.10758473999886,54110.169537600006 2025-12-04,19:00:28.000,338,11098794,-795,0,1764874827,13221.22793003999,303.07233909000206,54110.30229288 2025-12-04,19:00:29.000,338,11098815,-795,0,1764874828,13220.715970479992,303.163977780001,54110.134602 2025-12-04,19:00:30.000,338,11098843,-795,0,1764874829,13220.39936391,303.3895499400023,54110.050756560006 2025-12-04,19:00:31.000,338,11098818,-795,0,1764874830,13220.001921619994,303.69971166000323,54109.883065680006 2025-12-04,19:00:32.000,338,11098824,-795,0,1764874831,13219.914349589999,304.20724902000075,54110.15556336 2025-12-04,19:00:33.000,338,11098849,-795,0,1764874832,13219.732469219998,304.7359337700036,54109.86909144 2025-12-04,19:00:34.000,338,11098865,-795,0,1764874833,13219.759414459993,305.30691330000263,54110.12761488 2025-12-04,19:00:35.000,338,11098850,-795,0,1764874834,13219.698787669993,305.76510675000463,54110.01582096 2025-12-04,19:00:36.000,338,11098803,-795,0,1764874835,13219.631424569998,306.1951036800019,54109.694413440004 2025-12-04,19:00:37.000,338,11098850,-795,0,1764874836,13219.476489439992,306.4277249700026,54109.610568 2025-12-04,19:00:38.000,338,11098867,-795,0,1764874837,13219.287872759996,306.6955919100001,54109.610568 2025-12-04,19:00:39.000,338,11098846,-795,0,1764874838,13219.105992389996,306.7942797299984,54110.148576240004 2025-12-04,19:00:40.000,338,11098865,-795,0,1764874839,13219.01168404999,306.7731323400003,54110.23242168 2025-12-04,19:00:41.000,338,11098838,-795,0,1764874840,13218.944320949995,306.81542712000373,54110.0647308 2025-12-04,19:00:42.000,338,11098844,-795,0,1764874841,13219.341763240001,307.06214667000313,54110.22543456 2025-12-04,19:00:43.000,338,11098856,-795,0,1764874842,13219.954767449999,307.52034011999785,54109.8900528 2025-12-04,19:00:44.000,338,11098824,-715,0,1764874843,13220.722706790002,308.19000747000246,54110.001846720006 2025-12-04,19:00:45.000,338,11098870,-795,0,1764874844,13221.51085505999,309.01475568000023,54110.04376944001 2025-12-04,19:00:46.000,338,11098829,-795,0,1764874845,13222.083441409988,309.86065128000337,54110.23242168 2025-12-04,19:00:47.000,338,11098813,-795,0,1764874846,13222.54824679999,310.629006449999,54110.37915120001 2025-12-04,19:00:48.000,338,11098795,-795,0,1764874847,13222.743599789996,311.1224455499978,54110.60972616 2025-12-04,19:00:49.000,338,11098831,-795,0,1764874848,13222.763808719996,311.20703511000465,54110.5887648 2025-12-04,19:00:50.000,338,11098847,-795,0,1764874849,13222.743599789996,310.9885120800027,54110.532867840004 2025-12-04,19:00:51.000,338,11098862,-795,0,1764874850,13222.622346209995,310.4668764599992,54110.24639592 2025-12-04,19:00:52.000,338,11098851,-795,0,1764874851,13222.878325990001,309.8113073700006,54110.651648880004 2025-12-04,19:00:53.000,338,11098817,-795,0,1764874852,13223.013052189992,308.9724609000041,54110.88222384001 2025-12-04,19:00:54.000,338,11098843,-795,0,1764874853,13223.188196249997,308.2816461600014,54111.00100488001 2025-12-04,19:00:55.000,338,11098868,-795,0,1764874854,13223.181459940002,307.68247010999767,54111.056901840006 2025-12-04,19:00:56.000,338,11098831,-795,0,1764874855,13223.161251010002,307.3441118699993,54110.7983784 2025-12-04,19:00:57.000,338,11098832,-795,0,1764874856,13223.066942669997,307.1819818799995,54110.700558720004 2025-12-04,19:00:58.000,338,11098865,-795,0,1764874857,13222.979370640001,307.27362056999846,54110.7285072 2025-12-04,19:00:59.000,338,11098815,-795,0,1764874858,13222.932216469992,307.5132909899985,54110.91017232001 2025-12-04,19:01:00.000,338,11098875,-795,0,1764874859,13222.932216469992,307.7882070600026,54110.840301120006 2025-12-04,19:01:01.000,338,11098860,-795,0,1764874860,13222.972634329992,307.97853356999985,54110.85427536 2025-12-04,19:01:02.000,338,11098845,-795,0,1764874861,13223.201668870002,308.19000747000246,54110.87523672 2025-12-04,19:01:03.000,338,11098847,-795,0,1764874862,13223.410494479998,308.2041057300012,54110.61671328 2025-12-04,19:01:04.000,338,11098860,-795,0,1764874863,13223.700155809995,308.27459703000204,54110.9031852 2025-12-04,19:01:05.000,338,11098845,-795,0,1764874864,13224.084125479996,308.28869529000076,54110.93113368001 2025-12-04,19:01:06.000,338,11098863,-795,0,1764874865,13224.515249319993,308.4014813699978,54111.343373760006 2025-12-04,19:01:07.000,338,11098875,-795,0,1764874866,13224.798174339994,308.3803339799997,54111.26651544001 2025-12-04,19:01:08.000,338,11098810,-795,0,1764874867,13225.249507109991,308.4085305000044,54111.35036088 2025-12-04,19:01:09.000,338,11098848,-795,0,1764874868,13225.586322609997,308.2464005100046,54111.61587144 2025-12-04,19:01:10.000,338,11098813,-795,0,1764874869,13225.714312499993,307.9009931399996,54111.4970904 2025-12-04,19:01:11.000,338,11098820,-795,0,1764874870,13225.579586300002,307.43575055999827,54111.4970904 2025-12-04,19:01:12.000,338,11098823,-795,0,1764874871,13225.492014269992,307.0198518899997,54111.69272976 2025-12-04,19:01:13.000,338,11098840,-795,0,1764874872,13225.364024379996,306.5616584399977,54112.1958024 2025-12-04,19:01:14.000,338,11098872,-795,0,1764874873,13225.02720887999,306.2303493299987,54112.28663496 2025-12-04,19:01:15.000,338,11098822,-795,0,1764874874,13224.737547549994,305.884941960001,54112.35650616 2025-12-04,19:01:16.000,338,11098785,-795,0,1764874875,13224.414204669993,305.56773111000075,54112.377467520004 2025-12-04,19:01:17.000,338,11098831,-795,0,1764874876,13224.205379059997,305.3492080799988,54111.88836912001 2025-12-04,19:01:18.000,338,11098867,-795,0,1764874877,13224.272742159992,305.2787167799979,54111.944266080005 2025-12-04,19:01:19.000,338,11098865,-795,0,1764874878,13224.501776699988,305.313962430002,54112.10496984001 2025-12-04,19:01:20.000,338,11098810,-795,0,1764874879,13225.03394519,305.5395345900033,54112.48227432 2025-12-04,19:01:21.000,338,11098828,-795,0,1764874880,13225.680630950003,305.8214997899995,54112.279647840005 2025-12-04,19:01:22.000,338,11098845,-795,0,1764874881,13226.859485200002,306.1810054200032,54112.38445464 2025-12-04,19:01:23.000,338,11098885,-795,0,1764874882,13228.186538269998,306.4911671400041,54112.39144176001 2025-12-04,19:01:24.000,338,11098801,-795,0,1764874883,13229.533800269994,306.7590340800016,54112.07003424 2025-12-04,19:01:25.000,338,11098844,-795,0,1764874884,13230.96189798999,307.06214667000313,54112.37048040001 2025-12-04,19:01:26.000,338,11098838,-795,0,1764874885,13232.093598069994,307.12558884000464,54112.67791368001 2025-12-04,19:01:27.000,338,11098817,-795,0,1764874886,13232.888482649993,307.0480484100044,54113.05521816 2025-12-04,19:01:28.000,338,11098873,-795,0,1764874887,13233.178143979989,306.81542712000373,54113.334702960005 2025-12-04,19:01:29.000,338,11098817,-795,0,1764874888,13233.130989809993,306.6532971300039,54113.523355200006 2025-12-04,19:01:30.000,338,11098875,-795,0,1764874889,13232.740283829997,306.47001974999876,54113.67707184 2025-12-04,19:01:32.000,338,11098815,-795,0,1764874891,13231.830881979993,306.33608628000366,54113.572265040006 2025-12-04,19:01:32.000,338,11098825,-795,0,1764874891,13231.02926109,306.3008406299996,54113.858736960006 2025-12-04,19:01:33.000,338,11098853,-795,0,1764874892,13230.308475919992,306.3149388899983,54114.243028560006 2025-12-04,19:01:34.000,338,11098871,-795,0,1764874893,13229.74936219,306.42067584000324,54114.48757776 2025-12-04,19:01:35.000,338,11098881,-795,0,1764874894,13229.466437169998,306.63214973999857,54114.49456488 2025-12-04,19:01:36.000,338,11098850,-795,0,1764874895,13229.72241694999,306.8224762500031,54114.676230000005 2025-12-04,19:01:37.000,338,11098818,-795,0,1764874896,13230.11312293,307.09034319000057,54114.28495128001 2025-12-04,19:01:38.000,338,11098789,-795,0,1764874897,13230.732863449994,307.47099621000234,54114.0823248 2025-12-04,19:01:39.000,338,11098815,-795,0,1764874898,13231.595111130002,307.79525619000196,54114.37578384 2025-12-04,19:01:40.000,338,11098835,-795,0,1764874899,13232.396732019995,308.1336144300003,54114.73911408001 2025-12-04,19:01:41.000,338,11098834,-795,0,1764874900,13233.104044569998,308.4296778900025,54114.85789512001 2025-12-04,19:01:42.000,338,11098881,-795,0,1764874901,13233.77093926,308.7257413500047,54115.02558600001 2025-12-04,19:01:43.000,338,11098754,-795,0,1764874902,13234.181854169998,308.9654117700047,54115.14436704 2025-12-04,19:01:44.000,338,11098843,-795,0,1764874903,13234.444570259999,309.1204926299979,54115.228212480004 2025-12-04,19:01:45.000,338,11098810,-795,0,1764874904,13234.451306569994,309.2544261000003,54115.54263288 2025-12-04,19:01:46.000,338,11098827,-795,0,1764874905,13234.229008339993,309.4095069600007,54115.62647832001 2025-12-04,19:01:47.000,338,11098845,-795,0,1764874906,13233.764202949991,309.4799982600016,54115.919937360006 2025-12-04,19:01:48.000,338,11098808,-795,0,1764874907,13233.27918862999,309.50819477999903,54116.10160248 2025-12-04,19:01:49.000,338,11098874,-795,0,1764874908,13232.612293940001,309.40245783000137,54116.3880744 2025-12-04,19:01:50.000,338,11098854,-795,0,1764874909,13231.770255189993,309.1204926299979,54116.44397136001 2025-12-04,19:01:51.000,338,11098867,-795,0,1764874910,13230.786753929999,308.66934831000253,54115.99679568 2025-12-04,19:01:52.000,338,11098834,-795,0,1764874911,13230.07270507,308.0983687800035,54116.15051232 2025-12-04,19:01:53.000,338,11098829,-755,0,1764874912,13229.426019309998,307.5414875100032,54116.234357760004 2025-12-04,19:01:54.000,338,11098845,-795,0,1764874913,13228.988159159991,307.2101784000042,54116.4579456 2025-12-04,19:01:55.000,338,11098757,-795,0,1764874914,13228.79280617,307.0409992799978,54116.136538080005 2025-12-04,19:01:56.000,338,11098795,-795,0,1764874915,13229.156566910002,307.2665714399991,54116.34615168001 2025-12-04,19:01:57.000,338,11098853,-795,0,1764874916,13229.594427059994,307.75296140999853,54116.185447920005 2025-12-04,19:01:58.000,338,11098824,-795,0,1764874917,13230.119859239996,308.479021799998,54116.03871840001 2025-12-04,19:01:59.000,338,11098796,-795,0,1764874918,13230.429729499992,309.36721218000457,54116.17147368 2025-12-04,19:02:00.000,338,11098815,-795,0,1764874919,13230.396047950002,310.2624516900032,54116.49288120001 2025-12-04,19:02:01.000,338,11098817,-795,0,1764874920,13229.776307429995,311.0378559899982,54116.79332736 2025-12-04,19:02:02.000,338,11098890,-795,0,1764874921,13228.941004989996,311.5806389999998,54117.13569624001 2025-12-04,19:02:03.000,338,11098799,-795,0,1764874922,13227.667842399991,311.93309550000413,54117.14967048 2025-12-04,19:02:04.000,338,11098790,-795,0,1764874923,13226.4553066,312.116372880002,54117.2265288 2025-12-04,19:02:05.000,338,11098816,-795,0,1764874924,13225.310133899991,312.27850287000183,54117.24749016 2025-12-04,19:02:06.000,338,11098855,-795,0,1764874925,13224.400732050002,312.320797649998,54117.28941288 2025-12-04,19:02:07.000,338,11098886,-795,0,1764874926,13223.538484369994,312.53932067999995,54117.33832272 2025-12-04,19:02:08.000,338,11098831,-795,0,1764874927,13223.093887909992,312.8917771800043,54117.45710376 2025-12-04,19:02:09.000,338,11098817,-795,0,1764874928,13222.75033609999,313.24423368000134,54117.17761896 2025-12-04,19:02:10.000,338,11098834,-795,0,1764874929,13222.790753959991,313.70242713000334,54117.310374240005 2025-12-04,19:02:11.000,338,11098794,-795,0,1764874930,13222.77728134,314.0901292800045,54116.55576528 2025-12-04,19:02:12.000,338,11098874,-795,0,1764874931,13223.127569459997,314.35799622000195,54116.5278168 2025-12-04,19:02:13.000,338,11098797,-795,0,1764874932,13223.444176029989,314.60471577000135,54116.40903576 2025-12-04,19:02:14.000,338,11098828,-795,0,1764874933,13223.821409389995,314.78799314999924,54116.55576528 2025-12-04,19:02:15.000,338,11098828,-795,0,1764874934,13224.441149910002,314.97831966000376,54116.597688 2025-12-04,19:02:16.000,338,11098816,-795,0,1764874935,13225.01373626,315.18274442999973,54116.54179104001 2025-12-04,19:02:17.000,338,11098805,-795,0,1764874936,13225.512223199992,315.35897267999826,54116.33217744 2025-12-04,19:02:18.000,338,11098829,-795,0,1764874937,13226.138700029995,315.53520093000407,54116.26230624 2025-12-04,19:02:19.000,338,11098762,-795,0,1764874938,13226.40815242999,315.6620852699998,54116.29025472 2025-12-04,19:02:20.000,338,11098824,-795,0,1764874939,13226.549614939991,315.5986430999983,54116.33916456 2025-12-04,19:02:21.000,338,11098866,-795,0,1764874940,13226.40815242999,315.5281518000047,54116.590700880006 2025-12-04,19:02:22.000,338,11098803,-795,0,1764874941,13226.078073239994,315.387169200003,54116.44397136001 2025-12-04,19:02:23.000,338,11098806,-795,0,1764874942,13225.929874419999,315.4365131099985,54116.70249480001 2025-12-04,19:02:24.000,338,11098841,-795,0,1764874943,13225.795148219993,315.49995528,54116.88415992 2025-12-04,19:02:25.000,338,11098828,-795,0,1764874944,13225.633476779993,315.6620852699998,54116.61166224001 2025-12-04,19:02:26.000,338,11098854,-795,0,1764874945,13225.559377370002,315.92995221000456,54116.737430400004 2025-12-04,19:02:27.000,338,11098829,-795,0,1764874946,13225.411178549992,316.2048682800014,54116.70948192001 2025-12-04,19:02:28.000,338,11098779,-795,0,1764874947,13225.424651169997,316.4304404400027,54117.072812160004 2025-12-04,19:02:29.000,338,11098874,-795,0,1764874948,13225.370760689992,316.5361773900004,54117.24749016 2025-12-04,19:02:30.000,338,11098815,-795,0,1764874949,13225.16867138999,316.5361773900004,54117.32434848 2025-12-04,19:02:31.000,338,11098840,-795,0,1764874950,13224.724074929989,316.3247034899978,54117.121722 2025-12-04,19:02:32.000,338,11098819,-795,0,1764874951,13224.225587989997,316.0568365500003,54117.16364472001 2025-12-04,19:02:33.000,338,11098812,-795,0,1764874952,13223.61258378,315.71847831000196,54117.35229696001 2025-12-04,19:02:34.000,338,11098837,-795,0,1764874953,13222.844644439996,315.32372703000146,54117.62479464 2025-12-04,19:02:35.000,338,11098827,-795,0,1764874954,13221.901561040002,314.8866809700048,54117.62479464 2025-12-04,19:02:36.000,338,11098751,-795,0,1764874955,13220.992159189998,314.5271753400011,54117.38723256 2025-12-04,19:02:37.000,338,11098826,-795,0,1764874956,13220.29158294999,314.2875049200011,54117.72960144 2025-12-04,19:02:38.000,338,11098813,-795,0,1764874957,13219.537116229993,314.1676697100047,54117.478065120005 2025-12-04,19:02:39.000,338,11098848,-795,0,1764874958,13218.75570427,314.29455405000044,54117.45710376 2025-12-04,19:02:40.000,338,11098807,-795,0,1764874959,13217.92040183,314.5271753400011,54117.35229696001 2025-12-04,19:02:41.000,338,11098860,-795,0,1764874960,13216.849328539996,314.8796318399982,54117.33133560001 2025-12-04,19:02:42.000,338,11098841,-795,0,1764874961,13215.859090969992,315.24618660000124,54117.478065120005 2025-12-04,19:02:43.000,338,11098819,-795,0,1764874962,13214.734127199998,315.3660218100049,54117.33832272 2025-12-04,19:02:44.000,338,11098828,-795,0,1764874963,13213.723680699994,315.22503921000316,54117.12870912 2025-12-04,19:02:45.000,338,11098826,-755,0,1764874964,13212.767124679995,314.7950422799986,54116.55576528 2025-12-04,19:02:46.000,338,11098785,-795,0,1764874965,13211.965503790001,314.1817679700034,54116.12256384 2025-12-04,19:02:47.000,338,11098807,-795,0,1764874966,13211.5006984,313.61783757000376,54115.80814344 2025-12-04,19:02:48.000,338,11098831,-795,0,1764874967,13211.45354422999,313.20898803000455,54115.9339116 2025-12-04,19:02:49.000,338,11098819,-795,0,1764874968,13211.48048947,313.0257106499994,54115.57058136 2025-12-04,19:02:50.000,338,11098798,-795,0,1764874969,13211.75667817999,313.2301354200026,54115.31904504001 2025-12-04,19:02:51.000,338,11098873,-755,0,1764874970,13211.86445914,313.83636059999844,54114.62033304001 2025-12-04,19:02:52.000,338,11098841,-795,0,1764874971,13211.999185339992,314.80209140999796,54114.26398992001 2025-12-04,19:02:53.000,338,11098796,-795,0,1764874972,13212.106966300002,315.92995221000456,54114.152196 2025-12-04,19:02:54.000,338,11098864,-795,0,1764874973,13212.430309179988,317.02961648999917,54114.19411872001 2025-12-04,19:02:55.000,338,11098854,-795,0,1764874974,13212.71997051,318.0869859900049,54114.41770656 2025-12-04,19:02:56.000,338,11098796,-795,0,1764874975,13213.10394018,318.86943941999925,54114.152196 2025-12-04,19:02:57.000,338,11098837,-795,0,1764874976,13213.588954499988,319.5320576400045,54114.18713160001 2025-12-04,19:02:58.000,338,11098840,-795,0,1764874977,13214.20195871,320.22992150999926,54114.11726040001 2025-12-04,19:02:59.000,338,11098818,-795,0,1764874978,13214.666764100002,320.92073625000194,54113.886685440004 2025-12-04,19:03:00.000,338,11098830,-795,0,1764874979,13215.11136055999,321.67499315999885,54113.788865760005 2025-12-04,19:03:01.000,338,11098848,-795,0,1764874980,13215.45491236999,322.29531660000066,54113.9425824 2025-12-04,19:03:02.000,338,11098831,-795,0,1764874981,13215.879299899992,322.8240013500035,54113.80284 2025-12-04,19:03:03.000,338,11098804,-795,0,1764874982,13216.53272196999,323.204654369998,54113.98450512 2025-12-04,19:03:04.000,338,11098815,-795,0,1764874983,13217.354551789998,323.23285089000274,54113.97751800001 2025-12-04,19:03:05.000,338,11098853,-795,0,1764874984,13218.257217329992,322.9297383000012,54113.64912336 2025-12-04,19:03:06.000,338,11098810,-795,0,1764874985,13219.328290619997,322.35875877000217,54113.53034232 2025-12-04,19:03:07.000,338,11098795,-795,0,1764874986,13220.426309149996,321.5199122999984,54113.39059992 2025-12-04,19:03:08.000,338,11098836,-795,0,1764874987,13221.706208049996,320.56123061999824,54113.42553552001 2025-12-04,19:03:09.000,338,11098877,-795,0,1764874988,13223.208405179997,319.5532050300026,54113.20893480001 2025-12-04,19:03:10.000,338,11098848,-795,0,1764874989,13224.98679101999,318.6650146500033,54113.19496056 2025-12-04,19:03:11.000,338,11098805,-795,0,1764874990,13226.596769110001,317.6781364499984,54112.81066896 2025-12-04,19:03:12.000,338,11098798,-795,0,1764874991,13228.166329339998,316.8745356299987,54112.55913264001 2025-12-04,19:03:13.000,338,11098851,-795,0,1764874992,13229.540536579989,316.01454177000414,54112.51022280001 2025-12-04,19:03:14.000,338,11098818,-795,0,1764874993,13230.732863449994,315.2391374700019,54112.398428880006 2025-12-04,19:03:15.000,338,11098864,-795,0,1764874994,13231.736573640002,314.63996141999814,54112.580094 2025-12-04,19:03:16.000,338,11098845,-795,0,1764874995,13232.747020139992,314.3227505699979,54112.41939024001 2025-12-04,19:03:17.000,338,11098819,-795,0,1764874996,13233.77093926,314.30865230999916,54112.45432584 2025-12-04,19:03:18.000,338,11098843,-635,0,1764874997,13234.74096789999,314.597666640002,54112.44035160001 2025-12-04,19:03:19.000,338,11098858,-795,0,1764874998,13235.71773284999,315.1193022599982,54112.41240312 2025-12-04,19:03:20.000,338,11098854,-795,0,1764874999,13236.465463259992,315.81716613000026,54112.545158400004 2025-12-04,19:03:21.000,338,11098819,-795,0,1764875000,13236.782069829998,316.5996195600019,54112.615029600005 2025-12-04,19:03:22.000,338,11098840,-795,0,1764875001,13236.930268649994,317.41026951000094,54113.29278024 2025-12-04,19:03:23.000,338,11098770,-795,0,1764875002,13236.640607319998,318.11518251000234,54113.60021352 2025-12-04,19:03:24.000,338,11098821,-795,0,1764875003,13235.98044893999,318.70730942999944,54113.91463392 2025-12-04,19:03:25.000,338,11098847,-795,0,1764875004,13235.050838160001,319.1866502699995,54114.054376320004 2025-12-04,19:03:26.000,338,11098825,-795,0,1764875005,13233.919138079997,319.5673032900013,54113.96354376 2025-12-04,19:03:27.000,338,11098802,-795,0,1764875006,13232.861537409997,319.8563176200041,54114.02642784001 2025-12-04,19:03:28.000,338,11098812,-795,0,1764875007,13232.14748855,320.1100863000029,54114.56443608 2025-12-04,19:03:29.000,338,11098852,-795,0,1764875008,13231.595111130002,320.27926542000205,54114.80199816 2025-12-04,19:03:30.000,338,11098823,-795,0,1764875009,13231.33239504,320.5330341000008,54114.850908 2025-12-04,19:03:31.000,338,11098835,-795,0,1764875010,13231.345867659991,320.6669675700032,54114.80199816 2025-12-04,19:03:32.000,338,11098827,-795,0,1764875011,13231.817409359988,321.0123749400009,54114.52950048001 2025-12-04,19:03:33.000,338,11098814,-795,0,1764875012,13232.49104036,321.23089797000284,54114.45264216001 2025-12-04,19:03:34.000,338,11098821,-795,0,1764875013,13233.353288039994,321.4494210000048,54114.4666164 2025-12-04,19:03:35.000,338,11098835,-795,0,1764875014,13234.303107749998,321.5199122999984,54114.76007544 2025-12-04,19:03:36.000,338,11098784,-795,0,1764875015,13235.360708419998,321.63974751000205,54114.676230000005 2025-12-04,19:03:37.000,338,11098788,-795,0,1764875016,13236.526090049992,321.5974527299986,54114.66924288001 2025-12-04,19:03:38.000,338,11098795,-795,0,1764875017,13238.095650279989,321.3718805700046,54114.81597240001 2025-12-04,19:03:39.000,338,11098830,-795,0,1764875018,13239.33513131999,321.01942407000024,54114.410719440006 2025-12-04,19:03:40.000,338,11098810,-795,0,1764875019,13240.581348669999,320.62467278999975,54114.51552624 2025-12-04,19:03:42.000,338,11098836,-795,0,1764875021,13241.517695759998,320.15238107999903,54114.28495128001 2025-12-04,19:03:42.000,338,11098850,-795,0,1764875021,13242.285635100001,319.6518928500009,54114.66225576 2025-12-04,19:03:43.000,338,11098798,-795,0,1764875022,13242.851485139989,318.9469798499995,54115.03257312001 2025-12-04,19:03:44.000,338,11098845,-795,0,1764875023,13243.24219112,318.22091946,54115.35398064 2025-12-04,19:03:45.000,338,11098863,-795,0,1764875024,13243.168091709995,317.4032203800016,54115.50071016 2025-12-04,19:03:46.000,338,11098809,-635,0,1764875025,13242.885166689994,316.57142304000445,54115.35398064 2025-12-04,19:03:47.000,338,11098784,-795,0,1764875026,13242.278898789991,315.86651004000305,54115.45180032 2025-12-04,19:03:48.000,338,11098869,-795,0,1764875027,13241.558113619998,315.2532357300006,54115.48673592001 2025-12-04,19:03:49.000,338,11098806,-795,0,1764875028,13240.972054649996,314.8443861900014,54115.94788584 2025-12-04,19:03:50.000,338,11098828,-795,0,1764875029,13240.520721879999,314.470782299999,54116.19942216001 2025-12-04,19:03:51.000,338,11098796,-795,0,1764875030,13240.055916489997,314.09717841000383,54116.087628240006 2025-12-04,19:03:52.000,338,11098857,-795,0,1764875031,13239.80667302,313.85045886000444,54116.3182032 2025-12-04,19:03:53.000,338,11098804,-795,0,1764875032,13239.55742954999,313.4839041000014,54116.26929336 2025-12-04,19:03:54.000,338,11098806,-795,0,1764875033,13239.133042019988,313.1243984699977,54116.39506152001 2025-12-04,19:03:55.000,338,11098791,-795,0,1764875034,13238.452674709995,312.76489284000127,54116.44397136001 2025-12-04,19:03:56.000,338,11098837,-795,0,1764875035,13237.482646069991,312.574566330004,54116.772366 2025-12-04,19:03:57.000,338,11098825,-795,0,1764875036,13236.465463259992,312.53932067999995,54116.9819796 2025-12-04,19:03:58.000,338,11098811,-795,0,1764875037,13235.266400079992,312.6098119800008,54117.21255456001 2025-12-04,19:03:59.000,338,11098805,-795,0,1764875038,13233.885456529992,312.8212858800034,54117.39421968 2025-12-04,19:04:00.000,338,11098839,-795,0,1764875039,13232.28895106,313.1032510799996,54117.261464400006 2025-12-04,19:04:01.000,338,11098843,-795,0,1764875040,13230.476883670002,313.35701975999837,54117.19858032 2025-12-04,19:04:02.000,338,11098846,-795,0,1764875041,13228.85343296,313.7940658200023,54117.60383328 2025-12-04,19:04:03.000,338,11098826,-795,0,1764875042,13227.277136419994,314.29455405000044,54118.02306048001 2025-12-04,19:04:04.000,338,11098804,-795,0,1764875043,13225.889456559999,314.7950422799986,54118.05799608 2025-12-04,19:04:05.000,338,11098855,-795,0,1764875044,13224.88574636999,315.4365131099985,54118.05100896001 2025-12-04,19:04:06.000,338,11098789,-795,0,1764875045,13224.077389170001,316.0074926400048,54117.65973024 2025-12-04,19:04:07.000,338,11098769,-795,0,1764875046,13223.484593889989,316.65601260000403,54117.575884800004 2025-12-04,19:04:08.000,338,11098791,-795,0,1764875047,13222.972634329992,317.26223777999985,54117.70165296 2025-12-04,19:04:09.000,338,11098820,-795,0,1764875048,13222.164277129988,317.7486277499993,54117.90427944001 2025-12-04,19:04:10.000,338,11098793,-795,0,1764875049,13221.153830629999,318.2491159800047,54118.02306048001 2025-12-04,19:04:11.000,338,11098821,-795,0,1764875050,13220.001921619994,318.552228569999,54117.6108204 2025-12-04,19:04:12.000,338,11098836,-795,0,1764875051,13219.05883822,318.8271446400031,54117.82742112 2025-12-04,19:04:13.000,338,11098781,-795,0,1764875052,13218.109018509997,319.0527168000044,54117.51300072 2025-12-04,19:04:14.000,338,11098808,-795,0,1764875053,13217.320870239993,319.0950115800006,54117.65274312 2025-12-04,19:04:15.000,338,11098849,-795,0,1764875054,13216.4182047,319.137306360004,54117.596846160006 2025-12-04,19:04:16.000,338,11098813,-795,0,1764875055,13215.495330229991,319.06681506000314,54117.84139536 2025-12-04,19:04:17.000,338,11098875,-795,0,1764875056,13214.572455759997,318.96812724000483,54117.7505628 2025-12-04,19:04:18.000,338,11098801,-795,0,1764875057,13213.683262839993,318.89763594000397,54117.743575680004 2025-12-04,19:04:19.000,338,11098796,-795,0,1764875058,13212.868169329995,318.8482920300012,54117.7505628 2025-12-04,19:04:20.000,338,11098797,-795,0,1764875059,13212.120438919992,318.7496042100029,54117.19858032 2025-12-04,19:04:21.000,338,11098801,-795,0,1764875060,13211.460280539999,318.6015724800018,54116.82826296001 2025-12-04,19:04:22.000,338,11098833,-795,0,1764875061,13210.948320980002,318.6156707400005,54116.87717280001 2025-12-04,19:04:23.000,338,11098867,-795,0,1764875062,13210.51719713999,318.5169829200022,54117.2265288 2025-12-04,19:04:24.000,338,11098834,-795,0,1764875063,13210.079336989998,318.2843616300015,54117.08678640001 2025-12-04,19:04:25.000,338,11098839,-795,0,1764875064,13209.634740529997,317.9389542600038,54116.96101824 2025-12-04,19:04:26.000,338,11098817,-795,0,1764875065,13209.11604465999,317.3961712500022,54116.597688 2025-12-04,19:04:27.000,338,11098838,-795,0,1764875066,13208.698393439998,316.67011086000275,54116.3182032 2025-12-04,19:04:28.000,338,11098793,-795,0,1764875067,13208.287478530001,315.9440504700033,54116.10160248 2025-12-04,19:04:29.000,338,11098851,-795,0,1764875068,13207.849618379994,315.22503921000316,54115.98282144 2025-12-04,19:04:30.000,338,11098879,-795,0,1764875069,13207.398285609997,314.58356838000327,54115.850066160005 2025-12-04,19:04:31.000,338,11098841,-795,0,1764875070,13207.142305829992,313.9561958100021,54115.54962 2025-12-04,19:04:32.000,338,11098842,-795,0,1764875071,13207.149042140001,313.65308322000055,54115.35398064 2025-12-04,19:04:33.000,338,11098810,-795,0,1764875072,13207.330922510002,313.4980023600001,54114.90680496001 2025-12-04,19:04:34.000,338,11098803,-795,0,1764875073,13207.741837419999,313.49095323000074,54114.5364876 2025-12-04,19:04:35.000,338,11098822,-795,0,1764875074,13208.16622495,313.5825919199997,54114.26398992001 2025-12-04,19:04:36.000,338,11098832,-795,0,1764875075,13208.550194620002,313.7729184300042,54114.09629904001 2025-12-04,19:04:37.000,338,11098832,-795,0,1764875076,13208.893746429989,313.935048420004,54113.93559528 2025-12-04,19:04:38.000,338,11098847,-795,0,1764875077,13209.07562679999,314.0407853700017,54113.7679044 2025-12-04,19:04:39.000,338,11098838,-795,0,1764875078,13209.15646251999,313.99849058999826,54113.67707184 2025-12-04,19:04:40.000,338,11098839,-795,0,1764875079,13209.03520893999,313.8434097299978,54113.06220528001 2025-12-04,19:04:41.000,338,11098810,-795,0,1764875080,13208.711866059988,313.6107884400044,54112.77573336001 2025-12-04,19:04:42.000,338,11098841,-795,0,1764875081,13208.563667239992,313.35701975999837,54112.55214552 2025-12-04,19:04:43.000,338,11098734,-795,0,1764875082,13208.563667239992,313.1173493399983,54112.81765608 2025-12-04,19:04:44.000,338,11098847,-795,0,1764875083,13208.718602369998,312.8565315300002,54112.55214552 2025-12-04,19:04:45.000,338,11098848,-795,0,1764875084,13208.981318459999,312.75079458000255,54112.31458344 2025-12-04,19:04:46.000,338,11098858,-795,0,1764875085,13209.419178609991,312.7437454500032,54111.97920168 2025-12-04,19:04:47.000,338,11098779,-795,0,1764875086,13209.944610789993,312.7719419700006,54111.45516768 2025-12-04,19:04:48.000,338,11098841,-795,0,1764875087,13210.699077509991,312.97636674000387,54111.539013120004 2025-12-04,19:04:49.000,338,11098848,-795,0,1764875088,13211.123465039993,313.22308629000327,54111.39927072 2025-12-04,19:04:50.000,338,11098849,-795,0,1764875089,13211.258191239998,313.37111802000436,54111.60189720001 2025-12-04,19:04:51.000,338,11098794,-795,0,1764875090,13210.921375739992,313.4627567100033,54111.23856696 2025-12-04,19:04:52.000,338,11098847,-795,0,1764875091,13210.699077509991,313.58964104999905,54111.23157984 2025-12-04,19:04:53.000,338,11098715,-795,0,1764875092,13210.220799499999,313.7588201699982,54110.96606928 2025-12-04,19:04:54.000,338,11098853,-795,0,1764875093,13209.755994109997,313.81521321000037,54110.83331400001 2025-12-04,19:04:55.000,338,11098812,-795,0,1764875094,13209.547168500001,314.0337362400023,54110.70754584 2025-12-04,19:04:56.000,338,11098869,-795,0,1764875095,13209.641476839992,314.3016031799998,54110.66562312001 2025-12-04,19:04:57.000,338,11098868,-795,0,1764875096,13210.106282229994,314.6822562000016,54110.54684208001 2025-12-04,19:04:58.000,338,11098806,-795,0,1764875097,13210.847276330001,315.07700748000207,54110.553829200006 2025-12-04,19:04:59.000,338,11098820,-795,0,1764875098,13211.689315079995,315.39421833000233,54110.29530576 2025-12-04,19:05:00.000,338,11098843,-795,0,1764875099,13212.356209769998,315.49290615000064,54109.84813008 2025-12-04,19:05:01.000,338,11098834,-795,0,1764875100,13212.71997051,315.4294639799991,54109.62454224 2025-12-04,19:05:02.000,338,11098856,-795,0,1764875101,13212.969213979995,315.26028485999996,54109.43589 2025-12-04,19:05:03.000,338,11098872,-795,0,1764875102,13212.989422909995,315.1334005200042,54109.764284640005 2025-12-04,19:05:04.000,338,11098856,-795,0,1764875103,13213.070258629996,314.95012313999905,54109.84813008 2025-12-04,19:05:05.000,338,11098840,-795,0,1764875104,13213.110676489996,314.81618967000395,54109.68742632001 2025-12-04,19:05:06.000,338,11098827,-795,0,1764875105,13213.272347929997,314.7456983700031,54109.51973544001 2025-12-04,19:05:07.000,338,11098829,-795,0,1764875106,13213.562009259993,314.8443861900014,54108.876920400005 2025-12-04,19:05:08.000,338,11098796,-795,0,1764875107,13214.02007834,315.0276635699993,54108.75115224001 2025-12-04,19:05:09.000,338,11098850,-795,0,1764875108,13214.34342122,315.1897935599991,54108.73019088001 2025-12-04,19:05:10.000,338,11098817,-795,0,1764875109,13214.599400999992,315.4365131099985,54108.83499768 2025-12-04,19:05:11.000,338,11098830,-795,0,1764875110,13214.814962919998,315.5986430999983,54108.541538640005 2025-12-04,19:05:12.000,338,11098795,-795,0,1764875111,13215.35386771999,315.9229030799979,54108.63237120001 2025-12-04,19:05:13.000,338,11098840,-795,0,1764875112,13215.939926689993,316.289457840001,54108.52057728 2025-12-04,19:05:14.000,338,11098819,-795,0,1764875113,13216.586612449995,316.7124056399989,54108.12929856001 2025-12-04,19:05:15.000,338,11098812,-795,0,1764875114,13217.435387509999,317.07896040000196,54107.89173648001 2025-12-04,19:05:16.000,338,11098842,-795,0,1764875115,13218.304371500002,317.42436776999966,54107.79391680001 2025-12-04,19:05:17.000,338,11098816,-795,0,1764875116,13219.240718590001,317.776824270004,54108.157247040006 2025-12-04,19:05:18.000,338,11098758,-795,0,1764875117,13220.0558121,317.96715078000125,54108.038466000005 2025-12-04,19:05:19.000,338,11098845,-795,0,1764875118,13220.850696679998,318.2561651100041,54108.40878336 2025-12-04,19:05:20.000,338,11098850,-795,0,1764875119,13221.40981040999,318.52403205000155,54108.40878336 2025-12-04,19:05:21.000,338,11098827,-795,0,1764875120,13221.739889600001,318.57337596000434,54108.01051752001 2025-12-04,19:05:22.000,338,11098790,-795,0,1764875121,13222.103650339988,318.72140768999816,54108.35987352 2025-12-04,19:05:23.000,338,11098750,-795,0,1764875122,13222.339421189994,318.82009551000374,54108.62538408 2025-12-04,19:05:24.000,338,11098830,-795,0,1764875123,13222.541510489995,318.91878333000204,54108.974740080004 2025-12-04,19:05:25.000,338,11098835,-795,0,1764875124,13222.831171819991,319.01747115000035,54109.07255976 2025-12-04,19:05:26.000,338,11098854,-795,0,1764875125,13223.019788500002,319.16550288000144,54108.98871432001 2025-12-04,19:05:27.000,338,11098838,-795,0,1764875126,13223.410494479998,319.2853380899978,54108.88390752 2025-12-04,19:05:28.000,338,11098800,-795,0,1764875127,13224.043707619996,319.47566460000235,54109.06557264001 2025-12-04,19:05:29.000,338,11098827,-795,0,1764875128,13224.629766589998,319.6025489399981,54109.191340800004 2025-12-04,19:05:30.000,338,11098815,-795,0,1764875129,13225.229298179991,319.72238415000174,54109.45685136 2025-12-04,19:05:31.000,338,11098850,-795,0,1764875130,13225.721048809988,319.6448437200015,54109.37300592001 2025-12-04,19:05:32.000,338,11098840,-795,0,1764875131,13226.300371469995,319.7505806699992,54109.68742632001 2025-12-04,19:05:33.000,338,11098795,-795,0,1764875132,13226.792122099992,319.70123676000367,54109.834155840006 2025-12-04,19:05:34.000,338,11098823,-795,0,1764875133,13227.24345486999,319.6448437200015,54109.77825888 2025-12-04,19:05:35.000,338,11098821,-795,0,1764875134,13227.647633469991,319.5461559000032,54109.8900528 2025-12-04,19:05:36.000,338,11098862,-795,0,1764875135,13228.173065649993,319.3558293899987,54110.17652472 2025-12-04,19:05:37.000,338,11098863,-795,0,1764875136,13228.536826389995,319.250092440001,54110.67959736 2025-12-04,19:05:38.000,338,11098816,-795,0,1764875137,13228.907323439991,319.1514046200027,54110.77741704 2025-12-04,19:05:39.000,338,11098844,-795,0,1764875138,13229.244138939997,319.0738641900025,54110.91715944 2025-12-04,19:05:40.000,338,11098835,-795,0,1764875139,13229.655053849994,318.9399307200001,54111.14773440001 2025-12-04,19:05:41.000,338,11098869,-795,0,1764875140,13229.816725289995,318.6368181299986,54111.0429276 2025-12-04,19:05:42.000,338,11098829,-795,0,1764875141,13230.059232449996,318.5310811800009,54111.30843816 2025-12-04,19:05:43.000,338,11098871,-795,0,1764875142,13230.281530679997,318.48878640000476,54111.61587144 2025-12-04,19:05:44.000,338,11098874,-795,0,1764875143,13230.402784259997,318.4676390099994,54112.181828160006 2025-12-04,19:05:45.000,338,11098810,-795,0,1764875144,13230.625082489998,318.6015724800018,54112.4752872 2025-12-04,19:05:46.000,338,11098842,-795,0,1764875145,13230.92148012999,318.8271446400031,54112.67791368001 2025-12-04,19:05:47.000,338,11098810,-795,0,1764875146,13231.20440514999,319.00337289000163,54112.684900800006 2025-12-04,19:05:48.000,338,11098813,-795,0,1764875147,13231.608583749992,319.010422020001,54112.6499652 2025-12-04,19:05:49.000,338,11098838,-795,0,1764875148,13231.783727809998,318.9469798499995,54112.9643856 2025-12-04,19:05:50.000,338,11098829,-795,0,1764875149,13231.945399249998,318.6932111700007,54113.30675448001 2025-12-04,19:05:52.000,338,11098861,-795,0,1764875151,13231.972344489994,318.36190206000174,54113.73296880001 2025-12-04,19:05:52.000,338,11098893,-795,0,1764875151,13232.12727962,318.1010842500036,54114.14520888001 2025-12-04,19:05:53.000,338,11098884,-795,0,1764875152,13232.34957785,317.8332173099989,54114.47360352 2025-12-04,19:05:54.000,338,11098823,-795,0,1764875153,13232.598821319996,317.8543647000042,54114.65526864 2025-12-04,19:05:55.000,338,11098823,-795,0,1764875154,13232.895218960002,318.0376420800021,54114.5364876 2025-12-04,19:05:56.000,338,11098865,-795,0,1764875155,13233.218561839989,318.37600032000046,54114.61334592 2025-12-04,19:05:57.000,338,11098758,-795,0,1764875156,13233.52169578999,318.7637024700016,54114.96968904 2025-12-04,19:05:58.000,338,11098860,-795,0,1764875157,13233.791148190001,319.06681506000314,54115.55660712001 2025-12-04,19:05:59.000,338,11098865,-795,0,1764875158,13233.764202949991,319.20779766000487,54115.85705328 2025-12-04,19:06:00.000,338,11098805,-795,0,1764875159,13233.48127792999,319.27828895999846,54116.01076992001 2025-12-04,19:06:01.000,338,11098875,-795,0,1764875160,13232.821119549997,319.21484679000423,54116.05269264 2025-12-04,19:06:02.000,338,11098833,-795,0,1764875161,13232.38999571,319.17960114000016,54116.15051232 2025-12-04,19:06:03.000,338,11098775,-795,0,1764875162,13231.797200429988,319.0879624500012,54116.16448656 2025-12-04,19:06:04.000,338,11098800,-795,0,1764875163,13231.406494449991,318.9046850700033,54116.9121084 2025-12-04,19:06:05.000,338,11098817,-795,0,1764875164,13231.19093253,318.67206378000265,54117.21954168 2025-12-04,19:06:06.000,338,11098824,-795,0,1764875165,13231.24482300999,318.3055090199996,54117.35229696001 2025-12-04,19:06:07.000,338,11098842,-795,0,1764875166,13231.393021830001,318.0587894700002,54117.35229696001 2025-12-04,19:06:08.000,338,11098826,-795,0,1764875167,13231.810673049993,317.7979716600021,54117.24749016 2025-12-04,19:06:09.000,338,11098852,-795,0,1764875168,13232.093598069994,317.67108731999906,54117.38723256 2025-12-04,19:06:10.000,338,11098823,-795,0,1764875169,13232.16769748,317.6287925400029,54117.6108204 2025-12-04,19:06:11.000,338,11098802,-795,0,1764875170,13231.925190319998,317.7909225300027,54117.62479464 2025-12-04,19:06:12.000,338,11098816,-795,0,1764875171,13231.675946850002,317.98124903999997,54118.12088016001 2025-12-04,19:06:13.000,338,11098813,-795,0,1764875172,13231.278504559996,318.15042815999914,54118.267609680006 2025-12-04,19:06:14.000,338,11098849,-795,0,1764875173,13230.82043547999,318.31255814999895,54118.59600432001 2025-12-04,19:06:15.000,338,11098838,-795,0,1764875174,13230.422993189997,318.3900985799992,54118.533120240005 2025-12-04,19:06:16.000,338,11098854,-795,0,1764875175,13230.07270507,318.4464916200013,54118.602991440006 2025-12-04,19:06:17.000,338,11098862,-795,0,1764875176,13229.66179015999,318.47468813999876,54118.64491416001 2025-12-04,19:06:18.000,338,11098811,-795,0,1764875177,13229.378865139988,318.5945233500024,54119.32965192 2025-12-04,19:06:19.000,338,11098825,-795,0,1764875178,13228.927532369991,318.70730942999944,54119.39253600001 2025-12-04,19:06:20.000,338,11098836,-795,0,1764875179,13228.56377162999,318.83419377000246,54119.44843296 2025-12-04,19:06:21.000,338,11098860,-795,0,1764875180,13228.125911479998,318.9751763700042,54119.050167119996 2025-12-04,19:06:22.000,338,11098822,-795,0,1764875181,13228.105702549998,319.13025723000464,54119.12702544001 2025-12-04,19:06:23.000,338,11098797,-795,0,1764875182,13228.139384100003,319.3064854800032,54119.25978072 2025-12-04,19:06:24.000,338,11098864,-795,0,1764875183,13228.132647789993,319.3840259100034,54119.14798680001 2025-12-04,19:06:25.000,338,11098854,-795,0,1764875184,13228.408836499999,319.4968119900004,54119.73490488 2025-12-04,19:06:26.000,338,11098816,-795,0,1764875185,13228.496408529994,319.48976286000106,54119.86067304 2025-12-04,19:06:27.000,338,11098749,-795,0,1764875186,13228.40210018999,319.4474680800049,54119.79080184 2025-12-04,19:06:28.000,338,11098831,-795,0,1764875187,13228.247165059998,319.2712398299991,54119.706956400005 2025-12-04,19:06:29.000,338,11098852,-795,0,1764875188,13228.193274579993,319.123208099998,54119.90958288 2025-12-04,19:06:30.000,338,11098828,-795,0,1764875189,13227.728469189991,318.9117342000027,54119.993428320005 2025-12-04,19:06:31.000,338,11098810,-795,0,1764875190,13227.20303700999,318.64386725999793,54120.02836392 2025-12-04,19:06:32.000,338,11098852,-795,0,1764875191,13226.630450659992,318.552228569999,54120.35675856 2025-12-04,19:06:33.000,338,11098843,-795,0,1764875192,13226.179117889995,318.5663268299977,54120.43361688 2025-12-04,19:06:34.000,338,11098837,-795,0,1764875193,13225.923138109989,318.54517943999963,54120.41265552 2025-12-04,19:06:35.000,338,11098805,-795,0,1764875194,13226.00397382999,318.67206378000265,54120.09823512 2025-12-04,19:06:36.000,338,11098836,-795,0,1764875195,13226.29363516,318.93288159000076,54119.755866240004 2025-12-04,19:06:37.000,338,11098839,-795,0,1764875196,13226.953793539993,319.3346820000006,54119.71394352 2025-12-04,19:06:38.000,338,11098841,-795,0,1764875197,13227.768887049991,319.73648241000046,54120.13317072001 2025-12-04,19:06:39.000,338,11098862,-795,0,1764875198,13228.395363879994,320.21582325000054,54120.25195176001 2025-12-04,19:06:40.000,338,11098783,-795,0,1764875199,13228.77259724,320.46254279999994,54120.04932528 2025-12-04,19:06:42.000,338,11098822,-795,0,1764875201,13228.77259724,320.62467278999975,54120.18906768 2025-12-04,19:06:42.000,338,11098852,-795,0,1764875201,13228.64460734999,320.6810658300019,54120.25195176001 2025-12-04,19:06:43.000,338,11098826,-795,0,1764875202,13228.173065649993,320.7304097400047,54120.44060400001 2025-12-04,19:06:44.000,338,11098867,-595,0,1764875203,13227.640897159996,320.70926234999934,54120.52444944 2025-12-04,19:06:45.000,338,11098820,-795,0,1764875204,13226.980738779988,320.6599184400038,54120.90175392001 2025-12-04,19:06:46.000,338,11098884,-635,0,1764875205,13226.26668991999,320.497788450004,54120.83886984 2025-12-04,19:06:47.000,338,11098887,-795,0,1764875206,13225.620004160002,320.1876267300031,54120.90175392001 2025-12-04,19:06:48.000,338,11098814,-795,0,1764875207,13225.060890429995,319.77172806000453,54121.048483440005 2025-12-04,19:06:49.000,338,11098808,-795,0,1764875208,13224.373786809992,319.3558293899987,54120.60829488001 2025-12-04,19:06:50.000,338,11098813,-795,0,1764875209,13223.78772783999,318.89763594000397,54120.5803464 2025-12-04,19:06:51.000,338,11098818,-795,0,1764875210,13223.107360529997,318.46058988000004,54120.258938880004 2025-12-04,19:06:52.000,338,11098850,-795,0,1764875211,13222.932216469992,318.1856738100032,54120.496500960006 2025-12-04,19:06:53.000,338,11098781,-795,0,1764875212,13222.858117060001,317.9953472999987,54120.3357972 2025-12-04,19:06:54.000,338,11098829,-795,0,1764875213,13222.932216469992,317.80502079000144,54120.3357972 2025-12-04,19:06:55.000,338,11098865,-795,0,1764875214,13223.120833150002,317.5653503700014,54120.23797752 2025-12-04,19:06:56.000,338,11098860,-795,0,1764875215,13223.289240899998,317.3679747300048,54119.62311096 2025-12-04,19:06:57.000,338,11098843,-795,0,1764875216,13223.498066509994,317.1565008300022,54119.50432992 2025-12-04,19:06:58.000,338,11098842,-795,0,1764875217,13223.700155809995,317.1494517000028,54119.539265520005 2025-12-04,19:06:59.000,338,11098852,-795,0,1764875218,13223.75404629,317.1071569199994,54119.58118824001 2025-12-04,19:07:00.000,338,11098818,-795,0,1764875219,13223.67321057,316.91683041000215,54119.43445872001 2025-12-04,19:07:01.000,338,11098822,-795,0,1764875220,13223.275768279993,316.60666869000124,54119.050167119996 2025-12-04,19:07:02.000,338,11098817,-795,0,1764875221,13222.938952780001,316.416342180004,54118.714785359996 2025-12-04,19:07:03.000,338,11098872,-795,0,1764875222,13222.258585469994,316.0779839399984,54118.62395280001 2025-12-04,19:07:04.000,338,11098809,-795,0,1764875223,13221.854406869992,315.8453626499977,54118.56805584 2025-12-04,19:07:05.000,338,11098835,-795,0,1764875224,13221.40981040999,315.75372395999875,54118.60997856 2025-12-04,19:07:06.000,338,11098857,-795,0,1764875225,13221.35591993,315.7889696100028,54118.5890172 2025-12-04,19:07:07.000,338,11098886,-795,0,1764875226,13221.41654672,315.91585394999856,54118.30254528 2025-12-04,19:07:08.000,338,11098879,-795,0,1764875227,13221.699471740001,316.12732785000117,54118.14184152001 2025-12-04,19:07:09.000,338,11098866,-795,0,1764875228,13221.989133069997,316.3529000100025,54117.78549840001 2025-12-04,19:07:10.000,338,11098828,-795,0,1764875229,13222.130595579998,316.44453870000143,54117.645756000005 2025-12-04,19:07:11.000,338,11098809,-795,0,1764875230,13221.955451519992,316.33880175000377,54117.4361424 2025-12-04,19:07:12.000,338,11098819,-795,0,1764875231,13221.719680670001,316.3035560999997,54117.77152416 2025-12-04,19:07:13.000,338,11098831,-795,0,1764875232,13221.443491959995,316.1696226300046,54117.82742112 2025-12-04,19:07:14.000,338,11098836,-795,0,1764875233,13221.16730324999,315.9792961200001,54117.708640079996 2025-12-04,19:07:15.000,338,11098836,-795,0,1764875234,13220.884378229988,315.9229030799979,54117.5060136 2025-12-04,19:07:16.000,338,11098861,-795,0,1764875235,13220.668816309997,315.83831351999834,54116.9819796 2025-12-04,19:07:17.000,338,11098803,-795,0,1764875236,13220.473463319991,315.9722469900007,54116.86319856 2025-12-04,19:07:18.000,338,11098846,-795,0,1764875237,13220.39936391,316.29650697000034,54116.82127584 2025-12-04,19:07:19.000,338,11098888,-795,0,1764875238,13220.08949364999,316.67011086000275,54116.99595384001 2025-12-04,19:07:20.000,338,11098835,-795,0,1764875239,13219.597743019993,316.987321710003,54116.78634024 2025-12-04,19:07:21.000,338,11098864,-795,0,1764875240,13219.07904715,317.19879560999834,54116.55576528 2025-12-04,19:07:22.000,338,11098805,-795,0,1764875241,13218.735495339999,317.2833851699979,54116.48589408 2025-12-04,19:07:23.000,338,11098805,-795,0,1764875242,13218.371734599998,317.14240257000347,54116.19942216001 2025-12-04,19:07:24.000,338,11098859,-795,0,1764875243,13218.102282200001,316.9591251899983,54116.136538080005 2025-12-04,19:07:25.000,338,11098856,-795,0,1764875244,13217.974292309991,316.6278160799993,54116.12955096001 2025-12-04,19:07:26.000,338,11098842,-795,0,1764875245,13217.933874449991,316.4515878300008,54116.05269264 2025-12-04,19:07:27.000,338,11098840,-795,0,1764875246,13218.183117920002,316.33880175000377,54115.90596312 2025-12-04,19:07:28.000,338,11098864,-795,0,1764875247,13218.674868549999,316.3810965299999,54115.88500176 2025-12-04,19:07:29.000,338,11098855,-795,0,1764875248,13219.146410249996,316.4304404400027,54115.514684400005 2025-12-04,19:07:30.000,338,11098844,-795,0,1764875249,13219.799832319994,316.5502756499991,54115.31904504001 2025-12-04,19:07:31.000,338,11098818,-795,0,1764875250,13220.19727461,316.57142304000445,54114.746101200006 2025-12-04,19:07:32.000,338,11098871,-795,0,1764875251,13220.837224059993,316.6771599900021,54115.22122536001 2025-12-04,19:07:33.000,338,11098885,-795,0,1764875252,13221.29529314,316.6278160799993,54115.2351996 2025-12-04,19:07:34.000,338,11098871,-795,0,1764875253,13221.61863602,316.62076694999996,54115.298083680005 2025-12-04,19:07:35.000,338,11098826,-795,0,1764875254,13221.854406869992,316.62076694999996,54115.33301928 2025-12-04,19:07:36.000,338,11098867,-795,0,1764875255,13222.043023550003,316.6771599900021,54114.93475344001 2025-12-04,19:07:37.000,338,11098840,-795,0,1764875256,13222.278794399994,316.75470042000234,54114.962701920005 2025-12-04,19:07:38.000,338,11098818,-795,0,1764875257,13222.50782893999,316.86748649999936,54114.892830720004 2025-12-04,19:07:39.000,338,11098823,-795,0,1764875258,13222.8176992,316.90273215000343,54115.32603216 2025-12-04,19:07:40.000,338,11098821,-795,0,1764875259,13223.100624220002,316.8815847599981,54115.32603216 2025-12-04,19:07:42.000,338,11098840,-795,0,1764875261,13223.114096839992,316.7828969399998,54114.7111656 2025-12-04,19:07:42.000,338,11098843,-795,0,1764875261,13223.370076619998,316.70535650999955,54115.19327688001 2025-12-04,19:07:43.000,338,11098840,-795,0,1764875262,13223.417230789993,316.6489634700047,54115.02558600001 2025-12-04,19:07:44.000,338,11098850,-795,0,1764875263,13223.295977209993,316.6348652099987,54114.94872768 2025-12-04,19:07:45.000,338,11098831,-795,0,1764875264,13223.087151599997,316.5643739099978,54115.02558600001 2025-12-04,19:07:46.000,338,11098794,-795,0,1764875265,13222.743599789996,316.50798087000294,54115.24218672001 2025-12-04,19:07:47.000,338,11098871,-795,0,1764875266,13222.44720214999,316.35994914000185,54115.38192912 2025-12-04,19:07:48.000,338,11098859,-795,0,1764875267,13222.002605690002,316.09208220000437,54115.36795488001 2025-12-04,19:07:49.000,338,11098861,-795,0,1764875268,13221.544536609996,315.6127413600043,54115.28410944 2025-12-04,19:07:50.000,338,11098856,-795,0,1764875269,13220.998895499994,315.0699583500027,54115.03257312001 2025-12-04,19:07:52.000,338,11098865,-795,0,1764875271,13220.39936391,314.5342244700005,54114.94174056 2025-12-04,19:07:52.000,338,11098868,-795,0,1764875271,13219.914349589999,314.2240627499996,54115.1653284 2025-12-04,19:07:53.000,338,11098868,-795,0,1764875272,13219.449544199997,314.08308014999784,54115.21423824 2025-12-04,19:07:54.000,338,11098864,-795,0,1764875273,13219.267663829996,314.19586623000214,54115.27712232 2025-12-04,19:07:55.000,338,11098858,-795,0,1764875274,13219.1800918,314.47783142999833,54115.12340568001 2025-12-04,19:07:56.000,338,11098871,-795,0,1764875275,13219.09251976999,314.8584844500001,54114.58539744 2025-12-04,19:07:57.000,338,11098803,-795,0,1764875276,13219.166619179996,315.295530510004,54114.45264216001 2025-12-04,19:07:58.000,338,11098859,-795,0,1764875277,13219.240718590001,315.81716613000026,54114.36879672 2025-12-04,19:07:59.000,338,11098817,-795,0,1764875278,13219.328290619997,316.3881456599993,54114.59238456 2025-12-04,19:08:00.000,338,11098820,-795,0,1764875279,13219.335026929992,316.8886338900047,54114.627320160005 2025-12-04,19:08:01.000,338,11098862,-795,0,1764875280,13219.227245969996,317.2551886500005,54114.48059064001 2025-12-04,19:08:02.000,338,11098870,-795,0,1764875281,13219.240718590001,317.52305558999797,54114.62033304001 2025-12-04,19:08:03.000,338,11098828,-795,0,1764875282,13219.025156669995,317.3820729900035,54114.43168080001 2025-12-04,19:08:04.000,338,11098826,-795,0,1764875283,13218.661395929994,316.91683041000215,54114.508539120005 2025-12-04,19:08:05.000,338,11098807,-795,0,1764875284,13218.237008399992,316.1061804600031,54114.37578384 2025-12-04,19:08:06.000,338,11098857,-795,0,1764875285,13217.85303872999,315.21094095000444,54114.725139840004 2025-12-04,19:08:07.000,338,11098852,-795,0,1764875286,13217.361288099994,314.29455405000044,54114.66924288001 2025-12-04,19:08:08.000,338,11098828,-795,0,1764875287,13216.936900569992,313.5966901799984,54114.43866792 2025-12-04,19:08:09.000,338,11098826,-795,0,1764875288,13216.916691639992,313.349970629999,54114.52251336001 2025-12-04,19:08:10.000,338,11098841,-795,0,1764875289,13216.957109499992,313.50505148999946,54114.11027328 2025-12-04,19:08:11.000,338,11098844,-795,0,1764875290,13217.314133929998,314.1183258000019,54113.83078848001 2025-12-04,19:08:12.000,338,11098864,-795,0,1764875291,13218.041655410001,314.9078283600029,54113.67707184 2025-12-04,19:08:13.000,338,11098847,-795,0,1764875292,13218.83653999,315.8876574300011,54113.92162104 2025-12-04,19:08:14.000,338,11098862,-795,0,1764875293,13219.570797779998,316.8886338900047,54114.04738920001 2025-12-04,19:08:15.000,338,11098845,-795,0,1764875294,13220.21074722999,317.7133821000025,54114.054376320004 2025-12-04,19:08:16.000,338,11098833,-795,0,1764875295,13220.587980589997,318.36190206000174,54113.94956952001 2025-12-04,19:08:17.000,338,11098826,-795,0,1764875296,13220.736179409992,318.8130463800044,54113.94956952001 2025-12-04,19:08:18.000,338,11098788,-795,0,1764875297,13220.709234169997,319.0527168000044,54114.20110584 2025-12-04,19:08:19.000,338,11098778,-795,0,1764875298,13220.493672249992,319.0245202799997,54114.52950048001 2025-12-04,19:08:20.000,338,11098776,-795,0,1764875299,13220.29831926,318.86943941999925,54114.59937168001 2025-12-04,19:08:21.000,338,11098881,-795,0,1764875300,13220.07602103,318.6156707400005,54114.746101200006 2025-12-04,19:08:22.000,338,11098836,-795,0,1764875301,13220.15012043999,318.2843616300015,54114.80199816 2025-12-04,19:08:23.000,338,11098838,-795,0,1764875302,13220.143384129995,317.84731557000487,54114.508539120005 2025-12-04,19:08:24.000,338,11098845,-795,0,1764875303,13220.224219849995,317.48780994000117,54114.65526864 2025-12-04,19:08:25.000,338,11098806,-795,0,1764875304,13220.143384129995,317.1353534400041,54114.70417848 2025-12-04,19:08:26.000,338,11098875,-795,0,1764875305,13219.894140659999,316.7969951999985,54114.87186936 2025-12-04,19:08:27.000,338,11098803,-795,0,1764875306,13219.617951949993,316.4797843499982,54114.88584360001 2025-12-04,19:08:28.000,338,11098761,-795,0,1764875307,13219.294609069992,316.1696226300046,54114.89981784 2025-12-04,19:08:29.000,338,11098842,-795,0,1764875308,13218.93084832999,316.00044350999815,54114.94174056 2025-12-04,19:08:30.000,338,11098844,-795,0,1764875309,13218.553614969998,315.831264389999,54114.62033304001 2025-12-04,19:08:31.000,338,11098854,-795,0,1764875310,13218.088809579996,315.7114291800026,54114.27097704 2025-12-04,19:08:32.000,338,11098862,-795,0,1764875311,13217.906929209996,315.6761835299985,54114.59238456 2025-12-04,19:08:33.000,338,11098849,-795,0,1764875312,13217.57685002,315.60569222999766,54114.85789512001 2025-12-04,19:08:34.000,338,11098841,-795,0,1764875313,13217.192880349998,315.49995528,54114.81597240001 2025-12-04,19:08:35.000,338,11098829,-795,0,1764875314,13216.755020199991,315.30962877000275,54114.725139840004 2025-12-04,19:08:36.000,338,11098851,-795,0,1764875315,13216.33063266999,315.14749878000293,54114.63430728 2025-12-04,19:08:37.000,338,11098825,-795,0,1764875316,13215.926454070002,314.9078283600029,54114.11027328 2025-12-04,19:08:38.000,338,11098876,-795,0,1764875317,13215.576165949991,314.66815794000286,54113.97751800001 2025-12-04,19:08:39.000,338,11098834,-795,0,1764875318,13215.29997724,314.45668404000025,54113.96354376 2025-12-04,19:08:40.000,338,11098807,-795,0,1764875319,13214.956425429998,314.25930840000365,54114.18014448 2025-12-04,19:08:41.000,338,11098841,-795,0,1764875320,13214.424256940001,313.99849058999826,54113.64213624001 2025-12-04,19:08:42.000,338,11098841,-795,0,1764875321,13213.925769999994,313.91390102999867,54113.51636808001 2025-12-04,19:08:43.000,338,11098749,-795,0,1764875322,13213.575481879998,313.92095015999803,54113.25784464001 2025-12-04,19:08:44.000,338,11098892,-795,0,1764875323,13213.204984830001,313.92095015999803,54112.880540160004 2025-12-04,19:08:45.000,338,11098862,-795,0,1764875324,13212.99615921999,314.0548836300004,54112.69188792 2025-12-04,19:08:46.000,338,11098880,-795,0,1764875325,13212.949005049995,314.2381610099983,54112.447338720005 2025-12-04,19:08:47.000,338,11098835,-795,0,1764875326,13213.326238410002,314.5271753400011,54112.55214552 2025-12-04,19:08:48.000,338,11098838,-795,0,1764875327,13213.797780109999,314.7456983700031,54112.398428880006 2025-12-04,19:08:49.000,338,11098831,-795,0,1764875328,13214.410784319996,314.90077923000354,54112.45432584 2025-12-04,19:08:50.000,338,11098847,-795,0,1764875329,13214.761072439993,315.0206144399999,54112.02811152 2025-12-04,19:08:51.000,338,11098818,-795,0,1764875330,13214.841908159993,315.1545479100023,54111.72067824001 2025-12-04,19:08:52.000,338,11098886,-795,0,1764875331,13215.043997459994,315.28848138000467,54111.72067824001 2025-12-04,19:08:53.000,338,11098787,-795,0,1764875332,13215.003579599994,315.4294639799991,54112.00715016001 2025-12-04,19:08:54.000,338,11098824,-795,0,1764875333,13214.889062329989,315.5422500600034,54112.0211244 2025-12-04,19:08:55.000,338,11098846,-795,0,1764875334,13214.781281369993,315.71847831000196,54111.944266080005 2025-12-04,19:08:56.000,338,11098849,-795,0,1764875335,13214.666764100002,315.7748713500041,54111.86042064 2025-12-04,19:08:57.000,338,11098872,-795,0,1764875336,13214.538774209992,315.8101170000009,54111.47612904 2025-12-04,19:08:58.000,338,11098857,-795,0,1764875337,13214.336684909991,315.8947065600005,54111.52503888 2025-12-04,19:08:59.000,338,11098811,-795,0,1764875338,13214.067232509995,315.88060830000177,54111.371322240004 2025-12-04,19:09:00.000,338,11098850,-795,0,1764875339,13213.683262839993,315.92995221000456,54111.58093584001 2025-12-04,19:09:01.000,338,11098830,-795,0,1764875340,13213.198248519991,315.92995221000456,54111.343373760006 2025-12-04,19:09:02.000,338,11098841,-795,0,1764875341,13212.989422909995,316.00044350999815,54111.19664424001 2025-12-04,19:09:03.000,338,11098855,-795,0,1764875342,13212.79406991999,316.12732785000117,54111.21061848 2025-12-04,19:09:04.000,338,11098864,-795,0,1764875343,13212.83448777999,316.3176543599984,54110.91715944 2025-12-04,19:09:05.000,338,11098797,-795,0,1764875344,13212.90185088,316.5502756499991,54110.80536552 2025-12-04,19:09:06.000,338,11098827,-795,0,1764875345,13212.92205981,316.8815847599981,54110.74946856 2025-12-04,19:09:07.000,338,11098836,-795,0,1764875346,13212.96247767,317.2058447399977,54110.67959736 2025-12-04,19:09:08.000,338,11098815,-795,0,1764875347,13213.097203869991,317.5794486300001,54110.66562312001 2025-12-04,19:09:09.000,338,11098858,-795,0,1764875348,13213.144358040001,317.9248559999978,54110.840301120006 2025-12-04,19:09:10.000,338,11098894,-795,0,1764875349,13213.245402690001,318.2068212000013,54110.721520080006 2025-12-04,19:09:11.000,338,11098819,-795,0,1764875350,13213.178039589991,318.60862161000114,54110.2743444 2025-12-04,19:09:12.000,338,11098850,-795,0,1764875351,13213.272347929997,319.0738641900025,54110.53985496 2025-12-04,19:09:13.000,338,11098836,-795,0,1764875352,13213.332974719997,319.51091024999914,54110.78440416 2025-12-04,19:09:14.000,338,11098873,-795,0,1764875353,13213.339711029992,320.03254587000265,54111.06388896 2025-12-04,19:09:15.000,338,11098828,-795,0,1764875354,13213.353183649997,320.5964762700023,54111.035940480004 2025-12-04,19:09:16.000,338,11098833,-795,0,1764875355,13213.366656270002,321.1110627599992,54110.76344280001 2025-12-04,19:09:17.000,338,11098795,-795,0,1764875356,13213.427283060002,321.5833544699999,54110.67959736 2025-12-04,19:09:18.000,338,11098863,-795,0,1764875357,13213.716944389998,321.90056532000017,54110.5887648 2025-12-04,19:09:19.000,338,11098838,-795,0,1764875358,13214.05375988999,322.16843225999764,54110.63767464 2025-12-04,19:09:20.000,338,11098846,-795,0,1764875359,13214.511828969997,322.29531660000066,54110.987030640004 2025-12-04,19:09:21.000,338,11098836,-795,0,1764875360,13215.010315909989,322.18253052000364,54110.80536552 2025-12-04,19:09:22.000,338,11098843,-795,0,1764875361,13215.677210599992,322.0274496600032,54111.07786320001 2025-12-04,19:09:23.000,338,11098812,-795,0,1764875362,13216.155488609998,321.72433707000164,54110.95209504 2025-12-04,19:09:24.000,338,11098793,-795,0,1764875363,13216.70112972,321.36483143999794,54111.06388896 2025-12-04,19:09:25.000,338,11098832,-795,0,1764875364,13217.031208909997,320.94188364,54110.96606928 2025-12-04,19:09:26.000,338,11098817,-795,0,1764875365,13217.172671419998,320.483690189998,54110.770429920005 2025-12-04,19:09:27.000,338,11098871,-795,0,1764875366,13217.408442269989,320.06779151999945,54111.00100488001 2025-12-04,19:09:28.000,338,11098840,-795,0,1764875367,13217.59705895,319.65894198000024,54111.30145104 2025-12-04,19:09:29.000,338,11098898,-795,0,1764875368,13217.81935718,319.11615896999865,54111.441193440005 2025-12-04,19:09:30.000,338,11098853,-795,0,1764875369,13217.98102862,318.347803800003,54111.35036088 2025-12-04,19:09:31.000,338,11098819,-795,0,1764875370,13218.055128029991,317.4173186400003,54110.819339760004 2025-12-04,19:09:32.000,338,11098856,-795,0,1764875371,13218.459306629993,316.68420912000147,54110.840301120006 2025-12-04,19:09:33.000,338,11098805,-795,0,1764875372,13218.93758464,315.6973309200039,54110.770429920005 2025-12-04,19:09:34.000,338,11098829,-795,0,1764875373,13219.597743019993,314.6822562000016,54110.88222384001 2025-12-04,19:09:35.000,338,11098882,-795,0,1764875374,13220.39936391,313.85045886000444,54111.0429276 2025-12-04,19:09:36.000,338,11098837,-795,0,1764875375,13221.335711,313.1314476000043,54110.85427536 2025-12-04,19:09:37.000,338,11098803,-795,0,1764875376,13222.359630119994,312.62391023999953,54110.82632688 2025-12-04,19:09:38.000,338,11098802,-795,0,1764875377,13223.484593889989,312.2855520000012,54110.889210960006 2025-12-04,19:09:39.000,338,11098832,-795,0,1764875378,13224.481567770003,312.25735548000375,54110.7285072 2025-12-04,19:09:40.000,338,11098852,-795,0,1764875379,13225.249507109991,312.41948547000356,54110.76344280001 2025-12-04,19:09:41.000,338,11098891,-795,0,1764875380,13225.694103569993,312.68735241000104,54110.70754584 2025-12-04,19:09:42.000,338,11098850,-795,0,1764875381,13225.896192869994,313.0539071700041,54111.224592720006 2025-12-04,19:09:43.000,338,11098773,-795,0,1764875382,13225.768202979998,313.34292149999965,54111.14773440001 2025-12-04,19:09:44.000,338,11098841,-795,0,1764875383,13225.545904749997,313.61783757000376,54111.65080704001 2025-12-04,19:09:45.000,338,11098854,-795,0,1764875384,13225.316870210001,313.7588201699982,54111.74862672001 2025-12-04,19:09:46.000,338,11098898,-795,0,1764875385,13225.07436305,313.71652539000206,54111.60189720001 2025-12-04,19:09:47.000,338,11098749,-795,0,1764875386,13224.939636849995,313.49095323000074,54111.846446400006 2025-12-04,19:09:48.000,338,11098829,-795,0,1764875387,13224.777965409994,313.1525949900024,54112.042085760004 2025-12-04,19:09:49.000,338,11098874,-795,0,1764875388,13224.710602309999,312.8565315300002,54112.36349328 2025-12-04,19:09:50.000,338,11098859,-795,0,1764875389,13224.771229099999,312.55341893999866,54112.279647840005 2025-12-04,19:09:51.000,338,11098865,-795,0,1764875390,13224.939636849995,312.27850287000183,54112.1958024 2025-12-04,19:09:52.000,338,11098838,-795,0,1764875391,13225.202352939996,312.25735548000375,54112.44035160001 2025-12-04,19:09:53.000,338,11098818,-795,0,1764875392,13225.492014269992,312.25735548000375,54112.279647840005 2025-12-04,19:09:54.000,338,11098872,-795,0,1764875393,13225.687367259998,312.2996502599999,54112.29362208 2025-12-04,19:09:55.000,338,11098843,-795,0,1764875394,13225.700839880003,312.30669938999927,54112.3355448 2025-12-04,19:09:56.000,338,11098860,-795,0,1764875395,13225.599795230002,312.2644046100031,54112.46830008001 2025-12-04,19:09:57.000,338,11098765,-795,0,1764875396,13225.599795230002,312.2009624400016,54112.64297808 2025-12-04,19:09:58.000,338,11098869,-795,0,1764875397,13225.586322609997,312.01063593000436,54112.7198364 2025-12-04,19:09:59.000,338,11098844,-795,0,1764875398,13225.660422020002,311.88375159000134,54112.89451440001 2025-12-04,19:10:00.000,338,11098827,-795,0,1764875399,13225.781675599988,311.7921129000024,54112.60105536 2025-12-04,19:10:02.000,338,11098826,-795,0,1764875401,13225.909665489999,311.70047421000345,54112.24471224 2025-12-04,19:10:02.000,338,11098812,-795,0,1764875401,13226.381207189996,311.9119481099988,54112.72682352001 2025-12-04,19:10:03.000,338,11098795,-795,0,1764875402,13226.765176859997,312.1657167900048,54113.07617952 2025-12-04,19:10:04.000,338,11098831,-795,0,1764875403,13227.115464979994,312.447681990001,54113.215921920004 2025-12-04,19:10:05.000,338,11098865,-795,0,1764875404,13227.27040011,312.86358065999957,54113.404574160006 2025-12-04,19:10:06.000,338,11098865,-795,0,1764875405,13227.196300699994,313.1314476000043,54113.43950976 2025-12-04,19:10:07.000,338,11098915,-795,0,1764875406,13227.007684019998,313.27947932999814,54113.25085752 2025-12-04,19:10:08.000,338,11098841,-795,0,1764875407,13226.872957819993,313.3006267200035,54113.66309760001 2025-12-04,19:10:09.000,338,11098838,-795,0,1764875408,13226.441833979996,313.27947932999814,54113.8727112 2025-12-04,19:10:10.000,338,11098854,-795,0,1764875409,13225.997237519994,313.2865284600048,54114.410719440006 2025-12-04,19:10:12.000,338,11098849,-795,0,1764875411,13225.505486889997,313.32177411000157,54114.11726040001 2025-12-04,19:10:12.000,338,11098813,-795,0,1764875411,13225.357288070001,313.55439540000225,54114.45264216001 2025-12-04,19:10:13.000,338,11098781,-795,0,1764875412,13225.262979729996,313.78701669000293,54114.56443608 2025-12-04,19:10:14.000,338,11098831,-795,0,1764875413,13225.350551759992,313.9068518999993,54114.31289976001 2025-12-04,19:10:15.000,338,11098875,-795,0,1764875414,13225.572849989992,314.01258885000425,54114.55046184001 2025-12-04,19:10:16.000,338,11098824,-795,0,1764875415,13225.808620839998,313.9914414599989,54114.69020424001 2025-12-04,19:10:17.000,338,11098870,-795,0,1764875416,13225.96355596999,314.0196379800036,54115.03956024 2025-12-04,19:10:18.000,338,11098829,-795,0,1764875417,13226.19259051,314.0407853700017,54115.228212480004 2025-12-04,19:10:19.000,338,11098821,-795,0,1764875418,13226.22627205999,314.13242406000063,54115.36795488001 2025-12-04,19:10:20.000,338,11098857,-795,0,1764875419,13226.31384409,314.25930840000365,54115.45180032 2025-12-04,19:10:21.000,338,11098840,-795,0,1764875420,13226.33405302,314.50602795000304,54115.03257312001 2025-12-04,19:10:22.000,338,11098853,-795,0,1764875421,13226.731495309992,314.7809440199999,54115.3050708 2025-12-04,19:10:23.000,338,11098842,-795,0,1764875422,13227.26366379999,314.8796318399982,54115.61250408 2025-12-04,19:10:24.000,338,11098811,-795,0,1764875423,13227.708260259991,314.61881403000007,54116.22737064001 2025-12-04,19:10:25.000,338,11098864,-795,0,1764875424,13227.809304909992,314.17471884000406,54116.33217744 2025-12-04,19:10:26.000,338,11098824,-795,0,1764875425,13227.748678119991,313.58964104999905,54116.42999712 2025-12-04,19:10:27.000,338,11098796,-795,0,1764875426,13227.59374299,313.14554586000304,54116.70948192001 2025-12-04,19:10:28.000,338,11098804,-795,0,1764875427,13227.48596202999,312.7930893599987,54116.47890696 2025-12-04,19:10:29.000,338,11098854,-795,0,1764875428,13227.52637988999,312.8424332700015,54116.70249480001 2025-12-04,19:10:30.000,338,11098859,-795,0,1764875429,13227.768887049991,313.0398089099981,54116.64659784 2025-12-04,19:10:31.000,338,11098850,-795,0,1764875430,13228.125911479998,313.6107884400044,54117.142683360005 2025-12-04,19:10:32.000,338,11098862,-795,0,1764875431,13228.69176152,314.34389796000323,54117.46409088 2025-12-04,19:10:33.000,338,11098820,-795,0,1764875432,13229.075731190002,315.14749878000293,54117.61780752001 2025-12-04,19:10:34.000,338,11098811,-795,0,1764875433,13229.271084179993,315.9370013400039,54117.862356720005 2025-12-04,19:10:35.000,338,11098767,-795,0,1764875434,13229.264347869997,316.62076694999996,54117.7505628 2025-12-04,19:10:36.000,338,11098850,-795,0,1764875435,13229.129621669992,317.1212551799981,54117.71562720001 2025-12-04,19:10:37.000,338,11098808,-795,0,1764875436,13228.988159159991,317.5019081999999,54118.01607336 2025-12-04,19:10:38.000,338,11098803,-795,0,1764875437,13228.779333549995,317.6922347100044,54118.651901280005 2025-12-04,19:10:39.000,338,11098803,-795,0,1764875438,13228.395363879994,317.57239950000076,54118.9034376 2025-12-04,19:10:40.000,338,11098827,-795,0,1764875439,13228.105702549998,317.1494517000028,54118.92439896 2025-12-04,19:10:41.000,338,11098856,-795,0,1764875440,13227.721732879996,316.3669982700012,54118.87548912 2025-12-04,19:10:42.000,338,11098834,-795,0,1764875441,13227.789095979992,315.5774957100002,54118.9034376 2025-12-04,19:10:43.000,338,11098755,-795,0,1764875442,13227.917085870002,314.63996141999814,54119.09907696001 2025-12-04,19:10:44.000,338,11098826,-795,0,1764875443,13228.253901369993,313.73767278000014,54119.09208984 2025-12-04,19:10:45.000,338,11098810,-795,0,1764875444,13228.961213919996,313.1314476000043,54119.39952312 2025-12-04,19:10:46.000,338,11098832,-795,0,1764875445,13229.86387945999,312.8212858800034,54119.54625264 2025-12-04,19:10:47.000,338,11098811,-795,0,1764875446,13230.692445589993,313.01161239000066,54119.46240720001 2025-12-04,19:10:48.000,338,11098869,-795,0,1764875447,13231.669210539992,313.55439540000225,54119.56022688001 2025-12-04,19:10:49.000,338,11098822,-755,0,1764875448,13232.437149879996,314.45668404000025,54119.66503368 2025-12-04,19:10:50.000,338,11098832,-795,0,1764875449,13232.720074899997,315.5281518000047,54119.83971168 2025-12-04,19:10:51.000,338,11098828,-795,0,1764875450,13232.36305046999,316.6348652099987,54119.923557120004 2025-12-04,19:10:52.000,338,11098834,-795,0,1764875451,13231.992553419994,317.6005960199982,54120.43361688 2025-12-04,19:10:53.000,338,11098837,-795,0,1764875452,13231.258295629996,318.3337055400043,54120.62925624 2025-12-04,19:10:54.000,338,11098849,-795,0,1764875453,13230.517301530002,318.8482920300012,54120.88777968 2025-12-04,19:10:55.000,338,11098853,-795,0,1764875454,13229.76283480999,319.14435549000336,54120.90874104 2025-12-04,19:10:56.000,338,11098838,-795,0,1764875455,13229.075731190002,319.11615896999865,54121.06944480001 2025-12-04,19:10:57.000,338,11098806,-795,0,1764875456,13228.496408529994,318.98222550000355,54121.12534176 2025-12-04,19:10:58.000,338,11098878,-795,0,1764875457,13228.220219819988,318.68616204000136,54121.25809704001 2025-12-04,19:10:59.000,338,11098821,-795,0,1764875458,13228.240428749988,318.2843616300015,54121.40482656001 2025-12-04,19:11:00.000,338,11098832,-795,0,1764875459,13228.536826389995,317.81911905000015,54121.47469776001 2025-12-04,19:11:01.000,338,11098843,-795,0,1764875460,13228.846696649991,317.191746479999,54121.1043804 2025-12-04,19:11:02.000,338,11098882,-795,0,1764875461,13229.493382409994,316.6771599900021,54120.93668952 2025-12-04,19:11:03.000,338,11098817,-795,0,1764875462,13229.92450624999,316.22601566999947,54121.00656072 2025-12-04,19:11:04.000,338,11098840,-795,0,1764875463,13230.409520569992,315.92995221000456,54121.11136752001 2025-12-04,19:11:05.000,338,11098861,-795,0,1764875464,13230.530774149993,315.8242152599996,54121.600465920004 2025-12-04,19:11:06.000,338,11098857,-795,0,1764875465,13230.328684849992,315.98634524999943,54121.53758184 2025-12-04,19:11:07.000,338,11098812,-795,0,1764875466,13229.91103363,316.3810965299999,54121.4188008 2025-12-04,19:11:08.000,338,11098827,-795,0,1764875467,13229.419282999988,316.90273215000343,54121.53059472 2025-12-04,19:11:09.000,338,11098814,-795,0,1764875468,13228.698497829995,317.3820729900035,54121.12534176 2025-12-04,19:11:10.000,338,11098852,-795,0,1764875469,13228.078757310002,317.81911905000015,54121.265084160004 2025-12-04,19:11:11.000,338,11098877,-795,0,1764875470,13227.22324593999,317.9882981699993,54120.929702400004 2025-12-04,19:11:12.000,338,11098804,-795,0,1764875471,13226.529406009991,318.2350177199987,54121.502646240006 2025-12-04,19:11:13.000,338,11098883,-795,0,1764875472,13225.835566079993,318.3337055400043,54121.56553032 2025-12-04,19:11:14.000,338,11098865,-795,0,1764875473,13225.303397589996,318.46058988000004,54121.44674928001 2025-12-04,19:11:15.000,338,11098845,-795,0,1764875474,13224.83185589,318.47468813999876,54121.36290384 2025-12-04,19:11:16.000,338,11098827,-795,0,1764875475,13224.488304079998,318.4323933600026,54120.85284408001 2025-12-04,19:11:17.000,338,11098865,-795,0,1764875476,13224.319896330002,318.347803800003,54120.72707592 2025-12-04,19:11:18.000,338,11098857,-795,0,1764875477,13224.191906439992,318.26321424000344,54120.69214032 2025-12-04,19:11:19.000,338,11098828,-795,0,1764875478,13224.144752269996,318.0376420800021,54120.91572816 2025-12-04,19:11:20.000,338,11098838,-795,0,1764875479,13224.104334409996,317.76977514000464,54120.810921360004 2025-12-04,19:11:21.000,338,11098859,-795,0,1764875480,13223.841618319995,317.50895732999925,54120.53842368001 2025-12-04,19:11:22.000,338,11098783,-795,0,1764875481,13223.551956989999,317.45961342000373,54120.39868128001 2025-12-04,19:11:23.000,338,11098823,-795,0,1764875482,13223.134305769992,317.5794486300001,54120.377719920005 2025-12-04,19:11:24.000,338,11098826,-795,0,1764875483,13222.4135206,317.94600339000317,54120.27291312001 2025-12-04,19:11:25.000,338,11098844,-795,0,1764875484,13221.665790189996,318.57337596000434,54120.45457824 2025-12-04,19:11:26.000,338,11098854,-795,0,1764875485,13220.945005019988,319.41222243000084,54120.3357972 2025-12-04,19:11:27.000,338,11098860,-795,0,1764875486,13220.372418669991,320.2863145500014,54120.18208056001 2025-12-04,19:11:28.000,338,11098851,-795,0,1764875487,13220.12991150999,321.3013892700037,54120.16810632 2025-12-04,19:11:29.000,338,11098814,-795,0,1764875488,13220.17706568,322.24597268999787,54119.72093064 2025-12-04,19:11:30.000,338,11098889,-795,0,1764875489,13220.325264499996,323.14826133000315,54119.609136720006 2025-12-04,19:11:31.000,338,11098839,-795,0,1764875490,13220.500408560001,323.78973216000304,54119.09907696001 2025-12-04,19:11:32.000,338,11098854,-795,0,1764875491,13220.776597269993,324.24792560999776,54119.57420112 2025-12-04,19:11:33.000,338,11098848,-795,0,1764875492,13220.904587159988,324.339564300004,54119.539265520005 2025-12-04,19:11:34.000,338,11098836,-795,0,1764875493,13220.870905609998,324.1562869199988,54119.56022688001 2025-12-04,19:11:35.000,338,11098850,-795,0,1764875494,13220.581244280002,323.62055304000387,54119.441445840006 2025-12-04,19:11:36.000,338,11098838,-795,0,1764875495,13220.284846639996,322.95088568999927,54119.16196104 2025-12-04,19:11:37.000,338,11098846,-795,0,1764875496,13219.846986489989,322.18253052000364,54119.07811560001 2025-12-04,19:11:38.000,338,11098847,-795,0,1764875497,13219.436071579992,321.4353227399988,54118.98029592001 2025-12-04,19:11:39.000,338,11098803,-795,0,1764875498,13219.01842036,320.829097560003,54118.938373200006 2025-12-04,19:11:40.000,338,11098861,-795,0,1764875499,13218.82980367999,320.39205149999907,54118.987283040005 2025-12-04,19:11:41.000,338,11098851,-795,0,1764875500,13218.594032829998,320.03254587000265,54118.602991440006 2025-12-04,19:11:42.000,338,11098841,-795,0,1764875501,13218.492988179998,319.93385805000435,54118.484210400005 2025-12-04,19:11:43.000,338,11098845,-795,0,1764875502,13218.418888769993,320.0254967400033,54118.044021839996 2025-12-04,19:11:44.000,338,11098878,-795,0,1764875503,13218.641186999994,320.3074619399995,54118.02306048001 2025-12-04,19:11:45.000,338,11098808,-795,0,1764875504,13218.80959474999,320.57532888000424,54118.03703472 2025-12-04,19:11:46.000,338,11098819,-795,0,1764875505,13219.166619179996,320.82204843000363,54117.876330959996 2025-12-04,19:11:47.000,338,11098838,-795,0,1764875506,13219.489962059997,320.8784414699985,54117.820434 2025-12-04,19:11:48.000,338,11098784,-795,0,1764875507,13219.766150769989,320.83614669000235,54117.77152416 2025-12-04,19:11:49.000,338,11098816,-795,0,1764875508,13219.92782220999,320.70926234999934,54117.51998784001 2025-12-04,19:11:50.000,338,11098851,-795,0,1764875509,13219.793096009998,320.6599184400038,54117.3662712 2025-12-04,19:11:51.000,338,11098843,-795,0,1764875510,13219.436071579992,320.6810658300019,54117.16364472001 2025-12-04,19:11:52.000,338,11098837,-795,0,1764875511,13219.085783459996,320.85024495000107,54117.46409088 2025-12-04,19:11:53.000,338,11098900,-795,0,1764875512,13218.533406039998,321.0617188500037,54117.55492344 2025-12-04,19:11:54.000,338,11098872,-795,0,1764875513,13217.77220300999,321.31548753000243,54117.5060136 2025-12-04,19:11:55.000,338,11098810,-795,0,1764875514,13216.903219020001,321.52696142999775,54117.408193920004 2025-12-04,19:11:56.000,338,11098853,-795,0,1764875515,13215.906245140002,321.73843533000036,54116.87717280001 2025-12-04,19:11:57.000,338,11098847,-795,0,1764875516,13214.963161739994,321.85122141000465,54116.73044328001 2025-12-04,19:11:58.000,338,11098816,-795,0,1764875517,13214.289530739996,321.98515487999975,54116.67454632 2025-12-04,19:11:59.000,338,11098815,-795,0,1764875518,13213.764098559994,322.13318661000085,54116.80031448001 2025-12-04,19:12:00.000,338,11098860,-795,0,1764875519,13213.636108669998,322.19662878000236,54116.49986832 2025-12-04,19:12:02.000,338,11098822,-755,0,1764875521,13213.696735459998,322.2036779100017,54115.98980856001 2025-12-04,19:12:02.000,338,11098840,-795,0,1764875521,13214.18174978,322.30236573,54116.12256384 2025-12-04,19:12:03.000,338,11098763,-795,0,1764875522,13214.680236719993,322.26007095000386,54115.682375280005 2025-12-04,19:12:04.000,338,11098869,-795,0,1764875523,13214.969898049989,322.2107270400011,54115.57058136 2025-12-04,19:12:05.000,338,11098873,-795,0,1764875524,13215.09115162999,322.01335140000447,54115.54263288 2025-12-04,19:12:06.000,338,11098883,-795,0,1764875525,13214.788017679988,321.8794179300021,54115.69634952001 2025-12-04,19:12:07.000,338,11098802,-795,0,1764875526,13214.350157529996,321.75958271999843,54115.66141392 2025-12-04,19:12:08.000,338,11098855,-795,0,1764875527,13213.811252729989,321.75958271999843,54115.66840104 2025-12-04,19:12:09.000,338,11098863,-795,0,1764875528,13213.117412799991,321.9781057500004,54115.45878744001 2025-12-04,19:12:10.000,338,11098822,-795,0,1764875529,13212.383155009993,322.34466051000345,54115.10244432001 2025-12-04,19:12:11.000,338,11098867,-795,0,1764875530,13211.372708509989,322.77465744000074,54114.65526864 2025-12-04,19:12:12.000,338,11098832,-795,0,1764875531,13210.591296549996,323.39498088000255,54114.86488224001 2025-12-04,19:12:13.000,338,11098865,-795,0,1764875532,13209.668422080002,323.90251824000006,54114.83693376001 2025-12-04,19:12:14.000,338,11098839,-675,0,1764875533,13208.839855949998,324.3325151700046,54114.69719136001 2025-12-04,19:12:15.000,338,11098831,-795,0,1764875534,13208.02476244,324.67087341000297,54114.63430728 2025-12-04,19:12:16.000,338,11098805,-795,0,1764875535,13207.223141549992,324.8964455700043,54113.93559528 2025-12-04,19:12:17.000,338,11098870,-795,0,1764875536,13206.83917187999,325.02332991000003,54113.98450512 2025-12-04,19:12:18.000,338,11098855,-795,0,1764875537,13206.57645578999,325.08677208000154,54113.72598168 2025-12-04,19:12:19.000,338,11098814,-795,0,1764875538,13206.475411139989,324.9598877399985,54113.7679044 2025-12-04,19:12:20.000,338,11098824,-795,0,1764875539,13206.428256969994,324.7977577499987,54113.58623928 2025-12-04,19:12:21.000,338,11098857,-795,0,1764875540,13206.495620069989,324.45939951000037,54113.29278024 2025-12-04,19:12:22.000,338,11098832,-795,0,1764875541,13206.731390919995,324.26202387000376,54113.20194768 2025-12-04,19:12:23.000,338,11098836,-795,0,1764875542,13206.83917187999,323.994156929999,54112.72682352001 2025-12-04,19:12:24.000,338,11098824,-795,0,1764875543,13206.913271289995,323.9589112800022,54112.64297808 2025-12-04,19:12:25.000,338,11098814,-795,0,1764875544,13206.832435569995,323.95186215000285,54112.46830008001 2025-12-04,19:12:26.000,338,11098811,-795,0,1764875545,13206.455202209989,324.1069430100033,54112.6499652 2025-12-04,19:12:27.000,338,11098829,-795,0,1764875546,13205.896088479996,324.2690730000031,54112.398428880006 2025-12-04,19:12:28.000,338,11098847,-795,0,1764875547,13205.121412829998,324.4171047300042,54112.13990544 2025-12-04,19:12:29.000,338,11098824,-795,0,1764875548,13204.34673718,324.5157925500025,54111.944266080005 2025-12-04,19:12:30.000,338,11098824,-795,0,1764875549,13203.612479390002,324.5016942900038,54111.61587144 2025-12-04,19:12:31.000,338,11098831,-795,0,1764875550,13202.810858499994,324.3536625600027,54111.18965712 2025-12-04,19:12:32.000,338,11098841,-795,0,1764875551,13202.278690009996,324.1421886600001,54111.30843816 2025-12-04,19:12:33.000,338,11098818,-795,0,1764875552,13201.88124771999,323.7121917300028,54111.44818056 2025-12-04,19:12:34.000,338,11098849,-795,0,1764875553,13201.618531629989,323.13416307000443,54111.23157984 2025-12-04,19:12:35.000,338,11098804,-795,0,1764875554,13201.73978520999,322.35875877000217,54111.035940480004 2025-12-04,19:12:36.000,338,11098868,-795,0,1764875555,13202.056391779995,321.3366349200005,54110.49793224001 2025-12-04,19:12:37.000,338,11098782,-795,0,1764875556,13202.756968019989,320.34270759000356,54110.197486080004 2025-12-04,19:12:38.000,338,11098828,-795,0,1764875557,13203.585534149992,319.52500850999786,54110.23242168 2025-12-04,19:12:39.000,338,11098845,-795,0,1764875558,13204.48819969,319.010422020001,54110.35818984001 2025-12-04,19:12:40.000,338,11098853,-795,0,1764875559,13205.155094379988,318.9117342000027,54110.25338304 2025-12-04,19:12:41.000,338,11098836,-795,0,1764875560,13205.54580036,319.20074852999824,54109.92498840001 2025-12-04,19:12:42.000,338,11098846,-795,0,1764875561,13205.78830752,320.01844761000393,54110.029795200004 2025-12-04,19:12:43.000,338,11098814,-795,0,1764875562,13205.66705394,321.0123749400009,54109.73633616001 2025-12-04,19:12:44.000,338,11098839,-795,0,1764875563,13205.256139029989,322.09794096000405,54109.65249072 2025-12-04,19:12:45.000,338,11098846,-795,0,1764875564,13204.703761609991,323.0143278600008,54109.54069680001 2025-12-04,19:12:46.000,338,11098851,-795,0,1764875565,13204.023394299998,323.7615356399983,54109.62454224 2025-12-04,19:12:47.000,338,11098875,-795,0,1764875566,13203.518171049996,324.19858170000225,54109.42191576001 2025-12-04,19:12:48.000,338,11098819,-795,0,1764875567,13203.450807950001,324.36071169000206,54109.70140056 2025-12-04,19:12:49.000,338,11098837,-795,0,1764875568,13203.3497633,324.19858170000225,54109.61755512001 2025-12-04,19:12:50.000,338,11098865,-795,0,1764875569,13203.356499609996,323.80383042000176,54109.10749536 2025-12-04,19:12:51.000,338,11098865,-795,0,1764875570,13203.194828169995,323.1905561099993,54108.52057728 2025-12-04,19:12:52.000,338,11098825,-795,0,1764875571,13203.363235919991,322.6195765800003,54108.70224240001 2025-12-04,19:12:53.000,338,11098824,-795,0,1764875572,13203.471016880001,321.9640074900017,54108.86294616 2025-12-04,19:12:54.000,338,11098834,-795,0,1764875573,13203.733732970002,321.2379471000022,54108.82102344001 2025-12-04,19:12:55.000,338,11098816,-795,0,1764875574,13204.043603229999,320.5118867100027,54108.660319680006 2025-12-04,19:12:56.000,338,11098855,-795,0,1764875575,13204.393891349995,319.9409071800037,54108.34589928001 2025-12-04,19:12:57.000,338,11098810,-795,0,1764875576,13204.744179469992,319.4827137300017,54108.04545312 2025-12-04,19:12:58.000,338,11098815,-795,0,1764875577,13205.027104489993,319.20779766000487,54107.79391680001 2025-12-04,19:12:59.000,338,11098782,-795,0,1764875578,13205.370656299994,319.14435549000336,54107.88474936 2025-12-04,19:13:00.000,338,11098823,-795,0,1764875579,13205.68726287,319.3346820000006,54107.919684960005 2025-12-04,19:13:01.000,338,11098786,-795,0,1764875580,13205.909561100001,319.56025416000193,54107.66116152 2025-12-04,19:13:02.000,338,11098844,-795,0,1764875581,13206.246376599993,319.8915632700009,54107.535393360005 2025-12-04,19:13:03.000,338,11098820,-795,0,1764875582,13206.57645578999,320.31451106999884,54107.20699872 2025-12-04,19:13:04.000,338,11098890,-795,0,1764875583,13206.82569926,320.8643432099998,54107.38866384001 2025-12-04,19:13:05.000,338,11098847,-795,0,1764875584,13206.731390919995,321.23089797000284,54107.43757368001 2025-12-04,19:13:06.000,338,11098834,-795,0,1764875585,13206.434993279989,321.54105969000375,54107.584303200005 2025-12-04,19:13:07.000,338,11098844,-795,0,1764875586,13205.949978960001,321.68909142000484,54107.4445608 2025-12-04,19:13:08.000,338,11098849,-795,0,1764875587,13205.55927297999,321.6115509900046,54107.42359944 2025-12-04,19:13:09.000,338,11098844,-795,0,1764875588,13205.128149139993,321.3718805700046,54107.47250928 2025-12-04,19:13:10.000,338,11098835,-795,0,1764875589,13204.831751500002,320.9630310299981,54107.01135936 2025-12-04,19:13:11.000,338,11098843,-795,0,1764875590,13204.602716959991,320.37795324000035,54106.7807844 2025-12-04,19:13:12.000,338,11098818,-795,0,1764875591,13204.750915780001,319.82107197000005,54106.7109132 2025-12-04,19:13:13.000,338,11098787,-795,0,1764875592,13205.101203899998,319.1866502699995,54106.99738512 2025-12-04,19:13:14.000,338,11098831,-795,0,1764875593,13205.51885511999,318.552228569999,54106.8506556 2025-12-04,19:13:15.000,338,11098808,-795,0,1764875594,13206.226167669993,317.9389542600038,54106.65501624 2025-12-04,19:13:16.000,338,11098850,-795,0,1764875595,13207.021052249991,317.3961712500022,54106.27771176 2025-12-04,19:13:17.000,338,11098817,-795,0,1764875596,13208.071916609995,316.9591251899983,54105.93534288 2025-12-04,19:13:18.000,338,11098858,-795,0,1764875597,13209.1429899,316.75470042000234,54105.8375232 2025-12-04,19:13:19.000,338,11098824,-795,0,1764875598,13210.187117949994,316.65601260000403,54106.0122012 2025-12-04,19:13:20.000,338,11098847,-795,0,1764875599,13211.089783490002,316.7828969399998,54106.242776160005 2025-12-04,19:13:21.000,338,11098838,-795,0,1764875600,13211.82404128,316.9591251899983,54106.0122012 2025-12-04,19:13:22.000,338,11098840,-795,0,1764875601,13212.443781799993,317.27633603999857,54106.11700800001 2025-12-04,19:13:23.000,338,11098793,-795,0,1764875602,13212.96247767,317.5512521100027,54105.956304240004 2025-12-04,19:13:24.000,338,11098813,-795,0,1764875603,13213.353183649997,317.84026643999823,54105.90040728001 2025-12-04,19:13:25.000,338,11098797,-795,0,1764875604,13213.676526529998,318.07993685999827,54105.93534288 2025-12-04,19:13:26.000,338,11098841,-795,0,1764875605,13213.925769999994,318.15042815999914,54106.1519436 2025-12-04,19:13:27.000,338,11098836,-795,0,1764875606,13214.309739669996,318.1574772899985,54106.2218148 2025-12-04,19:13:28.000,338,11098833,-795,0,1764875607,13214.868853399988,317.9953472999987,54106.29867312 2025-12-04,19:13:29.000,338,11098851,-795,0,1764875608,13215.549220709996,317.80502079000144,54106.49431248 2025-12-04,19:13:30.000,338,11098815,-795,0,1764875609,13216.31042373999,317.50895732999925,54106.23578904001 2025-12-04,19:13:31.000,338,11098861,-795,0,1764875610,13216.997527359992,317.0930586600007,54105.956304240004 2025-12-04,19:13:32.000,338,11098861,-795,0,1764875611,13217.927138139996,316.8886338900047,54106.22880192 2025-12-04,19:13:33.000,338,11098842,-795,0,1764875612,13218.668132239989,316.5996195600019,54106.54322232 2025-12-04,19:13:34.000,338,11098810,-795,0,1764875613,13219.281136450001,316.22601566999947,54106.7109132 2025-12-04,19:13:35.000,338,11098805,-795,0,1764875614,13219.793096009998,315.9722469900007,54106.87860408 2025-12-04,19:13:36.000,338,11098854,-795,0,1764875615,13220.10970257999,315.7748713500041,54106.990398 2025-12-04,19:13:37.000,338,11098856,-795,0,1764875616,13220.35894605,315.45766050000384,54106.7807844 2025-12-04,19:13:38.000,338,11098857,-795,0,1764875617,13220.473463319991,315.1052039999995,54107.07424344001 2025-12-04,19:13:39.000,338,11098889,-795,0,1764875618,13220.446518079996,314.7809440199999,54107.15808888 2025-12-04,19:13:40.000,338,11098822,-795,0,1764875619,13220.305055569996,314.4284875200028,54107.57032896 2025-12-04,19:13:41.000,338,11098871,-795,0,1764875620,13220.09622996,313.88570451000123,54107.34674112 2025-12-04,19:13:42.000,338,11098861,-795,0,1764875621,13220.123175199995,313.4980023600001,54107.50045776 2025-12-04,19:13:43.000,338,11098906,-795,0,1764875622,13220.345473429996,313.0045632600013,54107.486483520006 2025-12-04,19:13:44.000,338,11098808,-795,0,1764875623,13220.662080000002,312.6944015400004,54107.66116152 2025-12-04,19:13:45.000,338,11098813,-795,0,1764875624,13220.884378229988,312.4970259000038,54107.86378800001 2025-12-04,19:13:46.000,338,11098857,-795,0,1764875625,13220.998895499994,312.40538721000485,54108.101350079996 2025-12-04,19:13:47.000,338,11098857,-795,0,1764875626,13220.978686569993,312.3842398199995,54108.22711824001 2025-12-04,19:13:48.000,338,11098850,-795,0,1764875627,13221.120149079994,312.48997677000443,54108.01051752001 2025-12-04,19:13:49.000,338,11098876,-795,0,1764875628,13221.34918361999,312.9199737000017,54108.40878336 2025-12-04,19:13:50.000,338,11098869,-795,0,1764875629,13221.544536609996,313.42751105999923,54108.11532432 2025-12-04,19:13:51.000,338,11098857,-795,0,1764875630,13221.564745539996,313.9561958100021,54107.98256904001 2025-12-04,19:13:52.000,338,11098836,-795,0,1764875631,13221.867879489997,314.6822562000016,54108.24109248 2025-12-04,19:13:53.000,338,11098797,-795,0,1764875632,13222.110386649998,315.39421833000233,54108.69525528 2025-12-04,19:13:54.000,338,11098839,-795,0,1764875633,13222.332684879999,316.0074926400048,54108.73019088001 2025-12-04,19:13:55.000,338,11098806,-795,0,1764875634,13222.561719419995,316.5996195600019,54108.807049200004 2025-12-04,19:13:56.000,338,11098868,-795,0,1764875635,13222.8176992,317.17764822000026,54108.70224240001 2025-12-04,19:13:57.000,338,11098791,-795,0,1764875636,13223.201668870002,317.7979716600021,54108.5275644 2025-12-04,19:13:58.000,338,11098813,-795,0,1764875637,13223.65300164,318.3900985799992,54108.83499768 2025-12-04,19:13:59.000,338,11098838,-795,0,1764875638,13224.023498689996,319.0456676699978,54109.01666280001 2025-12-04,19:14:00.000,338,11098912,-795,0,1764875639,13224.414204669993,319.65894198000024,54109.54069680001 2025-12-04,19:14:01.000,338,11098859,-795,0,1764875640,13224.744283859989,320.2863145500014,54109.6804392 2025-12-04,19:14:02.000,338,11098861,-795,0,1764875641,13225.21582556,320.7586062600021,54109.96691112 2025-12-04,19:14:03.000,338,11098764,-795,0,1764875642,13225.579586300002,321.2238488400035,54110.29530576 2025-12-04,19:14:04.000,338,11098888,-795,0,1764875643,13225.970292279999,321.44237186999817,54110.24639592 2025-12-04,19:14:05.000,338,11098809,-795,0,1764875644,13226.37447088,321.7736809800044,54110.51190648 2025-12-04,19:14:06.000,338,11098829,-795,0,1764875645,13226.684341139997,321.9992531399985,54110.78440416 2025-12-04,19:14:07.000,338,11098878,-795,0,1764875646,13227.021156639988,322.2882674700013,54111.2874768 2025-12-04,19:14:08.000,338,11098866,-795,0,1764875647,13227.438807859995,322.52793789000134,54111.72067824001 2025-12-04,19:14:09.000,338,11098792,-795,0,1764875648,13227.768887049991,322.7676083100014,54112.11894408 2025-12-04,19:14:10.000,338,11098836,-795,0,1764875649,13227.957503730002,322.90154178000375,54112.32157056001 2025-12-04,19:14:12.000,338,11098835,-795,0,1764875651,13227.856459080002,322.93678743000055,54112.063047120006 2025-12-04,19:14:12.000,338,11098856,-795,0,1764875651,13227.890140629992,322.9579348199986,54112.62201672 2025-12-04,19:14:13.000,338,11098768,-795,0,1764875652,13227.816041220001,322.92268917000183,54113.20194768 2025-12-04,19:14:14.000,338,11098851,-795,0,1764875653,13227.755414430001,322.78875569999946,54113.78187864001 2025-12-04,19:14:15.000,338,11098859,-795,0,1764875654,13227.57353406,322.60547832000157,54114.09629904001 2025-12-04,19:14:16.000,338,11098837,-795,0,1764875655,13227.297345349994,322.31646398999874,54114.36180960001 2025-12-04,19:14:17.000,338,11098844,-795,0,1764875656,13226.953793539993,322.06269531,54114.23604144001 2025-12-04,19:14:18.000,338,11098829,-795,0,1764875657,13226.859485200002,321.73843533000036,54114.69719136001 2025-12-04,19:14:19.000,338,11098745,-795,0,1764875658,13226.738231620002,321.400077090002,54114.86488224001 2025-12-04,19:14:20.000,338,11098868,-795,0,1764875659,13226.852748889993,321.0546697200043,54115.42385184 2025-12-04,19:14:21.000,338,11098823,-795,0,1764875660,13227.054838189993,320.62467278999975,54115.40987760001 2025-12-04,19:14:22.000,338,11098824,-795,0,1764875661,13227.5331162,320.2228723799999,54115.76622072 2025-12-04,19:14:23.000,338,11098864,-795,0,1764875662,13228.186538269998,319.6941876300043,54116.073654 2025-12-04,19:14:24.000,338,11098815,-795,0,1764875663,13228.846696649991,319.03156940999907,54115.98282144 2025-12-04,19:14:25.000,338,11098863,-795,0,1764875664,13229.513591339994,318.32665640999767,54116.15051232 2025-12-04,19:14:26.000,338,11098828,-795,0,1764875665,13230.200694959996,317.45961342000373,54116.33916456 2025-12-04,19:14:27.000,338,11098764,-795,0,1764875666,13230.739599759989,316.55732477999845,54116.905121280004 2025-12-04,19:14:28.000,338,11098864,-795,0,1764875667,13231.06967895,315.5633974500015,54117.12870912 2025-12-04,19:14:29.000,338,11098830,-795,0,1764875668,13231.1707236,314.6470105500048,54117.2265288 2025-12-04,19:14:30.000,338,11098820,-795,0,1764875669,13231.18419621999,313.6883288700046,54117.38723256 2025-12-04,19:14:31.000,338,11098849,-795,0,1764875670,13231.22461407999,312.83538414000213,54117.14967048 2025-12-04,19:14:32.000,338,11098813,-795,0,1764875671,13231.345867659991,312.22915895999904,54117.526974960005 2025-12-04,19:14:33.000,338,11098841,-795,0,1764875672,13231.460384929997,311.81326029000047,54117.80645976001 2025-12-04,19:14:34.000,338,11098823,-795,0,1764875673,13231.541220649997,311.6793268199981,54118.2745968 2025-12-04,19:14:35.000,338,11098811,-795,0,1764875674,13231.413230760001,311.73571986000024,54118.37241648 2025-12-04,19:14:36.000,338,11098876,-795,0,1764875675,13231.278504559996,311.79916203000175,54118.4492748 2025-12-04,19:14:37.000,338,11098833,-795,0,1764875676,13231.04273370999,311.989488539999,54118.47023616 2025-12-04,19:14:38.000,338,11098848,-795,0,1764875677,13230.867589649999,312.2009624400016,54118.60997856 2025-12-04,19:14:39.000,338,11098863,-795,0,1764875678,13230.483619979997,312.3137485199986,54118.63093992 2025-12-04,19:14:40.000,338,11098849,-795,0,1764875679,13230.402784259997,312.41948547000356,54119.22484512001 2025-12-04,19:14:41.000,338,11098803,-795,0,1764875680,13230.065968759991,312.447681990001,54119.273754960006 2025-12-04,19:14:42.000,338,11098857,-795,0,1764875681,13229.88408838999,312.5111241600025,54119.61612384 2025-12-04,19:14:43.000,338,11098813,-795,0,1764875682,13229.580954439989,312.574566330004,54119.804776080004 2025-12-04,19:14:44.000,338,11098837,-795,0,1764875683,13229.264347869997,312.55341893999866,54119.63009808001 2025-12-04,19:14:45.000,338,11098785,-795,0,1764875684,13228.87364189,312.63800849999825,54119.84669880001 2025-12-04,19:14:46.000,338,11098788,-795,0,1764875685,13228.395363879994,312.6168611100002,54119.825737440005 2025-12-04,19:14:47.000,338,11098871,-795,0,1764875686,13228.031603139993,312.6944015400004,54120.265926 2025-12-04,19:14:48.000,338,11098829,-795,0,1764875687,13227.708260259991,312.63800849999825,54120.35675856 2025-12-04,19:14:49.000,338,11098839,-795,0,1764875688,13227.418598929995,312.6591558900036,54120.45457824 2025-12-04,19:14:50.000,338,11098859,-795,0,1764875689,13227.18282807999,312.72964719000447,54120.79694712 2025-12-04,19:14:51.000,338,11098876,-795,0,1764875690,13226.718022690002,312.86358065999957,54120.16810632 2025-12-04,19:14:52.000,338,11098792,-795,0,1764875691,13226.542878629996,313.24423368000134,54120.328810080005 2025-12-04,19:14:53.000,338,11098796,-795,0,1764875692,13226.23300837,313.70242713000334,54120.38470704 2025-12-04,19:14:54.000,338,11098819,-795,0,1764875693,13226.051128,314.37209448000067,54120.831882720006 2025-12-04,19:14:55.000,338,11098817,-795,0,1764875694,13225.950083349999,315.06290922000335,54120.86681832 2025-12-04,19:14:56.000,338,11098853,-795,0,1764875695,13226.037655379994,315.6761835299985,54120.81790848 2025-12-04,19:14:57.000,338,11098844,-795,0,1764875696,13226.23300837,316.2048682800014,54120.70611456001 2025-12-04,19:14:58.000,338,11098824,-795,0,1764875697,13226.630450659992,316.76879868000105,54120.67816608 2025-12-04,19:14:59.000,338,11098856,-795,0,1764875698,13226.987475089998,317.191746479999,54120.72707592 2025-12-04,19:15:00.000,338,11098833,-795,0,1764875699,13227.317554279995,317.57239950000076,54120.75502440001 2025-12-04,19:15:01.000,338,11098841,-795,0,1764875700,13227.539852509995,317.93190513000445,54120.98559936 2025-12-04,19:15:02.000,338,11098850,-795,0,1764875701,13227.836250150001,318.19272294000257,54121.16027736001 2025-12-04,19:15:03.000,338,11098793,-795,0,1764875702,13227.849722769992,318.39714770999853,54121.27905840001 2025-12-04,19:15:04.000,338,11098800,-795,0,1764875703,13227.789095979992,318.552228569999,54121.30001976 2025-12-04,19:15:05.000,338,11098843,-795,0,1764875704,13227.61395192,318.8271446400031,54121.46771064 2025-12-04,19:15:06.000,338,11098837,-795,0,1764875705,13227.135673909994,319.13025723000464,54121.59347880001 2025-12-04,19:15:07.000,338,11098813,-795,0,1764875706,13226.563087559996,319.4333698199989,54122.04065448 2025-12-04,19:15:08.000,338,11098896,-795,0,1764875707,13225.909665489999,319.708285890003,54122.06161584 2025-12-04,19:15:09.000,338,11098843,-795,0,1764875708,13225.222561869996,319.93385805000435,54122.25026808 2025-12-04,19:15:10.000,338,11098848,-795,0,1764875709,13224.676920759994,320.21582325000054,54122.42494608 2025-12-04,19:15:11.000,338,11098931,-795,0,1764875710,13223.83488201,320.34270759000356,54122.13847416 2025-12-04,19:15:12.000,338,11098863,-795,0,1764875711,13223.194932559993,320.6317219199991,54122.271229440004 2025-12-04,19:15:13.000,338,11098865,-795,0,1764875712,13222.49435632,320.8784414699985,54122.438920320004 2025-12-04,19:15:14.000,338,11098824,-795,0,1764875713,13221.908297349997,321.160406670002,54122.8511604 2025-12-04,19:15:15.000,338,11098852,-795,0,1764875714,13221.41654672,321.2872910099977,54122.9210316 2025-12-04,19:15:16.000,338,11098861,-795,0,1764875715,13221.174039559999,321.273192749999,54122.75334072 2025-12-04,19:15:17.000,338,11098834,-795,0,1764875716,13221.18751217999,321.20975058000477,54122.7812892 2025-12-04,19:15:18.000,338,11098839,-795,0,1764875717,13221.221193729994,321.1040136299998,54122.438920320004 2025-12-04,19:15:19.000,338,11098844,-795,0,1764875718,13221.362656239995,321.1533575400026,54122.59962408001 2025-12-04,19:15:20.000,338,11098859,-795,0,1764875719,13221.5378003,321.2167997100041,54122.44590744 2025-12-04,19:15:22.000,338,11098849,-755,0,1764875721,13221.53106398999,321.4635192600035,54122.52975288001 2025-12-04,19:15:22.000,338,11098858,-795,0,1764875721,13221.807252699997,321.85122141000465,54122.44590744 2025-12-04,19:15:23.000,338,11098859,-795,0,1764875722,13222.137331889993,322.2530218200045,54122.508791520006 2025-12-04,19:15:24.000,338,11098851,-795,0,1764875723,13222.54824679999,322.70416613999987,54122.438920320004 2025-12-04,19:15:25.000,338,11098857,-795,0,1764875724,13223.013052189992,322.9438365599999,54121.94982192001 2025-12-04,19:15:26.000,338,11098895,-795,0,1764875725,13223.525011749989,323.2539982800008,54121.97777040001 2025-12-04,19:15:27.000,338,11098895,-795,0,1764875726,13223.79446415,323.47957044000214,54121.886937840005 2025-12-04,19:15:28.000,338,11098842,-795,0,1764875727,13223.90898141999,323.6135039100045,54122.06860296 2025-12-04,19:15:29.000,338,11098861,-795,0,1764875728,13224.043707619996,323.550061740003,54122.173409760006 2025-12-04,19:15:30.000,338,11098803,-795,0,1764875729,13223.90898141999,323.4020300100019,54122.11052568 2025-12-04,19:15:31.000,338,11098864,-795,0,1764875730,13223.720364739995,323.0425243799982,54121.46771064 2025-12-04,19:15:32.000,338,11098821,-795,0,1764875731,13223.679946879995,322.70416613999987,54121.53758184 2025-12-04,19:15:33.000,338,11098863,-795,0,1764875732,13223.62605639999,322.23187442999915,54121.502646240006 2025-12-04,19:15:34.000,338,11098845,-795,0,1764875733,13223.659737949994,321.7948283700025,54121.75418256 2025-12-04,19:15:35.000,338,11098865,-795,0,1764875734,13223.66647425999,321.3366349200005,54121.81007952001 2025-12-04,19:15:36.000,338,11098838,-795,0,1764875735,13223.65300164,320.9912275500028,54121.65636288 2025-12-04,19:15:37.000,338,11098861,-795,0,1764875736,13223.66647425999,320.7445080000034,54121.502646240006 2025-12-04,19:15:38.000,338,11098844,-795,0,1764875737,13223.79446415,320.7304097400047,54121.20220008 2025-12-04,19:15:39.000,338,11098853,-795,0,1764875738,13223.94939927999,320.8431958200017,54121.13232888 2025-12-04,19:15:40.000,338,11098832,-795,0,1764875739,13224.144752269996,321.20270144999813,54120.99258648001 2025-12-04,19:15:41.000,338,11098828,-795,0,1764875740,13224.232324299992,321.47761752000224,54120.999573600006 2025-12-04,19:15:42.000,338,11098827,-795,0,1764875741,13224.447886219998,321.70318968000356,54121.18822584001 2025-12-04,19:15:43.000,338,11098819,-795,0,1764875742,13224.596085039993,321.7525335899991,54121.18123872 2025-12-04,19:15:44.000,338,11098831,-795,0,1764875743,13224.562403489988,321.65384577000077,54121.146303120004 2025-12-04,19:15:45.000,338,11098837,-795,0,1764875744,13224.306423709997,321.41417535000073,54120.90175392001 2025-12-04,19:15:46.000,338,11098847,-795,0,1764875745,13224.01676238,321.3225366600018,54120.85284408001 2025-12-04,19:15:47.000,338,11098878,-795,0,1764875746,13223.720364739995,321.2872910099977,54120.74803728 2025-12-04,19:15:48.000,338,11098869,-795,0,1764875747,13223.659737949994,321.3507331799992,54121.07643192 2025-12-04,19:15:49.000,338,11098824,-795,0,1764875748,13223.67321057,321.4987649100003,54121.25110992 2025-12-04,19:15:50.000,338,11098833,-795,0,1764875749,13223.861827249995,321.6679440299995,54120.90175392001 2025-12-04,19:15:52.000,338,11098852,-795,0,1764875751,13224.138015960001,322.04859705000126,54120.88777968 2025-12-04,19:15:52.000,338,11098853,-795,0,1764875751,13224.562403489988,322.4856431099979,54120.70611456001 2025-12-04,19:15:53.000,338,11098872,-795,0,1764875752,13225.09457198,322.93678743000055,54120.713101680005 2025-12-04,19:15:54.000,338,11098846,-795,0,1764875753,13225.646949399998,323.3879317500032,54120.69912744 2025-12-04,19:15:55.000,338,11098881,-795,0,1764875754,13226.16564526999,323.75448650999897,54120.94367664001 2025-12-04,19:15:56.000,338,11098857,-795,0,1764875755,13226.542878629996,324.09989388000395,54120.80393424001 2025-12-04,19:15:57.000,338,11098833,-795,0,1764875756,13226.967266159998,324.4171047300042,54120.82489560001 2025-12-04,19:15:58.000,338,11098817,-795,0,1764875757,13227.34449951999,324.79070861999935,54120.82489560001 2025-12-04,19:15:59.000,338,11098901,-795,0,1764875758,13227.539852509995,325.1290668599977,54120.76899864 2025-12-04,19:16:00.000,338,11098874,-795,0,1764875759,13227.688051329991,325.4533268400046,54120.67816608 2025-12-04,19:16:01.000,338,11098828,-795,0,1764875760,13227.795832290001,325.7775868200042,54121.01354784 2025-12-04,19:16:02.000,338,11098829,-795,0,1764875761,13227.957503730002,326.1652889699981,54121.20918720001 2025-12-04,19:16:03.000,338,11098799,-795,0,1764875762,13228.233692439993,326.41200852000475,54121.383865200005 2025-12-04,19:16:04.000,338,11098822,-795,0,1764875763,13228.314528159994,326.7644650200018,54121.47469776001 2025-12-04,19:16:05.000,338,11098871,-795,0,1764875764,13228.496408529994,327.0252828299999,54121.29303264 2025-12-04,19:16:06.000,338,11098827,-795,0,1764875765,13228.67155259,327.34954280999955,54121.313994000004 2025-12-04,19:16:07.000,338,11098849,-795,0,1764875766,13228.819751409996,327.64560627000174,54121.40482656001 2025-12-04,19:16:08.000,338,11098856,-795,0,1764875767,13229.068994879992,328.0262592900035,54122.03366736 2025-12-04,19:16:09.000,338,11098873,-795,0,1764875768,13229.291293109993,328.3223227499984,54122.222319600005 2025-12-04,19:16:10.000,338,11098854,-795,0,1764875769,13229.533800269994,328.6818283800021,54122.38302336001 2025-12-04,19:16:11.000,338,11098852,-795,0,1764875770,13229.614635989994,328.95674444999895,54122.20135824 2025-12-04,19:16:12.000,338,11098794,-795,0,1764875771,13229.93124256,329.25280791000114,54122.15943552 2025-12-04,19:16:13.000,338,11098797,-795,0,1764875772,13230.234376510001,329.5065765899999,54122.2572552 2025-12-04,19:16:14.000,338,11098827,-795,0,1764875773,13230.517301530002,329.6969031000044,54122.438920320004 2025-12-04,19:16:15.000,338,11098821,-795,0,1764875774,13230.793490239994,329.9154261299991,54122.93500584001 2025-12-04,19:16:16.000,338,11098851,-795,0,1764875775,13230.995579539995,330.09165437999764,54122.990902800004 2025-12-04,19:16:17.000,338,11098836,-795,0,1764875776,13231.14377835999,330.15509654999914,54123.060774000005 2025-12-04,19:16:18.000,338,11098806,-795,0,1764875777,13231.278504559996,330.2608335000041,54123.40314288 2025-12-04,19:16:19.000,338,11098828,-795,0,1764875778,13231.480593859997,330.2890300200015,54123.12365808001 2025-12-04,19:16:20.000,338,11098825,-795,0,1764875779,13231.574902200002,330.352472190003,54123.26340048 2025-12-04,19:16:22.000,338,11098860,-795,0,1764875781,13231.675946850002,330.38066871000046,54123.28436184 2025-12-04,19:16:22.000,338,11098842,-795,0,1764875781,13231.871299839993,330.5075530500035,54123.6896148 2025-12-04,19:16:23.000,338,11098872,-795,0,1764875782,13232.10033437999,330.5850934800037,54123.79442160001 2025-12-04,19:16:24.000,338,11098870,-795,0,1764875783,13232.36978678,330.7049286900001,54124.12980336001 2025-12-04,19:16:25.000,338,11098860,-795,0,1764875784,13232.578612389996,330.7331252100048,54124.19268744 2025-12-04,19:16:26.000,338,11098872,-795,0,1764875785,13232.740283829997,330.8036165099984,54124.136790480006 2025-12-04,19:16:27.000,338,11098848,-795,0,1764875786,13232.848064789992,330.77541999000096,54124.26954576 2025-12-04,19:16:28.000,338,11098875,-795,0,1764875787,13232.787437999992,330.7331252100048,54124.36736544 2025-12-04,19:16:29.000,338,11098813,-795,0,1764875788,13232.706602279992,330.6555847800046,54124.79357976 2025-12-04,19:16:30.000,338,11098804,-795,0,1764875789,13232.504512979991,330.54984782999963,54125.08005168 2025-12-04,19:16:31.000,338,11098859,-795,0,1764875790,13232.113806999994,330.28198089000216,54124.94729640001 2025-12-04,19:16:32.000,338,11098848,-795,0,1764875791,13231.709628399993,330.09870351000427,54125.10101304 2025-12-04,19:16:33.000,338,11098850,-795,0,1764875792,13231.359340279996,329.8167383100008,54125.27569104 2025-12-04,19:16:34.000,338,11098871,-795,0,1764875793,13230.854117029994,329.6193626700042,54125.37351072 2025-12-04,19:16:35.000,338,11098819,-795,0,1764875794,13230.470147359993,329.42903615999967,54125.71587960001 2025-12-04,19:16:36.000,338,11098820,-795,0,1764875795,13230.079441379996,329.31625008000265,54125.680944 2025-12-04,19:16:37.000,338,11098784,-795,0,1764875796,13229.8908247,329.31625008000265,54125.76478944001 2025-12-04,19:16:38.000,338,11098885,-795,0,1764875797,13229.86387945999,329.323299210002,54125.98139016001 2025-12-04,19:16:39.000,338,11098816,-795,0,1764875798,13229.816725289995,329.31625008000265,54125.77876368 2025-12-04,19:16:40.000,338,11098833,-795,0,1764875799,13229.735889569994,329.3373974700007,54125.911518960005 2025-12-04,19:16:41.000,338,11098817,-795,0,1764875800,13229.493382409994,329.29510269000457,54125.88357048001 2025-12-04,19:16:42.000,338,11098858,-795,0,1764875801,13229.372128829993,329.37969225000415,54126.37266888 2025-12-04,19:16:43.000,338,11098828,-795,0,1764875802,13229.136357980002,329.3867413800035,54126.365681760006 2025-12-04,19:16:44.000,338,11098779,-795,0,1764875803,13228.900587129996,329.3867413800035,54126.60324384001 2025-12-04,19:16:45.000,338,11098846,-795,0,1764875804,13228.860169269996,329.3726431200048,54126.66612792 2025-12-04,19:16:46.000,338,11098850,-795,0,1764875805,13228.759124619995,329.2598570400005,54126.50542416001 2025-12-04,19:16:47.000,338,11098834,-795,0,1764875806,13228.56377162999,329.1400218300041,54126.414591600005 2025-12-04,19:16:48.000,338,11098868,-795,0,1764875807,13228.50314483999,329.02018662000046,54126.631192320005 2025-12-04,19:16:49.000,338,11098847,-795,0,1764875808,13228.415572809994,328.9637935799983,54127.05740664001 2025-12-04,19:16:50.000,338,11098870,-795,0,1764875809,13228.213483509993,328.8862531499981,54127.14125208 2025-12-04,19:16:52.000,338,11098839,-795,0,1764875811,13227.782359669996,328.7664179400017,54126.69407640001 2025-12-04,19:16:52.000,338,11098830,-795,0,1764875811,13227.69478764,328.6677301200034,54127.06439376 2025-12-04,19:16:53.000,338,11098888,-795,0,1764875812,13227.41186262,328.4351088300027,54126.7639476 2025-12-04,19:16:54.000,338,11098879,-795,0,1764875813,13227.095256049994,328.2306840599995,54126.79189608001 2025-12-04,19:16:55.000,338,11098856,-795,0,1764875814,13226.718022690002,328.03330842000287,54126.74298624001 2025-12-04,19:16:56.000,338,11098807,-795,0,1764875815,13226.495724460001,327.9839645100001,54127.06439376 2025-12-04,19:16:57.000,338,11098878,-795,0,1764875816,13226.158908959995,327.99101363999944,54126.88971576001 2025-12-04,19:16:58.000,338,11098839,-795,0,1764875817,13225.977028589994,328.1460944999999,54127.10631648001 2025-12-04,19:16:59.000,338,11098799,-795,0,1764875818,13225.694103569993,328.31527361999906,54126.89670288 2025-12-04,19:17:00.000,338,11098851,-795,0,1764875819,13225.404442239997,328.4351088300027,54126.701063520006 2025-12-04,19:17:01.000,338,11098819,-795,0,1764875820,13224.959845779995,328.49150187000487,54126.55433400001 2025-12-04,19:17:02.000,338,11098886,-795,0,1764875821,13224.656711829994,328.56199316999846,54126.78490896 2025-12-04,19:17:03.000,338,11098825,-795,0,1764875822,13224.313160019992,328.56199316999846,54126.91067712001 2025-12-04,19:17:04.000,338,11098874,-795,0,1764875823,13223.99655345,328.533796650001,54127.07138088 2025-12-04,19:17:05.000,338,11098884,-795,0,1764875824,13223.572165919999,328.48445273999823,54127.0434324 2025-12-04,19:17:06.000,338,11098861,-795,0,1764875825,13223.127569459997,328.36461753000185,54126.59625672 2025-12-04,19:17:07.000,338,11098814,-795,0,1764875826,13222.743599789996,328.30117536000034,54126.50542416001 2025-12-04,19:17:08.000,338,11098803,-795,0,1764875827,13222.400047979994,328.15314362999925,54126.33773328001 2025-12-04,19:17:09.000,338,11098839,-795,0,1764875828,13221.995869379993,328.0262592900035,54126.74298624001 2025-12-04,19:17:10.000,338,11098853,-795,0,1764875829,13221.652317569991,327.99101363999944,54126.62420520001 2025-12-04,19:17:11.000,338,11098825,-795,0,1764875830,13221.16730324999,327.8852766900018,54126.37266888 2025-12-04,19:17:12.000,338,11098839,-795,0,1764875831,13220.884378229988,327.8641293000037,54126.38664312001 2025-12-04,19:17:13.000,338,11098800,-795,0,1764875832,13220.473463319991,327.79363800000283,54125.9953644 2025-12-04,19:17:14.000,338,11098825,-795,0,1764875833,13220.01539424,327.74429409000004,54125.841647760004 2025-12-04,19:17:15.000,338,11098769,-795,0,1764875834,13219.611215639998,327.68085191999853,54125.63902128001 2025-12-04,19:17:16.000,338,11098840,-795,0,1764875835,13219.301345380001,327.64560627000174,54125.64600840001 2025-12-04,19:17:17.000,338,11098805,-795,0,1764875836,13218.984738809995,327.631508010003,54125.46434328 2025-12-04,19:17:18.000,338,11098835,-795,0,1764875837,13218.75570427,327.5892132299996,54125.41543344 2025-12-04,19:17:19.000,338,11098833,-795,0,1764875838,13218.344789360002,327.61036061999766,54125.20581984 2025-12-04,19:17:20.000,338,11098857,-795,0,1764875839,13217.826093489995,327.56101671000215,54124.62588888 2025-12-04,19:17:21.000,338,11098887,-795,0,1764875840,13217.071626769997,327.46232889000385,54124.19967456 2025-12-04,19:17:22.000,338,11098806,-795,0,1764875841,13216.55966721,327.5398693200041,54124.34640408001 2025-12-04,19:17:23.000,338,11098808,-795,0,1764875842,13215.899508829993,327.6526554000011,54124.37435256001 2025-12-04,19:17:24.000,338,11098843,-795,0,1764875843,13215.145042109994,327.8147853900009,54124.12281624 2025-12-04,19:17:25.000,338,11098813,-795,0,1764875844,13214.316475979991,328.00511189999816,54123.92717688 2025-12-04,19:17:26.000,338,11098845,-795,0,1764875845,13213.272347929997,328.13904537000053,54123.29134896001 2025-12-04,19:17:27.000,338,11098845,-795,0,1764875846,13212.080021059992,328.31527361999906,54123.06776112 2025-12-04,19:17:28.000,338,11098829,-795,0,1764875847,13210.766440610001,328.4774036099989,54122.9210316 2025-12-04,19:17:29.000,338,11098887,-795,0,1764875848,13209.27771609999,328.6042879500019,54122.95596720001 2025-12-04,19:17:30.000,338,11098837,-795,0,1764875849,13207.75531003999,328.67477925000276,54122.48084304001 2025-12-04,19:17:31.000,338,11098808,-795,0,1764875850,13206.367630179993,328.6818283800021,54121.97078328 2025-12-04,19:17:32.000,338,11098879,-795,0,1764875851,13205.323502129999,328.6888775100015,54121.71225984001 2025-12-04,19:17:33.000,338,11098878,-795,0,1764875852,13204.414100279995,328.6395335999987,54120.95765088 2025-12-04,19:17:34.000,338,11098903,-795,0,1764875853,13203.841513929998,328.9496953199996,54120.85284408001 2025-12-04,19:17:35.000,338,11098855,-795,0,1764875854,13203.295872819996,329.196414869999,54120.447591120006 2025-12-04,19:17:36.000,338,11098850,-795,0,1764875855,13202.797385879989,329.51362571999925,54120.24496464 2025-12-04,19:17:37.000,338,11098854,-795,0,1764875856,13202.312371560001,329.82378744000016,54119.8816344 2025-12-04,19:17:38.000,338,11098885,-795,0,1764875857,13201.82062092999,330.1621456799985,54119.62311096 2025-12-04,19:17:39.000,338,11098817,-795,0,1764875858,13201.140253619997,330.3383739300043,54119.18990952 2025-12-04,19:17:40.000,338,11098880,-795,0,1764875859,13200.432941069994,330.2960791500009,54118.47023616 2025-12-04,19:17:41.000,338,11098867,-795,0,1764875860,13199.725628519991,330.0775561199989,54117.876330959996 2025-12-04,19:17:42.000,338,11098859,-715,0,1764875861,13199.206932649999,329.7391978800006,54117.70165296 2025-12-04,19:17:43.000,338,11098832,-795,0,1764875862,13198.890326079993,329.4219870300003,54117.73658856001 2025-12-04,19:17:44.000,338,11098853,-795,0,1764875863,13198.816226670002,329.0624814000039,54117.41518104 2025-12-04,19:17:45.000,338,11098838,-795,0,1764875864,13198.809490359992,328.87215488999936,54117.06582504001 2025-12-04,19:17:46.000,338,11098824,-795,0,1764875865,13198.822962979997,328.991990100003,54116.304228960005 2025-12-04,19:17:47.000,338,11098808,-795,0,1764875866,13198.944216559998,329.1470709600035,54116.073654 2025-12-04,19:17:48.000,338,11098844,-795,0,1764875867,13198.957689180002,329.36559398999816,54115.72429800001 2025-12-04,19:17:49.000,338,11098835,-795,0,1764875868,13198.829699289992,329.45018354999775,54115.7592336 2025-12-04,19:17:50.000,338,11098851,-795,0,1764875869,13198.44572961999,329.3021518200039,54115.36795488001 2025-12-04,19:17:51.000,338,11098842,-795,0,1764875870,13197.886615889998,328.98494097000366,54115.07449584001 2025-12-04,19:17:52.000,338,11098820,-795,0,1764875871,13197.367920019991,328.72412315999827,54114.676230000005 2025-12-04,19:17:53.000,338,11098869,-795,0,1764875872,13196.9502688,328.421010570004,54114.41770656 2025-12-04,19:17:54.000,338,11098853,-795,0,1764875873,13196.579771749988,328.2729788400029,54114.22905432 2025-12-04,19:17:55.000,338,11098831,-795,0,1764875874,13196.492199719993,328.20248754000204,54113.91463392 2025-12-04,19:17:56.000,338,11098837,-795,0,1764875875,13196.620189609988,328.294126230001,54113.83078848001 2025-12-04,19:17:57.000,338,11098840,-795,0,1764875876,13197.06478606999,328.294126230001,54113.572265040006 2025-12-04,19:17:58.000,338,11098872,-795,0,1764875877,13197.536327770002,328.26592971000355,54113.57925216 2025-12-04,19:17:59.000,338,11098859,-795,0,1764875878,13197.994396849994,327.9980627699988,54113.34169008 2025-12-04,19:18:00.000,338,11098826,-795,0,1764875879,13198.20995877,327.49757454000064,54112.901501520006 2025-12-04,19:18:01.000,338,11098841,-795,0,1764875880,13198.25037663,326.7997106699986,54112.60804248001 2025-12-04,19:18:02.000,338,11098840,-795,0,1764875881,13198.32447603999,326.1723381000047,54112.62201672 2025-12-04,19:18:03.000,338,11098831,-795,0,1764875882,13198.378366519995,325.49562162000075,54112.7897076 2025-12-04,19:18:04.000,338,11098833,-795,0,1764875883,13198.55351058,324.9951333900026,54112.62900384 2025-12-04,19:18:05.000,338,11098830,-795,0,1764875884,13198.782545119997,324.5862838500034,54112.447338720005 2025-12-04,19:18:06.000,338,11098867,-795,0,1764875885,13198.964425489998,324.2408764799984,54112.02811152 2025-12-04,19:18:07.000,338,11098848,-795,0,1764875886,13199.220405269989,323.93776389000413,54111.88836912001 2025-12-04,19:18:08.000,338,11098844,-795,0,1764875887,13199.314713609994,323.6064547799979,54111.98618880001 2025-12-04,19:18:09.000,338,11098895,-795,0,1764875888,13199.173251099994,323.33153871000104,54112.16785392 2025-12-04,19:18:10.000,338,11098812,-795,0,1764875889,13198.903798699997,323.14826133000315,54112.15387968001 2025-12-04,19:18:11.000,338,11098844,-795,0,1764875890,13198.41204807,322.8944926500044,54111.776575200005 2025-12-04,19:18:12.000,338,11098828,-795,0,1764875891,13198.14933198,322.73941179000394,54111.79753656001 2025-12-04,19:18:13.000,338,11098833,-795,0,1764875892,13198.12238673999,322.42925007000304,54111.539013120004 2025-12-04,19:18:14.000,338,11098845,-795,0,1764875893,13198.14259566999,322.2107270400011,54111.47612904 2025-12-04,19:18:15.000,338,11098858,-795,0,1764875894,13198.196486149995,321.9781057500004,54111.45516768 2025-12-04,19:18:16.000,338,11098866,-795,0,1764875895,13198.32447603999,321.8300740199993,54111.62285856 2025-12-04,19:18:17.000,338,11098861,-795,0,1764875896,13198.48614747999,321.7807301100038,54111.490103280004 2025-12-04,19:18:18.000,338,11098880,-795,0,1764875897,13198.775808810002,321.80187750000186,54111.539013120004 2025-12-04,19:18:19.000,338,11098792,-795,0,1764875898,13198.991370729993,321.8794179300021,54111.441193440005 2025-12-04,19:18:20.000,338,11098852,-795,0,1764875899,13199.30124098999,321.7454844599997,54111.1127988 2025-12-04,19:18:22.000,338,11098855,-795,0,1764875901,13199.38881302,321.400077090002,54110.79139128001 2025-12-04,19:18:22.000,338,11098843,-795,0,1764875901,13199.597638629995,321.0264731999996,54111.09882456001 2025-12-04,19:18:23.000,338,11098893,-795,0,1764875902,13199.64479279999,320.52598497000145,54111.45516768 2025-12-04,19:18:24.000,338,11098864,-795,0,1764875903,13199.61111125,320.06779151999945,54111.52503888 2025-12-04,19:18:25.000,338,11098806,-795,0,1764875904,13199.34165884999,319.8563176200041,54111.43420632001 2025-12-04,19:18:26.000,338,11098884,-795,0,1764875905,13199.159778479989,319.88451414000156,54110.95908216001 2025-12-04,19:18:27.000,338,11098789,-795,0,1764875906,13199.038524899988,320.16647933999775,54110.95908216001 2025-12-04,19:18:28.000,338,11098853,-795,0,1764875907,13199.038524899988,320.5823780100036,54110.987030640004 2025-12-04,19:18:29.000,338,11098861,-795,0,1764875908,13199.132833239993,321.0053258100015,54111.2525412 2025-12-04,19:18:30.000,338,11098878,-795,0,1764875909,13199.274295749994,321.2590944900003,54111.12677304001 2025-12-04,19:18:31.000,338,11098834,-795,0,1764875910,13199.40902195,321.3718805700046,54111.07786320001 2025-12-04,19:18:32.000,338,11098848,-795,0,1764875911,13199.678474349996,321.400077090002,54111.322412400004 2025-12-04,19:18:33.000,338,11098841,-795,0,1764875912,13199.914245200001,321.30843840000307,54111.21760560001 2025-12-04,19:18:34.000,338,11098818,-795,0,1764875913,13200.075916640002,321.2872910099977,54111.19664424001 2025-12-04,19:18:35.000,338,11098825,-795,0,1764875914,13200.136543430002,321.2520453600009,54111.29446392001 2025-12-04,19:18:36.000,338,11098830,-795,0,1764875915,13200.055707710002,321.2520453600009,54111.441193440005 2025-12-04,19:18:37.000,338,11098827,-795,0,1764875916,13199.968135679992,321.26614361999964,54111.539013120004 2025-12-04,19:18:38.000,338,11098862,-795,0,1764875917,13199.934454130002,321.3577823099986,54111.58093584001 2025-12-04,19:18:39.000,338,11098860,-795,0,1764875918,13199.927717819992,321.39302796000266,54111.71369112 2025-12-04,19:18:40.000,338,11098820,-795,0,1764875919,13199.907508889992,321.4071262200014,54111.4970904 2025-12-04,19:18:41.000,338,11098847,-795,0,1764875920,13199.766046379991,321.44237186999817,54111.46215480001 2025-12-04,19:18:42.000,338,11098827,-795,0,1764875921,13199.819936859996,321.4846666500016,54111.64381992 2025-12-04,19:18:43.000,338,11098833,-795,0,1764875922,13199.894036270001,321.6326983800027,54111.96522744001 2025-12-04,19:18:44.000,338,11098849,-795,0,1764875923,13199.920981509997,321.72433707000164,54111.93029184 2025-12-04,19:18:45.000,338,11098884,-795,0,1764875924,13199.981608299997,321.90056532000017,54112.11894408 2025-12-04,19:18:46.000,338,11098849,-795,0,1764875925,13200.062444019997,322.03449879000254,54111.8115108 2025-12-04,19:18:47.000,338,11098868,-795,0,1764875926,13199.974871990002,322.28121834000194,54111.8115108 2025-12-04,19:18:48.000,338,11098867,-795,0,1764875927,13199.887299959992,322.59138006000285,54111.97920168 2025-12-04,19:18:49.000,338,11098863,-795,0,1764875928,13199.64479279999,322.8451487400016,54112.517209920006 2025-12-04,19:18:50.000,338,11098853,-795,0,1764875929,13199.112624309993,322.9156400400025,54112.4752872 2025-12-04,19:18:51.000,338,11098841,-795,0,1764875930,13198.546774269991,322.8451487400016,54112.566119760006 2025-12-04,19:18:52.000,338,11098766,-795,0,1764875931,13198.257112939995,322.57728180000413,54112.6499652 2025-12-04,19:18:53.000,338,11098807,-795,0,1764875932,13198.04155101999,322.11203922000277,54112.27266072001 2025-12-04,19:18:54.000,338,11098856,-795,0,1764875933,13198.216695079995,321.59040359999926,54112.58708112001 2025-12-04,19:18:55.000,338,11098881,-795,0,1764875934,13198.546774269991,321.13221015000454,54112.733810640006 2025-12-04,19:18:56.000,338,11098859,-795,0,1764875935,13198.957689180002,320.68811496000126,54113.104128 2025-12-04,19:18:57.000,338,11098880,-795,0,1764875936,13199.287768369999,320.4343462800025,54113.18098632001 2025-12-04,19:18:58.000,338,11098910,-795,0,1764875937,13199.516802909995,320.4131988900044,54113.4185484 2025-12-04,19:18:59.000,338,11098827,-795,0,1764875938,13199.334922539994,320.42729715000314,54113.43950976 2025-12-04,19:19:00.000,338,11098802,-795,0,1764875939,13199.099151689989,320.3850023699997,54113.13906360001 2025-12-04,19:19:01.000,338,11098805,-795,0,1764875940,13198.580455819996,320.3568058500023,54113.118102240005 2025-12-04,19:19:02.000,338,11098801,-795,0,1764875941,13198.236904009995,320.2510689000046,54113.20194768 2025-12-04,19:19:03.000,338,11098875,-795,0,1764875942,13197.974187919994,319.88451414000156,54113.56527792001 2025-12-04,19:19:04.000,338,11098870,-795,0,1764875943,13197.846198029998,319.58845067999937,54113.75393016 2025-12-04,19:19:05.000,338,11098864,-795,0,1764875944,13197.556536700002,319.2994363500038,54113.78187864001 2025-12-04,19:19:06.000,338,11098872,-795,0,1764875945,13197.199512269995,319.10206070999993,54113.67707184 2025-12-04,19:19:07.000,338,11098807,-795,0,1764875946,13196.802069979989,318.9117342000027,54113.37662568001 2025-12-04,19:19:08.000,338,11098806,-795,0,1764875947,13196.519144960002,318.82009551000374,54113.34169008 2025-12-04,19:19:09.000,338,11098871,-795,0,1764875948,13196.330528279992,318.7496042100029,54113.7679044 2025-12-04,19:19:10.000,338,11098856,-795,0,1764875949,13196.350737209992,318.6297689999992,54113.70502032 2025-12-04,19:19:11.000,338,11098846,-795,0,1764875950,13196.296846730002,318.46058988000004,54113.502393840005 2025-12-04,19:19:12.000,338,11098858,-795,0,1764875951,13196.492199719993,318.4817372699981,54113.60021352 2025-12-04,19:19:13.000,338,11098834,-795,0,1764875952,13196.633662229993,318.4817372699981,54113.18098632001 2025-12-04,19:19:14.000,338,11098885,-795,0,1764875953,13196.9502688,318.4817372699981,54113.54431656001 2025-12-04,19:19:15.000,338,11098839,-795,0,1764875954,13197.02436820999,318.5169829200022,54113.43252264 2025-12-04,19:19:16.000,338,11098828,-795,0,1764875955,13197.07152238,318.5945233500024,54113.7679044 2025-12-04,19:19:17.000,338,11098889,-795,0,1764875956,13196.849224149999,318.6015724800018,54113.691046080006 2025-12-04,19:19:18.000,338,11098821,-795,0,1764875957,13196.707761639998,318.60862161000114,54113.65611048 2025-12-04,19:19:19.000,338,11098857,-795,0,1764875958,13196.532617579993,318.57337596000434,54113.83078848001 2025-12-04,19:19:20.000,338,11098872,-795,0,1764875959,13196.418100310002,318.5310811800009,54113.59322640001 2025-12-04,19:19:21.000,338,11098855,-795,0,1764875960,13196.229483629992,318.4676390099994,54113.2438704 2025-12-04,19:19:22.000,338,11098898,-795,0,1764875961,13196.249692559992,318.5310811800009,54113.51636808001 2025-12-04,19:19:23.000,338,11098829,-795,0,1764875962,13196.195802080001,318.5169829200022,54113.81681424 2025-12-04,19:19:24.000,338,11098847,-795,0,1764875963,13196.040866949996,318.5945233500024,54113.80982712001 2025-12-04,19:19:25.000,338,11098818,-795,0,1764875964,13195.879195509995,318.7425550800035,54113.82380136 2025-12-04,19:19:26.000,338,11098824,-795,0,1764875965,13195.549116319999,319.010422020001,54113.404574160006 2025-12-04,19:19:27.000,338,11098819,-795,0,1764875966,13195.286400229998,319.3205837400019,54113.29278024 2025-12-04,19:19:28.000,338,11098876,-795,0,1764875967,13195.057365690001,319.6025489399981,54113.47444536001 2025-12-04,19:19:29.000,338,11098851,-795,0,1764875968,13194.76770435999,319.8915632700009,54113.71200744001 2025-12-04,19:19:30.000,338,11098868,-795,0,1764875969,13194.619505539995,320.16647933999775,54113.79585288 2025-12-04,19:19:31.000,338,11098876,-795,0,1764875970,13194.356789449994,320.31451106999884,54113.453484000005 2025-12-04,19:19:32.000,338,11098846,-795,0,1764875971,13194.46457040999,320.5541814899989,54113.61418776001 2025-12-04,19:19:33.000,338,11098821,-795,0,1764875972,13194.52519719999,320.6951640900006,54113.32072872 2025-12-04,19:19:34.000,338,11098811,-795,0,1764875973,13194.69360495,320.92073625000194,54113.37662568001 2025-12-04,19:19:35.000,338,11098866,-795,0,1764875974,13194.85527639,321.2590944900003,54113.36265144 2025-12-04,19:19:36.000,338,11098887,-795,0,1764875975,13195.158410340002,321.51286316999904,54113.502393840005 2025-12-04,19:19:37.000,338,11098874,-795,0,1764875976,13195.427862739998,321.6679440299995,54113.46047112 2025-12-04,19:19:38.000,338,11098889,-795,0,1764875977,13195.79162348,321.80187750000186,54113.50938096 2025-12-04,19:19:39.000,338,11098877,-795,0,1764875978,13196.148647909991,321.9287618400049,54113.42553552001 2025-12-04,19:19:40.000,338,11098903,-795,0,1764875979,13196.498936030002,322.0556461800006,54113.0342568 2025-12-04,19:19:41.000,338,11098872,-795,0,1764875980,13196.741443189989,322.14728486999957,54112.69188792 2025-12-04,19:19:42.000,338,11098871,-795,0,1764875981,13197.13214917,322.3869552899996,54112.80368184001 2025-12-04,19:19:43.000,338,11098852,-795,0,1764875982,13197.489173599992,322.52793789000134,54113.07617952 2025-12-04,19:19:44.000,338,11098827,-795,0,1764875983,13197.994396849994,322.5490852799994,54113.20194768 2025-12-04,19:19:45.000,338,11098853,-795,0,1764875984,13198.418784379995,322.4574465900005,54113.19496056 2025-12-04,19:19:46.000,338,11098840,-795,0,1764875985,13198.890326079993,322.26007095000386,54112.999321200004 2025-12-04,19:19:47.000,338,11098850,-795,0,1764875986,13199.28103205999,322.01335140000447,54112.55214552 2025-12-04,19:19:48.000,338,11098851,-795,0,1764875987,13199.786255309991,321.8300740199993,54112.63599096001 2025-12-04,19:19:49.000,338,11098872,-795,0,1764875988,13200.271269629993,321.72433707000164,54112.82464320001 2025-12-04,19:19:50.000,338,11098860,-795,0,1764875989,13200.64850299,321.6820422899982,54113.11111512001 2025-12-04,19:19:51.000,338,11098841,-795,0,1764875990,13200.7899655,321.54105969000375,54112.97835984 2025-12-04,19:19:52.000,338,11098856,-795,0,1764875991,13201.113308380001,321.4071262200014,54113.07617952 2025-12-04,19:19:53.000,338,11098846,-795,0,1764875992,13201.369288159993,321.1886031899994,54113.04124392001 2025-12-04,19:19:54.000,338,11098875,-795,0,1764875993,13201.544432219998,321.01942407000024,54112.663939440004 2025-12-04,19:19:55.000,338,11098866,-795,0,1764875994,13201.935138199995,320.73745887000405,54112.91547576 2025-12-04,19:19:56.000,338,11098861,-795,0,1764875995,13202.251744770001,320.61057453000103,54113.236883280006 2025-12-04,19:19:57.000,338,11098866,-795,0,1764875996,13202.561615029997,320.32860933000484,54113.167012080004 2025-12-04,19:19:58.000,338,11098848,-795,0,1764875997,13202.891694219994,319.9902510899992,54113.187973440006 2025-12-04,19:19:59.000,338,11098865,-795,0,1764875998,13203.356499609996,319.58845067999937,54113.285793120005 2025-12-04,19:20:00.000,338,11098900,-795,0,1764875999,13203.807832379993,319.13025723000464,54113.0342568 2025-12-04,19:20:01.000,338,11098865,-795,0,1764876000,13204.124438949999,318.6932111700007,54112.831630320004 2025-12-04,19:20:02.000,338,11098868,-795,0,1764876001,13204.562299099991,318.46058988000004,54112.98534696 2025-12-04,19:20:03.000,338,11098884,-795,0,1764876002,13204.858696739997,318.3055090199996,54113.069192400006 2025-12-04,19:20:04.000,338,11098840,-795,0,1764876003,13205.296556889989,318.2420668499981,54113.334702960005 2025-12-04,19:20:05.000,338,11098809,-795,0,1764876004,13205.613163459995,318.26321424000344,54113.26483176 2025-12-04,19:20:06.000,338,11098848,-795,0,1764876005,13205.848934310001,318.4535407500007,54113.34867720001 2025-12-04,19:20:07.000,338,11098856,-795,0,1764876006,13206.091441470002,318.6579655200039,54113.104128 2025-12-04,19:20:08.000,338,11098846,-795,0,1764876007,13206.367630179993,318.93288159000076,54113.30675448001 2025-12-04,19:20:09.000,338,11098895,-795,0,1764876008,13206.414784349989,319.26419069999974,54113.46047112 2025-12-04,19:20:10.000,338,11098851,-795,0,1764876009,13206.387839109993,319.6166472000041,54113.7679044 2025-12-04,19:20:11.000,338,11098875,-795,0,1764876010,13206.172277190002,319.87041588000284,54113.56527792001 2025-12-04,19:20:12.000,338,11098893,-795,0,1764876011,13206.024078369992,320.0607423900001,54113.74694304 2025-12-04,19:20:13.000,338,11098855,-795,0,1764876012,13205.909561100001,320.1382828200003,54113.66309760001 2025-12-04,19:20:14.000,338,11098863,-795,0,1764876013,13205.82872538,320.25811803000397,54113.64912336 2025-12-04,19:20:15.000,338,11098854,-795,0,1764876014,13205.835461689996,320.370904110001,54113.6980332 2025-12-04,19:20:16.000,338,11098893,-795,0,1764876015,13205.875879549996,320.6176236600004,54113.89367256 2025-12-04,19:20:17.000,338,11098881,-795,0,1764876016,13205.923033719992,320.8149993000043,54114.06835056001 2025-12-04,19:20:18.000,338,11098901,-795,0,1764876017,13206.037550989997,321.0264731999996,54114.243028560006 2025-12-04,19:20:19.000,338,11098825,-795,0,1764876018,13206.131859330002,321.1040136299998,54114.22905432 2025-12-04,19:20:20.000,338,11098825,-795,0,1764876019,13206.064496229992,321.1040136299998,54113.99847936001 2025-12-04,19:20:21.000,338,11098867,-795,0,1764876020,13205.956715269996,321.08286624000175,54113.79585288 2025-12-04,19:20:22.000,338,11098818,-795,0,1764876021,13205.855670619996,321.1251610199979,54113.86572408 2025-12-04,19:20:23.000,338,11098879,-795,0,1764876022,13205.74788966,321.1040136299998,54114.340848240005 2025-12-04,19:20:24.000,338,11098877,-795,0,1764876023,13205.7074718,321.11811188999854,54114.47360352 2025-12-04,19:20:25.000,338,11098881,-795,0,1764876024,13205.7074718,321.09696450000047,54114.627320160005 2025-12-04,19:20:26.000,338,11098868,-795,0,1764876025,13205.74115334999,321.14630841000326,54114.66924288001 2025-12-04,19:20:27.000,338,11098777,-795,0,1764876026,13205.82872538,321.13221015000454,54114.37578384 2025-12-04,19:20:28.000,338,11098790,-795,0,1764876027,13205.949978960001,321.0405714599983,54114.243028560006 2025-12-04,19:20:29.000,338,11098783,-795,0,1764876028,13206.212695050002,320.9700801600047,54114.30591264 2025-12-04,19:20:30.000,338,11098884,-795,0,1764876029,13206.461938519999,320.98417842000345,54114.5364876 2025-12-04,19:20:32.000,338,11098859,-795,0,1764876031,13206.86611712,320.95598189999873,54114.75308832 2025-12-04,19:20:32.000,338,11098824,-795,0,1764876031,13207.216405239997,321.0053258100015,54114.94174056 2025-12-04,19:20:33.000,338,11098820,-795,0,1764876032,13207.479121329998,321.03352232999896,54114.98366328001 2025-12-04,19:20:34.000,338,11098835,-795,0,1764876033,13207.802464209999,320.92073625000194,54114.87885648 2025-12-04,19:20:35.000,338,11098832,-795,0,1764876034,13208.00455351,320.8784414699985,54114.9207792 2025-12-04,19:20:36.000,338,11098836,-795,0,1764876035,13208.15948863999,320.7586062600021,54115.060521600004 2025-12-04,19:20:37.000,338,11098852,-795,0,1764876036,13208.294214839996,320.67401670000254,54115.43083896 2025-12-04,19:20:38.000,338,11098854,-795,0,1764876037,13208.381786869992,320.5682797500049,54115.49372304 2025-12-04,19:20:39.000,338,11098859,-795,0,1764876038,13208.381786869992,320.54008323000016,54115.54263288 2025-12-04,19:20:40.000,338,11098830,-795,0,1764876039,13208.469358900002,320.54008323000016,54115.563594240004 2025-12-04,19:20:42.000,338,11098860,-795,0,1764876041,13208.314423769996,320.5330341000008,54115.29109656001 2025-12-04,19:20:42.000,338,11098884,-795,0,1764876041,13208.274005909996,320.5682797500049,54115.53564576001 2025-12-04,19:20:43.000,338,11098836,-795,0,1764876042,13208.10559816,320.5823780100036,54115.67538816001 2025-12-04,19:20:44.000,338,11098864,-795,0,1764876043,13207.98434458,320.63877104999847,54115.91295024001 2025-12-04,19:20:45.000,338,11098854,-795,0,1764876044,13207.93719040999,320.6669675700032,54115.88500176 2025-12-04,19:20:46.000,338,11098835,-795,0,1764876045,13208.05844398999,320.829097560003,54116.02474416 2025-12-04,19:20:47.000,338,11098844,-795,0,1764876046,13208.172961259996,320.9771292900041,54115.78019496 2025-12-04,19:20:48.000,338,11098880,-795,0,1764876047,13208.422204729992,321.13221015000454,54115.90596312 2025-12-04,19:20:49.000,338,11098869,-795,0,1764876048,13208.671448200002,321.31548753000243,54116.10858960001 2025-12-04,19:20:50.000,338,11098874,-795,0,1764876049,13208.792701779988,321.5692562100012,54116.47890696 2025-12-04,19:20:52.000,338,11098889,-795,0,1764876051,13208.725338679993,321.7102388100029,54116.33916456 2025-12-04,19:20:52.000,338,11098845,-795,0,1764876051,13208.819647019998,321.92171270999825,54116.57672664 2025-12-04,19:20:53.000,338,11098852,-795,0,1764876052,13208.846592259993,322.14728486999957,54116.70249480001 2025-12-04,19:20:54.000,338,11098877,-795,0,1764876053,13208.913955359989,322.33056225000473,54116.639610720005 2025-12-04,19:20:55.000,338,11098835,-795,0,1764876054,13208.846592259993,322.50679050000326,54116.67454632 2025-12-04,19:20:56.000,338,11098880,-795,0,1764876055,13209.05541786999,322.6618713600037,54116.905121280004 2025-12-04,19:20:57.000,338,11098848,-795,0,1764876056,13209.13625358999,322.92268917000183,54117.34530984 2025-12-04,19:20:58.000,338,11098852,-795,0,1764876057,13209.11604465999,323.03547524999885,54117.39421968 2025-12-04,19:20:59.000,338,11098818,-795,0,1764876058,13209.11604465999,323.3244895800017,54117.63876888001 2025-12-04,19:21:00.000,338,11098885,-795,0,1764876059,13209.12278097,323.4513739200047,54117.79248552 2025-12-04,19:21:02.000,338,11098841,-795,0,1764876061,13209.001527389999,323.62055304000387,54117.526974960005 2025-12-04,19:21:02.000,338,11098849,-795,0,1764876061,13209.03520893999,323.8743217200026,54117.61780752001 2025-12-04,19:21:03.000,338,11098854,-795,0,1764876062,13208.913955359989,324.1069430100033,54117.90427944001 2025-12-04,19:21:04.000,338,11098897,-795,0,1764876063,13208.940900599999,324.23382734999905,54118.435300560006 2025-12-04,19:21:05.000,338,11098841,-795,0,1764876064,13208.833119639989,324.38185908000014,54118.5890172 2025-12-04,19:21:06.000,338,11098847,-795,0,1764876065,13208.812910709989,324.4382521200023,54118.73574672 2025-12-04,19:21:07.000,338,11098793,-795,0,1764876066,13208.637766649998,324.4875960299978,54118.47722328001 2025-12-04,19:21:08.000,338,11098783,-795,0,1764876067,13208.631030340002,324.4875960299978,54118.54010736 2025-12-04,19:21:09.000,338,11098835,-795,0,1764876068,13208.657975579998,324.59333298000274,54118.7287596 2025-12-04,19:21:10.000,338,11098847,-795,0,1764876069,13208.637766649998,324.56513645999803,54118.96632168 2025-12-04,19:21:11.000,338,11098856,-795,0,1764876070,13208.583876169992,324.5016942900038,54119.106064080006 2025-12-04,19:21:12.000,338,11098879,-795,0,1764876071,13208.664711889993,324.48054689999844,54119.35061328 2025-12-04,19:21:13.000,338,11098861,-795,0,1764876072,13208.765756539993,324.41005560000485,54119.52529128 2025-12-04,19:21:14.000,338,11098836,-795,0,1764876073,13208.853328569989,324.325466039998,54119.21087088 2025-12-04,19:21:15.000,338,11098814,-795,0,1764876074,13208.893746429989,324.3043186499999,54119.26676784001 2025-12-04,19:21:16.000,338,11098858,-795,0,1764876075,13208.920691669999,324.24792560999776,54119.16196104 2025-12-04,19:21:17.000,338,11098816,-795,0,1764876076,13208.887010119994,324.31841690999863,54119.490355680005 2025-12-04,19:21:18.000,338,11098843,-795,0,1764876077,13208.893746429989,324.36071169000206,54119.65105944001 2025-12-04,19:21:19.000,338,11098865,-795,0,1764876078,13208.826383329993,324.452350380001,54119.71394352 2025-12-04,19:21:20.000,338,11098856,-795,0,1764876079,13208.705129749993,324.5157925500025,54119.60214960001 2025-12-04,19:21:22.000,338,11098831,-795,0,1764876081,13208.637766649998,324.59333298000274,54119.23183224 2025-12-04,19:21:22.000,338,11098872,-795,0,1764876081,13208.698393439998,324.84005253000214,54119.385548879996 2025-12-04,19:21:23.000,338,11098771,-795,0,1764876082,13208.785965469993,325.06562469000346,54119.56022688001 2025-12-04,19:21:24.000,338,11098821,-795,0,1764876083,13208.880273809998,325.3405407600003,54119.93753136001 2025-12-04,19:21:25.000,338,11098867,-795,0,1764876084,13208.954373219989,325.5872603099997,54119.98644120001 2025-12-04,19:21:26.000,338,11098840,-795,0,1764876085,13208.99479107999,325.82693072999973,54119.79778896001 2025-12-04,19:21:27.000,338,11098844,-795,0,1764876086,13209.09583572999,325.9749624600008,54119.91657000001 2025-12-04,19:21:28.000,338,11098829,-795,0,1764876087,13209.28445241,326.1300433200013,54119.874647280005 2025-12-04,19:21:29.000,338,11098845,-795,0,1764876088,13209.22382562,326.2569276600043,54119.972466960004 2025-12-04,19:21:30.000,338,11098861,-795,0,1764876089,13209.20361669,326.36266461000196,54120.15413208001 2025-12-04,19:21:31.000,338,11098888,-795,0,1764876090,13208.893746429989,326.3415172200039,54120.04932528 2025-12-04,19:21:32.000,338,11098846,-795,0,1764876091,13208.765756539993,326.3203698299985,54120.28688736 2025-12-04,19:21:33.000,338,11098804,-795,0,1764876092,13208.455886279997,326.3697137400013,54120.4056684 2025-12-04,19:21:34.000,338,11098844,-795,0,1764876093,13208.13927970999,326.3767628700007,54120.265926 2025-12-04,19:21:35.000,338,11098869,-795,0,1764876094,13207.96413565,326.5036472100037,54120.31483584 2025-12-04,19:21:36.000,338,11098845,-795,0,1764876095,13207.694683249989,326.5388928600005,54120.30086160001 2025-12-04,19:21:37.000,338,11098798,-795,0,1764876096,13207.559957049998,326.6798754600022,54120.545410800005 2025-12-04,19:21:38.000,338,11098882,-795,0,1764876097,13207.405021919993,326.79266153999924,54120.6502176 2025-12-04,19:21:39.000,338,11098868,-795,0,1764876098,13207.378076679997,326.87725109999883,54120.69214032 2025-12-04,19:21:40.000,338,11098889,-795,0,1764876099,13207.351131440002,326.94069327000034,54120.6502176 2025-12-04,19:21:42.000,338,11098840,-795,0,1764876101,13207.229877860002,327.01823370000056,54120.22400328 2025-12-04,19:21:42.000,338,11098797,-795,0,1764876101,13207.330922510002,327.1944619499991,54120.21701616 2025-12-04,19:21:43.000,338,11098839,-795,0,1764876102,13207.398285609997,327.2790515099987,54120.34278432 2025-12-04,19:21:44.000,338,11098875,-795,0,1764876103,13207.634056459989,327.47642715000256,54120.80393424001 2025-12-04,19:21:45.000,338,11098855,-755,0,1764876104,13207.681210629999,327.6526554000011,54120.77598576001 2025-12-04,19:21:46.000,338,11098815,-795,0,1764876105,13207.762046349999,327.7301958300013,54120.831882720006 2025-12-04,19:21:47.000,338,11098856,-795,0,1764876106,13207.802464209999,327.77249061000475,54120.76899864 2025-12-04,19:21:48.000,338,11098854,-795,0,1764876107,13207.802464209999,327.7160975700026,54120.32182296001 2025-12-04,19:21:49.000,338,11098859,-795,0,1764876108,13207.81593682999,327.631508010003,54120.377719920005 2025-12-04,19:21:50.000,338,11098830,-795,0,1764876109,13207.809200519994,327.57511497000087,54120.55938504 2025-12-04,19:21:51.000,338,11098865,-795,0,1764876110,13207.667738009994,327.34954280999955,54120.74803728 2025-12-04,19:21:52.000,338,11098833,-795,0,1764876111,13207.634056459989,327.18741281999974,54120.95765088 2025-12-04,19:21:53.000,338,11098871,-795,0,1764876112,13207.533011809988,327.00413544000185,54120.98559936 2025-12-04,19:21:54.000,338,11098852,-795,0,1764876113,13207.465648709993,326.80675979999796,54120.91572816 2025-12-04,19:21:55.000,338,11098852,-795,0,1764876114,13207.391549300002,326.5670893799979,54120.643230480004 2025-12-04,19:21:56.000,338,11098849,-795,0,1764876115,13207.283768339992,326.3344680900045,54120.16810632 2025-12-04,19:21:57.000,338,11098823,-795,0,1764876116,13207.391549300002,326.23578026999894,54120.58733352001 2025-12-04,19:21:58.000,338,11098853,-795,0,1764876117,13207.546484429993,326.2569276600043,54120.831882720006 2025-12-04,19:21:59.000,338,11098867,-795,0,1764876118,13207.728364799994,326.3415172200039,54121.0345092 2025-12-04,19:22:00.000,338,11098856,-795,0,1764876119,13207.829409449994,326.4543033000009,54121.01354784 2025-12-04,19:22:02.000,338,11098835,-795,0,1764876121,13207.910245169995,326.49659808000433,54120.67816608 2025-12-04,19:22:02.000,338,11098887,-795,0,1764876121,13208.051707679995,326.54594198999985,54120.73406304001 2025-12-04,19:22:03.000,338,11098847,-795,0,1764876122,13208.172961259996,326.46135243000026,54120.83886984 2025-12-04,19:22:04.000,338,11098819,-795,0,1764876123,13208.2672696,326.4049593899981,54121.265084160004 2025-12-04,19:22:05.000,338,11098828,-795,0,1764876124,13208.401995799992,326.2216820100002,54121.334955360006 2025-12-04,19:22:06.000,338,11098860,-795,0,1764876125,13208.422204729992,326.031355500003,54121.27905840001 2025-12-04,19:22:07.000,338,11098863,-795,0,1764876126,13208.543458309992,325.9467659400034,54121.35591672001 2025-12-04,19:22:08.000,338,11098839,-795,0,1764876127,13208.705129749993,325.8833237700019,54121.32098112 2025-12-04,19:22:09.000,338,11098850,-795,0,1764876128,13208.752283919988,325.8974220300006,54121.35591672001 2025-12-04,19:22:10.000,338,11098875,-795,0,1764876129,13208.698393439998,325.9749624600008,54121.41181368 2025-12-04,19:22:11.000,338,11098843,-795,0,1764876130,13208.422204729992,325.9961098499989,54121.3489296 2025-12-04,19:22:12.000,338,11098856,-795,0,1764876131,13208.307687460001,326.1723381000047,54121.670337120006 2025-12-04,19:22:13.000,338,11098827,-795,0,1764876132,13208.16622495,326.24987852999766,54121.68431136 2025-12-04,19:22:14.000,338,11098838,-795,0,1764876133,13208.16622495,326.4543033000009,54121.817066640004 2025-12-04,19:22:15.000,338,11098824,-795,0,1764876134,13208.03823505999,326.64462980999815,54121.58649168 2025-12-04,19:22:16.000,338,11098833,-795,0,1764876135,13207.863091,326.8913493600048,54121.46771064 2025-12-04,19:22:17.000,338,11098857,-795,0,1764876136,13207.661001699998,327.060528480004,54121.6284144 2025-12-04,19:22:18.000,338,11098836,-795,0,1764876137,13207.398285609997,327.20151107999845,54122.124499920006 2025-12-04,19:22:19.000,338,11098817,-795,0,1764876138,13206.92000759999,327.2438058600019,54122.09655144001 2025-12-04,19:22:20.000,338,11098895,-795,0,1764876139,13206.347421249993,327.2579041200006,54122.13847416 2025-12-04,19:22:22.000,338,11098851,-795,0,1764876141,13205.68726287,327.03938108999864,54121.72623408 2025-12-04,19:22:22.000,338,11098864,-795,0,1764876141,13205.094467589988,327.046430219998,54121.77514392 2025-12-04,19:22:23.000,338,11098840,-795,0,1764876142,13204.474727069995,327.00413544000185,54121.74719544 2025-12-04,19:22:24.000,338,11098858,-795,0,1764876143,13204.104230019999,327.0111845700012,54122.152448400004 2025-12-04,19:22:25.000,338,11098799,-795,0,1764876144,13203.625952009992,327.05347935000464,54122.271229440004 2025-12-04,19:22:26.000,338,11098805,-795,0,1764876145,13203.215037099995,327.01823370000056,54122.22930672 2025-12-04,19:22:27.000,338,11098793,-795,0,1764876146,13202.878221599989,327.0252828299999,54122.21533248001 2025-12-04,19:22:28.000,338,11098849,-795,0,1764876147,13202.500988239997,326.8349563200027,54121.621427280006 2025-12-04,19:22:29.000,338,11098815,-795,0,1764876148,13202.204590599991,326.64462980999815,54121.63540152 2025-12-04,19:22:30.000,338,11098861,-795,0,1764876149,13201.914929269995,326.36266461000196,54121.57950456 2025-12-04,19:22:31.000,338,11098842,-795,0,1764876150,13201.537695909989,326.1229941900019,54121.52360760001 2025-12-04,19:22:32.000,338,11098825,-795,0,1764876151,13201.402969709998,325.92561854999803,54121.789118160006 2025-12-04,19:22:33.000,338,11098865,-795,0,1764876152,13201.261507199997,325.72119378000207,54121.72623408 2025-12-04,19:22:34.000,338,11098815,-795,0,1764876153,13201.194144100002,325.6366042200025,54121.8030924 2025-12-04,19:22:35.000,338,11098772,-795,0,1764876154,13200.958373249996,325.5520146600029,54121.46072352 2025-12-04,19:22:36.000,338,11098835,-795,0,1764876155,13200.70912978,325.44627770999796,54121.3489296 2025-12-04,19:22:37.000,338,11098865,-795,0,1764876156,13200.304951179998,325.3828355400037,54121.1742516 2025-12-04,19:22:38.000,338,11098792,-795,0,1764876157,13200.042235089997,325.31234424000286,54121.453736400006 2025-12-04,19:22:39.000,338,11098822,-795,0,1764876158,13199.759310069996,325.24890207000135,54121.551556080005 2025-12-04,19:22:40.000,338,11098796,-795,0,1764876159,13199.50333028999,325.05152643000474,54121.46072352 2025-12-04,19:22:42.000,338,11098809,-795,0,1764876161,13199.065470139998,324.87529817999894,54121.12534176 2025-12-04,19:22:42.000,338,11098818,-795,0,1764876161,13199.051997519993,324.7131681899991,54121.0345092 2025-12-04,19:22:43.000,338,11098845,-795,0,1764876162,13198.769072499992,324.6003821100021,54121.02752208 2025-12-04,19:22:44.000,338,11098855,-795,0,1764876163,13198.51309272,324.4382521200023,54121.02752208 2025-12-04,19:22:45.000,338,11098866,-795,0,1764876164,13198.20322245999,324.3677608200014,54121.20918720001 2025-12-04,19:22:46.000,338,11098814,-795,0,1764876165,13197.731680759993,324.2197290900003,54120.88777968 2025-12-04,19:22:47.000,338,11098843,-795,0,1764876166,13197.435283120001,324.0928447500046,54120.95765088 2025-12-04,19:22:48.000,338,11098880,-795,0,1764876167,13197.19277596,324.00120605999837,54120.77598576001 2025-12-04,19:22:49.000,338,11098851,-795,0,1764876168,13196.86269676999,323.88841998000134,54120.60829488001 2025-12-04,19:22:50.000,338,11098868,-795,0,1764876169,13196.653871159993,323.8461251999979,54120.643230480004 2025-12-04,19:22:51.000,338,11098825,-795,0,1764876170,13196.256428870001,323.8954691100007,54120.55938504 2025-12-04,19:22:52.000,338,11098838,-795,0,1764876171,13196.216011010001,323.9448130200035,54120.57335928 2025-12-04,19:22:53.000,338,11098848,-795,0,1764876172,13196.04760325999,323.994156929999,54120.53842368001 2025-12-04,19:22:54.000,338,11098830,-795,0,1764876173,13196.000449089996,324.0082551899977,54120.53842368001 2025-12-04,19:22:55.000,338,11098859,-795,0,1764876174,13196.00718539999,323.95186215000285,54120.1960548 2025-12-04,19:22:56.000,338,11098849,-795,0,1764876175,13195.86572288999,323.8461251999979,54120.091248000004 2025-12-04,19:22:57.000,338,11098807,-795,0,1764876176,13195.70405144999,323.72628999000153,54119.8117632 2025-12-04,19:22:58.000,338,11098894,-795,0,1764876177,13195.636688349994,323.69104434000474,54120.24496464 2025-12-04,19:22:59.000,338,11098831,-795,0,1764876178,13195.448071669998,323.65579869000067,54120.3357972 2025-12-04,19:23:00.000,338,11098841,-795,0,1764876179,13195.333554399993,323.5712091300011,54120.23099040001 2025-12-04,19:23:02.000,338,11098843,-795,0,1764876181,13195.037156760001,323.4231774,54119.8816344 2025-12-04,19:23:02.000,338,11098820,-795,0,1764876181,13194.760968049995,323.4372756599987,54119.59516248 2025-12-04,19:23:03.000,338,11098921,-675,0,1764876182,13194.74749542999,323.39498088000255,54119.72093064 2025-12-04,19:23:04.000,338,11098864,-795,0,1764876183,13194.67339602,323.26809653999953,54119.79080184 2025-12-04,19:23:05.000,338,11098889,-795,0,1764876184,13194.518460889994,323.23285089000274,54120.112209360006 2025-12-04,19:23:06.000,338,11098844,-795,0,1764876185,13194.437625169994,323.1905561099993,54120.00041544 2025-12-04,19:23:07.000,338,11098891,-795,0,1764876186,13194.222063249988,323.1412122000038,54119.72791776001 2025-12-04,19:23:08.000,338,11098814,-795,0,1764876187,13194.114282289993,323.12006480999844,54119.58118824001 2025-12-04,19:23:09.000,338,11098883,-795,0,1764876188,13194.040182880002,323.0707209000029,54119.441445840006 2025-12-04,19:23:10.000,338,11098813,-795,0,1764876189,13193.831357269992,322.9720330800046,54119.37856176 2025-12-04,19:23:11.000,338,11098875,-795,0,1764876190,13193.541695939995,322.7958048299988,54119.16894816 2025-12-04,19:23:12.000,338,11098829,-795,0,1764876191,13193.33287033,322.6618713600037,54119.385548879996 2025-12-04,19:23:13.000,338,11098895,-795,0,1764876192,13193.076890549994,322.4856431099979,54119.40651024 2025-12-04,19:23:14.000,338,11098817,-795,0,1764876193,13192.807438149997,322.44334833000175,54119.19689664001 2025-12-04,19:23:15.000,338,11098890,-795,0,1764876194,13192.490831579991,322.42925007000304,54118.77766944 2025-12-04,19:23:16.000,338,11098808,-795,0,1764876195,13192.29547859,322.4362992000024,54118.49119752 2025-12-04,19:23:17.000,338,11098889,-795,0,1764876196,13192.160752389995,322.46449571999983,54118.379403599996 2025-12-04,19:23:18.000,338,11098878,-795,0,1764876197,13192.17422501,322.4856431099979,54118.60997856 2025-12-04,19:23:19.000,338,11098823,-795,0,1764876198,13192.17422501,322.4856431099979,54118.519146 2025-12-04,19:23:20.000,338,11098839,-795,0,1764876199,13192.16748869999,322.49269224000454,54118.37241648 2025-12-04,19:23:22.000,338,11098838,-795,0,1764876201,13192.180961319995,322.46449571999983,54118.07197032001 2025-12-04,19:23:22.000,338,11098833,-795,0,1764876201,13192.4369411,322.44334833000175,54117.84838248 2025-12-04,19:23:23.000,338,11098838,-795,0,1764876202,13192.571667299992,322.35875877000217,54117.83440824001 2025-12-04,19:23:24.000,338,11098802,-795,0,1764876203,13192.544722059996,322.1402357400002,54117.56889768001 2025-12-04,19:23:25.000,338,11098811,-795,0,1764876204,13192.645766709997,321.93581097000424,54118.00908624 2025-12-04,19:23:26.000,338,11098825,-795,0,1764876205,13192.719866120002,321.73843533000036,54117.94620216 2025-12-04,19:23:27.000,338,11098886,-795,0,1764876206,13192.733338739992,321.57630534000054,54117.88331808001 2025-12-04,19:23:28.000,338,11098871,-795,0,1764876207,13192.780492910002,321.4071262200014,54117.65274312 2025-12-04,19:23:29.000,338,11098825,-795,0,1764876208,13192.942164349988,321.2520453600009,54117.5060136 2025-12-04,19:23:30.000,338,11098836,-795,0,1764876209,13193.110572099999,321.0546697200043,54117.38024544001 2025-12-04,19:23:31.000,338,11098906,-795,0,1764876210,13193.24529829999,320.8149993000043,54117.310374240005 2025-12-04,19:23:32.000,338,11098808,-795,0,1764876211,13193.69663107,320.62467278999975,54117.3662712 2025-12-04,19:23:33.000,338,11098838,-795,0,1764876212,13194.087337049998,320.37795324000035,54117.45011664001 2025-12-04,19:23:34.000,338,11098836,-795,0,1764876213,13194.54540612999,320.11713543000224,54117.3662712 2025-12-04,19:23:35.000,338,11098802,-795,0,1764876214,13195.010211519992,319.9550054400024,54117.023902320005 2025-12-04,19:23:36.000,338,11098911,-795,0,1764876215,13195.421126429988,319.8422193599981,54116.974992480005 2025-12-04,19:23:37.000,338,11098812,-795,0,1764876216,13195.82530502999,319.7505806699992,54116.91909552001 2025-12-04,19:23:38.000,338,11098864,-795,0,1764876217,13196.249692559992,319.6871384999977,54117.310374240005 2025-12-04,19:23:39.000,338,11098851,-795,0,1764876218,13196.660607469988,319.6448437200015,54117.240503040004 2025-12-04,19:23:40.000,338,11098805,-795,0,1764876219,13197.16583071999,319.8140228400007,54117.20556744001 2025-12-04,19:23:42.000,338,11098854,-795,0,1764876221,13197.697999210002,320.0889389100048,54117.04486368001 2025-12-04,19:23:42.000,338,11098818,-795,0,1764876221,13198.22343138999,320.4061497599978,54116.67454632 2025-12-04,19:23:43.000,338,11098842,-795,0,1764876222,13198.694973090001,320.80795016999764,54116.82127584 2025-12-04,19:23:44.000,338,11098888,-795,0,1764876223,13199.159778479989,321.20270144999813,54117.07979928 2025-12-04,19:23:45.000,338,11098812,-795,0,1764876224,13199.42249456999,321.4987649100003,54117.359284080005 2025-12-04,19:23:46.000,338,11098851,-795,0,1764876225,13199.61111125,321.68909142000484,54117.40120680001 2025-12-04,19:23:47.000,338,11098868,-795,0,1764876226,13199.77278269,321.70318968000356,54117.2964 2025-12-04,19:23:48.000,338,11098894,-795,0,1764876227,13199.988344609992,321.7102388100029,54117.359284080005 2025-12-04,19:23:49.000,338,11098863,-795,0,1764876228,13200.203906529998,321.6326983800027,54117.23351592001 2025-12-04,19:23:50.000,338,11098832,-795,0,1764876229,13200.325160109998,321.604501859998,54117.14967048 2025-12-04,19:23:52.000,338,11098835,-795,0,1764876231,13200.432941069994,321.5058140399997,54117.072812160004 2025-12-04,19:23:52.000,338,11098857,-795,0,1764876231,13200.60808513,321.5833544699999,54117.65973024 2025-12-04,19:23:53.000,338,11098886,-795,0,1764876232,13200.58113988999,321.5833544699999,54117.80645976001 2025-12-04,19:23:54.000,338,11098831,-795,0,1764876233,13200.466622619999,321.7172879400023,54117.84139536 2025-12-04,19:23:55.000,338,11098849,-795,0,1764876234,13200.345369039998,321.94990923000296,54117.77851128 2025-12-04,19:23:56.000,338,11098872,-795,0,1764876235,13200.224115459998,322.2107270400011,54117.38024544001 2025-12-04,19:23:57.000,338,11098862,-795,0,1764876236,13200.257797009988,322.56318353999814,54117.3662712 2025-12-04,19:23:58.000,338,11098842,-795,0,1764876237,13200.365577969998,322.9156400400025,54117.38723256 2025-12-04,19:23:59.000,338,11098834,-795,0,1764876238,13200.554194649994,323.12006480999844,54117.862356720005 2025-12-04,19:24:00.000,338,11098842,-795,0,1764876239,13200.68892085,323.2892439300049,54117.876330959996 2025-12-04,19:24:02.000,338,11098845,-795,0,1764876241,13200.84385597999,323.2258017600034,54117.85536960001 2025-12-04,19:24:02.000,338,11098894,-795,0,1764876241,13201.066154209992,323.18350697999995,54117.9601764 2025-12-04,19:24:03.000,338,11098798,-795,0,1764876242,13201.295188750002,323.0707209000029,54117.83440824001 2025-12-04,19:24:04.000,338,11098828,-795,0,1764876243,13201.504014359998,323.02137699000014,54117.820434 2025-12-04,19:24:05.000,338,11098840,-795,0,1764876244,13201.894720339995,323.0284261199995,54118.07197032001 2025-12-04,19:24:06.000,338,11098802,-795,0,1764876245,13202.164172739991,323.0425243799982,54118.28857104001 2025-12-04,19:24:07.000,338,11098886,-795,0,1764876246,13202.487515619992,322.9085909100031,54118.42132632 2025-12-04,19:24:08.000,338,11098862,-795,0,1764876247,13202.810858499994,322.90154178000375,54118.56106872 2025-12-04,19:24:09.000,338,11098877,-795,0,1764876248,13202.93884838999,322.93678743000055,54118.59600432001 2025-12-04,19:24:10.000,338,11098828,-795,0,1764876249,13202.911903149994,322.9720330800046,54118.50517176001 2025-12-04,19:24:11.000,338,11098887,-715,0,1764876250,13202.655923369988,323.03547524999885,54118.30953240001 2025-12-04,19:24:12.000,338,11098865,-795,0,1764876251,13202.662659679998,323.1271139399978,54118.67984976 2025-12-04,19:24:13.000,338,11098871,-795,0,1764876252,13202.628978129993,323.3244895800017,54118.95234744 2025-12-04,19:24:14.000,338,11098873,-795,0,1764876253,13202.534669790002,323.49366870000085,54119.04318 2025-12-04,19:24:15.000,338,11098853,-795,0,1764876254,13202.460570379997,323.57825826000044,54119.09907696001 2025-12-04,19:24:16.000,338,11098861,-795,0,1764876255,13202.386470969992,323.6135039100045,54118.882476239996 2025-12-04,19:24:17.000,338,11098868,-795,0,1764876256,13202.352789420001,323.62760217000323,54118.84754064 2025-12-04,19:24:18.000,338,11098861,-795,0,1764876257,13202.339316799997,323.5641600000017,54118.938373200006 2025-12-04,19:24:19.000,338,11098829,-795,0,1764876258,13202.319107869997,323.57825826000044,54119.25978072 2025-12-04,19:24:20.000,338,11098885,-795,0,1764876259,13202.258481079996,323.49366870000085,54119.273754960006 2025-12-04,19:24:22.000,338,11098874,-795,0,1764876261,13202.245008459991,323.4231774,54119.16894816 2025-12-04,19:24:22.000,338,11098863,-795,0,1764876261,13202.372998350002,323.50776695999957,54119.16196104 2025-12-04,19:24:23.000,338,11098853,-795,0,1764876262,13202.581823959998,323.5853073899998,54118.819592160005 2025-12-04,19:24:24.000,338,11098866,-795,0,1764876263,13202.972529939994,323.67694607999874,54119.09907696001 2025-12-04,19:24:25.000,338,11098874,-795,0,1764876264,13203.275663889995,323.78973216000304,54119.17593528001 2025-12-04,19:24:26.000,338,11098868,-795,0,1764876265,13203.464280569991,323.994156929999,54119.46939432 2025-12-04,19:24:27.000,338,11098798,-795,0,1764876266,13203.632688320002,324.14923778999946,54119.26676784001 2025-12-04,19:24:28.000,338,11098855,-795,0,1764876267,13203.652897250002,324.38185908000014,54119.4274716 2025-12-04,19:24:29.000,338,11098852,-795,0,1764876268,13203.693315110002,324.4734977699991,54119.609136720006 2025-12-04,19:24:30.000,338,11098864,-795,0,1764876269,13203.713524040002,324.452350380001,54119.54625264 2025-12-04,19:24:31.000,338,11098864,-795,0,1764876270,13203.578797839997,324.1774343100042,54119.588175360004 2025-12-04,19:24:32.000,338,11098827,-795,0,1764876271,13203.639424629997,323.7967812900024,54119.74887912001 2025-12-04,19:24:33.000,338,11098822,-795,0,1764876272,13203.679842489997,323.2399000200021,54120.23099040001 2025-12-04,19:24:34.000,338,11098874,-795,0,1764876273,13203.679842489997,322.6195765800003,54120.53143656 2025-12-04,19:24:35.000,338,11098786,-795,0,1764876274,13203.545116289992,322.0204005300038,54120.60829488001 2025-12-04,19:24:36.000,338,11098831,-795,0,1764876275,13203.24198233999,321.47761752000224,54120.51746232001 2025-12-04,19:24:37.000,338,11098812,-795,0,1764876276,13202.925375769999,321.1110627599992,54120.28688736 2025-12-04,19:24:38.000,338,11098800,-795,0,1764876277,13202.575087650002,320.9489327699994,54120.31483584 2025-12-04,19:24:39.000,338,11098838,-795,0,1764876278,13202.413416210002,320.95598189999873,54120.60829488001 2025-12-04,19:24:40.000,338,11098834,-795,0,1764876279,13202.164172739991,321.0405714599983,54120.81790848 2025-12-04,19:24:42.000,338,11098833,-795,0,1764876281,13201.78020306999,321.0405714599983,54120.4056684 2025-12-04,19:24:42.000,338,11098872,-795,0,1764876281,13201.894720339995,321.16745580000133,54120.880792560005 2025-12-04,19:24:43.000,338,11098861,-795,0,1764876282,13201.90145664999,321.11811188999854,54120.60829488001 2025-12-04,19:24:44.000,338,11098853,-795,0,1764876283,13201.834093549995,321.0899153700011,54120.57335928 2025-12-04,19:24:45.000,338,11098876,-795,0,1764876284,13201.80041199999,320.9912275500028,54120.55938504 2025-12-04,19:24:46.000,338,11098863,-795,0,1764876285,13201.84756617,320.80795016999764,54120.929702400004 2025-12-04,19:24:47.000,338,11098847,-795,0,1764876286,13201.80041199999,320.6176236600004,54121.097393280004 2025-12-04,19:24:48.000,338,11098853,-795,0,1764876287,13201.733048899994,320.29336368000077,54121.25809704001 2025-12-04,19:24:49.000,338,11098824,-795,0,1764876288,13201.530959599993,319.9620545700018,54120.978612240004 2025-12-04,19:24:50.000,338,11098839,-795,0,1764876289,13201.423178639998,319.70123676000367,54120.86681832 2025-12-04,19:24:51.000,338,11098866,-795,0,1764876290,13201.167198859992,319.58140155,54120.82489560001 2025-12-04,19:24:52.000,338,11098843,-795,0,1764876291,13200.97184587,319.56025416000193,54120.85284408001 2025-12-04,19:24:53.000,338,11098807,-795,0,1764876292,13200.7899655,319.70123676000367,54121.265084160004 2025-12-04,19:24:54.000,338,11098900,-795,0,1764876293,13200.62155774999,319.88451414000156,54121.37687808001 2025-12-04,19:24:55.000,338,11098829,-795,0,1764876294,13200.345369039998,320.0607423900001,54121.4188008 2025-12-04,19:24:56.000,338,11098867,-795,0,1764876295,13200.042235089997,320.2017249900018,54121.32098112 2025-12-04,19:24:57.000,338,11098833,-795,0,1764876296,13199.745837449991,320.2369706399986,54121.08341904 2025-12-04,19:24:58.000,338,11098837,-795,0,1764876297,13199.36860409,320.1594302099984,54121.216174320005 2025-12-04,19:24:59.000,338,11098863,-795,0,1764876298,13198.856644530002,320.09598804000416,54121.25110992 2025-12-04,19:25:00.000,338,11098854,-795,0,1764876299,13198.46593854999,319.8563176200041,54121.40482656001 2025-12-04,19:25:02.000,338,11098874,-795,0,1764876301,13197.859670649988,319.63779459000216,54121.1742516 2025-12-04,19:25:02.000,338,11098775,-795,0,1764876301,13197.361183709996,319.6307454600028,54121.334955360006 2025-12-04,19:25:03.000,338,11098901,-795,0,1764876302,13196.781861049989,319.7435315399998,54121.23014856 2025-12-04,19:25:04.000,338,11098812,-795,0,1764876303,13196.155384220001,319.912710659999,54121.1742516 2025-12-04,19:25:05.000,338,11098808,-795,0,1764876304,13195.448071669998,320.04664413000137,54121.1043804 2025-12-04,19:25:06.000,338,11098873,-795,0,1764876305,13194.73402281,320.2228723799999,54121.313994000004 2025-12-04,19:25:07.000,338,11098819,-795,0,1764876306,13194.121018600003,320.39910062999843,54121.39783944 2025-12-04,19:25:08.000,338,11098853,-795,0,1764876307,13193.47433284,320.56123061999824,54121.30001976 2025-12-04,19:25:09.000,338,11098849,-795,0,1764876308,13192.827647079997,320.65286931000446,54121.27207128 2025-12-04,19:25:10.000,338,11098843,-795,0,1764876309,13192.2348518,320.78680277999956,54120.8598312 2025-12-04,19:25:11.000,338,11098886,-795,0,1764876310,13191.790255339998,320.8784414699985,54120.69912744 2025-12-04,19:25:12.000,338,11098846,-795,0,1764876311,13191.500594010002,321.06876798000303,54120.762011520004 2025-12-04,19:25:13.000,338,11098842,-795,0,1764876312,13191.298504710001,321.2379471000022,54121.118354640006 2025-12-04,19:25:14.000,338,11098864,-795,0,1764876313,13190.98863444999,321.3366349200005,54121.02053496001 2025-12-04,19:25:15.000,338,11098785,-795,0,1764876314,13190.773072529999,321.4353227399988,54120.88777968 2025-12-04,19:25:16.000,338,11098857,-795,0,1764876315,13190.476674889993,321.4635192600035,54120.79694712 2025-12-04,19:25:17.000,338,11098824,-795,0,1764876316,13190.166804629996,321.4705683900029,54120.34977144001 2025-12-04,19:25:18.000,338,11098852,-795,0,1764876317,13189.74915340999,321.5058140399997,54120.0563124 2025-12-04,19:25:19.000,338,11098886,-795,0,1764876318,13189.392128979998,321.5058140399997,54120.10522224001 2025-12-04,19:25:20.000,338,11098850,-795,0,1764876319,13189.008159309997,321.51286316999904,54120.24496464 2025-12-04,19:25:22.000,338,11098843,-795,0,1764876321,13188.725234289996,321.45647013000416,54120.02836392 2025-12-04,19:25:22.000,338,11098820,-795,0,1764876321,13188.603980709995,321.4705683900029,54120.00740256 2025-12-04,19:25:23.000,338,11098811,-795,0,1764876322,13188.482727129995,321.4353227399988,54119.539265520005 2025-12-04,19:25:24.000,338,11098757,-795,0,1764876323,13188.44904557999,321.4353227399988,54119.36458752001 2025-12-04,19:25:25.000,338,11098880,-795,0,1764876324,13188.381682479994,321.41417535000073,54119.18990952 2025-12-04,19:25:26.000,338,11098844,-795,0,1764876325,13188.422100339994,321.36483143999794,54119.33663904 2025-12-04,19:25:27.000,338,11098852,-795,0,1764876326,13188.422100339994,321.3507331799992,54119.21087088 2025-12-04,19:25:28.000,338,11098854,-795,0,1764876327,13188.49619975,321.3718805700046,54119.25978072 2025-12-04,19:25:29.000,338,11098860,-795,0,1764876328,13188.63092594999,321.47761752000224,54119.12003832 2025-12-04,19:25:30.000,338,11098823,-795,0,1764876329,13188.73197059999,321.618600120004,54118.63792704 2025-12-04,19:25:31.000,338,11098810,-795,0,1764876330,13188.63766226,321.87236880000273,54118.30953240001 2025-12-04,19:25:32.000,338,11098879,-795,0,1764876331,13188.826278939996,322.16843225999764,54118.316519520005 2025-12-04,19:25:33.000,338,11098837,-795,0,1764876332,13188.866696799996,322.4503974600011,54118.45626192001 2025-12-04,19:25:34.000,338,11098891,-795,0,1764876333,13189.115940269992,322.65482223000436,54118.47023616 2025-12-04,19:25:35.000,338,11098874,-795,0,1764876334,13189.284348019988,322.87334525999904,54118.38639072001 2025-12-04,19:25:36.000,338,11098856,-795,0,1764876335,13189.358447429993,323.0284261199995,54118.17677712 2025-12-04,19:25:37.000,338,11098872,-795,0,1764876336,13189.425810529989,323.204654369998,54117.708640079996 2025-12-04,19:25:38.000,338,11098851,-795,0,1764876337,13189.574009349999,323.3597352299985,54117.72261432 2025-12-04,19:25:39.000,338,11098824,-795,0,1764876338,13189.62789982999,323.50776695999957,54117.575884800004 2025-12-04,19:25:40.000,338,11098795,-795,0,1764876339,13189.73568079,323.59235651999916,54117.743575680004 2025-12-04,19:25:42.000,338,11098851,-795,0,1764876341,13189.8771433,323.7333391200009,54117.38723256 2025-12-04,19:25:43.000,338,11098859,-795,0,1764876342,13190.146595699996,323.78973216000304,54117.28242576001 2025-12-04,19:25:44.000,338,11098868,-795,0,1764876343,13190.429520719998,323.9095673699994,54117.04486368001 2025-12-04,19:25:45.000,338,11098823,-795,0,1764876344,13190.739390979994,324.0575991000005,54116.88415992 2025-12-04,19:25:46.000,338,11098902,-795,0,1764876345,13191.17725113,324.24792560999776,54116.75140464001 2025-12-04,19:25:47.000,338,11098870,-795,0,1764876346,13191.716155929993,324.3889082099995,54116.905121280004 2025-12-04,19:25:48.000,338,11098873,-795,0,1764876347,13192.32916013999,324.56513645999803,54116.77935312001 2025-12-04,19:25:49.000,338,11098889,-795,0,1764876348,13193.070154239998,324.67087341000297,54116.6675592 2025-12-04,19:25:50.000,338,11098825,-795,0,1764876349,13193.703367379996,324.80480687999807,54116.017757040005 2025-12-04,19:25:51.000,338,11098854,-795,0,1764876350,13194.498251959994,325.02332991000003,54116.03871840001 2025-12-04,19:25:53.000,338,11098878,-795,0,1764876352,13195.279663920002,325.2207055500039,54115.801156320005 2025-12-04,19:25:53.000,338,11098856,-795,0,1764876352,13196.01392171,325.49562162000075,54116.22737064001 2025-12-04,19:25:54.000,338,11098871,-795,0,1764876353,13196.687552709998,325.7634885599982,54116.24134488 2025-12-04,19:25:55.000,338,11098805,-795,0,1764876354,13197.18603964999,326.01725724000426,54116.15051232 2025-12-04,19:25:56.000,338,11098853,-795,0,1764876355,13197.751889689993,326.2287311399996,54116.01076992001 2025-12-04,19:25:57.000,338,11098843,-795,0,1764876356,13198.36489389999,326.4049593899981,54115.57756848001 2025-12-04,19:25:58.000,338,11098807,-795,0,1764876357,13199.166514789998,326.52479460000177,54115.54263288 2025-12-04,19:25:59.000,338,11098874,-795,0,1764876358,13200.015289850002,326.60938416000135,54115.67538816001 2025-12-04,19:26:00.000,338,11098831,-795,0,1764876359,13200.80343811999,326.73626850000437,54115.81513056 2025-12-04,19:26:01.000,338,11098814,-795,0,1764876360,13201.591586389994,326.80675979999796,54115.87801464 2025-12-04,19:26:03.000,338,11098835,-795,0,1764876362,13202.251744770001,326.9124967500029,54115.71731088 2025-12-04,19:26:03.000,338,11098837,-795,0,1764876362,13202.871485289994,327.13101978000486,54115.87801464 2025-12-04,19:26:04.000,338,11098853,-795,0,1764876363,13203.36997223,327.3424936800002,54115.88500176 2025-12-04,19:26:05.000,338,11098854,-795,0,1764876364,13203.854986549988,327.5539675800028,54116.0037828 2025-12-04,19:26:06.000,338,11098865,-795,0,1764876365,13204.31979193999,327.74429409000004,54116.17147368 2025-12-04,19:26:07.000,338,11098825,-795,0,1764876366,13204.737443159996,327.8641293000037,54116.3880744 2025-12-04,19:26:08.000,338,11098897,-795,0,1764876367,13205.148358069993,327.92757146999793,54116.5278168 2025-12-04,19:26:09.000,338,11098823,-795,0,1764876368,13205.693999179995,327.92052233999857,54116.77935312001 2025-12-04,19:26:10.000,338,11098862,-795,0,1764876369,13206.003869439992,327.8288836499996,54116.62563648 2025-12-04,19:26:11.000,338,11098829,-795,0,1764876370,13206.259849219998,327.6879010499979,54116.29724184001 2025-12-04,19:26:13.000,338,11098823,-795,0,1764876372,13206.448465899994,327.46232889000385,54116.402048640004 2025-12-04,19:26:13.000,338,11098864,-795,0,1764876372,13206.711181989995,327.4059358500017,54116.87018568001 2025-12-04,19:26:14.000,338,11098865,-795,0,1764876373,13206.92674391,327.26495324999996,54117.00294096 2025-12-04,19:26:15.000,338,11098848,-795,0,1764876374,13207.324186199992,327.2720023799993,54117.2265288 2025-12-04,19:26:16.000,338,11098848,-795,0,1764876375,13207.82267314,327.37773933000426,54117.1566576 2025-12-04,19:26:17.000,338,11098817,-795,0,1764876376,13208.415468419997,327.5398693200041,54116.87018568001 2025-12-04,19:26:18.000,338,11098838,-795,0,1764876377,13209.03520893999,327.7513432199994,54116.76537888 2025-12-04,19:26:19.000,338,11098802,-795,0,1764876378,13209.803148279992,327.8852766900018,54116.8422372 2025-12-04,19:26:20.000,338,11098836,-795,0,1764876379,13210.530669759995,328.0121610300048,54117.24749016 2025-12-04,19:26:21.000,338,11098862,-795,0,1764876380,13211.345763269994,328.0403575500022,54117.27543864 2025-12-04,19:26:23.000,338,11098873,-795,0,1764876382,13212.140647849992,327.93462060000456,54117.13569624001 2025-12-04,19:26:23.000,338,11098829,-795,0,1764876382,13213.050049699996,327.8993749500005,54117.38024544001 2025-12-04,19:26:24.000,338,11098845,-795,0,1764876383,13213.97966048,327.6385571400024,54117.19858032 2025-12-04,19:26:25.000,338,11098819,-795,0,1764876384,13214.828435539988,327.33544455000083,54117.38024544001 2025-12-04,19:26:26.000,338,11098852,-795,0,1764876385,13215.616583809991,327.0323319599993,54117.408193920004 2025-12-04,19:26:27.000,338,11098814,-795,0,1764876386,13216.283478499994,326.70807197999966,54117.77152416 2025-12-04,19:26:28.000,338,11098848,-795,0,1764876387,13217.064890460002,326.34856635000324,54117.91825368 2025-12-04,19:26:29.000,338,11098837,-795,0,1764876388,13217.684630979995,326.03840463000233,54118.148828640005 2025-12-04,19:26:30.000,338,11098825,-795,0,1764876389,13218.216799469992,325.685948129998,54118.45626192001 2025-12-04,19:26:31.000,338,11098879,-795,0,1764876390,13218.526669729988,325.4039829300018,54118.25363544 2025-12-04,19:26:33.000,338,11098838,-795,0,1764876392,13218.72875902999,325.16431251000176,54117.911266560004 2025-12-04,19:26:33.000,338,11098876,-795,0,1764876392,13219.065574529996,325.2559512000007,54118.85452776 2025-12-04,19:26:34.000,338,11098855,-795,0,1764876393,13219.260927520001,325.2770985899988,54119.385548879996 2025-12-04,19:26:35.000,338,11098815,-795,0,1764876394,13219.260927520001,325.3828355400037,54119.59516248 2025-12-04,19:26:36.000,338,11098842,-795,0,1764876395,13219.382181100002,325.4533268400046,54119.56022688001 2025-12-04,19:26:37.000,338,11098783,-795,0,1764876396,13219.638160879993,325.6154568300044,54119.62311096 2025-12-04,19:26:38.000,338,11098814,-795,0,1764876397,13220.23769247,325.77053769000486,54119.91657000001 2025-12-04,19:26:39.000,338,11098804,-795,0,1764876398,13220.776597269993,325.86922551000316,54120.091248000004 2025-12-04,19:26:40.000,338,11098840,-795,0,1764876399,13221.43001933999,325.86922551000316,54120.50348808 2025-12-04,19:26:41.000,338,11098874,-795,0,1764876400,13222.056496169993,325.90447115999996,54120.831882720006 2025-12-04,19:26:43.000,338,11098832,-795,0,1764876402,13222.53477418,325.7352920400008,54120.87380544001 2025-12-04,19:26:43.000,338,11098810,-795,0,1764876402,13222.925480159996,325.70709552000335,54121.32796824001 2025-12-04,19:26:44.000,338,11098785,-795,0,1764876403,13223.167987319997,325.573162050001,54121.313994000004 2025-12-04,19:26:45.000,338,11098845,-795,0,1764876404,13223.161251010002,325.41103206000116,54121.6284144 2025-12-04,19:26:46.000,338,11098855,-795,0,1764876405,13223.019788500002,325.24890207000135,54121.85200224 2025-12-04,19:26:47.000,338,11098866,-795,0,1764876406,13222.73012716999,325.1431651200037,54122.27821656 2025-12-04,19:26:48.000,338,11098813,-795,0,1764876407,13222.59540097,325.0444772999981,54122.6415468 2025-12-04,19:26:49.000,338,11098875,-795,0,1764876408,13222.58866465999,324.9810351300039,54122.990902800004 2025-12-04,19:26:50.000,338,11098891,-795,0,1764876409,13222.51456525,325.0092316500013,54123.1655808 2025-12-04,19:26:51.000,338,11098786,-795,0,1764876410,13222.40678428999,325.12201772999833,54122.98391568001 2025-12-04,19:26:53.000,338,11098875,-795,0,1764876412,13222.245112849989,325.2277546800033,54122.8511604 2025-12-04,19:26:53.000,338,11098870,-795,0,1764876412,13222.096914029993,325.4392285799986,54123.25641336 2025-12-04,19:26:54.000,338,11098844,-795,0,1764876413,13221.780307460001,325.5167690099988,54123.829357200004 2025-12-04,19:26:55.000,338,11098807,-795,0,1764876414,13221.36939254999,325.48152336000203,54124.15775184001 2025-12-04,19:26:56.000,338,11098852,-795,0,1764876415,13220.850696679998,325.39693380000244,54124.3883268 2025-12-04,19:26:57.000,338,11098854,-795,0,1764876416,13220.27137401999,325.241852940002,54124.46518512001 2025-12-04,19:26:58.000,338,11098876,-795,0,1764876417,13219.806568629989,325.0444772999981,54124.164738960004 2025-12-04,19:26:59.000,338,11098749,-795,0,1764876418,13219.388917409997,324.87529817999894,54124.43024952 2025-12-04,19:27:00.000,338,11098895,-795,0,1764876419,13219.13967394,324.6990699300004,54124.5280692 2025-12-04,19:27:01.000,338,11098808,-795,0,1764876420,13218.87022153999,324.579234720004,54124.86345096 2025-12-04,19:27:03.000,338,11098881,-795,0,1764876422,13218.492988179998,324.325466039998,54124.74466992 2025-12-04,19:27:03.000,338,11098850,-795,0,1764876422,13218.445834009988,324.1703851800048,54124.99620624001 2025-12-04,19:27:04.000,338,11098827,-795,0,1764876423,13218.230272089997,323.85317433000455,54125.10101304 2025-12-04,19:27:05.000,338,11098800,-795,0,1764876424,13217.87998397,323.49366870000085,54124.975244880006 2025-12-04,19:27:06.000,338,11098831,-795,0,1764876425,13217.401705959994,323.06367177000357,54125.024154720006 2025-12-04,19:27:07.000,338,11098804,-795,0,1764876426,13216.829119609996,322.6689204900031,54125.06607744001 2025-12-04,19:27:08.000,338,11098837,-795,0,1764876427,13216.45862256,322.33056225000473,54125.33158800001 2025-12-04,19:27:09.000,338,11098829,-795,0,1764876428,13216.034235029998,322.1049900900034,54125.42940768001 2025-12-04,19:27:10.000,338,11098858,-795,0,1764876429,13215.717628459992,321.88646706000145,54125.33158800001 2025-12-04,19:27:11.000,338,11098839,-795,0,1764876430,13215.468384989996,321.73843533000036,54125.191845600006 2025-12-04,19:27:13.000,338,11098847,-795,0,1764876432,13215.205668899995,321.604501859998,54124.79357976 2025-12-04,19:27:13.000,338,11098861,-795,0,1764876432,13215.11136055999,321.5692562100012,54125.13594864001 2025-12-04,19:27:14.000,338,11098832,-795,0,1764876433,13214.949689119989,321.47761752000224,54125.457356160005 2025-12-04,19:27:15.000,338,11098819,-795,0,1764876434,13214.727390890002,321.3577823099986,54125.40145920001 2025-12-04,19:27:16.000,338,11098854,-795,0,1764876435,13214.498356349992,321.2238488400035,54125.4363948 2025-12-04,19:27:17.000,338,11098859,-795,0,1764876436,13214.13459560999,321.06876798000303,54125.39447208 2025-12-04,19:27:18.000,338,11098857,-795,0,1764876437,13213.750625939989,320.8431958200017,54124.87043808 2025-12-04,19:27:19.000,338,11098843,-795,0,1764876438,13213.501382469993,320.6458201799978,54124.87043808 2025-12-04,19:27:20.000,338,11098849,-795,0,1764876439,13213.427283060002,320.42729715000314,54124.975244880006 2025-12-04,19:27:21.000,338,11098875,-795,0,1764876440,13213.265611620001,320.2228723799999,54125.26171680001 2025-12-04,19:27:23.000,338,11098756,-795,0,1764876442,13213.144358040001,319.90566152999963,54124.81454112 2025-12-04,19:27:23.000,338,11098814,-795,0,1764876442,13213.225193760001,319.7294332800011,54125.024154720006 2025-12-04,19:27:24.000,338,11098833,-795,0,1764876443,13213.326238410002,319.5038611199998,54124.87742520001 2025-12-04,19:27:25.000,338,11098880,-795,0,1764876444,13213.514855089998,319.250092440001,54124.688772960006 2025-12-04,19:27:26.000,338,11098844,-795,0,1764876445,13213.656317599998,319.01747115000035,54124.53505632 2025-12-04,19:27:27.000,338,11098818,-795,0,1764876446,13213.757362249999,318.83419377000246,54124.46518512001 2025-12-04,19:27:28.000,338,11098853,-795,0,1764876447,13213.986396789995,318.7425550800035,54124.82851536001 2025-12-04,19:27:29.000,338,11098864,-795,0,1764876448,13214.006605719995,318.7637024700016,54124.982232 2025-12-04,19:27:30.000,338,11098870,-795,0,1764876449,13213.95945155,318.8623902899999,54124.954283520005 2025-12-04,19:27:31.000,338,11098806,-795,0,1764876450,13213.804516419994,318.8764885499986,54124.84947672001 2025-12-04,19:27:33.000,338,11098826,-795,0,1764876452,13213.528327710002,318.85534116000053,54124.31146848 2025-12-04,19:27:33.000,338,11098883,-795,0,1764876452,13213.386865200002,318.9117342000027,54124.472172240006 2025-12-04,19:27:34.000,338,11098871,-795,0,1764876453,13213.137621729991,318.86943941999925,54124.69576008 2025-12-04,19:27:35.000,338,11098830,-795,0,1764876454,13212.90185088,318.7989481199984,54124.99620624001 2025-12-04,19:27:36.000,338,11098878,-795,0,1764876455,13212.659343719999,318.75665334000223,54124.99620624001 2025-12-04,19:27:37.000,338,11098847,-795,0,1764876456,13212.369682389988,318.75665334000223,54124.99620624001 2025-12-04,19:27:38.000,338,11098863,-795,0,1764876457,13212.167593090002,318.77075160000095,54124.5280692 2025-12-04,19:27:39.000,338,11098875,-795,0,1764876458,13212.174329399997,318.7637024700016,54124.521082080006 2025-12-04,19:27:40.000,338,11098844,-795,0,1764876459,13212.174329399997,318.7637024700016,54124.353391200006 2025-12-04,19:27:41.000,338,11098856,-795,0,1764876460,13212.389891319988,318.82009551000374,54124.807554000006 2025-12-04,19:27:43.000,338,11098876,-795,0,1764876462,13212.396627629998,318.73550595000415,54124.58396616 2025-12-04,19:27:43.000,338,11098839,-795,0,1764876462,13212.329264530003,318.7425550800035,54124.74466992 2025-12-04,19:27:44.000,338,11098833,-795,0,1764876463,13212.174329399997,318.68616204000136,54124.87043808 2025-12-04,19:27:45.000,338,11098871,-795,0,1764876464,13211.850986519996,318.55927769999835,54124.61191464001 2025-12-04,19:27:46.000,338,11098843,-795,0,1764876465,13211.53437994999,318.4676390099994,54124.40928816 2025-12-04,19:27:47.000,338,11098852,-795,0,1764876466,13211.190828139988,318.5028846600035,54124.12281624 2025-12-04,19:27:48.000,338,11098828,-795,0,1764876467,13210.901166809992,318.6368181299986,54124.32544272001 2025-12-04,19:27:49.000,338,11098816,-795,0,1764876468,13210.759704299991,318.8130463800044,54124.3184556 2025-12-04,19:27:50.000,338,11098845,-795,0,1764876469,13210.58456024,318.93288159000076,54124.2136488 2025-12-04,19:27:51.000,338,11098815,-795,0,1764876470,13210.46330666,318.9399307200001,54124.03897080001 2025-12-04,19:27:53.000,338,11098866,-795,0,1764876472,13210.389207249995,318.7637024700016,54123.29134896001 2025-12-04,19:27:53.000,338,11098830,-795,0,1764876472,13210.52393345,318.7002603000001,54123.57083376 2025-12-04,19:27:54.000,338,11098829,-795,0,1764876473,13210.60476917,318.5663268299977,54123.4800012 2025-12-04,19:27:55.000,338,11098829,-795,0,1764876474,13210.591296549996,318.42534423000325,54123.65467920001 2025-12-04,19:27:56.000,338,11098828,-795,0,1764876475,13210.571087619996,318.37600032000046,54123.396155760005 2025-12-04,19:27:57.000,338,11098880,-795,0,1764876476,13210.712550129996,318.2068212000013,54123.29134896001 2025-12-04,19:27:58.000,338,11098801,-795,0,1764876477,13210.941584669992,318.1433790299998,54123.14461944 2025-12-04,19:27:59.000,338,11098852,-795,0,1764876478,13211.258191239998,318.0235438200034,54122.48084304001 2025-12-04,19:28:00.000,338,11098882,-795,0,1764876479,13211.850986519996,318.0728877299989,54122.606611200004 2025-12-04,19:28:01.000,338,11098842,-795,0,1764876480,13212.369682389988,318.1010842500036,54122.5716756 2025-12-04,19:28:03.000,338,11098728,-795,0,1764876482,13212.69976158,318.19272294000257,54122.27821656 2025-12-04,19:28:03.000,338,11098824,-795,0,1764876482,13213.238666379992,318.34075467000366,54122.271229440004 2025-12-04,19:28:04.000,338,11098870,-795,0,1764876483,13213.89882476,318.4182951000039,54122.45289456001 2025-12-04,19:28:05.000,338,11098853,-795,0,1764876484,13214.397311699991,318.4464916200013,54122.36206200001 2025-12-04,19:28:06.000,338,11098857,-795,0,1764876485,13214.848644469988,318.48878640000476,54122.18039688 2025-12-04,19:28:07.000,338,11098844,-795,0,1764876486,13215.15177841999,318.67206378000265,54122.152448400004 2025-12-04,19:28:08.000,338,11098855,-795,0,1764876487,13215.448176059996,319.00337289000163,54122.06161584 2025-12-04,19:28:09.000,338,11098870,-795,0,1764876488,13215.744573700002,319.37697678000404,54122.37603624 2025-12-04,19:28:10.000,338,11098866,-795,0,1764876489,13216.189170159989,319.8281210999994,54122.508791520006 2025-12-04,19:28:11.000,338,11098829,-795,0,1764876490,13216.59334875999,320.2087741200012,54122.459881680006 2025-12-04,19:28:13.000,338,11098825,-795,0,1764876492,13216.856064849992,320.6035254000017,54122.31315216001 2025-12-04,19:28:13.000,338,11098825,-795,0,1764876492,13217.246770829988,320.89958886000386,54122.11751280001 2025-12-04,19:28:14.000,338,11098845,-795,0,1764876493,13217.46906905999,321.1040136299998,54122.2572552 2025-12-04,19:28:15.000,338,11098856,-795,0,1764876494,13217.81262086999,321.1886031899994,54122.49481728 2025-12-04,19:28:16.000,338,11098834,-795,0,1764876495,13218.055128029991,321.2379471000022,54122.97692856 2025-12-04,19:28:17.000,338,11098868,-795,0,1764876496,13218.284162570002,321.3366349200005,54122.95596720001 2025-12-04,19:28:18.000,338,11098832,-795,0,1764876497,13218.499724489993,321.4846666500016,54122.99788992 2025-12-04,19:28:19.000,338,11098853,-795,0,1764876498,13218.81633106,321.5974527299986,54123.109683840004 2025-12-04,19:28:20.000,338,11098821,-795,0,1764876499,13218.87695785,321.75958271999843,54122.94898008 2025-12-04,19:28:21.000,338,11098848,-795,0,1764876500,13218.944320949995,321.7948283700025,54123.07474824 2025-12-04,19:28:23.000,338,11098893,-795,0,1764876502,13218.76917688999,321.7807301100038,54123.07474824 2025-12-04,19:28:23.000,338,11098848,-795,0,1764876502,13218.742231649994,321.7948283700025,54123.41013 2025-12-04,19:28:24.000,338,11098851,-795,0,1764876503,13218.70855009999,321.73843533000036,54123.64769208 2025-12-04,19:28:25.000,338,11098801,-795,0,1764876504,13218.75570427,321.67499315999885,54123.70358904001 2025-12-04,19:28:26.000,338,11098858,-795,0,1764876505,13218.843276299995,321.66089490000013,54123.50794968001 2025-12-04,19:28:27.000,338,11098775,-795,0,1764876506,13219.11946501,321.9569583600023,54123.28436184 2025-12-04,19:28:28.000,338,11098877,-795,0,1764876507,13219.759414459993,322.3517096400028,54123.33327168 2025-12-04,19:28:29.000,338,11098841,-795,0,1764876508,13220.459990700001,322.88744351999776,54123.76647312 2025-12-04,19:28:30.000,338,11098823,-795,0,1764876509,13221.221193729994,323.33153871000104,54123.899228400005 2025-12-04,19:28:31.000,338,11098839,-795,0,1764876510,13221.854406869992,323.6698969499994,54123.850318560006 2025-12-04,19:28:33.000,338,11098853,-795,0,1764876512,13222.285530709989,323.7615356399983,54123.74551176 2025-12-04,19:28:33.000,338,11098870,-795,0,1764876512,13222.682972999995,323.62055304000387,54123.899228400005 2025-12-04,19:28:34.000,338,11098857,-795,0,1764876513,13222.75707241,323.4231774,54124.19967456 2025-12-04,19:28:35.000,338,11098810,-795,0,1764876514,13222.59540097,323.19760523999867,54124.26954576 2025-12-04,19:28:36.000,338,11098841,-795,0,1764876515,13222.332684879999,323.04957351000485,54124.737682800005 2025-12-04,19:28:37.000,338,11098863,-795,0,1764876516,13221.941978900002,323.0143278600008,54124.73069568001 2025-12-04,19:28:38.000,338,11098820,-795,0,1764876517,13221.652317569991,323.0284261199995,54124.856463840006 2025-12-04,19:28:39.000,338,11098849,-795,0,1764876518,13221.51085505999,323.21170350000466,54125.03114184 2025-12-04,19:28:40.000,338,11098811,-795,0,1764876519,13221.28855682999,323.28219479999825,54124.7027472 2025-12-04,19:28:41.000,338,11098837,-795,0,1764876520,13221.30876575999,323.5218652199983,54124.982232 2025-12-04,19:28:43.000,338,11098794,-795,0,1764876522,13221.025840739989,323.6839952099981,54124.618901760005 2025-12-04,19:28:43.000,338,11098818,-795,0,1764876522,13220.998895499994,323.88841998000134,54125.21979408 2025-12-04,19:28:44.000,338,11098779,-795,0,1764876523,13220.884378229988,323.88841998000134,54125.03114184 2025-12-04,19:28:45.000,338,11098809,-795,0,1764876524,13220.985422879989,323.8743217200026,54125.32460088 2025-12-04,19:28:46.000,338,11098840,-795,0,1764876525,13220.992159189998,323.59235651999916,54125.47831752001 2025-12-04,19:28:47.000,338,11098842,-795,0,1764876526,13221.005631809989,323.14826133000315,54125.31062664001 2025-12-04,19:28:48.000,338,11098829,-795,0,1764876527,13220.998895499994,322.5490852799994,54125.34556224 2025-12-04,19:28:49.000,338,11098899,-795,0,1764876528,13220.992159189998,321.9569583600023,54125.39447208 2025-12-04,19:28:50.000,338,11098851,-795,0,1764876529,13220.985422879989,321.34368404999987,54125.72286672 2025-12-04,19:28:51.000,338,11098834,-795,0,1764876530,13220.904587159988,320.9066379900032,54125.70190536 2025-12-04,19:28:53.000,338,11098861,-795,0,1764876532,13220.810278819998,320.4202480200038,54125.33158800001 2025-12-04,19:28:53.000,338,11098878,-795,0,1764876532,13221.032577049999,320.15238107999903,54125.19883272 2025-12-04,19:28:54.000,338,11098875,-795,0,1764876533,13221.241402659994,319.912710659999,54124.982232 2025-12-04,19:28:55.000,338,11098855,-795,0,1764876534,13221.544536609996,319.7787771900039,54125.03114184 2025-12-04,19:28:56.000,338,11098835,-795,0,1764876535,13221.941978900002,319.63779459000216,54125.42242056 2025-12-04,19:28:57.000,338,11098848,-795,0,1764876536,13222.231640229998,319.3981241700021,54125.38748496 2025-12-04,19:28:58.000,338,11098859,-795,0,1764876537,13222.581928349995,318.89763594000397,54125.40145920001 2025-12-04,19:28:59.000,338,11098802,-795,0,1764876538,13222.851380749991,318.27731250000215,54125.13594864001 2025-12-04,19:29:00.000,338,11098820,-795,0,1764876539,13223.316186139993,317.5512521100027,54124.89139944 2025-12-04,19:29:01.000,338,11098876,-795,0,1764876540,13223.71362843,316.9450269299996,54124.954283520005 2025-12-04,19:29:03.000,338,11098818,-795,0,1764876542,13224.003289759996,316.4304404400027,54124.59095328001 2025-12-04,19:29:03.000,338,11098835,-795,0,1764876542,13224.286214779997,316.289457840001,54125.12896152 2025-12-04,19:29:04.000,338,11098865,-795,0,1764876543,13224.346841569997,316.1414261099999,54125.073064560005 2025-12-04,19:29:05.000,338,11098860,-795,0,1764876544,13224.380523120002,316.02864003000286,54125.26870392 2025-12-04,19:29:06.000,338,11098835,-795,0,1764876545,13224.191906439992,315.91585394999856,54125.21979408 2025-12-04,19:29:07.000,338,11098833,-795,0,1764876546,13223.962871899996,315.90175568999985,54124.75864416001 2025-12-04,19:29:08.000,338,11098872,-795,0,1764876547,13223.97634452,316.00044350999815,54124.88441232 2025-12-04,19:29:09.000,338,11098851,-795,0,1764876548,13223.97634452,316.3035560999997,54124.975244880006 2025-12-04,19:29:10.000,338,11098800,-795,0,1764876549,13224.010026069991,316.6348652099987,54125.42242056 2025-12-04,19:29:11.000,338,11098840,-795,0,1764876550,13223.85509094,316.8392899800019,54125.289665280005 2025-12-04,19:29:13.000,338,11098842,-795,0,1764876552,13223.63279271,316.83224085000256,54125.34556224 2025-12-04,19:29:13.000,338,11098902,-795,0,1764876552,13223.484593889989,316.83224085000256,54125.56216296 2025-12-04,19:29:14.000,338,11098845,-795,0,1764876553,13223.322922449988,316.5996195600019,54125.59011144 2025-12-04,19:29:15.000,338,11098816,-795,0,1764876554,13223.127569459997,316.40929305000464,54125.64600840001 2025-12-04,19:29:16.000,338,11098857,-795,0,1764876555,13223.208405179997,316.2471630600048,54125.6110728 2025-12-04,19:29:17.000,338,11098899,-795,0,1764876556,13223.295977209993,316.1414261099999,54125.8905576 2025-12-04,19:29:18.000,338,11098861,-795,0,1764876557,13223.578902229994,316.1555243699986,54125.88357048001 2025-12-04,19:29:19.000,338,11098887,-795,0,1764876558,13223.92919034999,316.29650697000034,54126.14908104001 2025-12-04,19:29:20.000,338,11098866,-795,0,1764876559,13224.171697509992,316.47273521999887,54126.25388784 2025-12-04,19:29:21.000,338,11098796,-795,0,1764876560,13224.353577879992,316.64191433999804,54125.95344168001 2025-12-04,19:29:23.000,338,11098796,-795,0,1764876562,13224.387259429997,316.71945476999826,54125.89754472 2025-12-04,19:29:23.000,338,11098831,-795,0,1764876562,13224.468095149998,316.7617495500017,54125.96741592 2025-12-04,19:29:24.000,338,11098817,-795,0,1764876563,13224.292951089992,316.78994606999913,54126.533372640006 2025-12-04,19:29:25.000,338,11098820,-795,0,1764876564,13224.010026069991,316.7969951999985,54126.56830824 2025-12-04,19:29:26.000,338,11098858,-795,0,1764876565,13223.780991529995,316.7828969399998,54126.59625672 2025-12-04,19:29:27.000,338,11098831,-795,0,1764876566,13223.504802819989,316.76879868000105,54126.55433400001 2025-12-04,19:29:28.000,338,11098889,-795,0,1764876567,13223.349867689998,316.9097812800028,54126.33773328001 2025-12-04,19:29:29.000,338,11098897,-795,0,1764876568,13223.114096839992,317.2340412600024,54126.47048856 2025-12-04,19:29:30.000,338,11098835,-795,0,1764876569,13222.69644562,317.7486277499993,54126.47048856 2025-12-04,19:29:31.000,338,11098804,-795,0,1764876570,13222.177749749993,318.32665640999767,54126.74298624001 2025-12-04,19:29:33.000,338,11098804,-795,0,1764876572,13221.61863602,318.75665334000223,54126.379656 2025-12-04,19:29:33.000,338,11098846,-795,0,1764876572,13221.26834789999,319.21484679000423,54126.47048856 2025-12-04,19:29:34.000,338,11098860,-795,0,1764876573,13221.086467529989,319.6025489399981,54126.4495272 2025-12-04,19:29:35.000,338,11098846,-795,0,1764876574,13221.005631809989,319.7928754500026,54126.295810560005 2025-12-04,19:29:36.000,338,11098836,-795,0,1764876575,13220.904587159988,319.8422193599981,54126.15606816 2025-12-04,19:29:37.000,338,11098835,-795,0,1764876576,13220.897850849993,319.8774650100022,54126.295810560005 2025-12-04,19:29:38.000,338,11098830,-795,0,1764876577,13220.776597269993,319.8563176200041,54126.631192320005 2025-12-04,19:29:39.000,338,11098833,-795,0,1764876578,13220.662080000002,319.7435315399998,54126.39363024 2025-12-04,19:29:40.000,338,11098863,-795,0,1764876579,13220.561035350001,319.6518928500009,54126.40061736 2025-12-04,19:29:41.000,338,11098794,-795,0,1764876580,13220.372418669991,319.65894198000024,54126.33074616 2025-12-04,19:29:43.000,338,11098840,-795,0,1764876582,13220.21074722999,319.6800893699983,54125.76478944001 2025-12-04,19:29:43.000,338,11098878,-795,0,1764876582,13220.17706568,319.93385805000435,54125.841647760004 2025-12-04,19:29:44.000,338,11098831,-795,0,1764876583,13220.345473429996,320.39205149999907,54125.89754472 2025-12-04,19:29:45.000,338,11098836,-795,0,1764876584,13220.574507969992,321.03352232999896,54126.15606816 2025-12-04,19:29:46.000,338,11098818,-795,0,1764876585,13220.891114539998,321.83712314999866,54126.0652356 2025-12-04,19:29:47.000,338,11098805,-795,0,1764876586,13221.133621699999,322.6830187500018,54126.04427424 2025-12-04,19:29:48.000,338,11098866,-795,0,1764876587,13220.998895499994,323.2892439300049,54125.911518960005 2025-12-04,19:29:49.000,338,11098779,-795,0,1764876588,13220.486935939996,323.5853073899998,54125.65299552 2025-12-04,19:29:50.000,338,11098814,-795,0,1764876589,13219.732469219998,323.4866195700015,54125.77876368 2025-12-04,19:29:51.000,338,11098853,-795,0,1764876590,13218.79612213,323.1271139399978,54125.82767352 2025-12-04,19:29:53.000,338,11098845,-795,0,1764876592,13217.785675629995,322.6477730999977,54125.72985384 2025-12-04,19:29:53.000,338,11098833,-795,0,1764876592,13217.199616659993,322.23187442999915,54125.98139016001 2025-12-04,19:29:54.000,338,11098815,-795,0,1764876593,13216.916691639992,321.9287618400049,54126.030300000006 2025-12-04,19:29:55.000,338,11098831,-795,0,1764876594,13216.849328539996,321.731386200001,54125.83466064001 2025-12-04,19:29:56.000,338,11098857,-795,0,1764876595,13216.936900569992,321.7102388100029,54125.31062664001 2025-12-04,19:29:57.000,338,11098855,-795,0,1764876596,13217.118780939993,321.73843533000036,54125.024154720006 2025-12-04,19:29:58.000,338,11098834,-795,0,1764876597,13217.46906905999,321.6115509900046,54124.786592640005 2025-12-04,19:29:59.000,338,11098876,-795,0,1764876598,13217.89345658999,321.4353227399988,54125.10101304 2025-12-04,19:30:00.000,338,11098885,-795,0,1764876599,13218.270689949997,321.2167997100041,54125.024154720006 2025-12-04,19:30:01.000,338,11098853,-795,0,1764876600,13218.661395929994,321.16745580000133,54124.807554000006 2025-12-04,19:30:03.000,338,11098868,-795,0,1764876602,13219.105992389996,321.36483143999794,54124.38133968 2025-12-04,19:30:03.000,338,11098806,-795,0,1764876602,13219.725732909988,321.858270540004,54124.20666168001 2025-12-04,19:30:04.000,338,11098844,-795,0,1764876603,13220.27137401999,322.35875877000217,54124.22762304001 2025-12-04,19:30:05.000,338,11098847,-795,0,1764876604,13220.527353799996,322.83809961000225,54124.1437776 2025-12-04,19:30:06.000,338,11098810,-795,0,1764876605,13220.561035350001,323.0143278600008,54124.5979404 2025-12-04,19:30:07.000,338,11098815,-795,0,1764876606,13220.15012043999,322.8451487400016,54124.53505632 2025-12-04,19:30:08.000,338,11098809,-795,0,1764876607,13219.698787669993,322.4997413700039,54124.5280692 2025-12-04,19:30:09.000,338,11098819,-795,0,1764876608,13219.449544199997,322.1754813900043,54124.66082448001 2025-12-04,19:30:10.000,338,11098807,-795,0,1764876609,13219.065574529996,322.0274496600032,54124.29050712 2025-12-04,19:30:11.000,338,11098853,-795,0,1764876610,13218.823067369995,322.06974443999934,54124.234610160005 2025-12-04,19:30:13.000,338,11098905,-795,0,1764876612,13218.627714379989,322.24597268999787,54123.801408720006 2025-12-04,19:30:13.000,338,11098856,-795,0,1764876612,13218.607505449989,322.49269224000454,54124.1437776 2025-12-04,19:30:14.000,338,11098861,-795,0,1764876613,13218.425625080003,322.57023267000477,54124.03198368 2025-12-04,19:30:15.000,338,11098871,-795,0,1764876614,13218.600769139994,322.52793789000134,54124.12281624 2025-12-04,19:30:16.000,338,11098812,-795,0,1764876615,13218.79612213,322.4010535499983,54124.15076472 2025-12-04,19:30:17.000,338,11098856,-755,0,1764876616,13218.97126618999,322.4362992000024,54123.6197436 2025-12-04,19:30:18.000,338,11098839,-795,0,1764876617,13219.308081689996,322.52793789000134,54123.45205272 2025-12-04,19:30:19.000,338,11098812,-795,0,1764876618,13219.658369809993,322.70416613999987,54123.514936800006 2025-12-04,19:30:20.000,338,11098853,-795,0,1764876619,13219.900876969994,323.03547524999885,54123.78743448 2025-12-04,19:30:21.000,338,11098839,-795,0,1764876620,13220.21748354,323.38088262000383,54123.79442160001 2025-12-04,19:30:23.000,338,11098824,-795,0,1764876622,13220.33873712,323.7756339000043,54123.64070496 2025-12-04,19:30:23.000,338,11098871,-795,0,1764876622,13220.736179409992,324.3748099500008,54123.78743448 2025-12-04,19:30:24.000,338,11098900,-795,0,1764876623,13221.29529314,324.8823473099983,54123.64070496 2025-12-04,19:30:25.000,338,11098882,-795,0,1764876624,13221.813989009992,325.36873727999773,54123.69660192 2025-12-04,19:30:26.000,338,11098819,-795,0,1764876625,13222.177749749993,325.7634885599982,54123.79442160001 2025-12-04,19:30:27.000,338,11098876,-795,0,1764876626,13222.36636642999,325.9115202899993,54123.99006096001 2025-12-04,19:30:28.000,338,11098853,-795,0,1764876627,13222.561719419995,325.85512725000444,54124.1437776 2025-12-04,19:30:29.000,338,11098877,-795,0,1764876628,13222.622346209995,325.65775161000056,54124.38133968 2025-12-04,19:30:30.000,338,11098862,-795,0,1764876629,13222.6156099,325.3405407600003,54124.451210880005 2025-12-04,19:30:31.000,338,11098871,-795,0,1764876630,13222.723390859996,324.85415079000086,54124.15775184001 2025-12-04,19:30:33.000,338,11098840,-795,0,1764876632,13222.986106949997,324.3536625600027,54124.03897080001 2025-12-04,19:30:33.000,338,11098860,-795,0,1764876632,13223.538484369994,323.92366562999814,54124.283520000005 2025-12-04,19:30:34.000,338,11098859,-795,0,1764876633,13223.93592666,323.62055304000387,54124.69576008 2025-12-04,19:30:35.000,338,11098817,-795,0,1764876634,13224.164961199996,323.34563696999976,54124.67479872 2025-12-04,19:30:36.000,338,11098807,-795,0,1764876635,13224.373786809992,323.1059665499997,54124.57697904 2025-12-04,19:30:37.000,338,11098876,-795,0,1764876636,13224.515249319993,322.9720330800046,54124.472172240006 2025-12-04,19:30:38.000,338,11098856,-795,0,1764876637,13224.87227375,322.75351005000266,54124.10884200001 2025-12-04,19:30:39.000,338,11098879,-795,0,1764876638,13225.330342829991,322.46449571999983,54124.25557152001 2025-12-04,19:30:40.000,338,11098812,-795,0,1764876639,13225.734521429993,322.08384269999806,54124.3184556 2025-12-04,19:30:41.000,338,11098823,-795,0,1764876640,13226.07133693,321.78777924000315,54124.569991920005 2025-12-04,19:30:43.000,338,11098871,-755,0,1764876642,13226.18585419999,321.2590944900003,54124.46518512001 2025-12-04,19:30:43.000,338,11098725,-795,0,1764876642,13226.488988149991,320.9277853800013,54124.40928816 2025-12-04,19:30:44.000,338,11098776,-795,0,1764876643,13226.758440550002,320.6951640900006,54124.472172240006 2025-12-04,19:30:45.000,338,11098877,-795,0,1764876644,13227.088519739998,320.5964762700023,54124.10884200001 2025-12-04,19:30:46.000,338,11098840,-795,0,1764876645,13227.499434649995,320.7163114799987,54124.066919280005 2025-12-04,19:30:47.000,338,11098848,-795,0,1764876646,13227.748678119991,320.93483451000066,54123.997048080004 2025-12-04,19:30:48.000,338,11098857,-795,0,1764876647,13227.937294800002,321.13221015000454,54124.39531392001 2025-12-04,19:30:49.000,338,11098857,-795,0,1764876648,13227.762150739996,321.2590944900003,54124.42326240001 2025-12-04,19:30:50.000,338,11098853,-795,0,1764876649,13227.50617095999,321.16745580000133,54124.66082448001 2025-12-04,19:30:51.000,338,11098797,-795,0,1764876650,13227.054838189993,321.0758171100024,54124.639863120006 2025-12-04,19:30:53.000,338,11098813,-755,0,1764876652,13226.677604830002,320.829097560003,54124.08788064001 2025-12-04,19:30:53.000,338,11098824,-795,0,1764876652,13226.569823869992,320.9277853800013,54124.20666168001 2025-12-04,19:30:54.000,338,11098848,-795,0,1764876653,13226.4553066,321.01942407000024,54124.19268744 2025-12-04,19:30:55.000,338,11098842,-795,0,1764876654,13226.468779219991,321.23089797000284,54124.62588888 2025-12-04,19:30:56.000,338,11098827,-795,0,1764876655,13226.41488874,321.1110627599992,54124.639863120006 2025-12-04,19:30:57.000,338,11098839,-795,0,1764876656,13226.138700029995,320.75155713000277,54124.5280692 2025-12-04,19:30:58.000,338,11098869,-795,0,1764876657,13225.707576189998,320.1876267300031,54124.402301040005 2025-12-04,19:30:59.000,338,11098784,-795,0,1764876658,13225.357288070001,319.6025489399981,54124.10884200001 2025-12-04,19:31:00.000,338,11098843,-795,0,1764876659,13225.15519877,319.21484679000423,54124.03897080001 2025-12-04,19:31:01.000,338,11098881,-795,0,1764876660,13225.101308289995,319.1584537500021,54123.92717688 2025-12-04,19:31:03.000,338,11098830,-795,0,1764876662,13224.98679101999,319.36287851999805,54123.83634432 2025-12-04,19:31:03.000,338,11098851,-795,0,1764876662,13224.98679101999,319.79992458000197,54123.969099600006 2025-12-04,19:31:04.000,338,11098858,-795,0,1764876663,13224.85206482,320.2369706399986,54124.03897080001 2025-12-04,19:31:05.000,338,11098803,-795,0,1764876664,13224.575876109993,320.6317219199991,54123.934164 2025-12-04,19:31:06.000,338,11098816,-795,0,1764876665,13224.225587989997,320.88549059999787,54123.36820728001 2025-12-04,19:31:07.000,338,11098840,-795,0,1764876666,13223.983080829996,321.14630841000326,54123.35423304 2025-12-04,19:31:08.000,338,11098857,-795,0,1764876667,13223.87529987,321.1745049300007,54123.298336080006 2025-12-04,19:31:09.000,338,11098868,-795,0,1764876668,13223.84835462999,321.13221015000454,54123.6197436 2025-12-04,19:31:10.000,338,11098896,-795,0,1764876669,13223.74730997999,320.67401670000254,54123.57782088 2025-12-04,19:31:11.000,338,11098880,-795,0,1764876670,13223.578902229994,320.18057760000374,54123.42410424 2025-12-04,19:31:13.000,338,11098816,-795,0,1764876672,13223.504802819989,319.4968119900004,54123.13763232 2025-12-04,19:31:13.000,338,11098851,-795,0,1764876672,13223.457648649994,319.010422020001,54123.011864160006 2025-12-04,19:31:14.000,338,11098875,-795,0,1764876673,13223.363340309988,318.552228569999,54123.060774000005 2025-12-04,19:31:15.000,338,11098775,-795,0,1764876674,13223.174723629993,318.27731250000215,54122.893083120005 2025-12-04,19:31:16.000,338,11098849,-795,0,1764876675,13222.918743850001,318.11518251000234,54123.07474824 2025-12-04,19:31:17.000,338,11098840,-795,0,1764876676,13222.60887358999,318.12928077000106,54122.90705736 2025-12-04,19:31:18.000,338,11098793,-795,0,1764876677,13222.400047979994,318.19272294000257,54122.53674 2025-12-04,19:31:19.000,338,11098857,-795,0,1764876678,13222.319212259994,318.32665640999767,54122.42494608 2025-12-04,19:31:20.000,338,11098873,-795,0,1764876679,13222.703181929995,318.4817372699981,54122.005718880006 2025-12-04,19:31:21.000,338,11098836,-795,0,1764876680,13223.376812929993,318.58747422000306,54121.92886056001 2025-12-04,19:31:23.000,338,11098771,-795,0,1764876682,13224.043707619996,318.57337596000434,54121.40482656001 2025-12-04,19:31:23.000,338,11098785,-795,0,1764876682,13224.80491064999,318.53813031000027,54121.91488632 2025-12-04,19:31:24.000,338,11098827,-635,0,1764876683,13225.424651169997,318.347803800003,54121.768156800004 2025-12-04,19:31:25.000,338,11098852,-795,0,1764876684,13225.828829769998,318.2068212000013,54121.75418256 2025-12-04,19:31:26.000,338,11098848,-795,0,1764876685,13226.098282169994,318.0235438200034,54121.67732424 2025-12-04,19:31:27.000,338,11098881,-795,0,1764876686,13225.96355596999,317.8614138300036,54121.13931600001 2025-12-04,19:31:28.000,338,11098793,-795,0,1764876687,13225.970292279999,317.73452949000057,54121.16027736001 2025-12-04,19:31:29.000,338,11098886,-795,0,1764876688,13226.02418275999,317.55830124000204,54121.09040616001 2025-12-04,19:31:30.000,338,11098817,-795,0,1764876689,13226.057864309994,317.2692869099992,54121.49565912001 2025-12-04,19:31:31.000,338,11098786,-795,0,1764876690,13225.889456559999,316.81814259000384,54121.52360760001 2025-12-04,19:31:33.000,338,11098924,-795,0,1764876692,13225.579586300002,316.1837208900033,54121.11136752001 2025-12-04,19:31:33.000,338,11098825,-795,0,1764876692,13225.478541650002,315.57044658000086,54121.20918720001 2025-12-04,19:31:34.000,338,11098864,-795,0,1764876693,13225.370760689992,314.7456983700031,54120.87380544001 2025-12-04,19:31:35.000,338,11098852,-795,0,1764876694,13225.572849989992,313.8786553800019,54120.929702400004 2025-12-04,19:31:36.000,338,11098844,-795,0,1764876695,13225.997237519994,313.01866152,54120.92271528001 2025-12-04,19:31:37.000,338,11098822,-635,0,1764876696,13226.502460769996,312.13047114000074,54121.15329024 2025-12-04,19:31:38.000,338,11098859,-795,0,1764876697,13227.189564389999,311.2845755400049,54120.91572816 2025-12-04,19:31:39.000,338,11098811,-795,0,1764876698,13227.950767419992,310.55146601999877,54120.91572816 2025-12-04,19:31:40.000,338,11098846,-795,0,1764876699,13228.52335376999,310.0862234400047,54120.82489560001 2025-12-04,19:31:41.000,338,11098861,-795,0,1764876700,13228.981422849996,309.7408160699997,54120.53842368001 2025-12-04,19:31:43.000,338,11098842,-795,0,1764876702,13229.102676429997,309.58573520999926,54120.18208056001 2025-12-04,19:31:43.000,338,11098849,-795,0,1764876702,13229.257611560002,309.50819477999903,54120.45457824 2025-12-04,19:31:44.000,338,11098888,-795,0,1764876703,13229.338447280003,309.395408700002,54120.78996 2025-12-04,19:31:45.000,338,11098811,-795,0,1764876704,13229.378865139988,309.2332787100022,54120.7200888 2025-12-04,19:31:46.000,338,11098869,-795,0,1764876705,13229.392337759993,309.1204926299979,54120.73406304001 2025-12-04,19:31:47.000,338,11098788,-795,0,1764876706,13229.298029420002,309.05705046000367,54120.36374568 2025-12-04,19:31:48.000,338,11098869,-795,0,1764876707,13229.304765729998,309.14164002000325,54120.23099040001 2025-12-04,19:31:49.000,338,11098849,-795,0,1764876708,13229.149830599992,309.3531139199986,54120.34278432 2025-12-04,19:31:50.000,338,11098844,-795,0,1764876709,13229.143094289997,309.57163695000054,54120.426629760004 2025-12-04,19:31:51.000,338,11098868,-795,0,1764876710,13228.994895470001,309.7408160699997,54120.5104752 2025-12-04,19:31:53.000,338,11098857,-795,0,1764876712,13229.035313330001,309.7901599800025,54120.307848720004 2025-12-04,19:31:53.000,338,11098863,-795,0,1764876712,13229.250875249993,309.78311085000314,54120.545410800005 2025-12-04,19:31:54.000,338,11098810,-795,0,1764876713,13229.601163369989,309.57163695000054,54120.56637216001 2025-12-04,19:31:55.000,338,11098847,-795,0,1764876714,13229.72915326,309.22622958000284,54120.4056684 2025-12-04,19:31:56.000,338,11098875,-795,0,1764876715,13229.90429731999,308.9090187300026,54120.35675856 2025-12-04,19:31:57.000,338,11098872,-795,0,1764876716,13229.897561009995,308.52131658000144,54120.41964264001 2025-12-04,19:31:58.000,338,11098861,-795,0,1764876717,13229.93124256,308.3168918099982,54120.55239792 2025-12-04,19:31:59.000,338,11098833,-795,0,1764876718,13229.92450624999,308.1688600800044,54120.34977144001 2025-12-04,19:32:00.000,338,11098857,-795,0,1764876719,13230.362366399997,308.32394094000483,54120.68515320001 2025-12-04,19:32:01.000,338,11098874,-795,0,1764876720,13230.719390829989,308.6270535299991,54120.41265552 2025-12-04,19:32:03.000,338,11098862,-795,0,1764876722,13231.217877769996,309.0359030699983,54119.93054424 2025-12-04,19:32:03.000,338,11098878,-795,0,1764876722,13232.086861759999,309.599833469998,54120.16810632 2025-12-04,19:32:04.000,338,11098815,-795,0,1764876723,13232.928900509993,310.2201569099998,54120.43361688 2025-12-04,19:32:05.000,338,11098853,-795,0,1764876724,13233.878720219996,310.6783503600018,54120.73406304001 2025-12-04,19:32:06.000,338,11098818,-795,0,1764876725,13234.673604799995,310.960315559998,54120.84585696 2025-12-04,19:32:07.000,338,11098829,-795,0,1764876726,13235.252927460002,310.9532664299986,54120.63624336001 2025-12-04,19:32:08.000,338,11098865,-795,0,1764876727,13235.90634953,310.91097165000247,54120.950663760006 2025-12-04,19:32:09.000,338,11098873,-795,0,1764876728,13236.458726949997,310.6572029700037,54121.118354640006 2025-12-04,19:32:10.000,338,11098857,-795,0,1764876729,13236.856169239989,310.2342551699985,54121.25110992 2025-12-04,19:32:11.000,338,11098851,-795,0,1764876730,13237.13909425999,309.6421282500014,54121.649375760004 2025-12-04,19:32:13.000,338,11098844,-795,0,1764876732,13237.597163339997,308.56361136000487,54121.78213104001 2025-12-04,19:32:14.000,338,11098832,-795,0,1764876733,13237.933978839988,308.2464005100046,54122.012706 2025-12-04,19:32:15.000,338,11098852,-795,0,1764876734,13238.270794339995,308.0490248700007,54121.8030924 2025-12-04,19:32:16.000,338,11098830,-795,0,1764876735,13238.674972939996,308.00673009000457,54121.817066640004 2025-12-04,19:32:17.000,338,11098823,-795,0,1764876736,13239.106096779993,308.07722138999816,54121.94982192001 2025-12-04,19:32:18.000,338,11098853,-795,0,1764876737,13239.70562837,308.1336144300003,54122.459881680006 2025-12-04,19:32:19.000,338,11098864,-795,0,1764876738,13240.217587929998,308.09131965000415,54122.6415468 2025-12-04,19:32:20.000,338,11098827,-795,0,1764876739,13240.68239332,307.87984575000155,54122.823211920004 2025-12-04,19:32:21.000,338,11098802,-795,0,1764876740,13240.992263579996,307.5414875100032,54122.87910888 2025-12-04,19:32:22.000,338,11098804,-795,0,1764876741,13241.133726089996,307.16083449000143,54122.774302080004 2025-12-04,19:32:24.000,338,11098838,-795,0,1764876743,13241.140462399992,306.674444520002,54122.990902800004 2025-12-04,19:32:24.000,338,11098823,-795,0,1764876743,13241.019208819991,306.2796932400015,54123.326284560004 2025-12-04,19:32:25.000,338,11098869,-795,0,1764876744,13240.85753737999,305.884941960001,54123.76647312 2025-12-04,19:32:26.000,338,11098818,-795,0,1764876745,13240.601557599999,305.6100258900042,54124.0040352 2025-12-04,19:32:27.000,338,11098808,-795,0,1764876746,13240.507249259994,305.4549450300037,54124.03198368 2025-12-04,19:32:28.000,338,11098839,-795,0,1764876747,13240.426413539994,305.426748509999,54123.948138240004 2025-12-04,19:32:29.000,338,11098845,-795,0,1764876748,13240.628502839994,305.38445373000286,54123.78743448 2025-12-04,19:32:30.000,338,11098822,-795,0,1764876749,13241.052890369996,305.5465837200027,54123.8642928 2025-12-04,19:32:31.000,338,11098847,-795,0,1764876750,13241.605267789993,305.77920501000335,54124.0739064 2025-12-04,19:32:32.000,338,11098793,-795,0,1764876751,13242.238480929991,306.0541210800002,54124.54204344001 2025-12-04,19:32:34.000,338,11098888,-795,0,1764876753,13242.561823809992,306.3501845400024,54124.472172240006 2025-12-04,19:32:34.000,338,11098882,-795,0,1764876753,13242.885166689994,306.6955919100001,54124.72370856 2025-12-04,19:32:35.000,338,11098836,-795,0,1764876754,13242.912111929989,307.005753630001,54124.89838656001 2025-12-04,19:32:36.000,338,11098829,-795,0,1764876755,13242.710022630003,307.3441118699993,54124.76563128 2025-12-04,19:32:37.000,338,11098863,-795,0,1764876756,13242.602241669993,307.7459122799992,54124.954283520005 2025-12-04,19:32:38.000,338,11098837,-755,0,1764876757,13242.635923219997,308.0701722599988,54125.024154720006 2025-12-04,19:32:39.000,338,11098871,-795,0,1764876758,13242.784122039993,308.3803339799997,54125.48530464 2025-12-04,19:32:40.000,338,11098834,-795,0,1764876759,13243.269136359995,308.59885701000167,54125.89754472 2025-12-04,19:32:41.000,338,11098870,-795,0,1764876760,13243.834986399997,308.7539378700021,54126.04427424 2025-12-04,19:32:42.000,338,11098846,-795,0,1764876761,13244.35368226999,308.99360829000216,54126.21196512 2025-12-04,19:32:44.000,338,11098890,-795,0,1764876763,13244.784806110001,309.15573828000197,54125.87658336 2025-12-04,19:32:44.000,338,11098872,-795,0,1764876763,13245.397810319999,309.22622958000284,54126.05824848 2025-12-04,19:32:45.000,338,11098857,-795,0,1764876764,13245.808725229996,309.17688567000005,54126.344720400004 2025-12-04,19:32:46.000,338,11098845,-795,0,1764876765,13246.165749660002,309.1698365400007,54126.8338188 2025-12-04,19:32:47.000,338,11098810,-795,0,1764876766,13246.475619919998,309.05705046000367,54127.301955840005 2025-12-04,19:32:48.000,338,11098834,-795,0,1764876767,13246.745072319995,308.824429170003,54127.588427760005 2025-12-04,19:32:49.000,338,11098870,-795,0,1764876768,13246.92021638,308.6552500500038,54127.79105424 2025-12-04,19:32:50.000,338,11098859,-795,0,1764876769,13246.987579479995,308.5495130999989,54127.55349216 2025-12-04,19:32:51.000,338,11098790,-795,0,1764876770,13247.03473364999,308.6622991800032,54127.951758 2025-12-04,19:32:52.000,338,11098868,-795,0,1764876771,13246.85958959,308.824429170003,54128.189320080004 2025-12-04,19:32:54.000,338,11098875,-795,0,1764876773,13246.502565159994,309.0852469800011,54128.60156016 2025-12-04,19:32:54.000,338,11098809,-795,0,1764876773,13246.172485969997,309.47294913000223,54128.92296768001 2025-12-04,19:32:55.000,338,11098836,-795,0,1764876774,13245.90303357,309.91704431999824,54129.33520776001 2025-12-04,19:32:56.000,338,11098867,-795,0,1764876775,13245.586426999995,310.37523777000024,54129.67757664 2025-12-04,19:32:57.000,338,11098770,-795,0,1764876776,13245.195721019998,310.8404803500016,54129.47495016001 2025-12-04,19:32:58.000,338,11098880,-795,0,1764876777,13244.751124559996,311.199985979998,54129.61469256 2025-12-04,19:32:59.000,338,11098811,-795,0,1764876778,13244.29979179,311.41850901,54129.89417736 2025-12-04,19:33:00.000,338,11098788,-795,0,1764876779,13243.747414370002,311.46785292000277,54130.45314696 2025-12-04,19:33:01.000,338,11098827,-795,0,1764876780,13243.11420122999,311.19293684999866,54130.66276056 2025-12-04,19:33:02.000,338,11098845,-795,0,1764876781,13242.602241669993,310.8263820900029,54130.66974768 2025-12-04,19:33:04.000,338,11098847,-795,0,1764876783,13242.231744619996,310.58671167000284,54130.79551584001 2025-12-04,19:33:04.000,338,11098871,-795,0,1764876783,13241.98250115,310.5444168899994,54130.823464320005 2025-12-04,19:33:05.000,338,11098817,-795,0,1764876784,13241.585058859993,310.6783503600018,54131.01910368 2025-12-04,19:33:06.000,338,11098899,-795,0,1764876785,13241.093308229996,310.8898242600044,54131.11692336 2025-12-04,19:33:07.000,338,11098783,-635,0,1764876786,13240.473567709989,311.2704772799989,54131.57807328 2025-12-04,19:33:08.000,338,11098828,-795,0,1764876787,13239.80667302,311.65817943,54131.36845968001 2025-12-04,19:33:09.000,338,11098894,-795,0,1764876788,13239.33513131999,312.1586676599982,54131.494227840005 2025-12-04,19:33:10.000,338,11098847,-795,0,1764876789,13238.984843199993,312.7155489299985,54131.64095736 2025-12-04,19:33:11.000,338,11098890,-795,0,1764876790,13238.910743790002,313.27947932999814,54131.55711192001 2025-12-04,19:33:12.000,338,11098814,-795,0,1764876791,13238.823171759992,313.8786553800019,54131.78768688 2025-12-04,19:33:14.000,338,11098844,-795,0,1764876793,13238.60760984,314.4919296900043,54131.52916344 2025-12-04,19:33:14.000,338,11098842,-795,0,1764876793,13238.513301499996,315.06290922000335,54132.25582392001 2025-12-04,19:33:15.000,338,11098820,-795,0,1764876794,13238.149540759994,315.50700440999935,54132.41652768 2025-12-04,19:33:16.000,338,11098864,-795,0,1764876795,13237.496118689996,315.8453626499977,54132.62614128 2025-12-04,19:33:17.000,338,11098849,-795,0,1764876796,13236.681025179998,316.0427382900016,54132.7029996 2025-12-04,19:33:18.000,338,11098870,-795,0,1764876797,13235.771623329994,316.1202787200018,54132.36063072 2025-12-04,19:33:19.000,338,11098871,-795,0,1764876798,13234.88916672,316.23306479999883,54132.430501920004 2025-12-04,19:33:20.000,338,11098892,-795,0,1764876799,13234.141436309998,316.3529000100025,54132.668064000005 2025-12-04,19:33:21.000,338,11098878,-795,0,1764876800,13233.292661249994,316.4515878300008,54133.03139424 2025-12-04,19:33:22.000,338,11098912,-795,0,1764876801,13232.51124929,316.529128260001,54132.98947152 2025-12-04,19:33:24.000,338,11098892,-795,0,1764876803,13231.595111130002,316.5784721700038,54132.77985792001 2025-12-04,19:33:24.000,338,11098861,-795,0,1764876803,13230.9686343,316.65601260000403,54132.84972912 2025-12-04,19:33:25.000,338,11098840,-795,0,1764876804,13230.261321749997,316.55732477999845,54132.500373120005 2025-12-04,19:33:26.000,338,11098871,-795,0,1764876805,13229.72241694999,316.42339131000335,54132.500373120005 2025-12-04,19:33:27.000,338,11098902,-795,0,1764876806,13229.358656209988,316.27535958000226,54132.55627008 2025-12-04,19:33:28.000,338,11098868,-795,0,1764876807,13229.095940120002,316.1061804600031,54132.72396096 2025-12-04,19:33:29.000,338,11098898,-795,0,1764876808,13228.860169269996,315.91585394999856,54132.56325720001 2025-12-04,19:33:30.000,338,11098843,-795,0,1764876809,13228.70523413999,315.7960187400022,54132.65408976 2025-12-04,19:33:31.000,338,11098823,-795,0,1764876810,13228.368418639999,315.6761835299985,54132.59120568001 2025-12-04,19:33:32.000,338,11098827,-795,0,1764876811,13227.896876940002,315.5422500600034,54132.13704288001 2025-12-04,19:33:34.000,338,11098841,-795,0,1764876813,13227.30408165999,315.53520093000407,54132.01826184001 2025-12-04,19:33:34.000,338,11098840,-795,0,1764876813,13226.879694130002,315.61979049000365,54131.91345504 2025-12-04,19:33:35.000,338,11098891,-795,0,1764876814,13226.482251839996,315.81716613000026,54132.06018456001 2025-12-04,19:33:36.000,338,11098835,-795,0,1764876815,13226.179117889995,316.070934809999,54132.0741588 2025-12-04,19:33:37.000,338,11098879,-795,0,1764876816,13225.977028589994,316.40929305000464,54132.13704288001 2025-12-04,19:33:38.000,338,11098861,-795,0,1764876817,13225.889456559999,316.7758478100004,54132.234862560006 2025-12-04,19:33:39.000,338,11098891,-795,0,1764876818,13225.653685709993,317.1212551799981,54131.8645452 2025-12-04,19:33:40.000,338,11098829,-795,0,1764876819,13225.411178549992,317.50895732999925,54131.84358384 2025-12-04,19:33:41.000,338,11098858,-795,0,1764876820,13225.04741780999,317.8332173099989,54131.65493160001 2025-12-04,19:33:42.000,338,11098848,-795,0,1764876821,13224.771229099999,318.26321424000344,54131.88550656 2025-12-04,19:33:44.000,338,11098832,-795,0,1764876823,13224.582612419988,318.68616204000136,54131.85057096001 2025-12-04,19:33:44.000,338,11098852,-795,0,1764876823,13224.501776699988,319.1514046200027,54131.95537776 2025-12-04,19:33:45.000,338,11098828,-795,0,1764876824,13224.596085039993,319.6025489399981,54132.02524896 2025-12-04,19:33:46.000,338,11098834,-795,0,1764876825,13224.643239209989,319.96910370000114,54131.63397024001 2025-12-04,19:33:47.000,338,11098795,-795,0,1764876826,13224.656711829994,320.3004128100001,54131.64095736 2025-12-04,19:33:48.000,338,11098885,-795,0,1764876827,13224.629766589998,320.57532888000424,54131.38942104001 2025-12-04,19:33:49.000,338,11098845,-795,0,1764876828,13224.78470171999,320.77270452000084,54131.69685432 2025-12-04,19:33:50.000,338,11098885,-795,0,1764876829,13224.959845779995,320.94188364,54131.794674 2025-12-04,19:33:51.000,338,11098850,-795,0,1764876830,13225.18888031999,321.0617188500037,54131.76672552 2025-12-04,19:33:52.000,338,11098820,-795,0,1764876831,13225.478541650002,321.09696450000047,54131.63397024001 2025-12-04,19:33:54.000,338,11098849,-795,0,1764876833,13225.700839880003,320.9912275500028,54131.109936240005 2025-12-04,19:33:54.000,338,11098873,-795,0,1764876833,13225.936610729994,320.87139233999915,54131.21474304 2025-12-04,19:33:55.000,338,11098863,-795,0,1764876834,13226.179117889995,320.49073932000465,54131.43134376 2025-12-04,19:33:56.000,338,11098863,-795,0,1764876835,13226.320580399995,320.0113984800046,54131.592047520004 2025-12-04,19:33:57.000,338,11098814,-795,0,1764876836,13226.482251839996,319.4333698199989,54131.50121496 2025-12-04,19:33:58.000,338,11098828,-795,0,1764876837,13226.819067340002,318.8412429000018,54131.3405112 2025-12-04,19:33:59.000,338,11098870,-795,0,1764876838,13227.40512630999,318.2914107600009,54131.0260908 2025-12-04,19:34:00.000,338,11098870,-795,0,1764876839,13228.173065649993,317.9248559999978,54131.12391048 2025-12-04,19:34:01.000,338,11098835,-795,0,1764876840,13228.82648771999,317.67108731999906,54131.00512944 2025-12-04,19:34:02.000,338,11098883,-795,0,1764876841,13229.452964549993,317.6992838400038,54131.29160136 2025-12-04,19:34:03.000,338,11098808,-795,0,1764876842,13230.01207828,317.8332173099989,54130.942245360005 2025-12-04,19:34:04.000,338,11098799,-795,0,1764876843,13230.692445589993,318.2350177199987,54131.0260908 2025-12-04,19:34:05.000,338,11098855,-795,0,1764876844,13231.21114146,318.7425550800035,54131.06801352 2025-12-04,19:34:06.000,338,11098811,-795,0,1764876845,13231.716364710002,319.3840259100034,54130.90730976 2025-12-04,19:34:07.000,338,11098880,-795,0,1764876846,13232.12727962,320.06779151999945,54130.88634840001 2025-12-04,19:34:08.000,338,11098841,-795,0,1764876847,13232.44388618999,320.80795016999764,54130.86538704001 2025-12-04,19:34:09.000,338,11098833,-795,0,1764876848,13232.827855859992,321.5833544699999,54131.01910368 2025-12-04,19:34:10.000,338,11098830,-795,0,1764876849,13233.373496969994,322.3235131199981,54131.26365288 2025-12-04,19:34:11.000,338,11098869,-795,0,1764876850,13234.181854169998,322.83809961000225,54131.64794448 2025-12-04,19:34:12.000,338,11098897,-795,0,1764876851,13234.84874886,323.36678435999784,54131.78768688 2025-12-04,19:34:14.000,338,11098859,-795,0,1764876853,13235.556061409989,323.7121917300028,54131.494227840005 2025-12-04,19:34:14.000,338,11098847,-795,0,1764876853,13236.236428719996,324.0787464899986,54131.73877704 2025-12-04,19:34:15.000,338,11098872,-795,0,1764876854,13237.22666629,324.5228416800019,54132.01127472 2025-12-04,19:34:16.000,338,11098846,-795,0,1764876855,13238.45941101999,325.0303790399994,54132.58421856 2025-12-04,19:34:17.000,338,11098843,-795,0,1764876856,13239.48333014,325.5661129200016,54132.84972912 2025-12-04,19:34:18.000,338,11098914,-795,0,1764876857,13240.365786749993,326.0243063700036,54132.933574560004 2025-12-04,19:34:19.000,338,11098863,-795,0,1764876858,13241.0057362,326.475450689999,54133.01043288 2025-12-04,19:34:20.000,338,11098828,-795,0,1764876859,13241.228034430002,326.8843002299982,54132.87069048 2025-12-04,19:34:21.000,338,11098869,-795,0,1764876860,13241.382969559992,327.391837590003,54133.289917680006 2025-12-04,19:34:22.000,338,11098845,-795,0,1764876861,13241.207825500001,327.72314670000196,54133.7510676 2025-12-04,19:34:24.000,338,11098897,-795,0,1764876863,13240.77670165999,327.89232582000113,54133.911771360006 2025-12-04,19:34:24.000,338,11098855,-795,0,1764876863,13240.365786749993,328.0967505900044,54134.25414024 2025-12-04,19:34:25.000,338,11098835,-795,0,1764876864,13239.988553390001,328.23773318999883,54134.40785688001 2025-12-04,19:34:26.000,338,11098818,-795,0,1764876865,13239.62479265,328.2236349300001,54134.31702432001 2025-12-04,19:34:27.000,338,11098815,-795,0,1764876866,13239.240822979998,328.1249471100018,54134.3100372 2025-12-04,19:34:28.000,338,11098881,-795,0,1764876867,13238.762544969992,327.8993749500005,54134.18426904 2025-12-04,19:34:29.000,338,11098863,-755,0,1764876868,13238.30447589,327.6033114899983,54134.3799084 2025-12-04,19:34:30.000,338,11098856,-795,0,1764876869,13237.947451459993,327.2720023799993,54134.6943288 2025-12-04,19:34:31.000,338,11098894,-795,0,1764876870,13237.583690719992,326.94069327000034,54134.6593932 2025-12-04,19:34:32.000,338,11098842,-795,0,1764876871,13237.32771094,326.4895489499977,54134.61747048 2025-12-04,19:34:34.000,338,11098849,-795,0,1764876873,13236.943741269999,326.0947976700045,54134.26112736 2025-12-04,19:34:34.000,338,11098864,-795,0,1764876873,13236.701234109998,325.8621763800038,54134.16330768 2025-12-04,19:34:35.000,338,11098791,-795,0,1764876874,13236.384627539992,325.7282429100014,54134.1353592 2025-12-04,19:34:36.000,338,11098814,-795,0,1764876875,13236.034339419995,325.5872603099997,54134.40785688001 2025-12-04,19:34:37.000,338,11098864,-795,0,1764876876,13235.522379859998,325.4533268400046,54134.38689552001 2025-12-04,19:34:38.000,338,11098838,-795,0,1764876877,13234.936320889996,325.241852940002,54134.35195992 2025-12-04,19:34:39.000,338,11098847,-795,0,1764876878,13234.451306569994,325.1431651200037,54134.28907584001 2025-12-04,19:34:40.000,338,11098855,-795,0,1764876879,13234.336789299989,324.9669368699979,54134.21920464001 2025-12-04,19:34:41.000,338,11098838,-795,0,1764876880,13234.296371439988,324.90349470000365,54134.2052304 2025-12-04,19:34:42.000,338,11098844,-795,0,1764876881,13234.195326790003,324.8330034000028,54134.247153120006 2025-12-04,19:34:44.000,338,11098867,-795,0,1764876883,13234.202063099998,324.85415079000086,54134.33099856 2025-12-04,19:34:44.000,338,11098841,-795,0,1764876883,13234.397416089989,325.00218252000195,54134.43580536001 2025-12-04,19:34:45.000,338,11098768,-795,0,1764876884,13234.431097639994,325.1361159900043,54134.48471520001 2025-12-04,19:34:46.000,338,11098862,-795,0,1764876885,13234.451306569994,325.39693380000244,54134.45676672001 2025-12-04,19:34:47.000,338,11098818,-795,0,1764876886,13234.181854169998,325.72119378000207,54134.344972800005 2025-12-04,19:34:48.000,338,11098858,-795,0,1764876887,13233.77093926,325.98906071999954,54134.47074096 2025-12-04,19:34:49.000,338,11098803,-795,0,1764876888,13233.218561839989,326.3062715699998,54134.75721288 2025-12-04,19:34:50.000,338,11098826,-795,0,1764876889,13232.699865969997,326.6657772000035,54135.02272344 2025-12-04,19:34:51.000,338,11098828,-795,0,1764876890,13232.14075223999,326.9900371800031,54135.15547872001 2025-12-04,19:34:52.000,338,11098881,-795,0,1764876891,13231.763518879998,327.22970760000317,54135.20438856001 2025-12-04,19:34:54.000,338,11098836,-795,0,1764876893,13231.440175999996,327.2931497700047,54134.6943288 2025-12-04,19:34:54.000,338,11098874,-795,0,1764876893,13231.13030574,327.3847884600036,54134.945865120004 2025-12-04,19:34:55.000,338,11098824,-795,0,1764876894,13230.90127119999,327.41298498000106,54135.03669768001 2025-12-04,19:34:56.000,338,11098820,-795,0,1764876895,13230.685709279998,327.43413236999913,54135.62361576 2025-12-04,19:34:57.000,338,11098873,-795,0,1764876896,13230.321948539997,327.22970760000317,54135.70047408 2025-12-04,19:34:58.000,338,11098880,-795,0,1764876897,13229.96492410999,326.9688897899978,54135.735409680005 2025-12-04,19:34:59.000,338,11098736,-795,0,1764876898,13229.432755619993,326.6798754600022,54135.64457712 2025-12-04,19:35:00.000,338,11098790,-795,0,1764876899,13229.055522260001,326.29922244000045,54135.46291200001 2025-12-04,19:35:01.000,338,11098834,-795,0,1764876900,13228.58398055999,326.0454537600017,54135.52579608 2025-12-04,19:35:02.000,338,11098822,-795,0,1764876901,13228.011394209992,325.7634885599982,54135.57470592 2025-12-04,19:35:04.000,338,11098872,-795,0,1764876903,13227.39165369,325.58021118000033,54135.637590000006 2025-12-04,19:35:04.000,338,11098822,-795,0,1764876903,13227.068310809998,325.5872603099997,54135.87515208001 2025-12-04,19:35:05.000,338,11098857,-795,0,1764876904,13226.859485200002,325.6013585699984,54135.972971760006 2025-12-04,19:35:06.000,338,11098869,-795,0,1764876905,13226.590032799992,325.60840769999777,54135.89611344001 2025-12-04,19:35:07.000,338,11098837,-795,0,1764876906,13226.421625049996,325.6718498699993,54135.57470592 2025-12-04,19:35:08.000,338,11098865,-795,0,1764876907,13226.29363516,325.7282429100014,54135.65156424 2025-12-04,19:35:09.000,338,11098840,-795,0,1764876908,13226.078073239994,325.82693072999973,54135.6725256 2025-12-04,19:35:10.000,338,11098861,-795,0,1764876909,13225.646949399998,325.8762746400025,54135.63060288001 2025-12-04,19:35:11.000,338,11098891,-795,0,1764876910,13225.283188659996,326.00315897999826,54135.84720360001 2025-12-04,19:35:12.000,338,11098823,-795,0,1764876911,13225.229298179991,326.00315897999826,54136.1266884 2025-12-04,19:35:14.000,338,11098837,-795,0,1764876913,13224.710602309999,325.8974220300006,54135.53977032001 2025-12-04,19:35:14.000,338,11098870,-795,0,1764876913,13224.575876109993,325.92561854999803,54135.71444832 2025-12-04,19:35:15.000,338,11098817,-795,0,1764876914,13224.427677289998,325.8974220300006,54135.76335816 2025-12-04,19:35:16.000,338,11098860,-795,0,1764876915,13224.515249319993,325.84102898999845,54136.00790736 2025-12-04,19:35:17.000,338,11098865,-795,0,1764876916,13224.656711829994,325.8762746400025,54136.03585584 2025-12-04,19:35:18.000,338,11098866,-795,0,1764876917,13225.081099359995,325.93971681000403,54135.903100560005 2025-12-04,19:35:19.000,338,11098842,-795,0,1764876918,13225.518959510002,326.0595520200004,54135.93104904 2025-12-04,19:35:20.000,338,11098815,-795,0,1764876919,13225.889456559999,326.1300433200013,54135.77034528 2025-12-04,19:35:21.000,338,11098832,-795,0,1764876920,13225.997237519994,326.15119070999936,54135.84720360001 2025-12-04,19:35:22.000,338,11098894,-795,0,1764876921,13226.18585419999,326.23578026999894,54135.84720360001 2025-12-04,19:35:24.000,338,11098830,-795,0,1764876923,13226.00397382999,326.26397679000365,54135.93104904 2025-12-04,19:35:24.000,338,11098853,-795,0,1764876923,13225.909665489999,326.3274189599979,54136.1266884 2025-12-04,19:35:25.000,338,11098793,-795,0,1764876924,13225.653685709993,326.4402050400022,54136.35027624001 2025-12-04,19:35:26.000,338,11098851,-795,0,1764876925,13225.438123790002,326.4543033000009,54136.55988984 2025-12-04,19:35:27.000,338,11098840,-795,0,1764876926,13225.330342829991,326.4684015599996,54136.3712376 2025-12-04,19:35:28.000,338,11098859,-795,0,1764876927,13225.370760689992,326.6657772000035,54136.406173200005 2025-12-04,19:35:29.000,338,11098878,-795,0,1764876928,13225.471805339992,326.8631528400001,54136.53892848 2025-12-04,19:35:30.000,338,11098872,-795,0,1764876929,13225.660422020002,327.0957741300008,54137.01405264 2025-12-04,19:35:31.000,338,11098843,-795,0,1764876930,13225.700839880003,327.2720023799993,54137.125846560004 2025-12-04,19:35:32.000,338,11098876,-795,0,1764876931,13225.862511319989,327.49757454000064,54137.125846560004 2025-12-04,19:35:34.000,338,11098841,-795,0,1764876933,13225.997237519994,327.8993749500005,54136.85334888001 2025-12-04,19:35:34.000,338,11098897,-795,0,1764876933,13226.08480954999,328.2236349300001,54136.85334888001 2025-12-04,19:35:35.000,338,11098868,-795,0,1764876934,13226.078073239994,328.5056001300036,54136.9651428 2025-12-04,19:35:36.000,338,11098885,-795,0,1764876935,13226.158908959995,328.8016635899985,54137.30751168001 2025-12-04,19:35:37.000,338,11098876,-795,0,1764876936,13225.98376489999,329.0131374900011,54137.50315104001 2025-12-04,19:35:38.000,338,11098855,-795,0,1764876937,13225.781675599988,329.1118253099994,54137.461228320004 2025-12-04,19:35:39.000,338,11098832,-795,0,1764876938,13225.566113679997,329.04133400999854,54137.34244728 2025-12-04,19:35:40.000,338,11098781,-795,0,1764876939,13225.451596409992,328.6888775100015,54137.06994960001 2025-12-04,19:35:41.000,338,11098880,-795,0,1764876940,13225.343815449996,328.31527361999906,54136.98610416 2025-12-04,19:35:42.000,338,11098861,-795,0,1764876941,13225.566113679997,327.9980627699988,54137.06994960001 2025-12-04,19:35:44.000,338,11098837,-795,0,1764876943,13225.882720249989,327.7301958300013,54137.244627600005 2025-12-04,19:35:44.000,338,11098870,-795,0,1764876943,13226.20606312999,327.4552797600045,54137.33546016001 2025-12-04,19:35:45.000,338,11098895,-795,0,1764876944,13226.488988149991,327.0746267400027,54137.39135712 2025-12-04,19:35:46.000,338,11098834,-795,0,1764876945,13226.926848299998,326.8490545800014,54137.3494344 2025-12-04,19:35:47.000,338,11098811,-795,0,1764876946,13227.40512630999,326.77151415000117,54137.028026880005 2025-12-04,19:35:48.000,338,11098825,-795,0,1764876947,13227.681315019996,326.6375806799988,54136.811426160006 2025-12-04,19:35:49.000,338,11098811,-795,0,1764876948,13228.098966240002,326.5177454700024,54136.79745192 2025-12-04,19:35:50.000,338,11098871,-795,0,1764876949,13228.6109258,326.49659808000433,54137.09789808001 2025-12-04,19:35:51.000,338,11098890,-795,0,1764876950,13229.109412739992,326.5882367700033,54137.15379504 2025-12-04,19:35:52.000,338,11098852,-795,0,1764876951,13229.500118719989,326.7503667600031,54137.11187232 2025-12-04,19:35:54.000,338,11098877,-795,0,1764876953,13229.86387945999,326.9265950100016,54137.05597536 2025-12-04,19:35:54.000,338,11098839,-795,0,1764876953,13230.449938429992,327.0816758700021,54136.8254004 2025-12-04,19:35:55.000,338,11098820,-795,0,1764876954,13230.813699169994,327.31429716000275,54136.97212992001 2025-12-04,19:35:56.000,338,11098853,-795,0,1764876955,13231.20440514999,327.5680658400015,54137.04200112 2025-12-04,19:35:57.000,338,11098839,-795,0,1764876956,13231.561429579997,327.75839234999876,54137.4891768 2025-12-04,19:35:58.000,338,11098871,-795,0,1764876957,13231.904981389998,327.962817120002,54137.39135712 2025-12-04,19:35:59.000,338,11098871,-795,0,1764876958,13232.28221474999,328.1249471100018,54137.55206088001 2025-12-04,19:36:00.000,338,11098869,-795,0,1764876959,13232.437149879996,328.1601927599986,54137.55206088001 2025-12-04,19:36:01.000,338,11098898,-795,0,1764876960,13232.43041357,328.1742910200046,54137.59398360001 2025-12-04,19:36:02.000,338,11098861,-795,0,1764876961,13232.30242367999,328.294126230001,54137.6638548 2025-12-04,19:36:04.000,338,11098864,-795,0,1764876963,13232.134015929994,328.37871579000057,54137.61494496 2025-12-04,19:36:04.000,338,11098885,-795,0,1764876963,13231.864563529998,328.3364210100044,54137.78962296001 2025-12-04,19:36:05.000,338,11098876,-795,0,1764876964,13231.655737920002,328.30117536000034,54137.85250704 2025-12-04,19:36:06.000,338,11098864,-795,0,1764876965,13231.642265299997,328.35051927000313,54137.74071312001 2025-12-04,19:36:07.000,338,11098859,-795,0,1764876966,13231.945399249998,328.421010570004,54137.61494496 2025-12-04,19:36:08.000,338,11098802,-795,0,1764876967,13232.36978678,328.46330535000016,54137.44026696 2025-12-04,19:36:09.000,338,11098891,-795,0,1764876968,13232.942373129998,328.6888775100015,54137.44725408 2025-12-04,19:36:10.000,338,11098882,-795,0,1764876969,13233.64294936999,328.9285479300015,54137.84551992 2025-12-04,19:36:11.000,338,11098819,-795,0,1764876970,13234.303107749998,329.0483831399979,54137.6638548 2025-12-04,19:36:12.000,338,11098876,-795,0,1764876971,13235.037365539996,329.1400218300041,54137.78962296001 2025-12-04,19:36:14.000,338,11098862,-795,0,1764876973,13235.630160819994,329.11887443999876,54137.71975176001 2025-12-04,19:36:14.000,338,11098839,-795,0,1764876973,13235.94676739,329.11887443999876,54137.482189680006 2025-12-04,19:36:15.000,338,11098826,-795,0,1764876974,13236.243165029991,329.00608836000174,54137.47520256001 2025-12-04,19:36:16.000,338,11098816,-795,0,1764876975,13236.627134699993,328.9990392300024,54137.58699648 2025-12-04,19:36:17.000,338,11098835,-795,0,1764876976,13237.05825853999,328.98494097000366,54138.12500472001 2025-12-04,19:36:18.000,338,11098846,-795,0,1764876977,13237.34118355999,329.0765796600026,54138.09006912 2025-12-04,19:36:19.000,338,11098874,-795,0,1764876978,13237.779043709997,329.23166052000306,54138.13897896 2025-12-04,19:36:20.000,338,11098852,-795,0,1764876979,13238.102386589999,329.5206748499986,54138.034172160005 2025-12-04,19:36:21.000,338,11098833,-795,0,1764876980,13238.573928289996,329.7955909200027,54137.8035972 2025-12-04,19:36:22.000,338,11098892,-795,0,1764876981,13239.011788440002,329.9647700400019,54137.92237824 2025-12-04,19:36:24.000,338,11098838,-795,0,1764876983,13239.287977149994,330.0000156899987,54137.8035972 2025-12-04,19:36:24.000,338,11098885,-795,0,1764876983,13239.752782539996,330.09165437999764,54138.43942512001 2025-12-04,19:36:25.000,338,11098830,-795,0,1764876984,13240.217587929998,330.0775561199989,54138.586154640005 2025-12-04,19:36:26.000,338,11098794,-795,0,1764876985,13240.439886159998,330.0493596000015,54138.69096144 2025-12-04,19:36:27.000,338,11098804,-795,0,1764876986,13240.67565700999,329.8167383100008,54138.7119228 2025-12-04,19:36:28.000,338,11098834,-795,0,1764876987,13241.073099299996,329.4924783300012,54138.43243800001 2025-12-04,19:36:29.000,338,11098863,-795,0,1764876988,13241.470541590003,329.20346399999835,54138.586154640005 2025-12-04,19:36:30.000,338,11098852,-795,0,1764876989,13241.847774949994,329.0131374900011,54138.85865232 2025-12-04,19:36:31.000,338,11098868,-795,0,1764876990,13242.150908899996,328.8016635899985,54139.256918160005 2025-12-04,19:36:32.000,338,11098898,-795,0,1764876991,13242.514669639997,328.64658272999804,54139.305828000004 2025-12-04,19:36:34.000,338,11098857,-795,0,1764876993,13242.642659529993,328.5196983900023,54139.22896968001 2025-12-04,19:36:34.000,338,11098797,-795,0,1764876993,13242.683077389993,328.59018969000317,54139.27089240001 2025-12-04,19:36:35.000,338,11098837,-795,0,1764876994,13242.683077389993,328.7029757700002,54139.39666056001 2025-12-04,19:36:36.000,338,11098815,-795,0,1764876995,13242.575296429997,328.86510576,54139.50146736 2025-12-04,19:36:37.000,338,11098880,-795,0,1764876996,13242.238480929991,329.0131374900011,54139.85082336001 2025-12-04,19:36:38.000,338,11098922,-795,0,1764876997,13241.706312439994,329.00608836000174,54139.95563016 2025-12-04,19:36:39.000,338,11098843,-795,0,1764876998,13240.992263579996,328.8510075000013,54139.96960440001 2025-12-04,19:36:40.000,338,11098879,-795,0,1764876999,13240.338841509998,328.38576491999993,54140.33992176 2025-12-04,19:36:41.000,338,11098865,-795,0,1764877000,13239.63826526999,327.87117843000306,54140.06742408001 2025-12-04,19:36:42.000,338,11098830,-795,0,1764877001,13239.099360469998,327.37773933000426,54140.06742408001 2025-12-04,19:36:44.000,338,11098880,-795,0,1764877003,13238.46614733,326.7503667600031,54139.91370744 2025-12-04,19:36:44.000,338,11098772,-795,0,1764877003,13238.122595519999,326.21463288000086,54140.13729528001 2025-12-04,19:36:45.000,338,11098835,-795,0,1764877004,13237.907033599993,325.70709552000335,54140.29101192 2025-12-04,19:36:46.000,338,11098849,-795,0,1764877005,13237.765571089993,325.21365642000455,54140.36787024 2025-12-04,19:36:47.000,338,11098875,-795,0,1764877006,13237.684735369992,324.7625121000019,54140.33992176 2025-12-04,19:36:48.000,338,11098875,-795,0,1764877007,13237.597163339997,324.2549747400044,54139.89973320001 2025-12-04,19:36:49.000,338,11098887,-795,0,1764877008,13237.738625849997,323.9166164999988,54139.96261728 2025-12-04,19:36:50.000,338,11098847,-795,0,1764877009,13237.738625849997,323.57825826000044,54139.90672032 2025-12-04,19:36:51.000,338,11098792,-795,0,1764877010,13238.061968729999,323.43022652999935,54140.22812784 2025-12-04,19:36:52.000,338,11098847,-795,0,1764877011,13238.23711278999,323.31039132000296,54140.25607632001 2025-12-04,19:36:54.000,338,11098904,-795,0,1764877013,13238.62781877,322.9085909100031,54140.0744112 2025-12-04,19:36:55.000,338,11098889,-795,0,1764877014,13238.870325930002,322.7464609200033,54139.96261728 2025-12-04,19:36:56.000,338,11098852,-795,0,1764877015,13239.072415229988,322.50679050000326,54140.06043696 2025-12-04,19:36:57.000,338,11098832,-795,0,1764877016,13239.261031909999,322.4503974600011,54140.0744112 2025-12-04,19:36:58.000,338,11098870,-795,0,1764877017,13239.328395009994,322.37990616000025,54140.33992176 2025-12-04,19:36:59.000,338,11098808,-795,0,1764877018,13239.126305709993,322.29531660000066,54140.41678008 2025-12-04,19:37:00.000,338,11098822,-795,0,1764877019,13238.782753899992,322.26007095000386,54140.37485736001 2025-12-04,19:37:01.000,338,11098804,-795,0,1764877020,13238.37857529999,322.28121834000194,54140.2490892 2025-12-04,19:37:02.000,338,11098880,-795,0,1764877021,13237.967660389993,322.2389235599985,54139.89973320001 2025-12-04,19:37:03.000,338,11098844,-795,0,1764877022,13237.482646069991,322.19662878000236,54140.02550136 2025-12-04,19:37:05.000,338,11098851,-795,0,1764877024,13236.694497799988,321.9287618400049,54140.5635096 2025-12-04,19:37:06.000,338,11098850,-795,0,1764877025,13236.06802097,321.7172879400023,54140.549535360005 2025-12-04,19:37:07.000,338,11098787,-795,0,1764877026,13235.535852479989,321.59040359999926,54140.50761264 2025-12-04,19:37:08.000,338,11098875,-795,0,1764877027,13235.131673880001,321.4635192600035,54139.98357864 2025-12-04,19:37:09.000,338,11098817,-795,0,1764877028,13234.808331,321.4494210000048,54140.02550136 2025-12-04,19:37:10.000,338,11098893,-795,0,1764877029,13234.74096789999,321.5692562100012,54140.06742408001 2025-12-04,19:37:11.000,338,11098847,-795,0,1764877030,13234.58603277,321.7525335899991,54140.479664160004 2025-12-04,19:37:12.000,338,11098853,-795,0,1764877031,13234.114491070002,321.85122141000465,54140.34690888 2025-12-04,19:37:13.000,338,11098840,-795,0,1764877032,13233.723785089991,321.7666318499978,54140.22812784 2025-12-04,19:37:14.000,338,11098832,-795,0,1764877033,13233.232034459994,321.6326983800027,54140.47267704001 2025-12-04,19:37:16.000,338,11098864,-795,0,1764877035,13231.884772459998,321.19565231999877,54139.94864304001 2025-12-04,19:37:17.000,338,11098888,-795,0,1764877036,13231.20440514999,320.9771292900041,54139.941655919996 2025-12-04,19:37:18.000,338,11098851,-795,0,1764877037,13230.692445589993,320.68811496000126,54140.0744112 2025-12-04,19:37:19.000,338,11098862,-795,0,1764877038,13230.11312293,320.3004128100001,54139.8647976 2025-12-04,19:37:20.000,338,11098772,-795,0,1764877039,13229.735889569994,320.1030371700035,54139.78793928 2025-12-04,19:37:21.000,338,11098828,-795,0,1764877040,13229.331710969993,319.8422193599981,54139.3407636 2025-12-04,19:37:22.000,338,11098870,-715,0,1764877041,13229.082467499997,319.6095980700047,54139.17307272 2025-12-04,19:37:23.000,338,11098813,-795,0,1764877042,13228.64460734999,319.39107504000276,54138.98442048001 2025-12-04,19:37:24.000,338,11098833,-755,0,1764877043,13228.354946019994,319.2218959200036,54139.04730456 2025-12-04,19:37:25.000,338,11098861,-795,0,1764877044,13228.072020999993,318.9751763700042,54138.872626560005 2025-12-04,19:37:27.000,338,11098869,-795,0,1764877046,13227.600479299996,318.75665334000223,54138.6420516 2025-12-04,19:37:28.000,338,11098837,-795,0,1764877047,13227.45228048,318.7284568200048,54138.30666984 2025-12-04,19:37:29.000,338,11098864,-795,0,1764877048,13227.37144476,318.64386725999793,54138.29269560001 2025-12-04,19:37:30.000,338,11098848,-795,0,1764877049,13227.24345486999,318.5310811800009,54137.8734684 2025-12-04,19:37:31.000,338,11098850,-795,0,1764877050,13227.22324593999,318.48878640000476,54138.26474712001 2025-12-04,19:37:32.000,338,11098817,-795,0,1764877051,13227.149146529999,318.4817372699981,54138.201863040005 2025-12-04,19:37:33.000,338,11098861,-795,0,1764877052,13227.054838189993,318.31255814999895,54138.09006912 2025-12-04,19:37:34.000,338,11098862,-795,0,1764877053,13226.812331029992,318.1433790299998,54137.95032672 2025-12-04,19:37:35.000,338,11098811,-795,0,1764877054,13226.401416119996,317.8755120900023,54137.32847304 2025-12-04,19:37:36.000,338,11098838,-795,0,1764877055,13226.18585419999,317.6851855799978,54137.244627600005 2025-12-04,19:37:38.000,338,11098827,-755,0,1764877057,13226.28689884999,317.6005960199982,54136.87431024 2025-12-04,19:37:38.000,338,11098840,-795,0,1764877057,13226.448570289991,317.45961342000373,54137.195717760005 2025-12-04,19:37:39.000,338,11098868,-795,0,1764877058,13226.32731670999,317.2551886500005,54137.11885944001 2025-12-04,19:37:40.000,338,11098855,-795,0,1764877059,13226.259953609995,317.01551823000045,54136.8952716 2025-12-04,19:37:41.000,338,11098852,-795,0,1764877060,13226.12522740999,316.7969951999985,54136.573864080005 2025-12-04,19:37:42.000,338,11098804,-795,0,1764877061,13225.909665489999,316.48683348000486,54136.070791440005 2025-12-04,19:37:43.000,338,11098877,-795,0,1764877062,13225.680630950003,316.2189665400001,54135.924061920006 2025-12-04,19:37:44.000,338,11098856,-795,0,1764877063,13225.505486889997,315.8594609100037,54136.02886872 2025-12-04,19:37:45.000,338,11098806,-795,0,1764877064,13225.209089249991,315.5492991900028,54136.01489448001 2025-12-04,19:37:46.000,338,11098816,-795,0,1764877065,13224.959845779995,315.21094095000444,54135.72842256001 2025-12-04,19:37:48.000,338,11098875,-795,0,1764877067,13224.589348729998,314.7738948900005,54135.23932416 2025-12-04,19:37:48.000,338,11098834,-795,0,1764877067,13224.414204669993,314.37209448000067,54134.87599392 2025-12-04,19:37:49.000,338,11098841,-795,0,1764877068,13224.259269540002,313.8575079900038,54134.680354560005 2025-12-04,19:37:50.000,338,11098829,-795,0,1764877069,13224.380523120002,313.476854970002,54134.48471520001 2025-12-04,19:37:51.000,338,11098836,-795,0,1764877070,13224.555667179993,313.09620195000025,54134.52663792 2025-12-04,19:37:52.000,338,11098884,-795,0,1764877071,13224.86553743999,312.6803032800017,54134.226191760004 2025-12-04,19:37:53.000,338,11098856,-795,0,1764877072,13225.289924969991,312.27850287000183,54133.9956168 2025-12-04,19:37:54.000,338,11098869,-795,0,1764877073,13225.869247629998,311.9753902800003,54133.87683576 2025-12-04,19:37:55.000,338,11098852,-795,0,1764877074,13226.596769110001,311.81326029000047,54133.28293056001 2025-12-04,19:37:56.000,338,11098824,-795,0,1764877075,13227.28387272999,311.65113030000066,54133.10825256 2025-12-04,19:37:58.000,338,11098872,-795,0,1764877077,13227.930558489992,311.43965639999806,54132.786845040006 2025-12-04,19:37:58.000,338,11098821,-795,0,1764877077,13228.66481627999,311.3339194500004,54132.9824844 2025-12-04,19:37:59.000,338,11098836,-795,0,1764877078,13229.452964549993,311.214084240004,54132.85671624001 2025-12-04,19:38:00.000,338,11098853,-795,0,1764877079,13230.234376510001,311.0731016400023,54132.81479352 2025-12-04,19:38:01.000,338,11098830,-795,0,1764877080,13231.00905216,310.99556121000205,54132.65408976 2025-12-04,19:38:02.000,338,11098872,-795,0,1764877081,13231.723101019998,310.83343122000224,54132.46543752 2025-12-04,19:38:03.000,338,11098831,-795,0,1764877082,13232.38999571,310.7276942700046,54132.381592080004 2025-12-04,19:38:04.000,338,11098826,-795,0,1764877083,13232.942373129998,310.6572029700037,54132.451463280006 2025-12-04,19:38:05.000,338,11098906,-795,0,1764877084,13233.52169578999,310.55146601999877,54132.57723144 2025-12-04,19:38:06.000,338,11098880,-795,0,1764877085,13234.202063099998,310.60080993000156,54132.668064000005 2025-12-04,19:38:08.000,338,11098848,-795,0,1764877087,13234.673604799995,310.55851514999813,54132.59120568001 2025-12-04,19:38:08.000,338,11098844,-795,0,1764877087,13235.246191149992,310.5796625400035,54132.40954056 2025-12-04,19:38:09.000,338,11098882,-795,0,1764877088,13235.84572274,310.62195731999964,54132.60517992 2025-12-04,19:38:10.000,338,11098841,-795,0,1764877089,13236.249901340001,310.43867994000175,54132.62614128 2025-12-04,19:38:11.000,338,11098884,-795,0,1764877090,13236.721443039998,310.38933602999896,54133.01043288 2025-12-04,19:38:12.000,338,11098868,-795,0,1764877091,13237.08520378,310.37523777000024,54132.98947152 2025-12-04,19:38:13.000,338,11098807,-795,0,1764877092,13237.32097462999,310.29769734,54133.01742 2025-12-04,19:38:14.000,338,11098877,-795,0,1764877093,13237.630844890002,310.2131077800004,54132.933574560004 2025-12-04,19:38:15.000,338,11098829,-795,0,1764877094,13237.900297289998,310.17786213000363,54132.89165184 2025-12-04,19:38:16.000,338,11098913,-795,0,1764877095,13238.19669492999,310.19196039000235,54132.96851016 2025-12-04,19:38:18.000,338,11098836,-795,0,1764877097,13238.52003780999,310.1496656099989,54132.97549728001 2025-12-04,19:38:18.000,338,11098860,-795,0,1764877097,13238.836644379997,310.14261647999956,54133.44363432 2025-12-04,19:38:19.000,338,11098774,-795,0,1764877098,13239.186932499993,310.07917430999805,54133.58337672 2025-12-04,19:38:20.000,338,11098867,-795,0,1764877099,13239.49680275999,309.9734373600004,54133.49953128001 2025-12-04,19:38:21.000,338,11098830,-795,0,1764877100,13239.840354569991,309.839503889998,54133.31786616 2025-12-04,19:38:22.000,338,11098831,-795,0,1764877101,13240.116543279997,309.67032476999884,54133.171136640005 2025-12-04,19:38:23.000,338,11098869,-795,0,1764877102,13240.500512949999,309.5293421700044,54133.241007840006 2025-12-04,19:38:24.000,338,11098839,-795,0,1764877103,13240.93837309999,309.28967175000435,54133.408698720006 2025-12-04,19:38:25.000,338,11098845,-795,0,1764877104,13241.389705870002,309.0852469800011,54133.73709336001 2025-12-04,19:38:26.000,338,11098859,-795,0,1764877105,13241.85451125999,308.93721525,54133.772028960004 2025-12-04,19:38:28.000,338,11098830,-795,0,1764877107,13242.332789269996,308.7398396100034,54133.39472448 2025-12-04,19:38:28.000,338,11098886,-795,0,1764877107,13242.838012519998,308.57066049000423,54133.25498208 2025-12-04,19:38:29.000,338,11098856,-795,0,1764877108,13243.35670838999,308.38738310999906,54133.19908512 2025-12-04,19:38:30.000,338,11098859,-795,0,1764877109,13243.976448909998,308.3944322399984,54133.35978888001 2025-12-04,19:38:31.000,338,11098791,-795,0,1764877110,13244.589453119996,308.42262876000314,54133.8209388 2025-12-04,19:38:32.000,338,11098864,-795,0,1764877111,13245.168775779988,308.366235720001,54134.00260392001 2025-12-04,19:38:33.000,338,11098872,-795,0,1764877112,13245.586426999995,308.3591865900016,54134.03055240001 2025-12-04,19:38:34.000,338,11098842,-795,0,1764877113,13245.936715119991,308.32394094000483,54134.03055240001 2025-12-04,19:38:35.000,338,11098784,-795,0,1764877114,13246.280266929993,308.27459703000204,54133.9257456 2025-12-04,19:38:36.000,338,11098828,-795,0,1764877115,13246.455410989998,308.27459703000204,54134.1353592 2025-12-04,19:38:38.000,338,11098859,-795,0,1764877117,13246.489092539989,308.1547618199984,54133.9956168 2025-12-04,19:38:38.000,338,11098857,-795,0,1764877117,13246.657500289999,308.2464005100046,54134.66638032 2025-12-04,19:38:39.000,338,11098836,-795,0,1764877118,13246.67097290999,308.23935137999797,54134.98080072 2025-12-04,19:38:40.000,338,11098865,-795,0,1764877119,13246.677709219999,308.21115486000053,54135.31618248 2025-12-04,19:38:41.000,338,11098838,-795,0,1764877120,13246.590137189989,308.1970566000018,54135.448937760004 2025-12-04,19:38:42.000,338,11098830,-795,0,1764877121,13246.408256819988,308.2464005100046,54135.49086048001 2025-12-04,19:38:43.000,338,11098755,-795,0,1764877122,13246.145540730002,308.4296778900025,54135.45592488 2025-12-04,19:38:44.000,338,11098771,-795,0,1764877123,13246.010814529996,308.70459395999933,54135.8821392 2025-12-04,19:38:45.000,338,11098806,-795,0,1764877124,13245.707680579995,309.1063943699992,54136.43412168 2025-12-04,19:38:46.000,338,11098881,-795,0,1764877125,13245.458437109999,309.4659000000029,54136.74854208 2025-12-04,19:38:48.000,338,11098845,-795,0,1764877127,13245.020576959992,309.8254056299993,54136.88129736001 2025-12-04,19:38:48.000,338,11098872,-795,0,1764877127,13244.791542419996,310.25540256000386,54136.94418144 2025-12-04,19:38:49.000,338,11098826,-795,0,1764877128,13244.55577156999,310.755890790002,54137.25161472 2025-12-04,19:38:50.000,338,11098797,-795,0,1764877129,13244.326737029995,311.214084240004,54137.482189680006 2025-12-04,19:38:51.000,338,11098811,-795,0,1764877130,13244.057284629998,311.82030941999983,54138.07609488001 2025-12-04,19:38:52.000,338,11098837,-795,0,1764877131,13243.727205440002,312.3983380799982,54138.152953200006 2025-12-04,19:38:53.000,338,11098819,-795,0,1764877132,13243.42407149,312.9552193499985,54138.48134784001 2025-12-04,19:38:54.000,338,11098879,-795,0,1764877133,13243.24219112,313.44160931999795,54138.86563944001 2025-12-04,19:38:55.000,338,11098860,-795,0,1764877134,13243.127673849995,313.7940658200023,54138.921536400005 2025-12-04,19:38:56.000,338,11098891,-795,0,1764877135,13242.770649419988,314.04783450000104,54139.01935608 2025-12-04,19:38:58.000,338,11098841,-795,0,1764877137,13242.454042849997,314.19586623000214,54139.52242872 2025-12-04,19:38:58.000,338,11098884,-795,0,1764877137,13242.191326759996,314.4002909999981,54140.165243760006 2025-12-04,19:38:59.000,338,11098822,-795,0,1764877138,13241.787148159994,314.5271753400011,54140.58447096 2025-12-04,19:39:00.000,338,11098871,-795,0,1764877139,13241.356024319997,314.63996141999814,54140.884917120005 2025-12-04,19:39:01.000,338,11098873,-795,0,1764877140,13240.992263579996,314.6822562000016,54141.269208720005 2025-12-04,19:39:02.000,338,11098843,-795,0,1764877141,13240.65544807999,314.6470105500048,54141.17837616 2025-12-04,19:39:03.000,338,11098856,-795,0,1764877142,13240.197378999997,314.59061751000263,54141.59061624 2025-12-04,19:39:04.000,338,11098871,-795,0,1764877143,13239.7258373,314.45668404000025,54142.0657404 2025-12-04,19:39:05.000,338,11098860,-795,0,1764877144,13239.031997370003,314.266357530003,54142.73650392 2025-12-04,19:39:06.000,338,11098854,-795,0,1764877145,13238.311212199995,314.0055397200049,54143.05791144001 2025-12-04,19:39:08.000,338,11098867,-795,0,1764877147,13237.26034783999,313.7447219099995,54143.0788728 2025-12-04,19:39:08.000,338,11098888,-795,0,1764877147,13236.384627539992,313.50505148999946,54143.379318960004 2025-12-04,19:39:09.000,338,11098847,-795,0,1764877148,13235.259663769997,313.2724301999988,54143.4282288 2025-12-04,19:39:10.000,338,11098850,-795,0,1764877149,13234.047127969992,313.0257106499994,54143.69373936 2025-12-04,19:39:11.000,338,11098880,-795,0,1764877150,13232.827855859992,312.8917771800043,54144.21078624001 2025-12-04,19:39:12.000,338,11098888,-795,0,1764877151,13231.473857550001,312.7719419700006,54144.58809072 2025-12-04,19:39:13.000,338,11098846,-715,0,1764877152,13230.119859239996,312.7789911,54144.741807360006 2025-12-04,19:39:14.000,338,11098910,-795,0,1764877153,13228.887114509991,312.83538414000213,54144.95142096001 2025-12-04,19:39:15.000,338,11098840,-795,0,1764877154,13227.647633469991,312.8424332700015,54144.60206496 2025-12-04,19:39:16.000,338,11098900,-795,0,1764877155,13226.47551553,312.905875440003,54144.958408080005 2025-12-04,19:39:18.000,338,11098845,-795,0,1764877157,13225.05415412,312.72964719000447,54144.85360128001 2025-12-04,19:39:18.000,338,11098850,-795,0,1764877157,13223.96960820999,312.70145066999976,54145.40558376001 2025-12-04,19:39:19.000,338,11098884,-795,0,1764877158,13222.972634329992,312.5322715500006,54145.594236 2025-12-04,19:39:20.000,338,11098862,-795,0,1764877159,13222.036287239993,312.35604330000206,54145.71301704 2025-12-04,19:39:21.000,338,11098828,-795,0,1764877160,13221.025840739989,312.0529307100005,54145.60821024 2025-12-04,19:39:22.000,338,11098879,-795,0,1764877161,13220.07602103,311.6793268199981,54145.2099444 2025-12-04,19:39:23.000,338,11098813,-795,0,1764877162,13219.382181100002,311.40441075000126,54145.25186712 2025-12-04,19:39:24.000,338,11098792,-795,0,1764877163,13218.78938581999,310.960315559998,54144.98635656 2025-12-04,19:39:25.000,338,11098851,-795,0,1764877164,13218.432361389998,310.76998905000073,54145.461480720005 2025-12-04,19:39:26.000,338,11098818,-795,0,1764877165,13218.210063159997,310.516220370002,54145.342699680004 2025-12-04,19:39:28.000,338,11098855,-795,0,1764877167,13217.91366551999,310.27654995000194,54145.056227760004 2025-12-04,19:39:28.000,338,11098922,-795,0,1764877167,13217.87998397,310.184911260003,54145.007317920004 2025-12-04,19:39:29.000,338,11098832,-795,0,1764877168,13217.947347069996,310.0016338799978,54144.95142096001 2025-12-04,19:39:30.000,338,11098852,-795,0,1764877169,13218.001237550001,309.74786519999907,54144.87456264 2025-12-04,19:39:31.000,338,11098812,-795,0,1764877170,13218.021446480001,309.57163695000054,54144.95142096001 2025-12-04,19:39:32.000,338,11098861,-795,0,1764877171,13217.98102862,309.55048956000246,54144.99334368 2025-12-04,19:39:33.000,338,11098824,-795,0,1764877172,13218.007973859996,309.7690125900044,54145.056227760004 2025-12-04,19:39:34.000,338,11098906,-795,0,1764877173,13218.109018509997,309.93114258000423,54145.223918640004 2025-12-04,19:39:35.000,338,11098923,-795,0,1764877174,13218.102282200001,310.09327257000405,54144.92347248 2025-12-04,19:39:36.000,338,11098838,-795,0,1764877175,13217.954083379991,310.42458168000303,54144.83263992001 2025-12-04,19:39:38.000,338,11098879,-795,0,1764877177,13217.603795259995,310.8898242600044,54144.80469144 2025-12-04,19:39:38.000,338,11098828,-795,0,1764877177,13217.314133929998,311.36211596999783,54145.32872544 2025-12-04,19:39:39.000,338,11098855,-795,0,1764877178,13217.044681530002,311.7780146400037,54145.43353224001 2025-12-04,19:39:40.000,338,11098865,-795,0,1764877179,13216.586612449995,312.37719069000013,54145.53833904 2025-12-04,19:39:41.000,338,11098849,-795,0,1764877180,13216.135279679998,313.1314476000043,54145.62218448001 2025-12-04,19:39:42.000,338,11098887,-795,0,1764877181,13215.758046319992,313.71652539000206,54145.20295728 2025-12-04,19:39:43.000,338,11098800,-795,0,1764877182,13215.427967129996,314.24521013999765,54145.42654512 2025-12-04,19:39:44.000,338,11098903,-795,0,1764877183,13215.27976831,314.55537185999856,54145.60821024 2025-12-04,19:39:45.000,338,11098838,-795,0,1764877184,13215.010315909989,314.837337060002,54146.062373040004 2025-12-04,19:39:46.000,338,11098877,-795,0,1764877185,13214.922743879994,314.81618967000395,54146.12525712001 2025-12-04,19:39:48.000,338,11098864,-795,0,1764877187,13214.700445649993,314.7456983700031,54145.76891400001 2025-12-04,19:39:48.000,338,11098896,-795,0,1764877187,13214.734127199998,314.5130770800024,54145.915643520006 2025-12-04,19:39:49.000,338,11098843,-795,0,1764877188,13214.727390890002,314.1183258000019,54145.65712008 2025-12-04,19:39:50.000,338,11098842,-795,0,1764877189,13214.754336129998,313.7306236500008,54145.747952640006 2025-12-04,19:39:51.000,338,11098881,-795,0,1764877190,13214.565719450002,313.39226541000244,54145.8038496 2025-12-04,19:39:52.000,338,11098839,-795,0,1764877191,13214.21543132999,313.14554586000304,54145.97154048 2025-12-04,19:39:53.000,338,11098827,-795,0,1764877192,13213.582218189993,312.8917771800043,54145.747952640006 2025-12-04,19:39:54.000,338,11098819,-795,0,1764877193,13213.01636814999,312.6944015400004,54145.915643520006 2025-12-04,19:39:55.000,338,11098861,-795,0,1764877194,13212.282110359993,312.68735241000104,54145.60821024 2025-12-04,19:39:56.000,338,11098843,-795,0,1764877195,13211.49396208999,312.7930893599987,54145.3496868 2025-12-04,19:39:58.000,338,11098850,-795,0,1764877197,13210.449834039995,313.01866152,54145.14706032001 2025-12-04,19:39:58.000,338,11098853,-795,0,1764877197,13209.607795290001,313.45570758000395,54145.077189120006 2025-12-04,19:39:59.000,338,11098864,-795,0,1764877198,13208.99479107999,313.9702940700008,54145.11212472 2025-12-04,19:40:00.000,338,11098891,-795,0,1764877199,13208.657975579998,314.35799622000195,54145.04924064001 2025-12-04,19:40:01.000,338,11098877,-795,0,1764877200,13208.556930929997,314.6258631599994,54144.84661416 2025-12-04,19:40:02.000,338,11098890,-795,0,1764877201,13208.725338679993,314.95012313999905,54144.2666832 2025-12-04,19:40:03.000,338,11098795,-795,0,1764877202,13209.18340776,315.387169200003,54143.88937872 2025-12-04,19:40:04.000,338,11098823,-795,0,1764877203,13209.749257800002,315.8947065600005,54143.8125204 2025-12-04,19:40:05.000,338,11098865,-795,0,1764877204,13210.21406318999,316.6489634700047,54144.09899232 2025-12-04,19:40:06.000,338,11098853,-795,0,1764877205,13210.591296549996,317.19879560999834,54143.93828856 2025-12-04,19:40:08.000,338,11098835,-795,0,1764877207,13210.793385849996,317.649939930001,54143.63784240001 2025-12-04,19:40:08.000,338,11098871,-795,0,1764877207,13211.029156700002,318.15042815999914,54143.77059768 2025-12-04,19:40:09.000,338,11098877,-795,0,1764877208,13210.975266219997,318.54517943999963,54143.47713864 2025-12-04,19:40:10.000,338,11098844,-795,0,1764877209,13210.779913229992,319.11615896999865,54143.31643488 2025-12-04,19:40:11.000,338,11098829,-795,0,1764877210,13210.37573462999,319.4192715600002,54143.17669248001 2025-12-04,19:40:12.000,338,11098857,-795,0,1764877211,13209.668422080002,319.52500850999786,54143.14175688 2025-12-04,19:40:13.000,338,11098773,-795,0,1764877212,13209.07562679999,319.67304023999895,54143.015988720006 2025-12-04,19:40:14.000,338,11098894,-795,0,1764877213,13208.657975579998,319.93385805000435,54143.03695008001 2025-12-04,19:40:15.000,338,11098869,-795,0,1764877214,13208.354841629996,320.1241845600016,54142.67361984001 2025-12-04,19:40:16.000,338,11098864,-795,0,1764877215,13207.94392672,320.18057760000374,54142.07971464001 2025-12-04,19:40:18.000,338,11098837,-795,0,1764877217,13207.485857639993,320.1876267300031,54141.82817832 2025-12-04,19:40:18.000,338,11098855,-795,0,1764877217,13207.324186199992,320.68811496000126,54142.11465024 2025-12-04,19:40:19.000,338,11098802,-795,0,1764877218,13207.344395129992,321.4494210000048,54142.19849568001 2025-12-04,19:40:20.000,338,11098827,-795,0,1764877219,13207.297240959997,321.75958271999843,54142.1356116 2025-12-04,19:40:21.000,338,11098799,-795,0,1764877220,13207.263559409992,321.618600120004,54142.10067600001 2025-12-04,19:40:22.000,338,11098848,-795,0,1764877221,13207.108624280001,321.3859788300033,54141.59061624 2025-12-04,19:40:23.000,338,11098859,-795,0,1764877222,13206.953689149996,321.1745049300007,54141.54869352001 2025-12-04,19:40:24.000,338,11098888,-795,0,1764877223,13206.98063438999,321.0758171100024,54141.59061624 2025-12-04,19:40:25.000,338,11098867,-795,0,1764877224,13207.162514759992,321.2379471000022,54141.8561268 2025-12-04,19:40:26.000,338,11098871,-795,0,1764877225,13207.068206420001,321.5199122999984,54141.80721696 2025-12-04,19:40:28.000,338,11098832,-795,0,1764877227,13206.792017709995,321.8653196700034,54141.36004128001 2025-12-04,19:40:28.000,338,11098814,-795,0,1764877227,13206.64381889,321.9640074900017,54141.450873839996 2025-12-04,19:40:29.000,338,11098902,-795,0,1764877228,13206.610137339994,322.18253052000364,54141.18536328 2025-12-04,19:40:30.000,338,11098883,-795,0,1764877229,13206.401311729998,322.633674839999,54141.32510568 2025-12-04,19:40:31.000,338,11098870,-795,0,1764877230,13206.118386709997,322.7676083100014,54141.387989760005 2025-12-04,19:40:32.000,338,11098849,-795,0,1764877231,13205.734417039996,322.9579348199986,54141.66747456001 2025-12-04,19:40:33.000,338,11098893,-795,0,1764877232,13205.249402719994,323.14826133000315,54141.63253896 2025-12-04,19:40:34.000,338,11098820,-795,0,1764877233,13204.818278879997,323.2399000200021,54141.81420408001 2025-12-04,19:40:35.000,338,11098851,-795,0,1764877234,13204.333264559995,323.29629306000425,54141.63253896 2025-12-04,19:40:36.000,338,11098862,-795,0,1764877235,13203.834777620003,323.2539982800008,54141.401964 2025-12-04,19:40:38.000,338,11098866,-795,0,1764877237,13203.666369869992,323.1271139399978,54141.09453072001 2025-12-04,19:40:38.000,338,11098816,-795,0,1764877237,13203.720260349997,323.3174404500023,54141.29017008001 2025-12-04,19:40:39.000,338,11098857,-795,0,1764877238,13203.854986549988,323.3597352299985,54141.46484808 2025-12-04,19:40:40.000,338,11098863,-795,0,1764877239,13204.151384189994,323.36678435999784,54141.59760336001 2025-12-04,19:40:41.000,338,11098853,-795,0,1764877240,13204.44104551999,323.3526860999991,54141.56266776 2025-12-04,19:40:42.000,338,11098839,-795,0,1764877241,13204.737443159996,323.38088262000383,54141.23427312 2025-12-04,19:40:43.000,338,11098831,-795,0,1764877242,13204.959741389997,323.31039132000296,54140.98972392 2025-12-04,19:40:44.000,338,11098861,-795,0,1764877243,13204.926059839992,322.8099030900048,54140.97574968001 2025-12-04,19:40:45.000,338,11098888,-795,0,1764877244,13204.932796150002,322.11908835000213,54141.450873839996 2025-12-04,19:40:46.000,338,11098884,-795,0,1764877245,13204.919323529997,321.4494210000048,54141.41593824 2025-12-04,19:40:48.000,338,11098856,-795,0,1764877247,13204.723970539992,321.1745049300007,54141.38100264001 2025-12-04,19:40:48.000,338,11098840,-795,0,1764877247,13204.50840862,321.0546697200043,54141.387989760005 2025-12-04,19:40:49.000,338,11098903,-795,0,1764877248,13204.191802049994,320.93483451000066,54141.10850496 2025-12-04,19:40:50.000,338,11098886,-795,0,1764877249,13204.070548469994,321.0264731999996,54141.0176724 2025-12-04,19:40:51.000,338,11098848,-795,0,1764877250,13203.854986549988,320.9700801600047,54140.982736800004 2025-12-04,19:40:52.000,338,11098853,-795,0,1764877251,13203.605743079992,321.0053258100015,54141.20632464 2025-12-04,19:40:53.000,338,11098885,-795,0,1764877252,13203.39018116,320.83614669000235,54141.13645344 2025-12-04,19:40:54.000,338,11098849,-795,0,1764877253,13203.396917469996,320.68811496000126,54141.21331176001 2025-12-04,19:40:55.000,338,11098887,-795,0,1764877254,13203.26219126999,320.4695919299993,54140.947801199996 2025-12-04,19:40:56.000,338,11098820,-795,0,1764877255,13202.871485289994,320.27926542000205,54140.5635096 2025-12-04,19:40:58.000,338,11098825,-795,0,1764877257,13202.312371560001,319.9902510899992,54140.32594752001 2025-12-04,19:40:58.000,338,11098844,-795,0,1764877257,13202.09007333,319.6518928500009,54140.430754320005 2025-12-04,19:40:59.000,338,11098794,-795,0,1764877258,13201.692631039994,319.3064854800032,54140.47267704001 2025-12-04,19:41:00.000,338,11098841,-795,0,1764877259,13201.369288159993,318.86943941999925,54140.165243760006 2025-12-04,19:41:01.000,338,11098812,-795,0,1764877260,13201.241298269997,318.5804250900037,54140.03947560001 2025-12-04,19:41:02.000,338,11098899,-795,0,1764877261,13200.90448276999,318.34075467000366,54139.34775072001 2025-12-04,19:41:03.000,338,11098792,-795,0,1764877262,13200.81017443,318.16452641999786,54139.2359568 2025-12-04,19:41:04.000,338,11098861,-795,0,1764877263,13200.87080122,317.9882981699993,54139.19403408 2025-12-04,19:41:05.000,338,11098825,-795,0,1764877264,13200.924691699991,317.91780686999846,54139.28486664 2025-12-04,19:41:06.000,338,11098854,-795,0,1764877265,13201.180671479997,317.9741999100006,54139.15211136001 2025-12-04,19:41:08.000,338,11098804,-795,0,1764877267,13201.477069119988,318.47468813999876,54138.7119228 2025-12-04,19:41:08.000,338,11098883,-795,0,1764877267,13201.94861082,319.34173112999997,54138.753845520005 2025-12-04,19:41:09.000,338,11098849,-795,0,1764877268,13202.568351339993,319.7646789299979,54138.48134784001 2025-12-04,19:41:10.000,338,11098844,-795,0,1764877269,13203.053365659995,320.370904110001,54138.55820616001 2025-12-04,19:41:11.000,338,11098878,-795,0,1764877270,13203.531643670001,321.0053258100015,54138.38352816 2025-12-04,19:41:12.000,338,11098840,-795,0,1764877271,13204.25916514999,321.4494210000048,54138.872626560005 2025-12-04,19:41:13.000,338,11098872,-795,0,1764877272,13204.622925889991,321.3859788300033,54138.83070384 2025-12-04,19:41:14.000,338,11098858,-795,0,1764877273,13205.013631870002,321.2520453600009,54138.81672960001 2025-12-04,19:41:15.000,338,11098863,-795,0,1764877274,13205.62663608,320.93483451000066,54138.49532208 2025-12-04,19:41:16.000,338,11098812,-795,0,1764877275,13206.071232540002,320.4343462800025,54138.36256680001 2025-12-04,19:41:18.000,338,11098823,-795,0,1764877277,13205.963451579992,319.5038611199998,54138.25776 2025-12-04,19:41:18.000,338,11098861,-795,0,1764877277,13205.929770030001,318.6297689999992,54138.586154640005 2025-12-04,19:41:19.000,338,11098873,-795,0,1764877278,13205.72768073,318.00239642999804,54138.79576824001 2025-12-04,19:41:20.000,338,11098817,-795,0,1764877279,13205.350447369994,317.36092559999815,54138.84467808001 2025-12-04,19:41:21.000,338,11098865,-795,0,1764877280,13205.080994969998,316.73355303000426,54138.69794856001 2025-12-04,19:41:22.000,338,11098870,-795,0,1764877281,13204.932796150002,316.06388567999966,54138.24378576001 2025-12-04,19:41:23.000,338,11098789,-795,0,1764877282,13204.858696739997,315.5140535399987,54138.21583728 2025-12-04,19:41:24.000,338,11098873,-795,0,1764877283,13204.939532459997,315.2179900800038,54138.14596608001 2025-12-04,19:41:25.000,338,11098857,-795,0,1764877284,13205.087731279993,315.055860090004,54138.41147664001 2025-12-04,19:41:26.000,338,11098872,-795,0,1764877285,13205.107940209993,314.597666640002,54138.201863040005 2025-12-04,19:41:28.000,338,11098903,-795,0,1764877287,13205.134885449988,314.0196379800036,54138.131991840004 2025-12-04,19:41:28.000,338,11098883,-795,0,1764877287,13205.242666409998,313.63898496000184,54138.07609488001 2025-12-04,19:41:29.000,338,11098856,-795,0,1764877288,13205.47843725999,313.2019388999979,54137.71975176001 2025-12-04,19:41:30.000,338,11098834,-795,0,1764877289,13205.78830752,312.89882631000364,54137.42629272001 2025-12-04,19:41:31.000,338,11098869,-795,0,1764877290,13206.273321840003,312.6309593699989,54137.32148592 2025-12-04,19:41:32.000,338,11098857,-795,0,1764877291,13206.89979866999,312.6732541500023,54137.363408640005 2025-12-04,19:41:33.000,338,11098885,-795,0,1764877292,13207.600374909998,312.72259805999784,54137.21667912001 2025-12-04,19:41:34.000,338,11098861,-795,0,1764877293,13208.2672696,312.88472804999765,54137.18174352 2025-12-04,19:41:35.000,338,11098887,-795,0,1764877294,13209.008263699994,313.1243984699977,54137.01405264 2025-12-04,19:41:36.000,338,11098850,-795,0,1764877295,13209.823357209993,313.4627567100033,54136.61578680001 2025-12-04,19:41:38.000,338,11098863,-795,0,1764877297,13210.658659649991,313.8434097299978,54136.308353520006 2025-12-04,19:41:38.000,338,11098832,-795,0,1764877297,13211.61521566999,314.09717841000383,54136.573864080005 2025-12-04,19:41:39.000,338,11098860,-795,0,1764877298,13212.443781799993,314.25930840000365,54136.909245840005 2025-12-04,19:41:40.000,338,11098881,-795,0,1764877299,13213.178039589991,314.4284875200028,54136.97212992001 2025-12-04,19:41:41.000,338,11098894,-795,0,1764877300,13213.615899739998,314.47783142999833,54136.98610416 2025-12-04,19:41:42.000,338,11098872,-795,0,1764877301,13214.12112299,314.45668404000025,54137.02103976001 2025-12-04,19:41:43.000,338,11098846,-795,0,1764877302,13214.525301590002,314.3509470900026,54136.77649056 2025-12-04,19:41:44.000,338,11098890,-795,0,1764877303,13215.15851473,314.2240627499996,54136.84636176 2025-12-04,19:41:45.000,338,11098862,-795,0,1764877304,13215.899508829993,314.59061751000263,54137.20270488 2025-12-04,19:41:46.000,338,11098838,-795,0,1764877305,13216.923427950001,315.4858570200013,54137.482189680006 2025-12-04,19:41:48.000,338,11098847,-795,0,1764877307,13217.442123819994,316.22601566999947,54137.39135712 2025-12-04,19:41:48.000,338,11098894,-795,0,1764877307,13218.109018509997,316.86043737,54137.649880560006 2025-12-04,19:41:49.000,338,11098862,-795,0,1764877308,13218.7759132,317.37502386000415,54137.43327984001 2025-12-04,19:41:50.000,338,11098903,-795,0,1764877309,13219.375444789992,317.81911905000015,54137.733726 2025-12-04,19:41:51.000,338,11098836,-795,0,1764877310,13219.557325159993,318.1433790299998,54137.88045552 2025-12-04,19:41:52.000,338,11098849,-795,0,1764877311,13219.436071579992,318.2702633700028,54138.42545088 2025-12-04,19:41:53.000,338,11098844,-795,0,1764877312,13218.93084832999,318.03059295000276,54138.586154640005 2025-12-04,19:41:54.000,338,11098866,-795,0,1764877313,13218.445834009988,317.52305558999797,54138.96345912001 2025-12-04,19:41:55.000,338,11098879,-795,0,1764877314,13217.83956611,316.78994606999913,54139.07525304 2025-12-04,19:41:56.000,338,11098861,-795,0,1764877315,13217.152462489998,315.9440504700033,54138.921536400005 2025-12-04,19:41:58.000,338,11098862,-795,0,1764877317,13216.57313982999,315.07700748000207,54138.956472 2025-12-04,19:41:58.000,338,11098845,-795,0,1764877317,13216.202642779994,314.29455405000044,54139.01236896001 2025-12-04,19:41:59.000,338,11098824,-795,0,1764877318,13215.987080860003,313.6460340900012,54139.6202484 2025-12-04,19:42:00.000,338,11098871,-795,0,1764877319,13215.731101079997,313.03275977999874,54139.74601656 2025-12-04,19:42:01.000,338,11098856,-795,0,1764877320,13215.286504619995,312.5957137200021,54139.7250552 2025-12-04,19:42:02.000,338,11098830,-795,0,1764877321,13214.828435539988,312.1586676599982,54139.57133856 2025-12-04,19:42:03.000,338,11098825,-795,0,1764877322,13214.276058119991,311.91899723999813,54139.326789360006 2025-12-04,19:42:04.000,338,11098851,-795,0,1764877323,13213.683262839993,311.8062111600011,54139.50146736 2025-12-04,19:42:05.000,338,11098883,-795,0,1764877324,13213.204984830001,311.79916203000175,54139.69710672 2025-12-04,19:42:06.000,338,11098858,-795,0,1764877325,13212.706497889994,311.70047421000345,54139.90672032 2025-12-04,19:42:08.000,338,11098873,-795,0,1764877327,13212.228219880002,311.7075233400028,54139.7250552 2025-12-04,19:42:08.000,338,11098857,-795,0,1764877327,13212.073284749997,311.93309550000413,54139.997552880006 2025-12-04,19:42:09.000,338,11098840,-795,0,1764877328,13212.100229989992,311.99653766999836,54139.8647976 2025-12-04,19:42:10.000,338,11098883,-795,0,1764877329,13212.288846670002,312.2221098299997,54139.773965039996 2025-12-04,19:42:11.000,338,11098812,-795,0,1764877330,13212.470727039989,312.50407503000315,54139.85781048 2025-12-04,19:42:12.000,338,11098898,-795,0,1764877331,13212.585244309994,312.78604022999934,54139.96261728 2025-12-04,19:42:13.000,338,11098874,-795,0,1764877332,13212.69302526999,313.04685804000474,54140.165243760006 2025-12-04,19:42:14.000,338,11098879,-795,0,1764877333,13212.71997051,313.14554586000304,54140.5635096 2025-12-04,19:42:15.000,338,11098862,-795,0,1764877334,13212.531353829989,313.1173493399983,54140.69626488 2025-12-04,19:42:16.000,338,11098815,-795,0,1764877335,13212.221483569992,313.1666932500011,54140.598445200005 2025-12-04,19:42:18.000,338,11098874,-795,0,1764877337,13211.49396208999,313.0680054300028,54140.780110319996 2025-12-04,19:42:18.000,338,11098837,-795,0,1764877337,13210.611505479996,313.34292149999965,54140.73818760001 2025-12-04,19:42:19.000,338,11098816,-795,0,1764877338,13209.863775069993,313.4345601899986,54141.6115776 2025-12-04,19:42:20.000,338,11098798,-795,0,1764877339,13209.068890489994,313.3852162800031,54141.75830712 2025-12-04,19:42:21.000,338,11098860,-795,0,1764877340,13208.152752329996,313.58964104999905,54142.01683056 2025-12-04,19:42:22.000,338,11098883,-795,0,1764877341,13207.122096899991,313.63898496000184,54142.156572960004 2025-12-04,19:42:23.000,338,11098883,-795,0,1764877342,13205.976924199997,313.5966901799984,54141.87708816 2025-12-04,19:42:24.000,338,11098877,-795,0,1764877343,13204.966477699993,313.4486584500046,54142.21246992 2025-12-04,19:42:25.000,338,11098823,-795,0,1764877344,13203.841513929998,313.15964412000176,54142.3801608 2025-12-04,19:42:26.000,338,11098902,-795,0,1764877345,13202.662659679998,312.86358065999957,54142.75746528 2025-12-04,19:42:28.000,338,11098924,-795,0,1764877347,13201.248034579992,312.5463698099993,54142.75047816001 2025-12-04,19:42:28.000,338,11098815,-795,0,1764877347,13200.176961290003,312.13047114000074,54142.848297840006 2025-12-04,19:42:29.000,338,11098827,-795,0,1764877348,13199.139569549989,311.81326029000047,54142.778426640005 2025-12-04,19:42:30.000,338,11098849,-795,0,1764877349,13198.22343138999,311.53834422000364,54142.778426640005 2025-12-04,19:42:31.000,338,11098855,-795,0,1764877350,13197.29382061,311.2845755400049,54142.82034936001 2025-12-04,19:42:32.000,338,11098860,-795,0,1764877351,13196.370946139992,310.974413820004,54142.91816904001 2025-12-04,19:42:33.000,338,11098868,-795,0,1764877352,13195.603006799989,310.65015384000435,54143.064898560006 2025-12-04,19:42:34.000,338,11098866,-795,0,1764877353,13194.949584729991,310.3963851599983,54142.88323344 2025-12-04,19:42:35.000,338,11098820,-795,0,1764877354,13194.336580519994,310.27654995000194,54142.95310464 2025-12-04,19:42:36.000,338,11098955,-795,0,1764877355,13193.541695939995,310.0016338799978,54142.49894184 2025-12-04,19:42:38.000,338,11098867,-795,0,1764877357,13192.719866120002,309.5152439099984,54142.24740552001 2025-12-04,19:42:38.000,338,11098899,-795,0,1764877357,13192.16748869999,309.3813104400033,54142.324263840004 2025-12-04,19:42:39.000,338,11098846,-795,0,1764877358,13191.756573789993,309.2473769700009,54142.52689032 2025-12-04,19:42:40.000,338,11098878,-795,0,1764877359,13191.439967220002,309.28967175000435,54142.680606960006 2025-12-04,19:42:41.000,338,11098835,-795,0,1764877360,13191.07620648,309.6068826000046,54142.6945812 2025-12-04,19:42:42.000,338,11098879,-795,0,1764877361,13190.712445739999,309.74786519999907,54142.56881304 2025-12-04,19:42:43.000,338,11098835,-795,0,1764877362,13190.180277250001,309.8254056299993,54142.00285632001 2025-12-04,19:42:44.000,338,11098814,-795,0,1764877363,13189.661581379994,310.1003217000034,54141.988882080004 2025-12-04,19:42:45.000,338,11098779,-795,0,1764877364,13189.088995029997,310.14261647999956,54141.81420408001 2025-12-04,19:42:46.000,338,11098901,-795,0,1764877365,13188.644398569995,310.24130429999786,54142.11465024 2025-12-04,19:42:48.000,338,11098883,-795,0,1764877367,13187.990976499997,310.37523777000024,54142.01683056 2025-12-04,19:42:48.000,338,11098821,-795,0,1764877367,13187.593534209991,310.5726134100041,54141.939972240005 2025-12-04,19:42:49.000,338,11098828,-795,0,1764877368,13187.202828229994,310.6078590600009,54141.76529424001 2025-12-04,19:42:50.000,338,11098853,-795,0,1764877369,13186.812122249998,310.62195731999964,54141.45786096001 2025-12-04,19:42:51.000,338,11098776,-795,0,1764877370,13186.306898999996,310.6783503600018,54141.24126024001 2025-12-04,19:42:52.000,338,11098812,-795,0,1764877371,13185.815148369998,310.55146601999877,54141.220298880005 2025-12-04,19:42:53.000,338,11098773,-795,0,1764877372,13185.572641209998,310.4457290700011,54141.0875436 2025-12-04,19:42:54.000,338,11098841,-795,0,1764877373,13185.350342979997,310.20605865000107,54140.84998152 2025-12-04,19:42:55.000,338,11098877,-795,0,1764877374,13185.03373640999,310.0721251799987,54140.82203304 2025-12-04,19:42:56.000,338,11098840,-795,0,1764877375,13184.508304229988,309.7760617200038,54140.13729528001 2025-12-04,19:42:58.000,338,11098860,-795,0,1764877377,13183.524802969994,309.395408700002,54139.7949264 2025-12-04,19:42:58.000,338,11098892,-795,0,1764877377,13182.932007689997,309.4165560900001,54139.641209760004 2025-12-04,19:42:59.000,338,11098805,-795,0,1764877378,13182.150595729989,309.0993452399998,54139.78095216001 2025-12-04,19:43:00.000,338,11098860,-795,0,1764877379,13181.45675579999,308.5072183200027,54139.52242872 2025-12-04,19:43:01.000,338,11098868,-795,0,1764877380,13180.830278969988,308.16181094999774,54139.256918160005 2025-12-04,19:43:02.000,338,11098851,-795,0,1764877381,13180.298110479991,307.91509139999835,54138.83769096 2025-12-04,19:43:03.000,338,11098869,-795,0,1764877382,13180.048867009995,307.63312620000215,54138.18090168 2025-12-04,19:43:04.000,338,11098875,-795,0,1764877383,13180.129702729995,307.3793575200034,54137.97128808 2025-12-04,19:43:05.000,338,11098910,-755,0,1764877384,13180.291374169996,307.28771883000445,54137.72673888 2025-12-04,19:43:06.000,338,11098861,-795,0,1764877385,13180.641662289992,307.68247010999767,54137.56603512 2025-12-04,19:43:08.000,338,11098847,-795,0,1764877387,13181.18056709,307.908042269999,54137.04200112 2025-12-04,19:43:08.000,338,11098879,-795,0,1764877387,13182.137123109998,308.2464005100046,54136.93719432 2025-12-04,19:43:09.000,338,11098844,-795,0,1764877388,13183.113888059997,308.57066049000423,54136.406173200005 2025-12-04,19:43:10.000,338,11098783,-795,0,1764877389,13184.158016109992,308.88082220999786,54135.99393312001 2025-12-04,19:43:11.000,338,11098866,-795,0,1764877390,13185.249298329996,309.1204926299979,54135.972971760006 2025-12-04,19:43:12.000,338,11098852,-795,0,1764877391,13186.25300851999,309.33901565999986,54136.091752800006 2025-12-04,19:43:13.000,338,11098865,-795,0,1764877392,13187.33755443,309.6280299900027,54135.77733240001 2025-12-04,19:43:14.000,338,11098885,-795,0,1764877393,13188.462518199995,310.10737083000276,54135.38605368 2025-12-04,19:43:15.000,338,11098764,-795,0,1764877394,13189.486437319989,310.6713012300024,54135.29522112001 2025-12-04,19:43:16.000,338,11098843,-795,0,1764877395,13190.530565369998,310.9532664299986,54134.64541896 2025-12-04,19:43:18.000,338,11098844,-795,0,1764877397,13191.621847590002,311.22818250000273,54134.14234632 2025-12-04,19:43:18.000,338,11098870,-795,0,1764877397,13192.847856009997,311.545393350003,54133.86984864 2025-12-04,19:43:19.000,338,11098833,-795,0,1764877398,13194.026710259997,311.7568672499983,54133.81395168001 2025-12-04,19:43:20.000,338,11098881,-715,0,1764877399,13195.360499639988,311.9683411500009,54133.80696456 2025-12-04,19:43:21.000,338,11098866,-795,0,1764877400,13196.357473520002,312.19391331000224,54133.604338080004 2025-12-04,19:43:22.000,338,11098820,-795,0,1764877401,13197.462228359997,312.6803032800017,54133.338827520005 2025-12-04,19:43:23.000,338,11098810,-795,0,1764877402,13198.479411169996,313.37111802000436,54132.79383216 2025-12-04,19:43:24.000,338,11098828,-795,0,1764877403,13199.34839516,313.71652539000206,54132.47242464001 2025-12-04,19:43:25.000,338,11098830,-795,0,1764877404,13200.230851769993,313.94914668000274,54132.234862560006 2025-12-04,19:43:26.000,338,11098818,-795,0,1764877405,13201.382760779998,314.19586623000214,54132.41652768 2025-12-04,19:43:28.000,338,11098865,-795,0,1764877407,13202.662659679998,314.4848805599977,54132.3885792 2025-12-04,19:43:28.000,338,11098868,-795,0,1764877407,13204.104230019999,314.7738948900005,54132.30473376001 2025-12-04,19:43:29.000,338,11098874,-795,0,1764877408,13205.44475571,314.9078283600029,54132.1789656 2025-12-04,19:43:30.000,338,11098859,-795,0,1764877409,13206.792017709995,315.09815487000014,54131.97633912 2025-12-04,19:43:31.000,338,11098830,-795,0,1764877410,13208.071916609995,315.2391374700019,54131.9344164 2025-12-04,19:43:32.000,338,11098858,-795,0,1764877411,13209.169935139995,315.1334005200042,54131.9344164 2025-12-04,19:43:33.000,338,11098821,-795,0,1764877412,13209.910929240003,315.0699583500027,54132.14403 2025-12-04,19:43:34.000,338,11098854,-795,0,1764877413,13210.61824178999,315.03471269999864,54132.22088832 2025-12-04,19:43:35.000,338,11098836,-795,0,1764877414,13211.069574560002,314.9078283600029,54132.24184968 2025-12-04,19:43:36.000,338,11098874,-795,0,1764877415,13211.440071609999,314.9712705300044,54131.96236488 2025-12-04,19:43:38.000,338,11098837,-795,0,1764877417,13211.58153412,314.97831966000376,54131.759738400004 2025-12-04,19:43:38.000,338,11098880,-795,0,1764877417,13211.80383235,314.99946705000184,54131.84358384 2025-12-04,19:43:39.000,338,11098845,-795,0,1764877418,13212.100229989992,315.041761829998,54132.18595272001 2025-12-04,19:43:40.000,338,11098846,-795,0,1764877419,13212.329264530003,315.03471269999864,54132.15800424001 2025-12-04,19:43:41.000,338,11098874,-795,0,1764877420,13212.84122409,315.0699583500027,54132.03922320001 2025-12-04,19:43:42.000,338,11098875,-795,0,1764877421,13213.541800329993,315.18274442999973,54131.85057096001 2025-12-04,19:43:43.000,338,11098887,-795,0,1764877422,13214.316475979991,315.28143224999803,54131.45230512 2025-12-04,19:43:44.000,338,11098886,-795,0,1764877423,13215.448176059996,315.53520093000407,54131.57807328 2025-12-04,19:43:45.000,338,11098894,-795,0,1764877424,13216.60008507,315.6127413600043,54131.64095736 2025-12-04,19:43:46.000,338,11098860,-795,0,1764877425,13217.73178514999,315.6832326599979,54131.95537776 2025-12-04,19:43:48.000,338,11098865,-795,0,1764877427,13218.70855009999,315.6832326599979,54131.75275128001 2025-12-04,19:43:48.000,338,11098835,-795,0,1764877427,13219.853722799999,315.76782222000475,54131.96236488 2025-12-04,19:43:49.000,338,11098789,-795,0,1764877428,13221.052785979999,315.8735591700024,54132.13704288001 2025-12-04,19:43:50.000,338,11098886,-795,0,1764877429,13222.103650339988,315.71847831000196,54131.96236488 2025-12-04,19:43:51.000,338,11098830,-795,0,1764877430,13222.986106949997,315.7748713500041,54132.34665648 2025-12-04,19:43:52.000,338,11098872,-795,0,1764877431,13223.81467308,315.7114291800026,54132.66107688001 2025-12-04,19:43:53.000,338,11098879,-795,0,1764877432,13224.555667179993,315.5211026699981,54133.122226800006 2025-12-04,19:43:54.000,338,11098861,-715,0,1764877433,13225.384233309996,315.2179900800038,54133.49254416 2025-12-04,19:43:55.000,338,11098807,-795,0,1764877434,13226.11175479,314.8866809700048,54133.7510676 2025-12-04,19:43:56.000,338,11098896,-795,0,1764877435,13226.825803649997,314.5342244700005,54133.63927368 2025-12-04,19:43:58.000,338,11098881,-795,0,1764877437,13227.48596202999,314.12537493000127,54133.772028960004 2025-12-04,19:43:58.000,338,11098840,-795,0,1764877437,13228.186538269998,313.67423060999863,54134.065488 2025-12-04,19:43:59.000,338,11098853,-795,0,1764877438,13228.71197045,312.905875440003,54134.512663680005 2025-12-04,19:44:00.000,338,11098890,-795,0,1764877439,13229.190248459992,312.01063593000436,54135.064646160004 2025-12-04,19:44:01.000,338,11098817,-795,0,1764877440,13229.547272889999,311.24228076000145,54135.469899120006 2025-12-04,19:44:02.000,338,11098845,-795,0,1764877441,13229.91103363,310.53736776000005,54135.6725256 2025-12-04,19:44:03.000,338,11098808,-795,0,1764877442,13230.11312293,309.8254056299993,54135.55374456 2025-12-04,19:44:04.000,338,11098841,-795,0,1764877443,13230.200694959996,309.15573828000197,54135.82624224001 2025-12-04,19:44:05.000,338,11098870,-795,0,1764877444,13230.146804479991,308.45787440999993,54136.10572704 2025-12-04,19:44:06.000,338,11098811,-795,0,1764877445,13229.958187799995,307.79525619000196,54136.59482544001 2025-12-04,19:44:08.000,338,11098825,-795,0,1764877447,13229.917769939995,307.2947679600038,54136.87431024 2025-12-04,19:44:08.000,338,11098859,-795,0,1764877447,13229.90429731999,306.97755711000354,54137.26558896001 2025-12-04,19:44:09.000,338,11098878,-795,0,1764877448,13229.70220801999,306.6251006099992,54137.698790400005 2025-12-04,19:44:10.000,338,11098797,-795,0,1764877449,13229.399074069988,306.1951036800019,54137.51013816 2025-12-04,19:44:11.000,338,11098844,-795,0,1764877450,13229.143094289997,305.55363285000203,54137.866481280005 2025-12-04,19:44:12.000,338,11098891,-795,0,1764877451,13228.994895470001,304.9967515800017,54137.964300960004 2025-12-04,19:44:13.000,338,11098855,-795,0,1764877452,13228.67155259,304.5949511700019,54138.60012888001 2025-12-04,19:44:14.000,338,11098903,-795,0,1764877453,13228.50988115,304.4398703100014,54138.90756216 2025-12-04,19:44:15.000,338,11098805,-795,0,1764877454,13228.395363879994,304.45396857000014,54139.40364768 2025-12-04,19:44:16.000,338,11098852,-795,0,1764877455,13228.072020999993,304.6231476899993,54139.6901196 2025-12-04,19:44:18.000,338,11098823,-795,0,1764877457,13227.688051329991,304.4469194400008,54139.70409384001 2025-12-04,19:44:18.000,338,11098863,-795,0,1764877457,13227.418598929995,304.25659293000354,54140.263063440005 2025-12-04,19:44:19.000,338,11098856,-795,0,1764877458,13227.101992359989,304.04511903000093,54140.79408456 2025-12-04,19:44:20.000,338,11098884,-795,0,1764877459,13226.576560180001,303.7208590500013,54141.339079920006 2025-12-04,19:44:21.000,338,11098901,-795,0,1764877460,13225.950083349999,303.1992234299978,54142.009843440006 2025-12-04,19:44:22.000,338,11098855,-795,0,1764877461,13225.081099359995,302.6705386800022,54142.25439264 2025-12-04,19:44:23.000,338,11098853,-795,0,1764877462,13224.272742159992,302.09251002000383,54142.5897744 2025-12-04,19:44:24.000,338,11098807,-795,0,1764877463,13223.349867689998,301.58497265999904,54142.93214328 2025-12-04,19:44:25.000,338,11098873,-795,0,1764877464,13222.359630119994,301.1338283400037,54143.38630608 2025-12-04,19:44:26.000,338,11098877,-795,0,1764877465,13221.281820519995,300.64743837000424,54143.735662080006 2025-12-04,19:44:28.000,338,11098878,-795,0,1764877467,13220.042339479995,300.2949818699999,54144.25270896 2025-12-04,19:44:28.000,338,11098901,-795,0,1764877467,13218.85674892,300.1328518800001,54144.623026320005 2025-12-04,19:44:29.000,338,11098827,-795,0,1764877468,13217.543168469994,299.79449364000175,54144.839627040004 2025-12-04,19:44:30.000,338,11098814,-795,0,1764877469,13216.404732079995,299.6041671300045,54144.87456264 2025-12-04,19:44:31.000,338,11098866,-795,0,1764877470,13215.21914152,299.39974236000126,54145.23090576 2025-12-04,19:44:32.000,338,11098876,-795,0,1764877471,13214.228903949996,299.2446615000008,54145.60122312001 2025-12-04,19:44:33.000,338,11098853,-795,0,1764877472,13213.144358040001,299.195317589998,54146.12525712001 2025-12-04,19:44:34.000,338,11098850,-795,0,1764877473,13211.891404379996,299.46318453000276,54146.15320560001 2025-12-04,19:44:35.000,338,11098822,-795,0,1764877474,13210.58456024,300.16809753000416,54146.48858736001 2025-12-04,19:44:36.000,338,11098888,-795,0,1764877475,13209.452860159996,300.59809446000145,54146.565445680004 2025-12-04,19:44:38.000,338,11098864,-795,0,1764877477,13208.428941040002,300.68268402000103,54146.251025280006 2025-12-04,19:44:38.000,338,11098855,-795,0,1764877477,13207.79572789999,300.9787474800032,54146.34185784001 2025-12-04,19:44:39.000,338,11098829,-795,0,1764877478,13207.101887969991,301.38759702000243,54146.348844960004 2025-12-04,19:44:40.000,338,11098854,-795,0,1764877479,13206.64381889,301.89513437999994,54146.83794336 2025-12-04,19:44:41.000,338,11098882,-795,0,1764877480,13206.071232540002,302.43791739000153,54146.79602064001 2025-12-04,19:44:42.000,338,11098866,-795,0,1764877481,13205.51885511999,302.9172582300016,54146.8868532 2025-12-04,19:44:43.000,338,11098835,-795,0,1764877482,13204.993422940002,303.276763859998,54146.55845856001 2025-12-04,19:44:44.000,338,11098818,-795,0,1764877483,13204.730706850001,303.4318447199985,54146.43967752001 2025-12-04,19:44:45.000,338,11098830,-795,0,1764877484,13204.723970539992,303.56577819000086,54146.45365176 2025-12-04,19:44:46.000,338,11098884,-795,0,1764877485,13204.717234229996,303.7561046999981,54146.5025616 2025-12-04,19:44:48.000,338,11098823,-795,0,1764877487,13204.44778183,304.17200337000395,54146.30692224 2025-12-04,19:44:48.000,338,11098879,-795,0,1764877487,13204.46799076,304.3834772699993,54146.48160024 2025-12-04,19:44:49.000,338,11098832,-795,0,1764877488,13204.46799076,304.2283964099988,54146.48160024 2025-12-04,19:44:50.000,338,11098839,-795,0,1764877489,13204.494935999996,304.33413336000376,54146.0483988 2025-12-04,19:44:51.000,338,11098855,-795,0,1764877490,13204.44104551999,304.9544567999983,54145.83878520001 2025-12-04,19:44:52.000,338,11098886,-795,0,1764877491,13204.23895621999,305.7016645800031,54145.53833904 2025-12-04,19:44:53.000,338,11098857,-795,0,1764877492,13204.26590146,306.2796932400015,54145.747952640006 2025-12-04,19:44:54.000,338,11098850,-795,0,1764877493,13204.54882648,307.09034319000057,54145.68506856 2025-12-04,19:44:55.000,338,11098855,-795,0,1764877494,13204.858696739997,308.16181094999774,54145.83179808 2025-12-04,19:44:56.000,338,11098819,-795,0,1764877495,13205.080994969998,309.36016304999794,54145.8038496 2025-12-04,19:44:58.000,338,11098886,-795,0,1764877497,13205.276347959989,310.25540256000386,54145.54532616 2025-12-04,19:44:58.000,338,11098873,-795,0,1764877497,13205.68726287,310.9885120800027,54145.61519736 2025-12-04,19:44:59.000,338,11098824,-795,0,1764877498,13206.030814680002,311.7075233400028,54145.65013296001 2025-12-04,19:45:00.000,338,11098845,-795,0,1764877499,13206.273321840003,312.3983380799982,54146.12525712001 2025-12-04,19:45:01.000,338,11098859,-795,0,1764877500,13206.340684939998,312.93407196000044,54146.33487072 2025-12-04,19:45:02.000,338,11098864,-795,0,1764877501,13206.367630179993,313.1525949900024,54146.33487072 2025-12-04,19:45:03.000,338,11098834,-795,0,1764877502,13206.145331949992,313.30767585000285,54146.30692224 2025-12-04,19:45:04.000,338,11098851,-795,0,1764877503,13205.916297409996,313.54029714000353,54146.11128288 2025-12-04,19:45:05.000,338,11098884,-795,0,1764877504,13205.48517357,313.9420975500034,54146.12525712001 2025-12-04,19:45:06.000,338,11098803,-795,0,1764877505,13205.229193789994,314.44258578000154,54146.09032152 2025-12-04,19:45:08.000,338,11098879,-795,0,1764877507,13204.798069949997,314.8584844500001,54145.85974656001 2025-12-04,19:45:08.000,338,11098888,-795,0,1764877507,13204.670080060001,315.16159704000165,54145.9785276 2025-12-04,19:45:09.000,338,11098794,-795,0,1764877508,13204.414100279995,315.32372703000146,54145.81782384001 2025-12-04,19:45:10.000,338,11098840,-795,0,1764877509,13204.212010979994,315.44356223999785,54145.60122312001 2025-12-04,19:45:11.000,338,11098888,-795,0,1764877510,13204.23895621999,315.37307094000425,54145.16802168001 2025-12-04,19:45:12.000,338,11098898,-795,0,1764877511,13204.292846699995,315.30962877000275,54144.86757552 2025-12-04,19:45:13.000,338,11098852,-795,0,1764877512,13204.38715504,315.4294639799991,54144.59507784001 2025-12-04,19:45:14.000,338,11098883,-795,0,1764877513,13204.656607439996,316.0779839399984,54144.80469144 2025-12-04,19:45:15.000,338,11098799,-795,0,1764877514,13205.087731279993,316.3247034899978,54144.51821952001 2025-12-04,19:45:16.000,338,11098830,-795,0,1764877515,13205.59969083999,316.45863696000015,54144.25270896 2025-12-04,19:45:18.000,338,11098847,-795,0,1764877517,13206.064496229992,316.8463391100013,54143.76361056 2025-12-04,19:45:18.000,338,11098921,-795,0,1764877517,13206.509092689994,317.48780994000117,54143.47713864 2025-12-04,19:45:19.000,338,11098873,-795,0,1764877518,13207.324186199992,317.91780686999846,54143.45617728 2025-12-04,19:45:20.000,338,11098836,-795,0,1764877519,13208.13927970999,318.31255814999895,54143.63085528 2025-12-04,19:45:21.000,338,11098864,-795,0,1764877520,13208.631030340002,318.83419377000246,54143.39329320001 2025-12-04,19:45:22.000,338,11098815,-795,0,1764877521,13209.169935139995,319.1936993999989,54143.50508712 2025-12-04,19:45:23.000,338,11098807,-795,0,1764877522,13209.648213150002,319.2853380899978,54143.47015152001 2025-12-04,19:45:24.000,338,11098852,-795,0,1764877523,13209.877247689998,319.250092440001,54143.05791144001 2025-12-04,19:45:25.000,338,11098806,-795,0,1764877524,13210.38247094,319.63779459000216,54142.897207680006 2025-12-04,19:45:26.000,338,11098845,-795,0,1764877525,13210.52393345,319.7787771900039,54142.5897744 2025-12-04,19:45:28.000,338,11098871,-795,0,1764877527,13210.867485260002,319.468615470003,54142.64567136 2025-12-04,19:45:28.000,338,11098908,-795,0,1764877527,13211.440071609999,319.34173112999997,54142.62471 2025-12-04,19:45:29.000,338,11098847,-795,0,1764877528,13212.026130580001,319.1936993999989,54142.19849568001 2025-12-04,19:45:30.000,338,11098862,-795,0,1764877529,13212.76038837,319.010422020001,54142.058753280005 2025-12-04,19:45:31.000,338,11098854,-795,0,1764877530,13213.689999149989,318.91878333000204,54141.68843592 2025-12-04,19:45:32.000,338,11098876,-795,0,1764877531,13214.296267049991,318.89763594000397,54141.49978368001 2025-12-04,19:45:33.000,338,11098893,-795,0,1764877532,13215.003579599994,319.10206070999993,54141.401964 2025-12-04,19:45:34.000,338,11098866,-795,0,1764877533,13215.37407664999,319.3064854800032,54141.39497688 2025-12-04,19:45:35.000,338,11098843,-795,0,1764877534,13215.650265359996,319.5038611199998,54141.24824736 2025-12-04,19:45:36.000,338,11098827,-795,0,1764877535,13215.899508829993,319.7153350200024,54141.401964 2025-12-04,19:45:38.000,338,11098881,-795,0,1764877537,13215.987080860003,319.9268089199977,54141.03863376 2025-12-04,19:45:38.000,338,11098870,-795,0,1764877537,13216.43167731999,319.7787771900039,54140.87793000001 2025-12-04,19:45:39.000,338,11098861,-795,0,1764877538,13216.775229129991,319.7505806699992,54140.884917120005 2025-12-04,19:45:40.000,338,11098847,-795,0,1764877539,13217.064890460002,319.7435315399998,54140.89889136 2025-12-04,19:45:41.000,338,11098831,-795,0,1764877540,13217.307397619988,319.6800893699983,54141.17837616 2025-12-04,19:45:42.000,338,11098861,-795,0,1764877541,13217.61726788,319.53910677000385,54140.91985272 2025-12-04,19:45:43.000,338,11098846,-795,0,1764877542,13217.994501239991,319.29238722000446,54140.84998152 2025-12-04,19:45:44.000,338,11098798,-795,0,1764877543,13218.519933419993,319.14435549000336,54140.78709744001 2025-12-04,19:45:45.000,338,11098868,-795,0,1764877544,13218.74896795999,319.010422020001,54140.381844480005 2025-12-04,19:45:46.000,338,11098856,-795,0,1764877545,13218.661395929994,318.6650146500033,54140.24210208 2025-12-04,19:45:48.000,338,11098809,-795,0,1764877547,13218.102282200001,318.07993685999827,54140.02550136 2025-12-04,19:45:48.000,338,11098805,-795,0,1764877547,13217.563377399994,317.57239950000076,54140.10235968 2025-12-04,19:45:49.000,338,11098897,-795,0,1764877548,13216.963845810002,317.0507638800045,54139.9346688 2025-12-04,19:45:50.000,338,11098884,-795,0,1764877549,13216.39125945999,316.7406021600036,54140.02550136 2025-12-04,19:45:51.000,338,11098856,-795,0,1764877550,13215.953399309998,316.37404740000056,54139.62723552 2025-12-04,19:45:52.000,338,11098860,-795,0,1764877551,13215.582902260001,316.0356891600022,54139.45954464 2025-12-04,19:45:53.000,338,11098839,-795,0,1764877552,13215.41449450999,315.78192048000346,54139.424609040005 2025-12-04,19:45:54.000,338,11098867,-795,0,1764877553,13215.468384989996,315.7255274400013,54139.7949264 2025-12-04,19:45:55.000,338,11098882,-795,0,1764877554,13215.468384989996,315.64093788000173,54139.80191352001 2025-12-04,19:45:56.000,338,11098826,-795,0,1764877555,13215.27976831,315.5986430999983,54139.65518400001 2025-12-04,19:45:58.000,338,11098859,-795,0,1764877557,13215.35386771999,315.6127413600043,54139.70409384001 2025-12-04,19:45:58.000,338,11098847,-795,0,1764877557,13215.35386771999,315.8947065600005,54139.46653176001 2025-12-04,19:45:59.000,338,11098873,-795,0,1764877558,13215.266295689995,316.17667176000396,54139.60627416001 2025-12-04,19:46:00.000,338,11098834,-795,0,1764877559,13215.40102189,316.40929305000464,54139.927681680005 2025-12-04,19:46:01.000,338,11098860,-795,0,1764877560,13215.47512129999,316.3810965299999,54140.332934640006 2025-12-04,19:46:02.000,338,11098836,-795,0,1764877561,13215.744573700002,316.22601566999947,54140.58447096 2025-12-04,19:46:03.000,338,11098817,-795,0,1764877562,13215.717628459992,316.01454177000414,54140.500625520006 2025-12-04,19:46:04.000,338,11098827,-795,0,1764877563,13215.771518939997,316.0356891600022,54140.68927776001 2025-12-04,19:46:05.000,338,11098859,-795,0,1764877564,13215.670474289996,315.9792961200001,54140.54254824001 2025-12-04,19:46:06.000,338,11098842,-795,0,1764877565,13215.697419529992,315.81716613000026,54140.836007280006 2025-12-04,19:46:08.000,338,11098850,-795,0,1764877567,13215.47512129999,315.6761835299985,54140.7731232 2025-12-04,19:46:08.000,338,11098869,-795,0,1764877567,13215.45491236999,315.5492991900028,54141.29017008001 2025-12-04,19:46:09.000,338,11098831,-795,0,1764877568,13215.27976831,315.295530510004,54141.45786096001 2025-12-04,19:46:10.000,338,11098884,-795,0,1764877569,13215.003579599994,314.95012313999905,54141.45786096001 2025-12-04,19:46:11.000,338,11098857,-795,0,1764877570,13214.666764100002,314.47783142999833,54141.32510568 2025-12-04,19:46:12.000,338,11098850,-795,0,1764877571,13214.276058119991,314.14652231999935,54141.03164664 2025-12-04,19:46:13.000,338,11098790,-795,0,1764877572,13213.95945155,313.8927536400006,54140.96876256 2025-12-04,19:46:14.000,338,11098793,-795,0,1764877573,13213.696735459998,313.7235745200014,54141.37401552 2025-12-04,19:46:15.000,338,11098822,-795,0,1764877574,13213.440755679992,313.6601323499999,54141.42991248001 2025-12-04,19:46:16.000,338,11098846,-795,0,1764877575,13213.144358040001,313.5614445300016,54141.339079920006 2025-12-04,19:46:18.000,338,11098838,-795,0,1764877577,13212.83448777999,313.6319358300025,54141.269208720005 2025-12-04,19:46:18.000,338,11098879,-795,0,1764877577,13212.645871099994,313.92799929000466,54140.933826960005 2025-12-04,19:46:19.000,338,11098782,-795,0,1764877578,13212.591980619989,314.2381610099983,54141.02465952001 2025-12-04,19:46:20.000,338,11098846,-795,0,1764877579,13212.484199659993,314.7738948900005,54141.10850496 2025-12-04,19:46:21.000,338,11098897,-675,0,1764877580,13212.538090139999,315.4294639799991,54141.49279656 2025-12-04,19:46:22.000,338,11098882,-795,0,1764877581,13212.457254419998,315.9722469900007,54141.20632464 2025-12-04,19:46:23.000,338,11098876,-795,0,1764877582,13212.315791909998,316.6137178200006,54141.39497688 2025-12-04,19:46:24.000,338,11098856,-795,0,1764877583,13212.309055600002,317.0719112700026,54141.73734576 2025-12-04,19:46:25.000,338,11098858,-795,0,1764877584,13212.174329399997,317.318630820002,54141.46484808 2025-12-04,19:46:26.000,338,11098851,-795,0,1764877585,13211.958767479991,317.50895732999925,54141.52074504 2025-12-04,19:46:28.000,338,11098886,-795,0,1764877587,13211.669106149995,317.5653503700014,54141.24824736 2025-12-04,19:46:28.000,338,11098797,-795,0,1764877587,13211.5006984,317.73452949000057,54141.821191200004 2025-12-04,19:46:29.000,338,11098878,-795,0,1764877588,13211.190828139988,317.6851855799978,54141.96093360001 2025-12-04,19:46:30.000,338,11098871,-795,0,1764877589,13210.860748949992,317.6076451500048,54142.01683056 2025-12-04,19:46:31.000,338,11098888,-795,0,1764877590,13210.6249781,317.53715385000396,54142.09368888 2025-12-04,19:46:32.000,338,11098894,-795,0,1764877591,13210.34205308,317.3820729900035,54141.68843592 2025-12-04,19:46:33.000,338,11098892,-795,0,1764877592,13210.119754849999,317.42436776999966,54141.66747456001 2025-12-04,19:46:34.000,338,11098846,-795,0,1764877593,13210.011973889988,317.52305558999797,54141.80022984 2025-12-04,19:46:35.000,338,11098820,-795,0,1764877594,13209.931138169988,317.8261681799995,54141.96093360001 2025-12-04,19:46:36.000,338,11098856,-795,0,1764877595,13210.065864369994,318.2491159800047,54141.939972240005 2025-12-04,19:46:38.000,338,11098865,-795,0,1764877597,13210.160172709999,318.52403205000155,54141.73035864 2025-12-04,19:46:38.000,338,11098840,-795,0,1764877597,13210.38247094,318.70730942999944,54141.36004128001 2025-12-04,19:46:39.000,338,11098862,-795,0,1764877598,13210.64518703,319.01747115000035,54141.23427312 2025-12-04,19:46:40.000,338,11098877,-795,0,1764877599,13210.820331089992,319.3064854800032,54141.27619584 2025-12-04,19:46:41.000,338,11098857,-795,0,1764877600,13211.069574560002,319.8422193599981,54141.387989760005 2025-12-04,19:46:42.000,338,11098850,-795,0,1764877601,13211.53437994999,320.4061497599978,54141.485809440004 2025-12-04,19:46:43.000,338,11098813,-795,0,1764877602,13212.187802020002,320.7797536500002,54141.42292536 2025-12-04,19:46:44.000,338,11098810,-795,0,1764877603,13212.75365205999,321.0758171100024,54141.14344056001 2025-12-04,19:46:45.000,338,11098823,-795,0,1764877604,13213.211721139996,321.44237186999817,54141.04562088001 2025-12-04,19:46:46.000,338,11098854,-795,0,1764877605,13213.925769999994,321.72433707000164,54141.101517840005 2025-12-04,19:46:48.000,338,11098871,-795,0,1764877607,13214.612873619997,321.8300740199993,54140.9128656 2025-12-04,19:46:48.000,338,11098828,-795,0,1764877607,13215.50206654,322.11203922000277,54141.39497688 2025-12-04,19:46:49.000,338,11098886,-795,0,1764877608,13216.175697539999,322.01335140000447,54141.49279656 2025-12-04,19:46:50.000,338,11098910,-795,0,1764877609,13216.869537469996,321.7454844599997,54141.506770800006 2025-12-04,19:46:51.000,338,11098849,-795,0,1764877610,13217.415178579999,321.59040359999926,54141.436899600005 2025-12-04,19:46:52.000,338,11098879,-795,0,1764877611,13217.85303872999,321.5058140399997,54140.89190424 2025-12-04,19:46:53.000,338,11098778,-795,0,1764877612,13217.94061076,321.3225366600018,54140.836007280006 2025-12-04,19:46:54.000,338,11098874,-795,0,1764877613,13218.129227439997,321.20270144999813,54140.95478832001 2025-12-04,19:46:55.000,338,11098877,-755,0,1764877614,13218.263953640002,321.2520453600009,54141.401964 2025-12-04,19:46:56.000,338,11098867,-795,0,1764877615,13218.526669729988,321.4212244800001,54141.387989760005 2025-12-04,19:46:58.000,338,11098870,-795,0,1764877617,13218.823067369995,321.618600120004,54141.227286 2025-12-04,19:46:58.000,338,11098883,-795,0,1764877617,13219.281136450001,321.8653196700034,54141.35305416 2025-12-04,19:46:59.000,338,11098844,-795,0,1764877618,13219.665106119988,322.03449879000254,54141.30414432 2025-12-04,19:47:00.000,338,11098876,-795,0,1764877619,13220.23769247,322.0556461800006,54141.23427312 2025-12-04,19:47:01.000,338,11098876,-795,0,1764877620,13220.769860959997,322.00630226999783,54141.23427312 2025-12-04,19:47:02.000,338,11098873,-795,0,1764877621,13221.524327679996,321.8159757600006,54141.47882232001 2025-12-04,19:47:03.000,338,11098909,-795,0,1764877622,13222.036287239993,322.1049900900034,54141.4718352 2025-12-04,19:47:04.000,338,11098858,-795,0,1764877623,13222.68970930999,322.19662878000236,54141.56266776 2025-12-04,19:47:05.000,338,11098845,-795,0,1764877624,13223.201668870002,322.33056225000473,54141.37401552 2025-12-04,19:47:06.000,338,11098881,-795,0,1764877625,13223.80793676999,322.39400441999896,54141.220298880005 2025-12-04,19:47:08.000,338,11098875,-795,0,1764877627,13224.232324299992,322.3658079000015,54140.97574968001 2025-12-04,19:47:08.000,338,11098858,-795,0,1764877627,13224.818383269994,322.50679050000326,54141.10850496 2025-12-04,19:47:09.000,338,11098809,-795,0,1764877628,13225.242770799996,322.39400441999896,54141.03164664 2025-12-04,19:47:10.000,338,11098870,-795,0,1764877629,13225.869247629998,322.0908918300047,54141.20632464 2025-12-04,19:47:11.000,338,11098892,-795,0,1764877630,13226.401416119996,321.6115509900046,54141.21331176001 2025-12-04,19:47:12.000,338,11098885,-795,0,1764877631,13226.947057229998,321.1251610199979,54140.80805880001 2025-12-04,19:47:13.000,338,11098862,-795,0,1764877632,13227.34449951999,320.6458201799978,54140.61940656001 2025-12-04,19:47:14.000,338,11098828,-795,0,1764877633,13227.829513839992,320.1100863000029,54140.500625520006 2025-12-04,19:47:15.000,338,11098829,-795,0,1764877634,13228.233692439993,319.52500850999786,54140.54254824001 2025-12-04,19:47:16.000,338,11098828,-795,0,1764877635,13228.65134366,318.7637024700016,54140.42376720001 2025-12-04,19:47:18.000,338,11098855,-795,0,1764877637,13228.907323439991,318.0869859900049,54140.01152712 2025-12-04,19:47:18.000,338,11098846,-795,0,1764877637,13229.183512149997,317.4807608100018,54139.95563016 2025-12-04,19:47:19.000,338,11098846,-795,0,1764877638,13229.244138939997,316.6771599900021,54139.48749312001 2025-12-04,19:47:20.000,338,11098867,-795,0,1764877639,13229.533800269994,316.09913133000373,54139.38268632 2025-12-04,19:47:21.000,338,11098890,-795,0,1764877640,13229.695471709994,315.61979049000365,54139.34775072001 2025-12-04,19:47:22.000,338,11098870,-795,0,1764877641,13229.91103363,315.49290615000064,54139.59928704 2025-12-04,19:47:23.000,338,11098877,-795,0,1764877642,13229.93124256,315.4858570200013,54139.36172496 2025-12-04,19:47:24.000,338,11098884,-795,0,1764877643,13230.214167580001,315.4012674600017,54139.26390528 2025-12-04,19:47:25.000,338,11098885,-795,0,1764877644,13230.355630090002,315.3378252900002,54139.29884088001 2025-12-04,19:47:26.000,338,11098847,-795,0,1764877645,13230.342157469997,315.11225312999886,54138.87961368 2025-12-04,19:47:28.000,338,11098879,-795,0,1764877647,13230.443202119997,315.01356531000056,54138.956472 2025-12-04,19:47:28.000,338,11098862,-795,0,1764877647,13230.854117029994,315.041761829998,54139.14512424 2025-12-04,19:47:29.000,338,11098853,-795,0,1764877648,13231.1707236,315.28848138000467,54139.6202484 2025-12-04,19:47:30.000,338,11098830,-795,0,1764877649,13231.628792679992,315.4788078900019,54139.808900640004 2025-12-04,19:47:31.000,338,11098820,-795,0,1764877650,13231.891508769993,315.5986430999983,54139.73902944 2025-12-04,19:47:32.000,338,11098889,-795,0,1764877651,13232.22832427,315.5774957100002,54139.82287488001 2025-12-04,19:47:33.000,338,11098838,-795,0,1764877652,13232.30242367999,315.4012674600017,54139.662171120006 2025-12-04,19:47:34.000,338,11098868,-795,0,1764877653,13232.376523089995,315.1193022599982,54139.75300368001 2025-12-04,19:47:35.000,338,11098900,-795,0,1764877654,13232.30242367999,314.7386492400037,54140.10235968 2025-12-04,19:47:36.000,338,11098870,-795,0,1764877655,13232.12054330999,314.266357530003,54140.4587028 2025-12-04,19:47:38.000,338,11098853,-795,0,1764877657,13231.669210539992,313.8293114699991,54140.3189604 2025-12-04,19:47:38.000,338,11098880,-795,0,1764877657,13231.386285519991,313.5755427900003,54140.54254824001 2025-12-04,19:47:39.000,338,11098863,-795,0,1764877658,13230.995579539995,313.4204619299999,54140.37485736001 2025-12-04,19:47:40.000,338,11098860,-795,0,1764877659,13230.658764039988,313.349970629999,54140.3189604 2025-12-04,19:47:41.000,338,11098884,-795,0,1764877660,13230.288266989992,313.2724301999988,54140.36088312 2025-12-04,19:47:42.000,338,11098834,-795,0,1764877661,13230.220903889996,313.1243984699977,54140.54254824001 2025-12-04,19:47:43.000,338,11098841,-795,0,1764877662,13230.301739609997,313.0891528200009,54140.65434216 2025-12-04,19:47:44.000,338,11098847,-795,0,1764877663,13230.577928319988,313.1032510799996,54140.884917120005 2025-12-04,19:47:45.000,338,11098854,-795,0,1764877664,13230.827171789999,313.1032510799996,54140.92683984001 2025-12-04,19:47:46.000,338,11098864,-795,0,1764877665,13231.015788469995,312.9552193499985,54140.549535360005 2025-12-04,19:47:48.000,338,11098871,-795,0,1764877667,13231.23135039,312.8283350100028,54140.42376720001 2025-12-04,19:47:48.000,338,11098872,-795,0,1764877667,13231.413230760001,312.8917771800043,54140.68927776001 2025-12-04,19:47:49.000,338,11098848,-795,0,1764877668,13231.379549209996,312.8917771800043,54141.1574148 2025-12-04,19:47:50.000,338,11098884,-795,0,1764877669,13231.285240869991,312.70145066999976,54141.38100264001 2025-12-04,19:47:51.000,338,11098855,-795,0,1764877670,13230.800226549989,312.5111241600025,54141.56266776 2025-12-04,19:47:52.000,338,11098863,-795,0,1764877671,13230.167013409991,312.20801157000096,54141.6115776 2025-12-04,19:47:53.000,338,11098849,-795,0,1764877672,13229.426019309998,311.8908007200007,54141.4718352 2025-12-04,19:47:54.000,338,11098846,-795,0,1764877673,13228.718706759995,311.61588465000386,54141.56965488 2025-12-04,19:47:55.000,338,11098854,-795,0,1764877674,13227.977712660002,311.43965639999806,54141.75132 2025-12-04,19:47:56.000,338,11098826,-795,0,1764877675,13227.317554279995,311.36916510000447,54142.07971464001 2025-12-04,19:47:58.000,338,11098893,-795,0,1764877677,13226.495724460001,311.4326072699987,54142.14259872 2025-12-04,19:47:58.000,338,11098836,-795,0,1764877677,13226.051128,311.6088355200045,54142.19150856 2025-12-04,19:47:59.000,338,11098888,-795,0,1764877678,13225.478541650002,311.74981811999896,54142.29631536001 2025-12-04,19:48:00.000,338,11098861,-795,0,1764877679,13225.12825352999,311.7216216000015,54142.345225200006 2025-12-04,19:48:01.000,338,11098898,-795,0,1764877680,13224.616293969993,311.50309856999957,54142.47099336 2025-12-04,19:48:02.000,338,11098879,-795,0,1764877681,13224.144752269996,311.47490205000213,54142.74349104 2025-12-04,19:48:03.000,338,11098817,-795,0,1764877682,13223.70689211999,311.63703204000194,54142.88323344 2025-12-04,19:48:04.000,338,11098865,-795,0,1764877683,13223.444176029989,311.7216216000015,54143.05092432 2025-12-04,19:48:05.000,338,11098873,-795,0,1764877684,13223.410494479998,311.99653766999836,54143.33739624 2025-12-04,19:48:06.000,338,11098887,-795,0,1764877685,13223.370076619998,312.3137485199986,54143.183679600006 2025-12-04,19:48:08.000,338,11098884,-795,0,1764877687,13223.221877800002,312.62391023999953,54143.2186152 2025-12-04,19:48:08.000,338,11098888,-795,0,1764877687,13223.107360529997,313.15964412000176,54143.63784240001 2025-12-04,19:48:09.000,338,11098899,-795,0,1764877688,13222.952425399992,313.4345601899986,54144.30860592001 2025-12-04,19:48:10.000,338,11098865,-795,0,1764877689,13222.851380749991,313.54029714000353,54144.74879448 2025-12-04,19:48:11.000,338,11098872,-795,0,1764877690,13222.68970930999,313.42751105999923,54144.92347248 2025-12-04,19:48:12.000,338,11098929,-795,0,1764877691,13222.420256909994,313.2512828100007,54145.16802168001 2025-12-04,19:48:13.000,338,11098844,-795,0,1764877692,13221.928506279997,312.89882631000364,54144.92347248 2025-12-04,19:48:14.000,338,11098850,-795,0,1764877693,13221.28855682999,312.40538721000485,54145.007317920004 2025-12-04,19:48:15.000,338,11098861,-795,0,1764877694,13220.668816309997,311.86260420000326,54145.23789288001 2025-12-04,19:48:16.000,338,11098894,-795,0,1764877695,13219.99518531,311.1717894600006,54145.4894292 2025-12-04,19:48:18.000,338,11098856,-795,0,1764877697,13219.207037039996,310.4034342899977,54145.37064816 2025-12-04,19:48:18.000,338,11098866,-795,0,1764877697,13218.634450689999,310.02983040000254,54145.44051936 2025-12-04,19:48:19.000,338,11098877,-795,0,1764877698,13218.189854229997,309.7619634599978,54145.38462240001 2025-12-04,19:48:20.000,338,11098883,-795,0,1764877699,13217.77220300999,309.52229303999775,54144.86757552 2025-12-04,19:48:21.000,338,11098834,-795,0,1764877700,13217.435387509999,309.3813104400033,54144.895524 2025-12-04,19:48:22.000,338,11098877,-795,0,1764877701,13216.963845810002,309.47294913000223,54144.7557816 2025-12-04,19:48:23.000,338,11098868,-795,0,1764877702,13216.61355768999,309.69852129000355,54145.007317920004 2025-12-04,19:48:24.000,338,11098893,-795,0,1764877703,13216.27000587999,309.839503889998,54145.11212472 2025-12-04,19:48:25.000,338,11098822,-795,0,1764877704,13215.838882039992,310.0016338799978,54145.00033080001 2025-12-04,19:48:26.000,338,11098861,-795,0,1764877705,13215.32018617,310.0509777900006,54144.86757552 2025-12-04,19:48:28.000,338,11098876,-795,0,1764877707,13214.747599820003,309.9522899700023,54144.42738696001 2025-12-04,19:48:28.000,338,11098880,-795,0,1764877707,13214.626346240002,309.68442303000484,54144.336554400004 2025-12-04,19:48:29.000,338,11098879,-795,0,1764877708,13214.511828969997,309.48704739000095,54144.28065744001 2025-12-04,19:48:30.000,338,11098876,-795,0,1764877709,13214.633082549997,309.4306543499988,54144.71385888001 2025-12-04,19:48:31.000,338,11098888,-795,0,1764877710,13214.801490299993,309.3319665300005,54144.60206496 2025-12-04,19:48:32.000,338,11098864,-715,0,1764877711,13215.13156948999,309.064099590003,54144.56014224 2025-12-04,19:48:33.000,338,11098878,-795,0,1764877712,13215.508802849996,308.71869221999805,54144.18283776001 2025-12-04,19:48:34.000,338,11098875,-795,0,1764877713,13215.798464179992,308.7398396100034,54144.1269408 2025-12-04,19:48:35.000,338,11098867,-795,0,1764877714,13215.805200490002,308.9583626399981,54143.99418552001 2025-12-04,19:48:36.000,338,11098846,-795,0,1764877715,13215.825409420002,309.0077065500009,54144.16187640001 2025-12-04,19:48:38.000,338,11098840,-795,0,1764877717,13215.784991560002,308.88082220999786,54143.87540448001 2025-12-04,19:48:38.000,338,11098885,-795,0,1764877717,13215.710892149997,308.73279048000404,54143.63784240001 2025-12-04,19:48:39.000,338,11098863,-795,0,1764877718,13215.919717759993,308.74688874000276,54143.70771360001 2025-12-04,19:48:40.000,338,11098886,-795,0,1764877719,13216.074652889998,308.7750852600002,54143.25355080001 2025-12-04,19:48:41.000,338,11098829,-795,0,1764877720,13216.43167731999,309.0077065500009,54143.232589440006 2025-12-04,19:48:42.000,338,11098848,-795,0,1764877721,13216.66071186,309.19098392999877,54143.148744 2025-12-04,19:48:43.000,338,11098853,-795,0,1764877722,13216.950373189997,309.4659000000029,54143.26053792 2025-12-04,19:48:44.000,338,11098881,-715,0,1764877723,13217.280452379993,309.7619634599978,54143.15573112001 2025-12-04,19:48:45.000,338,11098876,-795,0,1764877724,13217.65094942999,310.1708130000043,54142.897207680006 2025-12-04,19:48:46.000,338,11098904,-795,0,1764877725,13218.034919099991,310.55851514999813,54142.85528496 2025-12-04,19:48:48.000,338,11098834,-795,0,1764877727,13218.513197109998,310.69949774999986,54142.48496760001 2025-12-04,19:48:48.000,338,11098828,-795,0,1764877727,13219.11946501,310.78408730999945,54142.53387744001 2025-12-04,19:48:49.000,338,11098869,-795,0,1764877728,13219.813304939998,310.8898242600044,54142.610735760005 2025-12-04,19:48:50.000,338,11098869,-795,0,1764877729,13220.27137401999,311.1083472899991,54142.8343236 2025-12-04,19:48:51.000,338,11098865,-795,0,1764877730,13220.621662140002,311.32687032000103,54142.56881304 2025-12-04,19:48:52.000,338,11098819,-795,0,1764877731,13221.174039559999,311.60178638999787,54142.59676152 2025-12-04,19:48:53.000,338,11098910,-795,0,1764877732,13221.712944359992,311.89784985000006,54142.36618656001 2025-12-04,19:48:54.000,338,11098904,-795,0,1764877733,13222.339421189994,312.29260113000055,54142.156572960004 2025-12-04,19:48:55.000,338,11098875,-795,0,1764877734,13222.871589679991,312.65210676000424,54141.891062400005 2025-12-04,19:48:56.000,338,11098889,-795,0,1764877735,13223.363340309988,312.81423675000406,54142.03080480001 2025-12-04,19:48:58.000,338,11098844,-795,0,1764877737,13223.85509094,312.80013848999806,54141.70939728 2025-12-04,19:48:58.000,338,11098822,-795,0,1764877737,13224.272742159992,312.89882631000364,54141.49978368001 2025-12-04,19:48:59.000,338,11098821,-795,0,1764877738,13224.96658208999,312.9552193499985,54141.618564719996 2025-12-04,19:49:00.000,338,11098870,-795,0,1764877739,13225.431387479992,313.03275977999874,54141.052608000005 2025-12-04,19:49:01.000,338,11098832,-795,0,1764877740,13225.869247629998,313.27947932999814,54140.74517472 2025-12-04,19:49:02.000,338,11098873,-795,0,1764877741,13226.360998259996,313.77996756000357,54140.668316400006 2025-12-04,19:49:03.000,338,11098877,-795,0,1764877742,13226.792122099992,314.20996449000086,54140.74517472 2025-12-04,19:49:04.000,338,11098824,-795,0,1764877743,13227.108728669999,314.61881403000007,54140.57049672001 2025-12-04,19:49:05.000,338,11098832,-795,0,1764877744,13227.5331162,314.9853687900031,54140.65434216 2025-12-04,19:49:06.000,338,11098856,-795,0,1764877745,13227.775623360001,315.34487441999954,54140.5635096 2025-12-04,19:49:08.000,338,11098841,-795,0,1764877747,13227.991185279992,315.60569222999766,54139.997552880006 2025-12-04,19:49:08.000,338,11098834,-795,0,1764877747,13228.48293590999,315.83831351999834,54140.02550136 2025-12-04,19:49:09.000,338,11098789,-795,0,1764877748,13229.075731190002,316.08503306999773,54139.99056576001 2025-12-04,19:49:10.000,338,11098861,-795,0,1764877749,13229.72241694999,316.2401139299982,54140.42376720001 2025-12-04,19:49:11.000,338,11098820,-795,0,1764877750,13230.295003300002,316.23306479999883,54140.46568992 2025-12-04,19:49:12.000,338,11098878,-795,0,1764877751,13230.786753929999,316.19781915000203,54140.36787024 2025-12-04,19:49:13.000,338,11098836,-795,0,1764877752,13231.02926109,316.14847523999924,54139.9346688 2025-12-04,19:49:14.000,338,11098838,-795,0,1764877753,13231.541220649997,316.14847523999924,54140.13729528001 2025-12-04,19:49:15.000,338,11098878,-795,0,1764877754,13231.662474229997,316.2401139299982,54140.13030816 2025-12-04,19:49:16.000,338,11098869,-795,0,1764877755,13231.716364710002,316.5150300000023,54140.13729528001 2025-12-04,19:49:18.000,338,11098845,-795,0,1764877757,13231.615320060002,316.6912582500008,54140.17223088 2025-12-04,19:49:18.000,338,11098881,-795,0,1764877757,13231.521011719997,316.81814259000384,54140.214153600005 2025-12-04,19:49:19.000,338,11098875,-795,0,1764877758,13231.440175999996,316.8745356299987,54140.01851424001 2025-12-04,19:49:20.000,338,11098854,-795,0,1764877759,13231.574902200002,316.71945476999826,54140.10235968 2025-12-04,19:49:21.000,338,11098817,-795,0,1764877760,13231.723101019998,316.50798087000294,54139.98357864 2025-12-04,19:49:22.000,338,11098871,-795,0,1764877761,13231.864563529998,316.33880175000377,54139.92069456001 2025-12-04,19:49:23.000,338,11098878,-795,0,1764877762,13231.958871869989,316.2048682800014,54139.91370744 2025-12-04,19:49:24.000,338,11098823,-795,0,1764877763,13231.972344489994,316.1343769800005,54139.84383624 2025-12-04,19:49:25.000,338,11098860,-795,0,1764877764,13232.026234969999,315.8876574300011,54139.73204232001 2025-12-04,19:49:26.000,338,11098861,-795,0,1764877765,13232.12727962,315.53520093000407,54139.62723552 2025-12-04,19:49:28.000,338,11098853,-795,0,1764877767,13232.28221474999,314.95012313999905,54139.31281512 2025-12-04,19:49:28.000,338,11098895,-795,0,1764877767,13232.49104036,314.3227505699979,54139.29884088001 2025-12-04,19:49:29.000,338,11098894,-795,0,1764877768,13232.733547520002,313.681279739998,54139.28486664 2025-12-04,19:49:30.000,338,11098864,-795,0,1764877769,13232.888482649993,313.1032510799996,54139.50845448 2025-12-04,19:49:31.000,338,11098838,-795,0,1764877770,13232.955845750002,312.58866459000274,54139.38268632 2025-12-04,19:49:32.000,338,11098870,-795,0,1764877771,13232.861537409997,312.24325721999776,54139.12416288 2025-12-04,19:49:33.000,338,11098744,-795,0,1764877772,13232.720074899997,312.08112722999795,54139.11717576 2025-12-04,19:49:34.000,338,11098879,-795,0,1764877773,13232.612293940001,312.0035867999977,54138.77480688001 2025-12-04,19:49:35.000,338,11098829,-795,0,1764877774,13232.53145822,312.0881763600046,54138.7119228 2025-12-04,19:49:36.000,338,11098895,-795,0,1764877775,13232.53145822,312.1657167900048,54138.49532208 2025-12-04,19:49:38.000,338,11098862,-795,0,1764877777,13232.693129660001,312.2362080899984,54138.93551064001 2025-12-04,19:49:38.000,338,11098846,-795,0,1764877777,13232.922164199997,312.2644046100031,54138.8866008 2025-12-04,19:49:39.000,338,11098784,-795,0,1764877778,13233.238770769989,312.1798150500035,54138.94948488 2025-12-04,19:49:40.000,338,11098922,-795,0,1764877779,13233.56884996,312.0247341900031,54138.781794 2025-12-04,19:49:41.000,338,11098858,-795,0,1764877780,13234.053864280002,311.8273585499992,54138.586154640005 2025-12-04,19:49:42.000,338,11098860,-795,0,1764877781,13234.572560149994,311.6793268199981,54138.53025768001 2025-12-04,19:49:43.000,338,11098862,-795,0,1764877782,13235.071047090001,311.45375466000405,54138.61410312 2025-12-04,19:49:44.000,338,11098859,-795,0,1764877783,13235.576270339989,311.2704772799989,54139.159098480006 2025-12-04,19:49:45.000,338,11098899,-795,0,1764877784,13235.872667979995,311.00965947000077,54139.159098480006 2025-12-04,19:49:46.000,338,11098913,-795,0,1764877785,13235.973712629995,310.6783503600018,54139.24294392 2025-12-04,19:49:48.000,338,11098889,-795,0,1764877787,13235.913085839995,310.19196039000235,54138.7119228 2025-12-04,19:49:48.000,338,11098824,-795,0,1764877787,13236.0882299,309.74786519999907,54138.68397432 2025-12-04,19:49:49.000,338,11098894,-795,0,1764877788,13236.290319200001,309.2332787100022,54138.90057504 2025-12-04,19:49:50.000,338,11098855,-795,0,1764877789,13236.337473369997,308.7539378700021,54138.91454928001 2025-12-04,19:49:51.000,338,11098881,-795,0,1764877790,13236.620398389998,308.3309900700042,54139.35473784 2025-12-04,19:49:52.000,338,11098872,-795,0,1764877791,13236.755124589989,307.908042269999,54139.53640296001 2025-12-04,19:49:53.000,338,11098882,-795,0,1764877792,13236.782069829998,307.50624185999914,54139.592299920005 2025-12-04,19:49:54.000,338,11098850,-795,0,1764877793,13236.822487689999,306.99165537000226,54139.326789360006 2025-12-04,19:49:55.000,338,11098821,-795,0,1764877794,13236.862905549999,306.5898549600024,54139.11717576 2025-12-04,19:49:56.000,338,11098776,-795,0,1764877795,13237.04478592,306.14575976999913,54139.159098480006 2025-12-04,19:49:58.000,338,11098894,-795,0,1764877797,13237.15930318999,305.6029767600048,54139.375699200005 2025-12-04,19:49:58.000,338,11098852,-795,0,1764877797,13237.523063929992,305.1447833100028,54139.61326128001 2025-12-04,19:49:59.000,338,11098870,-795,0,1764877798,13237.691471680002,304.6865898600008,54139.424609040005 2025-12-04,19:50:00.000,338,11098850,-795,0,1764877799,13238.142804449999,304.3270842300044,54139.711080960005 2025-12-04,19:50:01.000,338,11098870,-795,0,1764877800,13238.46614733,304.1297085900005,54139.45255752 2025-12-04,19:50:02.000,338,11098843,-795,0,1764877801,13238.715390799996,304.02397164000286,54139.46653176001 2025-12-04,19:50:03.000,338,11098818,-795,0,1764877802,13238.957897959997,304.0310207700022,54139.21499544 2025-12-04,19:50:04.000,338,11098840,-795,0,1764877803,13239.389021799994,304.15790510999796,54139.74601656 2025-12-04,19:50:05.000,338,11098900,-795,0,1764877804,13239.671946819995,304.2495438000042,54139.80191352001 2025-12-04,19:50:06.000,338,11098880,-795,0,1764877805,13239.874036119996,304.3411824900031,54139.73204232001 2025-12-04,19:50:08.000,338,11098885,-795,0,1764877807,13240.082861729992,304.4751159599982,54139.70409384001 2025-12-04,19:50:08.000,338,11098838,-795,0,1764877807,13240.385995679993,304.66544247000274,54139.641209760004 2025-12-04,19:50:09.000,338,11098811,-795,0,1764877808,13240.769965349995,304.87691636999807,54139.878771840005 2025-12-04,19:50:10.000,338,11098874,-795,0,1764877809,13241.039417749991,305.12363592000474,54140.095372560005 2025-12-04,19:50:11.000,338,11098839,-795,0,1764877810,13241.430123730002,305.41969937999966,54140.43774144 2025-12-04,19:50:12.000,338,11098908,-795,0,1764877811,13241.733257679989,305.772155880004,54140.49363840001 2025-12-04,19:50:13.000,338,11098864,-795,0,1764877812,13242.049864249995,306.1316615100004,54140.598445200005 2025-12-04,19:50:14.000,338,11098924,-795,0,1764877813,13242.413624989997,306.48411801000475,54140.67530352 2025-12-04,19:50:15.000,338,11098880,-795,0,1764877814,13242.710022630003,306.91411494000204,54140.84998152 2025-12-04,19:50:16.000,338,11098867,-795,0,1764877815,13242.966002409994,307.2313257900023,54140.96876256 2025-12-04,19:50:18.000,338,11098871,-795,0,1764877817,13243.28260898,307.5132909899985,54141.36004128001 2025-12-04,19:50:18.000,338,11098859,-795,0,1764877817,13243.740678059992,307.8375509699981,54141.66747456001 2025-12-04,19:50:19.000,338,11098789,-795,0,1764877818,13244.25263761999,308.0701722599988,54141.97490784 2025-12-04,19:50:20.000,338,11098880,-595,0,1764877819,13244.670288839996,308.30984267999884,54142.21945704001 2025-12-04,19:50:21.000,338,11098821,-795,0,1764877820,13245.074467439998,308.56361136000487,54142.07272752 2025-12-04,19:50:22.000,338,11098871,-795,0,1764877821,13245.343919839994,308.7962326499983,54142.21945704001 2025-12-04,19:50:23.000,338,11098878,-795,0,1764877822,13245.71441688999,308.9090187300026,54142.47798048 2025-12-04,19:50:24.000,338,11098838,-795,0,1764877823,13246.172485969997,309.07819785000174,54143.14175688 2025-12-04,19:50:25.000,338,11098860,-795,0,1764877824,13246.516037779998,309.15573828000197,54143.41425456 2025-12-04,19:50:26.000,338,11098861,-795,0,1764877825,13246.77201755999,309.1486891500026,54143.47713864 2025-12-04,19:50:28.000,338,11098871,-795,0,1764877827,13247.04146996,309.0006574200015,54143.34438336001 2025-12-04,19:50:28.000,338,11098853,-795,0,1764877827,13247.620792619993,308.8526256900004,54143.52604848 2025-12-04,19:50:29.000,338,11098787,-795,0,1764877828,13247.97781705,308.5918078800023,54143.44220304001 2025-12-04,19:50:30.000,338,11098853,-795,0,1764877829,13248.536930779992,308.3027935499995,54143.70771360001 2025-12-04,19:50:31.000,338,11098888,-795,0,1764877830,13249.102780819994,308.09131965000415,54144.31559304 2025-12-04,19:50:32.000,338,11098900,-795,0,1764877831,13249.493486799991,307.89394401000027,54144.39245136 2025-12-04,19:50:33.000,338,11098857,-795,0,1764877832,13249.857247539992,307.7600105399979,54144.44834832001 2025-12-04,19:50:34.000,338,11098856,-795,0,1764877833,13250.099754699993,307.63312620000215,54144.54616800001 2025-12-04,19:50:35.000,338,11098782,-795,0,1764877834,13250.35573448,307.4146031700002,54144.32956728001 2025-12-04,19:50:36.000,338,11098862,-795,0,1764877835,13250.524142229995,307.3159153500019,54144.49725816001 2025-12-04,19:50:38.000,338,11098861,-795,0,1764877837,13250.69254997999,307.2524731800004,54144.53918088 2025-12-04,19:50:38.000,338,11098896,-795,0,1764877837,13250.935057139992,307.32296448000125,54144.97238232 2025-12-04,19:50:39.000,338,11098835,-795,0,1764877838,13251.103464890002,307.3934557800021,54145.007317920004 2025-12-04,19:50:40.000,338,11098900,-795,0,1764877839,13251.285345259988,307.5908314199987,54145.25186712 2025-12-04,19:50:41.000,338,11098901,-795,0,1764877840,13251.48743455999,307.8234527099994,54145.42654512 2025-12-04,19:50:42.000,338,11098888,-795,0,1764877841,13251.59521552,308.12656530000095,54145.32872544 2025-12-04,19:50:43.000,338,11098782,-795,0,1764877842,13251.57500659,308.5072183200027,54145.2798156 2025-12-04,19:50:44.000,338,11098893,-795,0,1764877843,13251.64910599999,308.8737730799985,54145.56628752 2025-12-04,19:50:45.000,338,11098837,-795,0,1764877844,13251.55479766,309.19098392999877,54145.95756624001 2025-12-04,19:50:46.000,338,11098842,-795,0,1764877845,13251.534588729999,309.4447526100048,54146.20910256 2025-12-04,19:50:48.000,338,11098886,-795,0,1764877847,13251.372917289998,309.53639130000374,54146.181154080004 2025-12-04,19:50:48.000,338,11098850,-795,0,1764877847,13251.386389909989,309.6773738999982,54146.26499952 2025-12-04,19:50:49.000,338,11098867,-795,0,1764877848,13251.480698249994,309.61393173000397,54146.41172904001 2025-12-04,19:50:50.000,338,11098842,-795,0,1764877849,13251.494170869999,309.5293421700044,54146.52352296 2025-12-04,19:50:51.000,338,11098835,-795,0,1764877850,13251.50764348999,309.4799982600016,54146.87986608 2025-12-04,19:50:52.000,338,11098868,-795,0,1764877851,13251.399862529994,309.4306543499988,54146.94973728 2025-12-04,19:50:53.000,338,11098806,-795,0,1764877852,13251.271872639998,309.43770347999816,54147.0265956 2025-12-04,19:50:54.000,338,11098816,-795,0,1764877853,13251.157355369993,309.48704739000095,54147.29909328001 2025-12-04,19:50:55.000,338,11098891,-795,0,1764877854,13250.800330940001,309.5786860799999,54147.04755696 2025-12-04,19:50:56.000,338,11098920,-795,0,1764877855,13250.51740592,309.68442303000484,54147.32704176001 2025-12-04,19:50:58.000,338,11098851,-795,0,1764877857,13250.052600529998,309.7760617200038,54147.27813192001 2025-12-04,19:50:58.000,338,11098863,-795,0,1764877857,13249.715785029992,309.91704431999824,54147.74626896 2025-12-04,19:50:59.000,338,11098878,-795,0,1764877858,13249.35202428999,310.0368795300019,54148.0047924 2025-12-04,19:51:00.000,338,11098874,-795,0,1764877859,13248.914164139998,310.0016338799978,54148.10261208 2025-12-04,19:51:01.000,338,11098876,-795,0,1764877860,13248.408940889996,310.09327257000405,54148.20741888001 2025-12-04,19:51:02.000,338,11098886,-795,0,1764877861,13247.944135499994,310.09327257000405,54147.83011440001 2025-12-04,19:51:03.000,338,11098842,-795,0,1764877862,13247.647737859988,310.184911260003,54147.84408864 2025-12-04,19:51:04.000,338,11098841,-795,0,1764877863,13247.418703319992,310.1990095200017,54148.1095992 2025-12-04,19:51:05.000,338,11098902,-795,0,1764877864,13247.095360439991,310.3470412500028,54148.47292944001 2025-12-04,19:51:06.000,338,11098862,-795,0,1764877865,13246.785490179995,310.50212211000326,54148.35414840001 2025-12-04,19:51:08.000,338,11098798,-795,0,1764877867,13246.448674679988,310.5726134100041,54148.06068936 2025-12-04,19:51:08.000,338,11098862,-795,0,1764877867,13246.509301469989,310.69949774999986,54148.2493416 2025-12-04,19:51:09.000,338,11098883,-795,0,1764877868,13246.563191949994,310.8263820900029,54147.96985680001 2025-12-04,19:51:10.000,338,11098839,-795,0,1764877869,13246.583400879994,310.88277512999775,54148.01876664001 2025-12-04,19:51:11.000,338,11098887,-795,0,1764877870,13246.569928259989,311.01670860000013,54148.15152192 2025-12-04,19:51:12.000,338,11098858,-795,0,1764877871,13246.536246709999,311.22818250000273,54148.35414840001 2025-12-04,19:51:13.000,338,11098901,-795,0,1764877872,13246.529510399989,311.36916510000447,54148.27729008 2025-12-04,19:51:14.000,338,11098912,-795,0,1764877873,13246.542983019994,311.5312950900043,54148.43799384 2025-12-04,19:51:15.000,338,11098824,-795,0,1764877874,13246.441938369993,311.70047421000345,54148.263315840006 2025-12-04,19:51:16.000,338,11098881,-795,0,1764877875,13246.388047889988,311.9119481099988,54148.12357344 2025-12-04,19:51:18.000,338,11098859,-795,0,1764877877,13246.300475859993,312.0247341900031,54147.96985680001 2025-12-04,19:51:18.000,338,11098859,-795,0,1764877877,13246.388047889988,312.0881763600046,54148.242354480004 2025-12-04,19:51:19.000,338,11098908,-795,0,1764877878,13246.381311579993,312.1234220100014,54148.479916560005 2025-12-04,19:51:20.000,338,11098901,-795,0,1764877879,13246.495828849998,312.116372880002,54148.64062032001 2025-12-04,19:51:21.000,338,11098900,-795,0,1764877880,13246.475619919998,312.03178332000243,54148.65459456 2025-12-04,19:51:22.000,338,11098844,-795,0,1764877881,13246.522774089994,311.84850594000454,54148.35414840001 2025-12-04,19:51:23.000,338,11098865,-795,0,1764877882,13246.549719329989,311.7075233400028,54148.22139312 2025-12-04,19:51:24.000,338,11098839,-795,0,1764877883,13246.67097290999,311.545393350003,54148.29126432 2025-12-04,19:51:25.000,338,11098870,-795,0,1764877884,13246.81243541999,311.43965639999806,54148.53581352 2025-12-04,19:51:26.000,338,11098871,-795,0,1764877885,13246.90000745,311.214084240004,54148.29825144 2025-12-04,19:51:28.000,338,11098847,-795,0,1764877887,13247.088624129996,310.8757259999984,54148.389084 2025-12-04,19:51:28.000,338,11098859,-795,0,1764877887,13247.142514610001,310.52326950000133,54148.50786504 2025-12-04,19:51:29.000,338,11098873,-795,0,1764877888,13247.169459849996,310.1003217000034,54148.47292944001 2025-12-04,19:51:30.000,338,11098832,-795,0,1764877889,13247.027997339996,309.68442303000484,54148.50087792001 2025-12-04,19:51:31.000,338,11098806,-795,0,1764877890,13246.596873499999,309.24032784000156,54148.52183928001 2025-12-04,19:51:32.000,338,11098854,-795,0,1764877891,13246.199431209992,308.7609870000015,54148.66856880001 2025-12-04,19:51:33.000,338,11098871,-795,0,1764877892,13245.748098439995,308.38738310999906,54148.66856880001 2025-12-04,19:51:34.000,338,11098871,-795,0,1764877893,13245.43149186999,308.2182039899999,54148.94106648 2025-12-04,19:51:35.000,338,11098832,-795,0,1764877894,13245.060994819993,308.10541791000287,54148.90613088001 2025-12-04,19:51:36.000,338,11098881,-795,0,1764877895,13244.629870979996,308.14066355999967,54148.563762 2025-12-04,19:51:38.000,338,11098871,-795,0,1764877897,13244.225692379994,308.21115486000053,54148.43799384 2025-12-04,19:51:38.000,338,11098869,-795,0,1764877897,13244.003394149993,308.3803339799997,54148.55677488 2025-12-04,19:51:39.000,338,11098836,-795,0,1764877898,13243.841722709993,308.56361136000487,54148.87818240001 2025-12-04,19:51:40.000,338,11098838,-795,0,1764877899,13243.686787580002,308.8173800400036,54148.982989200005 2025-12-04,19:51:41.000,338,11098887,-795,0,1764877900,13243.23545480999,309.0359030699983,54148.72446576 2025-12-04,19:51:42.000,338,11098885,-795,0,1764877901,13243.04010182,309.3813104400033,54148.815298320005 2025-12-04,19:51:43.000,338,11098875,-795,0,1764877902,13242.871694069989,309.63507912000205,54148.59171048001 2025-12-04,19:51:44.000,338,11098883,-795,0,1764877903,13242.790858349988,309.9029460599995,54148.67555592 2025-12-04,19:51:45.000,338,11098877,-795,0,1764877904,13242.629186910002,310.19196039000235,54148.7035044 2025-12-04,19:51:46.000,338,11098881,-795,0,1764877905,13242.440570229992,310.5937608000022,54149.07382176001 2025-12-04,19:51:48.000,338,11098863,-795,0,1764877907,13242.0835458,311.09424903000036,54148.745427120004 2025-12-04,19:51:48.000,338,11098877,-795,0,1764877907,13241.969028529995,311.5947372599985,54148.89215664 2025-12-04,19:51:49.000,338,11098837,-795,0,1764877908,13241.86124757,312.09522549000394,54148.98997632 2025-12-04,19:51:50.000,338,11098881,-795,0,1764877909,13241.820829709999,312.55341893999866,54148.79433696 2025-12-04,19:51:51.000,338,11098850,-795,0,1764877910,13241.578322549998,313.14554586000304,54148.647607440005 2025-12-04,19:51:52.000,338,11098852,-795,0,1764877911,13241.463805279993,313.71652539000206,54148.72446576 2025-12-04,19:51:53.000,338,11098870,-795,0,1764877912,13241.201089189992,314.14652231999935,54149.10875736 2025-12-04,19:51:54.000,338,11098848,-795,0,1764877913,13241.0057362,314.40734013000474,54149.35330656 2025-12-04,19:51:55.000,338,11098829,-795,0,1764877914,13240.79691058999,314.45668404000025,54149.50003608 2025-12-04,19:51:56.000,338,11098883,-795,0,1764877915,13240.668920699994,314.4989788200037,54149.604842880006 2025-12-04,19:51:58.000,338,11098868,-795,0,1764877917,13240.446622469994,314.597666640002,54149.39522928 2025-12-04,19:51:58.000,338,11098905,-795,0,1764877917,13240.156961139997,314.55537185999856,54149.29042248001 2025-12-04,19:51:59.000,338,11098888,-795,0,1764877918,13240.008762320002,314.56947012000455,54149.64676560001 2025-12-04,19:52:00.000,338,11098866,-795,0,1764877919,13239.840354569991,314.54127359999984,54150.28259352 2025-12-04,19:52:01.000,338,11098897,-795,0,1764877920,13239.47659382999,314.4355366500022,54150.36643896001 2025-12-04,19:52:02.000,338,11098832,-795,0,1764877921,13239.200405119998,314.2804557900017,54150.49919424 2025-12-04,19:52:03.000,338,11098891,-795,0,1764877922,13238.984843199993,314.0337362400023,54150.39438744001 2025-12-04,19:52:04.000,338,11098868,-795,0,1764877923,13238.742336039992,313.7447219099995,54150.11490264 2025-12-04,19:52:05.000,338,11098804,-795,0,1764877924,13238.695181869996,313.4345601899986,54150.205735200005 2025-12-04,19:52:06.000,338,11098878,-795,0,1764877925,13238.614346149996,313.1243984699977,54150.21272232 2025-12-04,19:52:08.000,338,11098851,-795,0,1764877927,13238.36510268,312.93407196000044,54150.28259352 2025-12-04,19:52:08.000,338,11098883,-795,0,1764877927,13238.21690385999,313.01866152,54150.42932304 2025-12-04,19:52:09.000,338,11098878,-795,0,1764877928,13237.846406809993,313.03275977999874,54150.38740032001 2025-12-04,19:52:10.000,338,11098859,-795,0,1764877929,13237.30076569999,313.09620195000025,54150.29656776001 2025-12-04,19:52:11.000,338,11098917,-795,0,1764877930,13236.782069829998,313.25833194000006,54149.870353440005 2025-12-04,19:52:12.000,338,11098906,-795,0,1764877931,13236.371154920002,313.50505148999946,54149.64676560001 2025-12-04,19:52:13.000,338,11098869,-795,0,1764877932,13236.02086679999,313.70242713000334,54149.45112624 2025-12-04,19:52:14.000,338,11098889,-795,0,1764877933,13235.98718525,314.08308014999784,54149.90528904 2025-12-04,19:52:15.000,338,11098878,-795,0,1764877934,13235.993921559995,314.45668404000025,54149.84240496001 2025-12-04,19:52:16.000,338,11098896,-795,0,1764877935,13236.222956099991,314.73160011000436,54149.72362392001 2025-12-04,19:52:18.000,338,11098867,-795,0,1764877937,13236.654079939988,314.9712705300044,54149.653752720005 2025-12-04,19:52:18.000,338,11098877,-795,0,1764877937,13237.24687522,315.07700748000207,54149.29042248001 2025-12-04,19:52:19.000,338,11098807,-795,0,1764877938,13237.907033599993,315.18274442999973,54149.39522928 2025-12-04,19:52:20.000,338,11098847,-795,0,1764877939,13238.42572947,315.2320883400025,54149.40920352001 2025-12-04,19:52:21.000,338,11098887,-795,0,1764877940,13238.917480099997,315.21094095000444,54149.70964968 2025-12-04,19:52:22.000,338,11098870,-795,0,1764877941,13239.281240839999,315.11225312999886,54149.61183 2025-12-04,19:52:23.000,338,11098873,-795,0,1764877942,13239.44291228,314.9924179200025,54149.63977848 2025-12-04,19:52:24.000,338,11098885,-795,0,1764877943,13239.490066449995,315.01356531000056,54149.88432768001 2025-12-04,19:52:25.000,338,11098908,-795,0,1764877944,13239.37554917999,315.04881096000463,54149.61183 2025-12-04,19:52:26.000,338,11098849,-795,0,1764877945,13239.234086669989,315.18274442999973,54149.56990728 2025-12-04,19:52:28.000,338,11098838,-795,0,1764877947,13239.031997370003,315.3166779000021,54149.33933232001 2025-12-04,19:52:28.000,338,11098850,-795,0,1764877947,13239.106096779993,315.66913439999917,54149.84939208 2025-12-04,19:52:29.000,338,11098864,-795,0,1764877948,13239.159987259998,315.96519786000135,54149.79349512001 2025-12-04,19:52:30.000,338,11098876,-795,0,1764877949,13239.362076559999,316.2824087100016,54150.135864 2025-12-04,19:52:31.000,338,11098893,-795,0,1764877950,13239.49680275999,316.6630617300034,54150.22669656001 2025-12-04,19:52:32.000,338,11098841,-795,0,1764877951,13239.48333014,317.11420604999876,54149.93323752001 2025-12-04,19:52:33.000,338,11098848,-795,0,1764877952,13239.35534024999,317.53715385000396,54149.9961216 2025-12-04,19:52:34.000,338,11098903,-795,0,1764877953,13239.213877739989,318.0728877299989,54150.11490264 2025-12-04,19:52:35.000,338,11098863,-795,0,1764877954,13239.052206300003,318.57337596000434,54150.38740032001 2025-12-04,19:52:36.000,338,11098858,-795,0,1764877955,13239.112833089988,318.98222550000355,54150.49919424 2025-12-04,19:52:38.000,338,11098872,-795,0,1764877957,13239.025261059993,319.31353461000253,54150.324516240005 2025-12-04,19:52:38.000,338,11098823,-795,0,1764877957,13239.159987259998,319.6448437200015,54150.48522000001 2025-12-04,19:52:39.000,338,11098869,-795,0,1764877958,13239.274504529989,320.0113984800046,54150.19176096 2025-12-04,19:52:40.000,338,11098928,-795,0,1764877959,13239.56416586,320.2369706399986,54150.40836168 2025-12-04,19:52:41.000,338,11098892,-795,0,1764877960,13239.570902169995,320.370904110001,54150.43631016001 2025-12-04,19:52:42.000,338,11098882,-795,0,1764877961,13239.308186079994,320.5118867100027,54150.68784648 2025-12-04,19:52:43.000,338,11098882,-795,0,1764877962,13238.897271169997,320.52598497000145,54150.310542 2025-12-04,19:52:44.000,338,11098881,-795,0,1764877963,13238.452674709995,320.52598497000145,54150.39438744001 2025-12-04,19:52:45.000,338,11098845,-795,0,1764877964,13238.055232419989,320.39205149999907,54150.254645040004 2025-12-04,19:52:46.000,338,11098939,-795,0,1764877965,13237.752098470002,320.2017249900018,54149.94721176 2025-12-04,19:52:48.000,338,11098892,-795,0,1764877967,13237.455700829996,319.8633667500035,54149.45112624 2025-12-04,19:52:48.000,338,11098874,-795,0,1764877967,13237.657790129997,319.78582632000325,54149.61183 2025-12-04,19:52:49.000,338,11098866,-795,0,1764877968,13238.028287179994,319.63779459000216,54149.87734056 2025-12-04,19:52:50.000,338,11098937,-795,0,1764877969,13238.371838989995,319.5320576400045,54149.702662560005 2025-12-04,19:52:51.000,338,11098830,-795,0,1764877970,13238.62781877,319.6025489399981,54149.52798456001 2025-12-04,19:52:52.000,338,11098872,-795,0,1764877971,13238.668236630001,319.77172806000453,54149.1576672 2025-12-04,19:52:53.000,338,11098858,-795,0,1764877972,13238.789490210002,319.83517022999877,54148.78036272 2025-12-04,19:52:54.000,338,11098846,-795,0,1764877973,13238.829908070002,319.8986124000003,54148.66158168 2025-12-04,19:52:55.000,338,11098910,-795,0,1764877974,13239.031997370003,320.04664413000137,54148.62664608 2025-12-04,19:52:56.000,338,11098887,-795,0,1764877975,13239.207141429993,320.26516716000333,54148.94106648 2025-12-04,19:52:58.000,338,11098873,-795,0,1764877977,13239.227350359994,320.4554936700006,54148.64062032001 2025-12-04,19:52:58.000,338,11098843,-795,0,1764877977,13239.60458372,320.6458201799978,54148.66158168 2025-12-04,19:52:59.000,338,11098788,-795,0,1764877978,13239.948135530001,320.6669675700032,54148.60568472 2025-12-04,19:53:00.000,338,11098831,-795,0,1764877979,13240.264742099993,320.57532888000424,54148.32619992 2025-12-04,19:53:01.000,338,11098858,-795,0,1764877980,13240.57461235999,320.4484445400012,54148.28427720001 2025-12-04,19:53:02.000,338,11098877,-795,0,1764877981,13240.729547489995,320.2087741200012,54148.144534800005 2025-12-04,19:53:03.000,338,11098807,-795,0,1764877982,13240.78343797,320.0113984800046,54148.38209688001 2025-12-04,19:53:04.000,338,11098885,-795,0,1764877983,13240.972054649996,319.8422193599981,54148.59171048001 2025-12-04,19:53:05.000,338,11098897,-795,0,1764877984,13240.998999889991,319.708285890003,54148.59171048001 2025-12-04,19:53:06.000,338,11098893,-795,0,1764877985,13240.94510941,319.73648241000046,54148.52183928001 2025-12-04,19:53:08.000,338,11098917,-795,0,1764877987,13240.86427369,319.8281210999994,54147.84408864 2025-12-04,19:53:08.000,338,11098878,-795,0,1764877987,13240.951845719996,320.08188977999816,54147.99780528001 2025-12-04,19:53:09.000,338,11098850,-795,0,1764877988,13240.998999889991,320.1735284700044,54147.9349212 2025-12-04,19:53:10.000,338,11098877,-595,0,1764877989,13241.140462399992,320.21582325000054,54148.35414840001 2025-12-04,19:53:11.000,338,11098897,-795,0,1764877990,13241.389705870002,320.2087741200012,54148.34716128 2025-12-04,19:53:12.000,338,11098874,-795,0,1764877991,13241.672630889989,320.1453319499997,54148.263315840006 2025-12-04,19:53:13.000,338,11098840,-795,0,1764877992,13241.99597376999,320.08188977999816,54148.27030296 2025-12-04,19:53:14.000,338,11098881,-795,0,1764877993,13242.400152369992,320.0607423900001,54148.074663600004 2025-12-04,19:53:15.000,338,11098829,-795,0,1764877994,13242.730231559988,320.0748406499988,54147.9349212 2025-12-04,19:53:16.000,338,11098898,-795,0,1764877995,13243.04010182,320.11713543000224,54147.82312728 2025-12-04,19:53:18.000,338,11098867,-795,0,1764877997,13243.22198219,320.2369706399986,54147.976843920005 2025-12-04,19:53:18.000,338,11098876,-795,0,1764877997,13243.37691731999,320.4484445400012,54148.15850904 2025-12-04,19:53:19.000,338,11098902,-795,0,1764877998,13243.44428042,320.5471323599995,54148.074663600004 2025-12-04,19:53:20.000,338,11098871,-795,0,1764877999,13243.538588759991,320.5964762700023,54148.20741888001 2025-12-04,19:53:21.000,338,11098880,-795,0,1764878000,13243.646369720002,320.6176236600004,54147.78819168 2025-12-04,19:53:22.000,338,11098905,-795,0,1764878001,13243.632897099997,320.75155713000277,54147.76723032 2025-12-04,19:53:23.000,338,11098866,-795,0,1764878002,13243.565534000001,320.8431958200017,54147.52966824 2025-12-04,19:53:24.000,338,11098782,-795,0,1764878003,13243.666578650002,320.94188364,54147.73229472001 2025-12-04,19:53:25.000,338,11098888,-795,0,1764878004,13243.787832230002,321.0476205899977,54147.690372000005 2025-12-04,19:53:26.000,338,11098883,-795,0,1764878005,13243.834986399997,321.0405714599983,54147.63447504001 2025-12-04,19:53:28.000,338,11098841,-795,0,1764878007,13243.706996510002,321.1533575400026,54147.473771280005 2025-12-04,19:53:28.000,338,11098892,-795,0,1764878007,13243.713732819997,321.4212244800001,54147.236209200004 2025-12-04,19:53:29.000,338,11098869,-795,0,1764878008,13243.787832230002,321.67499315999885,54147.32005464 2025-12-04,19:53:30.000,338,11098853,-795,0,1764878009,13243.626160790001,321.9146635799989,54147.14537664 2025-12-04,19:53:31.000,338,11098825,-795,0,1764878010,13243.706996510002,322.14728486999957,54147.52966824 2025-12-04,19:53:32.000,338,11098881,-795,0,1764878011,13243.518379829991,322.26007095000386,54147.32704176001 2025-12-04,19:53:33.000,338,11098792,-795,0,1764878012,13243.349972079995,322.44334833000175,54147.38293872 2025-12-04,19:53:34.000,338,11098941,-795,0,1764878013,13243.208509569995,322.633674839999,54147.38992584 2025-12-04,19:53:35.000,338,11098862,-795,0,1764878014,13243.14114647,322.88744351999776,54147.18031224001 2025-12-04,19:53:36.000,338,11098842,-795,0,1764878015,13242.966002409994,323.16940872000123,54147.040569840006 2025-12-04,19:53:38.000,338,11098862,-795,0,1764878017,13242.743704179993,323.45842305000406,54146.9567244 2025-12-04,19:53:38.000,338,11098848,-795,0,1764878017,13242.683077389993,323.88841998000134,54147.2711448 2025-12-04,19:53:39.000,338,11098771,-795,0,1764878018,13242.689813700003,324.2267782199997,54147.37595160001 2025-12-04,19:53:40.000,338,11098885,-795,0,1764878019,13242.656132149998,324.5157925500025,54147.22223496 2025-12-04,19:53:41.000,338,11098868,-795,0,1764878020,13242.804330969993,324.84005253000214,54147.29210616 2025-12-04,19:53:42.000,338,11098869,-795,0,1764878021,13242.939057169999,325.0585755600041,54146.85890472 2025-12-04,19:53:43.000,338,11098861,-795,0,1764878022,13243.06031075,325.3052951100035,54146.82396912001 2025-12-04,19:53:44.000,338,11098892,-795,0,1764878023,13243.39712624999,325.5379164000042,54147.040569840006 2025-12-04,19:53:45.000,338,11098873,-795,0,1764878024,13243.619424479992,325.70709552000335,54147.187299360005 2025-12-04,19:53:46.000,338,11098892,-795,0,1764878025,13244.003394149993,326.0454537600017,54147.32005464 2025-12-04,19:53:48.000,338,11098809,-795,0,1764878027,13244.29305547999,326.3203698299985,54146.89384032001 2025-12-04,19:53:48.000,338,11098905,-795,0,1764878027,13244.885850760002,326.6375806799988,54147.10345392 2025-12-04,19:53:49.000,338,11098846,-795,0,1764878028,13245.458437109999,326.8913493600048,54146.79602064001 2025-12-04,19:53:50.000,338,11098911,-795,0,1764878029,13246.293739549998,327.2085602099978,54146.8868532 2025-12-04,19:53:51.000,338,11098880,-795,0,1764878030,13247.08188782,327.47642715000256,54146.91480168001 2025-12-04,19:53:52.000,338,11098926,-795,0,1764878031,13248.045180149995,327.7301958300013,54147.27813192001 2025-12-04,19:53:53.000,338,11098851,-795,0,1764878032,13249.264452259995,328.08970145999774,54147.43184856 2025-12-04,19:53:54.000,338,11098848,-795,0,1764878033,13250.524142229995,328.3364210100044,54147.32005464 2025-12-04,19:53:55.000,338,11098832,-795,0,1764878034,13251.662578619995,328.54789490999974,54147.62748792 2025-12-04,19:53:56.000,338,11098900,-675,0,1764878035,13252.780806079994,328.8298601100032,54147.43184856 2025-12-04,19:53:58.000,338,11098848,-795,0,1764878037,13253.98660556999,329.0483831399979,54147.36896448001 2025-12-04,19:53:58.000,338,11098911,-795,0,1764878037,13255.421439599995,329.2457587800018,54147.59953944 2025-12-04,19:53:59.000,338,11098838,-795,0,1764878038,13256.559875989995,329.4078887700016,54148.0047924 2025-12-04,19:54:00.000,338,11098847,-795,0,1764878039,13257.69157607,329.4078887700016,54148.34017416 2025-12-04,19:54:01.000,338,11098859,-795,0,1764878040,13258.735704119994,329.3444466000001,54148.45196808001 2025-12-04,19:54:02.000,338,11098870,-795,0,1764878041,13259.705732759998,329.28805355999793,54148.55677488 2025-12-04,19:54:03.000,338,11098836,-795,0,1764878042,13260.648816159992,329.1752674800009,54148.33318704001 2025-12-04,19:54:04.000,338,11098893,-795,0,1764878043,13261.42349180999,329.06953053000325,54148.193444640005 2025-12-04,19:54:05.000,338,11098910,-795,0,1764878044,13262.258794249989,328.82281098000385,54148.35414840001 2025-12-04,19:54:06.000,338,11098891,-795,0,1764878045,13263.033469900001,328.56199316999846,54148.71049152001 2025-12-04,19:54:08.000,338,11098906,-795,0,1764878047,13263.875508649995,328.1249471100018,54148.66856880001 2025-12-04,19:54:08.000,338,11098841,-795,0,1764878047,13264.811855739994,327.7795397400041,54148.99696344 2025-12-04,19:54:09.000,338,11098853,-795,0,1764878048,13265.600004009997,327.3706902000049,54149.19260280001 2025-12-04,19:54:10.000,338,11098865,-795,0,1764878049,13266.30058024999,326.9477423999997,54148.87818240001 2025-12-04,19:54:11.000,338,11098912,-795,0,1764878050,13267.095464829988,326.52479460000177,54149.14369296001 2025-12-04,19:54:12.000,338,11098872,-795,0,1764878051,13267.822986309991,325.9820115900002,54149.18561568 2025-12-04,19:54:13.000,338,11098877,-795,0,1764878052,13268.47640837999,325.48152336000203,54149.71663680001 2025-12-04,19:54:14.000,338,11098918,-795,0,1764878053,13269.257820339997,325.0444772999981,54149.96118600001 2025-12-04,19:54:15.000,338,11098876,-795,0,1764878054,13270.02575968,324.48054689999844,54150.19874808001 2025-12-04,19:54:16.000,338,11098840,-795,0,1764878055,13270.91495259999,323.994156929999,54150.28958064 2025-12-04,19:54:18.000,338,11098890,-795,0,1764878057,13271.682891939992,323.40907914000127,54150.16381248 2025-12-04,19:54:18.000,338,11098883,-795,0,1764878057,13272.551875929996,323.2610474100002,54150.31752912001 2025-12-04,19:54:19.000,338,11098868,-795,0,1764878058,13273.137934899998,323.1553104600025,54150.71579496 2025-12-04,19:54:20.000,338,11098879,-795,0,1764878059,13273.52190457,323.1059665499997,54151.225854719996 2025-12-04,19:54:21.000,338,11098880,-795,0,1764878060,13273.71725755999,322.9085909100031,54151.47040392001 2025-12-04,19:54:22.000,338,11098865,-795,0,1764878061,13273.892401619996,322.6689204900031,54151.63110768 2025-12-04,19:54:23.000,338,11098906,-795,0,1764878062,13274.094490919997,322.4081026799977,54151.79181144 2025-12-04,19:54:24.000,338,11098872,-795,0,1764878063,13274.168590330002,322.2248252999998,54151.79181144 2025-12-04,19:54:25.000,338,11098845,-795,0,1764878064,13274.121436159992,322.18253052000364,54152.001425040005 2025-12-04,19:54:26.000,338,11098878,-795,0,1764878065,13274.155117709997,322.2248252999998,54152.11321896001 2025-12-04,19:54:28.000,338,11098843,-795,0,1764878067,13274.114699849997,322.2107270400011,54152.3018712 2025-12-04,19:54:28.000,338,11098862,-795,0,1764878067,13274.235953429998,322.3235131199981,54152.70013704 2025-12-04,19:54:29.000,338,11098827,-795,0,1764878068,13274.303316529993,322.4997413700039,54152.99359608 2025-12-04,19:54:30.000,338,11098889,-795,0,1764878069,13274.586241549994,322.57023267000477,54153.31500360001 2025-12-04,19:54:31.000,338,11098835,-795,0,1764878070,13274.77485822999,322.49269224000454,54153.09141576 2025-12-04,19:54:32.000,338,11098827,-795,0,1764878071,13275.253136239997,322.5843309300035,54153.42679752 2025-12-04,19:54:33.000,338,11098899,-795,0,1764878072,13275.670787459989,322.70416613999987,54153.69929520001 2025-12-04,19:54:34.000,338,11098854,-795,0,1764878073,13276.229901189996,322.7323626600046,54154.35608448 2025-12-04,19:54:35.000,338,11098876,-795,0,1764878074,13276.809223849988,322.56318353999814,54154.53076248 2025-12-04,19:54:36.000,338,11098876,-795,0,1764878075,13277.469382229996,322.4362992000024,54154.663517760004 2025-12-04,19:54:38.000,338,11098900,-795,0,1764878077,13277.974605479998,322.5561344099988,54154.92902832 2025-12-04,19:54:38.000,338,11098836,-795,0,1764878077,13278.567400759996,322.6830187500018,54154.949989680004 2025-12-04,19:54:39.000,338,11098881,-795,0,1764878078,13279.200613899993,322.85219787000096,54155.36921688 2025-12-04,19:54:40.000,338,11098903,-795,0,1764878079,13279.53069308999,323.0777700300023,54155.89325088 2025-12-04,19:54:41.000,338,11098885,-795,0,1764878080,13279.69910084,323.39498088000255,54156.53606592 2025-12-04,19:54:42.000,338,11098859,-795,0,1764878081,13279.726046079995,323.7756339000043,54156.75965376 2025-12-04,19:54:43.000,338,11098839,-795,0,1764878082,13280.062861580001,323.85317433000455,54156.962280240004 2025-12-04,19:54:44.000,338,11098890,-795,0,1764878083,13280.224533020002,324.0575991000005,54157.49330136 2025-12-04,19:54:45.000,338,11098885,-795,0,1764878084,13280.116752059992,324.50874342000316,54157.56317256 2025-12-04,19:54:46.000,338,11098926,-795,0,1764878085,13280.015707409992,325.03742816999875,54157.89156720001 2025-12-04,19:54:48.000,338,11098853,-795,0,1764878087,13279.625001429995,325.58021118000033,54158.05925808001 2025-12-04,19:54:48.000,338,11098879,-795,0,1764878087,13279.207350209988,326.2921733100011,54158.67412464 2025-12-04,19:54:49.000,338,11098863,-795,0,1764878088,13278.675181719991,326.7010228500003,54158.86277688 2025-12-04,19:54:50.000,338,11098855,-795,0,1764878089,13278.27773943,327.0957741300008,54159.44969496001 2025-12-04,19:54:51.000,338,11098856,-795,0,1764878090,13277.684944150002,327.3847884600036,54159.68026992 2025-12-04,19:54:52.000,338,11098904,-795,0,1764878091,13277.11235779999,327.631508010003,54159.70821840001 2025-12-04,19:54:53.000,338,11098869,-795,0,1764878092,13276.546507760002,327.7654414799981,54159.87590928001 2025-12-04,19:54:54.000,338,11098879,-795,0,1764878093,13276.048020819995,327.90642407999985,54160.197316800004 2025-12-04,19:54:55.000,338,11098859,-795,0,1764878094,13275.690996389989,328.10379972000374,54160.77724776 2025-12-04,19:54:56.000,338,11098860,-795,0,1764878095,13275.428280300002,328.1742910200046,54161.29429464001 2025-12-04,19:54:58.000,338,11098834,-795,0,1764878097,13275.185773140001,328.294126230001,54161.322243120005 2025-12-04,19:54:58.000,338,11098850,-795,0,1764878097,13275.239663619992,328.49150187000487,54161.79736728001 2025-12-04,19:54:59.000,338,11098809,-795,0,1764878098,13275.017365389991,328.6677301200034,54161.97204528 2025-12-04,19:55:00.000,338,11098772,-795,0,1764878099,13274.64013203,328.7170740299989,54162.02794224 2025-12-04,19:55:01.000,338,11098901,-795,0,1764878100,13273.953028409996,328.73822142000427,54162.41922096001 2025-12-04,19:55:02.000,338,11098884,-795,0,1764878101,13273.35349681999,328.75936881000234,54162.77556408001 2025-12-04,19:55:03.000,338,11098874,-795,0,1764878102,13272.632711649996,329.02018662000046,54163.05504888 2025-12-04,19:55:04.000,338,11098860,-795,0,1764878103,13272.188115189994,329.0977270500007,54163.36248216 2025-12-04,19:55:05.000,338,11098866,-795,0,1764878104,13271.736782419997,329.18231661000027,54163.55812152 2025-12-04,19:55:06.000,338,11098909,-795,0,1764878105,13271.379757989991,329.29510269000457,54163.6559412 2025-12-04,19:55:08.000,338,11098852,-795,0,1764878107,13271.01599724999,329.35149572999944,54163.3415208 2025-12-04,19:55:08.000,338,11098868,-795,0,1764878107,13270.989052009994,329.4854292000018,54163.83061920001 2025-12-04,19:55:09.000,338,11098868,-795,0,1764878108,13270.733072229988,329.66165745000035,54164.270807760004 2025-12-04,19:55:10.000,338,11098857,-795,0,1764878109,13270.288475770001,329.7532961399993,54164.78785464001 2025-12-04,19:55:11.000,338,11098830,-795,0,1764878110,13270.00555075,329.66165745000035,54165.24201744001 2025-12-04,19:55:12.000,338,11098881,-795,0,1764878111,13269.594635839989,329.49952746000054,54165.633296160006 2025-12-04,19:55:13.000,338,11098879,-795,0,1764878112,13269.345392369993,329.4078887700016,54165.752077200006 2025-12-04,19:55:14.000,338,11098840,-795,0,1764878113,13269.176984619997,329.0483831399979,54165.72412872001 2025-12-04,19:55:15.000,338,11098770,-795,0,1764878114,13269.109621520001,328.7452705500036,54166.15733016001 2025-12-04,19:55:16.000,338,11098841,-795,0,1764878115,13269.143303069992,328.59723882000253,54166.555596 2025-12-04,19:55:18.000,338,11098894,-795,0,1764878117,13269.062467349991,328.39986317999865,54166.8350808 2025-12-04,19:55:18.000,338,11098874,-795,0,1764878117,13269.001840559991,328.1249471100018,54167.21238528001 2025-12-04,19:55:19.000,338,11098844,-795,0,1764878118,13268.772806019995,327.8500310399977,54167.43597312 2025-12-04,19:55:20.000,338,11098907,-795,0,1764878119,13268.328209559993,327.05347935000464,54167.71545792001 2025-12-04,19:55:21.000,338,11098911,-795,0,1764878120,13267.715205349996,326.1300433200013,54167.596676880006 2025-12-04,19:55:22.000,338,11098857,-795,0,1764878121,13267.270608889994,325.0797229500022,54167.694496560005 2025-12-04,19:55:23.000,338,11098823,-795,0,1764878122,13266.772121950002,324.03645171000244,54167.6735352 2025-12-04,19:55:24.000,338,11098797,-795,0,1764878123,13266.07828201999,322.78875569999946,54167.932058640006 2025-12-04,19:55:25.000,338,11098878,-795,0,1764878124,13265.256452199996,321.55515795000247,54168.09276240001 2025-12-04,19:55:26.000,338,11098900,-795,0,1764878125,13264.555875960003,320.5118867100027,54168.19058208001 2025-12-04,19:55:28.000,338,11098883,-795,0,1764878127,13264.171906290001,319.5532050300026,54167.92507152001 2025-12-04,19:55:28.000,338,11098857,-795,0,1764878127,13263.875508649995,318.83419377000246,54168.00891696 2025-12-04,19:55:29.000,338,11098859,-795,0,1764878128,13263.653210419994,318.22091946,54168.12071088001 2025-12-04,19:55:30.000,338,11098871,-795,0,1764878129,13263.383758019998,317.6922347100044,54168.33032448 2025-12-04,19:55:31.000,338,11098827,-795,0,1764878130,13263.127778239992,317.3679747300048,54168.50500248001 2025-12-04,19:55:32.000,338,11098835,-795,0,1764878131,13262.844853219991,317.16354996000155,54168.295388880004 2025-12-04,19:55:33.000,338,11098864,-795,0,1764878132,13262.844853219991,316.96617431999766,54168.463079760004 2025-12-04,19:55:34.000,338,11098872,-795,0,1764878133,13262.999788349996,316.8251917200032,54168.4421184 2025-12-04,19:55:35.000,338,11098886,-795,0,1764878134,13262.68991809,316.6137178200006,54168.35128584 2025-12-04,19:55:36.000,338,11098864,-795,0,1764878135,13262.299212109989,316.4304404400027,54168.35827296001 2025-12-04,19:55:38.000,338,11098865,-795,0,1764878137,13261.928715059992,316.2048682800014,54168.40718280001 2025-12-04,19:55:38.000,338,11098885,-795,0,1764878137,13261.847879339992,316.0356891600022,54168.64474488001 2025-12-04,19:55:39.000,338,11098776,-795,0,1764878138,13261.59189956,315.59159396999894,54168.6167964 2025-12-04,19:55:40.000,338,11098780,-795,0,1764878139,13261.3493924,315.04881096000463,54168.72160320001 2025-12-04,19:55:41.000,338,11098862,-795,0,1764878140,13260.978895349988,314.37914361,54168.47705400001 2025-12-04,19:55:42.000,338,11098874,-795,0,1764878141,13260.844169149997,314.04783450000104,54168.32333736 2025-12-04,19:55:43.000,338,11098904,-795,0,1764878142,13260.527562579991,313.76586930000485,54168.20455632 2025-12-04,19:55:44.000,338,11098844,-795,0,1764878143,13260.177274459995,313.476854970002,54168.34429872 2025-12-04,19:55:45.000,338,11098894,-795,0,1764878144,13260.12338397999,313.3358723700003,54168.532950960005 2025-12-04,19:55:46.000,338,11098862,-795,0,1764878145,13260.157065529995,313.1878406399992,54168.49102824 2025-12-04,19:55:48.000,338,11098910,-795,0,1764878147,13259.901085749989,312.83538414000213,54168.13468512 2025-12-04,19:55:48.000,338,11098857,-795,0,1764878147,13259.975185159994,312.47587850999844,54167.94603288 2025-12-04,19:55:49.000,338,11098841,-795,0,1764878148,13260.008866709999,312.34194504000334,54167.89712304 2025-12-04,19:55:50.000,338,11098877,-795,0,1764878149,13260.136856599995,312.1798150500035,54167.9180844 2025-12-04,19:55:51.000,338,11098898,-795,0,1764878150,13260.379363759996,312.17276592000417,54168.029878320005 2025-12-04,19:55:52.000,338,11098831,-795,0,1764878151,13260.621870919997,312.0176850600037,54168.07180104001 2025-12-04,19:55:53.000,338,11098879,-795,0,1764878152,13260.648816159992,311.6793268199981,54167.911097280004 2025-12-04,19:55:54.000,338,11098893,-795,0,1764878153,13260.338945899995,311.3480177099991,54167.8482132 2025-12-04,19:55:55.000,338,11098815,-795,0,1764878154,13260.056020879994,311.1717894600006,54167.778342 2025-12-04,19:55:56.000,338,11098850,-795,0,1764878155,13260.0694935,311.04490512000484,54167.624625360004 2025-12-04,19:55:58.000,338,11098875,-795,0,1764878157,13260.217692319995,310.9039225200031,54167.40103752001 2025-12-04,19:55:58.000,338,11098855,-795,0,1764878157,13260.642079849997,311.05900338000356,54167.68750944001 2025-12-04,19:55:59.000,338,11098860,-795,0,1764878158,13261.113621549994,311.22818250000273,54167.83423896001 2025-12-04,19:56:00.000,338,11098884,-795,0,1764878159,13261.578426939996,311.3973616200019,54167.84122608 2025-12-04,19:56:01.000,338,11098841,-795,0,1764878160,13261.969132919992,311.61588465000386,54167.94603288 2025-12-04,19:56:02.000,338,11098854,-795,0,1764878161,13262.258794249989,311.7427689899996,54167.79930336 2025-12-04,19:56:03.000,338,11098820,-795,0,1764878162,13262.373311519994,312.1022746200033,54167.72244504 2025-12-04,19:56:04.000,338,11098818,-795,0,1764878163,13262.534982959995,312.47587850999844,54167.72244504 2025-12-04,19:56:05.000,338,11098812,-795,0,1764878164,13262.71012702,312.9622684799979,54168.07180104001 2025-12-04,19:56:06.000,338,11098887,-795,0,1764878165,13263.053678830001,313.34292149999965,54168.25346616 2025-12-04,19:56:08.000,338,11098870,-795,0,1764878167,13263.222086579997,313.7235745200014,54168.10673664 2025-12-04,19:56:08.000,338,11098900,-795,0,1764878167,13263.181668719997,314.11127667000255,54168.32333736 2025-12-04,19:56:09.000,338,11098872,-795,0,1764878168,13263.073887760002,314.37209448000067,54168.2325048 2025-12-04,19:56:10.000,338,11098925,-795,0,1764878169,13262.952634180001,314.6752070700022,54168.21154344 2025-12-04,19:56:11.000,338,11098883,-795,0,1764878170,13263.019997279996,314.72455097999773,54168.21154344 2025-12-04,19:56:12.000,338,11098882,-795,0,1764878171,13263.188405029992,314.78799314999924,54168.435131280006 2025-12-04,19:56:13.000,338,11098872,-795,0,1764878172,13263.309658609993,314.68930533000093,54168.45609264001 2025-12-04,19:56:14.000,338,11098895,-795,0,1764878173,13263.356812779988,314.6822562000016,54168.49801536 2025-12-04,19:56:15.000,338,11098836,-795,0,1764878174,13263.275977060002,314.7950422799986,54168.56089944 2025-12-04,19:56:16.000,338,11098836,-795,0,1764878175,13262.966106799991,314.837337060002,54168.07180104001 2025-12-04,19:56:18.000,338,11098929,-795,0,1764878177,13262.393520449994,314.86553357999946,54167.85520032001 2025-12-04,19:56:18.000,338,11098896,-795,0,1764878177,13262.258794249989,315.28143224999803,54167.9879556 2025-12-04,19:56:19.000,338,11098856,-795,0,1764878178,13262.46761986,315.7325765700007,54168.40718280001 2025-12-04,19:56:20.000,338,11098891,-795,0,1764878179,13262.91221632,316.09208220000437,54168.49801536 2025-12-04,19:56:21.000,338,11098876,-795,0,1764878180,13263.491538979993,316.44453870000143,54168.5119896 2025-12-04,19:56:22.000,338,11098880,-795,0,1764878181,13263.88224495999,316.9450269299996,54168.49801536 2025-12-04,19:56:23.000,338,11098881,-795,0,1764878182,13264.279687249997,317.5794486300001,54168.35128584 2025-12-04,19:56:24.000,338,11098873,-795,0,1764878183,13264.811855739994,318.4676390099994,54168.51897672 2025-12-04,19:56:25.000,338,11098856,-795,0,1764878184,13264.96679087,319.58845067999937,54168.80544864 2025-12-04,19:56:26.000,338,11098895,-795,0,1764878185,13265.10151706999,320.83614669000235,54169.25961144 2025-12-04,19:56:28.000,338,11098852,-795,0,1764878187,13265.034153969995,321.731386200001,54169.04301072 2025-12-04,19:56:28.000,338,11098895,-795,0,1764878187,13265.216034339996,322.6618713600037,54169.60198032001 2025-12-04,19:56:29.000,338,11098886,-795,0,1764878188,13265.323815299991,323.45842305000406,54169.86050376 2025-12-04,19:56:30.000,338,11098857,-795,0,1764878189,13265.29013375,324.3748099500008,54169.9792848 2025-12-04,19:56:31.000,338,11098857,-795,0,1764878190,13265.08130813999,325.1431651200037,54170.258769600005 2025-12-04,19:56:32.000,338,11098906,-795,0,1764878191,13264.845537289999,325.69299726000463,54170.51729304001 2025-12-04,19:56:33.000,338,11098886,-795,0,1764878192,13264.603030129998,326.26397679000365,54170.90158464001 2025-12-04,19:56:34.000,338,11098832,-795,0,1764878193,13264.508721789993,326.87020196999947,54171.53741256 2025-12-04,19:56:35.000,338,11098839,-795,0,1764878194,13264.656920609988,327.4059358500017,54171.8658072 2025-12-04,19:56:36.000,338,11098897,-795,0,1764878195,13264.89942776999,327.8288836499996,54172.152279120004 2025-12-04,19:56:38.000,338,11098821,-795,0,1764878197,13265.04762659,328.2095366700014,54171.94965264001 2025-12-04,19:56:38.000,338,11098858,-795,0,1764878197,13265.33055161,328.71002489999955,54172.438751040005 2025-12-04,19:56:39.000,338,11098834,-795,0,1764878198,13265.33055161,329.3444466000001,54172.76714568001 2025-12-04,19:56:40.000,338,11098883,-795,0,1764878199,13265.20929803,329.767394399998,54173.59162584 2025-12-04,19:56:41.000,338,11098873,-795,0,1764878200,13264.731020019994,330.11985090000235,54174.03880152001 2025-12-04,19:56:42.000,338,11098863,-795,0,1764878201,13264.481776549997,330.4582091400007,54174.39514464001 2025-12-04,19:56:43.000,338,11098825,-795,0,1764878202,13264.192115220001,330.9939430200029,54174.40911888 2025-12-04,19:56:44.000,338,11098875,-795,0,1764878203,13264.266214629992,331.6213155900041,54174.64668096 2025-12-04,19:56:45.000,338,11098924,-795,0,1764878204,13264.441358689997,332.19934425000247,54174.98904984 2025-12-04,19:56:46.000,338,11098853,-795,0,1764878205,13264.93984562999,332.6011446600023,54175.24757328 2025-12-04,19:56:48.000,338,11098854,-795,0,1764878207,13265.33055161,333.1157311499992,54175.6039164 2025-12-04,19:56:48.000,338,11098892,-795,0,1764878207,13265.781884379998,333.84179153999867,54176.31660264001 2025-12-04,19:56:49.000,338,11098834,-795,0,1764878208,13265.936819509989,334.61719584000093,54176.81268816 2025-12-04,19:56:50.000,338,11098866,-795,0,1764878209,13265.896401649989,335.4560423100047,54177.252876720006 2025-12-04,19:56:51.000,338,11098914,-795,0,1764878210,13265.748202829993,336.344232690004,54177.51140016001 2025-12-04,19:56:52.000,338,11098881,-795,0,1764878211,13265.364233159991,337.19012828999985,54177.67909104001 2025-12-04,19:56:53.000,338,11098832,-795,0,1764878212,13264.96005455999,337.87389390000317,54178.17517656 2025-12-04,19:56:54.000,338,11098895,-795,0,1764878213,13264.798383119989,338.7409368900044,54178.908824160004 2025-12-04,19:56:55.000,338,11098875,-795,0,1764878214,13264.596293819988,339.7207659600026,54179.4468324 2025-12-04,19:56:56.000,338,11098894,-795,0,1764878215,13264.475040240002,340.8345285000032,54179.70535584 2025-12-04,19:56:58.000,338,11098885,-795,0,1764878217,13264.171906290001,341.7579645299993,54179.89400808 2025-12-04,19:56:58.000,338,11098876,-795,0,1764878217,13263.78793662,342.6743514300033,54180.2852868 2025-12-04,19:56:59.000,338,11098903,-795,0,1764878218,13263.302922299998,343.5272961599985,54180.52284888 2025-12-04,19:57:00.000,338,11098926,-795,0,1764878219,13262.979579419996,344.5282726200021,54180.92810184 2025-12-04,19:57:01.000,338,11098872,-795,0,1764878220,13262.844853219991,345.5926912499999,54181.54995552 2025-12-04,19:57:02.000,338,11098859,-795,0,1764878221,13262.433938309994,346.62186423000094,54182.06700240001 2025-12-04,19:57:03.000,338,11098862,-795,0,1764878222,13261.793988860001,347.3126789700036,54182.57706216 2025-12-04,19:57:04.000,338,11098871,-795,0,1764878223,13261.052994759993,347.84841284999857,54183.150006 2025-12-04,19:57:05.000,338,11098885,-795,0,1764878224,13260.38610006999,348.2502132599984,54183.625130160006 2025-12-04,19:57:06.000,338,11098922,-795,0,1764878225,13260.04254825999,348.68725932000234,54183.7788468 2025-12-04,19:57:08.000,338,11098865,-795,0,1764878227,13259.638369660002,349.3357792800016,54183.98147328001 2025-12-04,19:57:08.000,338,11098950,-795,0,1764878227,13259.523852389997,350.0336431500036,54184.50550728001 2025-12-04,19:57:09.000,338,11098873,-795,0,1764878228,13259.476698220002,350.73855614999775,54185.232167760005 2025-12-04,19:57:10.000,338,11098929,-795,0,1764878229,13259.348708329991,351.55625523000344,54185.770176 2025-12-04,19:57:11.000,338,11098860,-795,0,1764878230,13258.688549949999,352.2047751900027,54186.2243388 2025-12-04,19:57:12.000,338,11098877,-795,0,1764878231,13257.859983819995,352.80395123999915,54186.56670768001 2025-12-04,19:57:13.000,338,11098808,-795,0,1764878232,13257.280661160003,353.06476905000454,54186.60164328 2025-12-04,19:57:14.000,338,11098886,-795,0,1764878233,13256.51272182,353.2339481700037,54187.125677280004 2025-12-04,19:57:15.000,338,11098867,-795,0,1764878234,13255.589847349991,353.2409973000031,54187.43311056001 2025-12-04,19:57:16.000,338,11098872,-795,0,1764878235,13255.10483302999,353.36083250999945,54187.99208016 2025-12-04,19:57:18.000,338,11098849,-795,0,1764878237,13255.023997309989,353.4806677200031,54188.04099 2025-12-04,19:57:18.000,338,11098846,-795,0,1764878237,13255.360812809995,353.8472224799989,54188.2855392 2025-12-04,19:57:19.000,338,11098865,-795,0,1764878238,13255.320394949995,354.122138550003,54188.62790808001 2025-12-04,19:57:20.000,338,11098895,-795,0,1764878239,13255.178932439994,354.37590723000176,54188.61393384 2025-12-04,19:57:21.000,338,11098862,-795,0,1764878240,13255.071151479999,354.7424619900048,54188.93534136 2025-12-04,19:57:22.000,338,11098868,-795,0,1764878241,13254.801699080002,354.7283637299988,54188.98425120001 2025-12-04,19:57:23.000,338,11098826,-795,0,1764878242,13255.178932439994,354.65787242999795,54189.8925768 2025-12-04,19:57:24.000,338,11098857,-795,0,1764878243,13255.340603879995,355.0455745799991,54190.15808736001 2025-12-04,19:57:25.000,338,11098839,-795,0,1764878244,13255.23282292,355.2711467400004,54190.332765360006 2025-12-04,19:57:26.000,338,11098907,-795,0,1764878245,13254.768017529997,355.03147632000037,54190.44455928 2025-12-04,19:57:28.000,338,11098863,-795,0,1764878247,13254.404256789996,354.9468867600008,54190.3467396 2025-12-04,19:57:28.000,338,11098873,-795,0,1764878247,13254.10785914999,355.2570484800017,54190.73801832001 2025-12-04,19:57:29.000,338,11098886,-795,0,1764878248,13253.723889479988,355.36278542999935,54191.02449024001 2025-12-04,19:57:30.000,338,11098865,-795,0,1764878249,13253.11088526999,355.34163804000127,54191.5694856 2025-12-04,19:57:31.000,338,11098863,-795,0,1764878250,13252.302528070002,355.137213269998,54191.66730528001 2025-12-04,19:57:32.000,338,11098879,-795,0,1764878251,13251.244927399988,355.024427190001,54191.69525376001 2025-12-04,19:57:33.000,338,11098839,-795,0,1764878252,13250.41636127,354.7777076400016,54191.86294464001 2025-12-04,19:57:34.000,338,11098889,-795,0,1764878253,13249.47327786999,354.4816441799994,54191.50660152001 2025-12-04,19:57:35.000,338,11098873,-795,0,1764878254,13248.415677199991,353.8895172600023,54191.61839544 2025-12-04,19:57:36.000,338,11098898,-795,0,1764878255,13247.432175939997,353.4172255500016,54191.45070456 2025-12-04,19:57:38.000,338,11098882,-795,0,1764878257,13246.63055504999,353.3044394700046,54191.64634392001 2025-12-04,19:57:38.000,338,11098851,-795,0,1764878257,13245.82219785,353.3819799000048,54191.63236968 2025-12-04,19:57:39.000,338,11098832,-795,0,1764878258,13244.959950169992,353.29739033999795,54191.653331040005 2025-12-04,19:57:40.000,338,11098939,-795,0,1764878259,13243.828250090002,353.0436216599992,54191.61140832 2025-12-04,19:57:41.000,338,11098869,-795,0,1764878260,13242.521405949992,352.5642808199991,54191.05942584 2025-12-04,19:57:42.000,338,11098871,-795,0,1764878261,13241.066362990001,351.9298591199986,54190.72404408 2025-12-04,19:57:43.000,338,11098870,-795,0,1764878262,13239.67868312999,351.4293708900004,54190.42359792001 2025-12-04,19:57:44.000,338,11098882,-795,0,1764878263,13238.102386589999,351.04871786999865,54190.59128880001 2025-12-04,19:57:45.000,338,11098861,-795,0,1764878264,13236.701234109998,350.8372439700033,54190.17904872 2025-12-04,19:57:46.000,338,11098847,-795,0,1764878265,13235.744678089999,350.7597035400031,54189.77379576 2025-12-04,19:57:48.000,338,11098851,-795,0,1764878267,13234.525405979999,350.8090474499986,54188.99822544 2025-12-04,19:57:48.000,338,11098888,-795,0,1764878267,13233.52169578999,351.06281613000465,54188.39733312 2025-12-04,19:57:49.000,338,11098812,-795,0,1764878268,13232.538194529996,351.4505182799985,54188.06893848 2025-12-04,19:57:50.000,338,11098874,-795,0,1764878269,13231.702892089997,351.85231868999836,54187.81041504001 2025-12-04,19:57:51.000,338,11098906,-795,0,1764878270,13230.806962859999,352.24706996999885,54187.747530960005 2025-12-04,19:57:52.000,338,11098878,-795,0,1764878271,13229.85040684,352.2188734500014,54187.18856136001 2025-12-04,19:57:53.000,338,11098892,-795,0,1764878272,13228.887114509991,352.1413330200012,54186.95099928001 2025-12-04,19:57:54.000,338,11098848,-795,0,1764878273,13227.63416085,352.01444867999817,54186.48286224 2025-12-04,19:57:55.000,338,11098833,-795,0,1764878274,13226.771913169992,351.972153900002,54185.6653692 2025-12-04,19:57:56.000,338,11098842,-795,0,1764878275,13226.4553066,352.39510169999994,54185.183257920005 2025-12-04,19:57:58.000,338,11098881,-795,0,1764878277,13225.761466669988,352.6277229900006,54184.610314080004 2025-12-04,19:57:58.000,338,11098829,-795,0,1764878277,13225.316870210001,352.85329515000194,54184.41467472001 2025-12-04,19:57:59.000,338,11098919,-795,0,1764878278,13225.21582556,353.14230948000477,54183.86269224001 2025-12-04,19:58:00.000,338,11098830,-795,0,1764878279,13225.05415412,353.55820815000334,54183.674040000005 2025-12-04,19:58:01.000,338,11098885,-795,0,1764878280,13224.427677289998,353.8260750900008,54183.19891584 2025-12-04,19:58:02.000,338,11098863,-795,0,1764878281,13223.720364739995,353.8895172600023,54182.39539704001 2025-12-04,19:58:03.000,338,11098784,-795,0,1764878282,13223.54522067999,354.05164725000213,54181.759569120004 2025-12-04,19:58:04.000,338,11098837,-795,0,1764878283,13223.423967099989,354.24902288999874,54181.48008432 2025-12-04,19:58:05.000,338,11098912,-795,0,1764878284,13222.999579570002,354.2701702800041,54181.4730972 2025-12-04,19:58:06.000,338,11098883,-795,0,1764878285,13222.790753959991,353.91771377999976,54181.09579272 2025-12-04,19:58:08.000,338,11098790,-795,0,1764878287,13222.400047979994,353.332635990002,54180.51586176 2025-12-04,19:58:08.000,338,11098885,-795,0,1764878287,13222.332684879999,352.65591950999806,54180.250351200004 2025-12-04,19:58:09.000,338,11098878,-795,0,1764878288,13222.339421189994,352.01444867999817,54179.551639200006 2025-12-04,19:58:10.000,338,11098876,-795,0,1764878289,13222.851380749991,351.5421569700047,54179.16036048 2025-12-04,19:58:11.000,338,11098821,-795,0,1764878290,13223.491330199999,351.055766999998,54178.65728784 2025-12-04,19:58:12.000,338,11098905,-795,0,1764878291,13224.063916549996,350.6257700700007,54178.356841680004 2025-12-04,19:58:13.000,338,11098819,-795,0,1764878292,13224.420940980002,350.2874118300024,54177.76293648 2025-12-04,19:58:14.000,338,11098884,-795,0,1764878293,13224.717338619994,350.20987140000216,54177.399606240004 2025-12-04,19:58:15.000,338,11098862,-795,0,1764878294,13224.461358840003,349.9067588100006,54176.88954648001 2025-12-04,19:58:16.000,338,11098857,-795,0,1764878295,13224.043707619996,349.44151622999925,54176.02314360001 2025-12-04,19:58:18.000,338,11098869,-795,0,1764878297,13223.498066509994,349.0890597300022,54175.30347024 2025-12-04,19:58:18.000,338,11098862,-795,0,1764878297,13222.945689089996,348.80004539999936,54174.94014 2025-12-04,19:58:19.000,338,11098766,-795,0,1764878298,13222.6156099,348.4687362900004,54174.73052640001 2025-12-04,19:58:20.000,338,11098884,-795,0,1764878299,13222.339421189994,348.2502132599984,54174.26937648 2025-12-04,19:58:21.000,338,11098796,-795,0,1764878300,13221.787043769997,347.81316720000177,54173.563677360005 2025-12-04,19:58:22.000,338,11098863,-795,0,1764878301,13221.571481849991,347.3549737499998,54173.14445016 2025-12-04,19:58:23.000,338,11098889,-795,0,1764878302,13221.29529314,346.8756329099997,54172.07542080001 2025-12-04,19:58:24.000,338,11098860,-795,0,1764878303,13221.032577049999,346.3046533800007,54171.45356712001 2025-12-04,19:58:25.000,338,11098845,-795,0,1764878304,13220.763124650002,345.60678950999863,54170.60113848 2025-12-04,19:58:26.000,338,11098890,-795,0,1764878305,13220.823751440003,344.838434340003,54170.57319 2025-12-04,19:58:28.000,338,11098861,-795,0,1764878307,13220.756388339993,343.8445070099988,54169.588006080005 2025-12-04,19:58:28.000,338,11098832,-795,0,1764878307,13221.153830629999,343.0338570599997,54169.09192056 2025-12-04,19:58:29.000,338,11098860,-795,0,1764878308,13221.504118749996,342.15976493999915,54168.47006688 2025-12-04,19:58:30.000,338,11098834,-795,0,1764878309,13222.022814620002,341.2504271700018,54167.55475416 2025-12-04,19:58:31.000,338,11098858,-795,0,1764878310,13222.581928349995,340.4750228699995,54166.72328688 2025-12-04,19:58:32.000,338,11098869,-795,0,1764878311,13223.444176029989,339.93928899000457,54166.20624000001 2025-12-04,19:58:33.000,338,11098848,-795,0,1764878312,13224.225587989997,339.5727342300015,54165.91278096001 2025-12-04,19:58:34.000,338,11098882,-795,0,1764878313,13225.384233309996,339.48814467000193,54165.37477272 2025-12-04,19:58:35.000,338,11098816,-795,0,1764878314,13226.280162539995,339.31896555000276,54164.43151152001 2025-12-04,19:58:36.000,338,11098889,-795,0,1764878315,13227.27040011,339.3471620700002,54164.01228432 2025-12-04,19:58:48.000,338,11098842,-795,0,1764878327,13241.699576129999,340.41862983000465,54159.88988352 2025-12-04,19:58:48.000,338,11098876,-795,0,1764878327,13242.662868459993,340.2635489700042,54159.77110248 2025-12-04,19:58:49.000,338,11098865,-795,0,1764878328,13243.208509569995,339.9815837700007,54159.65930856001 2025-12-04,19:58:50.000,338,11098845,-795,0,1764878329,13243.32302684,339.4740464100032,54159.24706848 2025-12-04,19:58:51.000,338,11098874,-795,0,1764878330,13243.11420122999,338.8184773200046,54158.77893144001 2025-12-04,19:58:52.000,338,11098883,-795,0,1764878331,13242.797594659998,338.14880997,54158.34573000001 2025-12-04,19:58:53.000,338,11098878,-795,0,1764878332,13242.575296429997,337.4791426200027,54158.19201336 2025-12-04,19:58:54.000,338,11098814,-795,0,1764878333,13242.763913109993,337.0139000400013,54157.98239976001 2025-12-04,19:58:55.000,338,11098853,-795,0,1764878334,13243.888876880002,336.8658683100002,54157.54919832 2025-12-04,19:58:56.000,338,11098843,-795,0,1764878335,13244.906059690002,337.0350474299994,54157.09503552 2025-12-04,19:58:58.000,338,11098884,-795,0,1764878337,13245.51232758999,336.71078744999977,54156.123825840004 2025-12-04,19:58:58.000,338,11098883,-795,0,1764878337,13246.165749660002,336.4781661599991,54155.84434104 2025-12-04,19:58:59.000,338,11098828,-795,0,1764878338,13246.664236599994,336.1468570500001,54155.43210096 2025-12-04,19:59:00.000,338,11098852,-795,0,1764878339,13246.87306220999,335.82964619999984,54155.41812672 2025-12-04,19:59:01.000,338,11098917,-795,0,1764878340,13247.007788409996,335.4771897000028,54155.07575784 2025-12-04,19:59:02.000,338,11098862,-795,0,1764878341,13247.08188782,335.08948755000165,54154.67749200001 2025-12-04,19:59:03.000,338,11098894,-795,0,1764878342,13247.06167889,334.7722767000014,54154.28621328 2025-12-04,19:59:04.000,338,11098809,-795,0,1764878343,13247.149250919996,334.4409675900024,54153.90192168 2025-12-04,19:59:05.000,338,11098841,-795,0,1764878344,13247.149250919996,334.17310064999765,54153.61544976 2025-12-04,19:59:06.000,338,11098867,-795,0,1764878345,13247.223350330001,333.9052337100002,54153.32897784 2025-12-04,19:59:08.000,338,11098889,-795,0,1764878347,13247.243559260001,333.7008089400042,54153.105390000004 2025-12-04,19:59:08.000,338,11098860,-795,0,1764878347,13247.593847379998,333.6373667700027,54152.790969600006 2025-12-04,19:59:09.000,338,11098814,-795,0,1764878348,13248.267478379996,333.848840669998,54152.4416136 2025-12-04,19:59:10.000,338,11098806,-795,0,1764878349,13249.224034399995,334.07441282999935,54152.25296136 2025-12-04,19:59:11.000,338,11098831,-795,0,1764878350,13250.066073149988,334.3563780300028,54151.77783720001 2025-12-04,19:59:12.000,338,11098843,-795,0,1764878351,13250.901375590001,334.6242449700003,54151.561236479996 2025-12-04,19:59:13.000,338,11098849,-795,0,1764878352,13251.72994171999,334.58195019000414,54151.43546832 2025-12-04,19:59:14.000,338,11098854,-795,0,1764878353,13252.84816917999,334.7722767000014,54151.9175796 2025-12-04,19:59:15.000,338,11098824,-795,0,1764878354,13253.723889479988,334.9555540799993,54151.94552808001 2025-12-04,19:59:16.000,338,11098843,-795,0,1764878355,13254.922952659988,335.096536680001,54152.02238640001 2025-12-04,19:59:18.000,338,11098839,-795,0,1764878357,13255.29344971,334.84276800000225,54151.931553840004 2025-12-04,19:59:18.000,338,11098821,-795,0,1764878357,13255.42817590999,334.5185080200026,54151.75687584001 2025-12-04,19:59:19.000,338,11098825,-715,0,1764878358,13255.26650446999,334.0603145700006,54151.617133440006 2025-12-04,19:59:20.000,338,11098866,-795,0,1764878359,13255.744782479997,333.80654589000187,54152.00841216 2025-12-04,19:59:21.000,338,11098861,-795,0,1764878360,13255.953608089992,333.623268510004,54152.31584544 2025-12-04,19:59:22.000,338,11098896,-795,0,1764878361,13255.987289639997,333.32015592000243,54152.28090984001 2025-12-04,19:59:23.000,338,11098796,-795,0,1764878362,13255.872772369992,333.2637628800003,54152.099244720004 2025-12-04,19:59:24.000,338,11098854,-795,0,1764878363,13256.182642629989,333.23556636000285,54152.064309119996 2025-12-04,19:59:25.000,338,11098852,-795,0,1764878364,13256.59355754,333.36949982999795,54151.79181144 2025-12-04,19:59:26.000,338,11098875,-795,0,1764878365,13257.051626619992,333.4258928700001,54151.68700464001 2025-12-04,19:59:28.000,338,11098870,-795,0,1764878367,13257.657894519994,333.4470402599982,54151.449442560006 2025-12-04,19:59:28.000,338,11098864,-795,0,1764878367,13258.196799320001,333.48228591000225,54151.84072128 2025-12-04,19:59:29.000,338,11098832,-795,0,1764878368,13258.82327614999,333.2637628800003,54151.95950232 2025-12-04,19:59:30.000,338,11098863,-795,0,1764878369,13259.079255929995,332.96065028999874,54151.98046368 2025-12-04,19:59:31.000,338,11098840,-795,0,1764878370,13258.90411186999,332.49540771000466,54151.95950232 2025-12-04,19:59:32.000,338,11098770,-795,0,1764878371,13258.520142199988,331.7059051500037,54151.35861 2025-12-04,19:59:33.000,338,11098872,-795,0,1764878372,13258.439306480002,330.81066563999775,54151.533288 2025-12-04,19:59:34.000,338,11098873,-795,0,1764878373,13258.378679690002,330.2537843700047,54151.62412056 2025-12-04,19:59:35.000,338,11098848,-795,0,1764878374,13258.136172530001,330.02116308000404,54151.9874508 2025-12-04,19:59:36.000,338,11098861,-795,0,1764878375,13258.089018359991,329.8660822200036,54151.77085008 2025-12-04,19:59:38.000,338,11098788,-795,0,1764878377,13258.257426110002,329.9506717800032,54151.498352400005 2025-12-04,19:59:38.000,338,11098898,-795,0,1764878377,13259.12641009999,330.30312828000024,54151.952515200006 2025-12-04,19:59:39.000,338,11098821,-795,0,1764878378,13259.732677999993,330.7331252100048,54151.561236479996 2025-12-04,19:59:40.000,338,11098871,-795,0,1764878379,13260.514089960001,330.8529604200012,54151.96648944 2025-12-04,19:59:41.000,338,11098893,-795,0,1764878380,13261.38981026,330.9164025900027,54152.14815456 2025-12-04,19:59:42.000,338,11098891,-795,0,1764878381,13262.6292913,330.77541999000096,54152.53943328 2025-12-04,19:59:43.000,338,11098884,-795,0,1764878382,13263.835090789995,330.8036165099984,54152.839879440005 2025-12-04,19:59:44.000,338,11098865,-795,0,1764878383,13264.670393229993,330.8811569399986,54153.321990720004 2025-12-04,19:59:45.000,338,11098848,-795,0,1764878384,13265.22950696,330.8670586799999,54153.56653992 2025-12-04,19:59:46.000,338,11098869,-795,0,1764878385,13266.23995345999,330.7824691200003,54153.44775888 2025-12-04,19:59:48.000,338,11098855,-795,0,1764878387,13267.122410069998,330.7824691200003,54153.48269448001 2025-12-04,19:59:48.000,338,11098865,-795,0,1764878387,13267.236927339989,330.64853564999794,54153.776153520004 2025-12-04,19:59:49.000,338,11098864,-795,0,1764878388,13266.698022539997,330.6203391300005,54154.32114888001 2025-12-04,19:59:50.000,338,11098826,-795,0,1764878389,13266.017655229989,330.5427987000003,54154.53076248 2025-12-04,19:59:51.000,338,11098872,-795,0,1764878390,13265.317078989996,330.49345479000476,54154.58665944001 2025-12-04,19:59:52.000,338,11098845,-795,0,1764878391,13264.751228949994,330.1973913300026,54154.81024728 2025-12-04,19:59:53.000,338,11098893,-795,0,1764878392,13263.814881859995,329.78854179000336,54154.52377536 2025-12-04,19:59:54.000,338,11098838,-795,0,1764878393,13262.77075381,329.47838007000246,54154.59364656 2025-12-04,19:59:55.000,338,11098803,-795,0,1764878394,13261.982605539997,329.4219870300003,54154.565698080005 2025-12-04,19:59:56.000,338,11098833,-795,0,1764878395,13261.807461479992,329.5065765899999,54154.92902832 2025-12-04,19:59:58.000,338,11098898,-795,0,1764878397,13261.659262659996,329.42903615999967,54154.75435032001 2025-12-04,19:59:58.000,338,11098873,-795,0,1764878397,13261.800725169996,329.0624814000039,54154.78928592 2025-12-04,19:59:59.000,338,11098873,-795,0,1764878398,13261.888297199992,328.73822142000427,54154.831208640004 2025-12-04,20:00:00.000,338,11098917,-795,0,1764878399,13262.124068049998,328.64658272999804,54154.69845336 2025-12-04,20:00:01.000,338,11098836,-795,0,1764878400,13262.083650189998,328.6888775100015,54154.803260160006 2025-12-04,20:00:02.000,338,11098819,-795,0,1764878401,13261.841143029997,328.6888775100015,54154.831208640004 2025-12-04,20:00:03.000,338,11098815,-795,0,1764878402,13261.36286501999,328.4562562200008,54155.026848 2025-12-04,20:00:04.000,338,11098807,-795,0,1764878403,13260.918268560003,328.13904537000053,54155.17357752 2025-12-04,20:00:05.000,338,11098845,-795,0,1764878404,13260.554507820001,327.9769153800007,54155.355242640006 2025-12-04,20:00:06.000,338,11098844,-795,0,1764878405,13260.116647669995,327.92757146999793,54155.3412684 2025-12-04,20:00:08.000,338,11098901,-795,0,1764878407,13259.227454749991,327.5398693200041,54154.901079840005 2025-12-04,20:00:08.000,338,11098868,-795,0,1764878407,13259.1937732,327.37773933000426,54155.07575784 2025-12-04,20:00:09.000,338,11098887,-795,0,1764878408,13259.523852389997,327.2790515099987,54155.21550024 2025-12-04,20:00:10.000,338,11098853,-795,0,1764878409,13260.18401076999,327.0816758700021,54155.56485624001 2025-12-04,20:00:11.000,338,11098846,-795,0,1764878410,13261.059731069989,326.5318437300011,54155.63472744001 2025-12-04,20:00:12.000,338,11098854,-795,0,1764878411,13261.699680519996,326.17938723000407,54155.39716536001 2025-12-04,20:00:13.000,338,11098854,-795,0,1764878412,13262.676445469995,326.01725724000426,54155.61376608001 2025-12-04,20:00:14.000,338,11098867,-795,0,1764878413,13263.646474109999,325.6295550900031,54155.37620400001 2025-12-04,20:00:15.000,338,11098891,-795,0,1764878414,13263.94287174999,325.5026707500001,54155.46004944 2025-12-04,20:00:16.000,338,11098859,-795,0,1764878415,13263.936135439995,325.4180811900005,54155.34825552001 2025-12-04,20:00:18.000,338,11098896,-795,0,1764878417,13263.377021709988,325.2559512000007,54155.5858176 2025-12-04,20:00:18.000,338,11098828,-795,0,1764878417,13262.427201999999,325.1572633800024,54155.74652136 2025-12-04,20:00:19.000,338,11098838,-795,0,1764878418,13261.335919779995,325.01628078000067,54155.6556888 2025-12-04,20:00:20.000,338,11098886,-795,0,1764878419,13260.480408409996,324.70611905999976,54155.571843360005 2025-12-04,20:00:21.000,338,11098850,-795,0,1764878420,13259.853931579994,324.1421886600001,54155.201526 2025-12-04,20:00:22.000,338,11098876,-795,0,1764878421,13259.624897039997,324.1421886600001,54155.15960328001 2025-12-04,20:00:23.000,338,11098852,-795,0,1764878422,13259.813513719993,324.2549747400044,54155.355242640006 2025-12-04,20:00:24.000,338,11098863,-795,0,1764878423,13260.520826269996,324.2408764799984,54155.99805768001 2025-12-04,20:00:25.000,338,11098871,-795,0,1764878424,13261.598635869996,323.98710779999965,54156.21465840001 2025-12-04,20:00:26.000,338,11098910,-795,0,1764878425,13263.060415139997,323.8461251999979,54156.46619472 2025-12-04,20:00:28.000,338,11098854,-795,0,1764878427,13265.08130813999,323.74038825000025,54156.480168960006 2025-12-04,20:00:28.000,338,11098868,-795,0,1764878427,13266.644132059992,323.7826830300037,54156.626898480004 2025-12-04,20:00:29.000,338,11098816,-795,0,1764878428,13267.52658867,323.6698969499994,54156.99721584 2025-12-04,20:00:30.000,338,11098869,-795,0,1764878429,13267.971185130002,323.7826830300037,54157.21381656 2025-12-04,20:00:31.000,338,11098867,-795,0,1764878430,13267.950976200002,324.23382734999905,54157.849644480004 2025-12-04,20:00:32.000,338,11098861,-795,0,1764878431,13267.196509479989,324.7977577499987,54158.1011808 2025-12-04,20:00:33.000,338,11098826,-795,0,1764878432,13266.34099810999,325.114968599999,54158.01034824001 2025-12-04,20:00:34.000,338,11098838,-795,0,1764878433,13265.909874269993,325.3052951100035,54157.95445128 2025-12-04,20:00:35.000,338,11098824,-795,0,1764878434,13265.10825338,325.4533268400046,54157.73086344 2025-12-04,20:00:36.000,338,11098891,-795,0,1764878435,13264.603030129998,326.13709245000064,54157.821696000006 2025-12-04,20:00:38.000,338,11098840,-795,0,1764878437,13264.057389019996,326.5318437300011,54157.38150744 2025-12-04,20:00:38.000,338,11098848,-795,0,1764878437,13263.92939913,326.59528590000264,54157.94047704001 2025-12-04,20:00:39.000,338,11098835,-795,0,1764878438,13264.05065271,326.1229941900019,54158.04528384 2025-12-04,20:00:40.000,338,11098853,-795,0,1764878439,13264.885955149999,325.812832470001,54158.19201336 2025-12-04,20:00:41.000,338,11098863,-795,0,1764878440,13266.11869987999,325.47447423000267,54158.33874288 2025-12-04,20:00:42.000,338,11098858,-795,0,1764878441,13266.879902909997,324.6215295000002,54158.087206560005 2025-12-04,20:00:43.000,338,11098831,-795,0,1764878442,13267.35818091999,323.6698969499994,54158.0662452 2025-12-04,20:00:44.000,338,11098880,-795,0,1764878443,13268.173274430002,322.7958048299988,54158.19201336 2025-12-04,20:00:45.000,338,11098822,-795,0,1764878444,13269.318447129997,322.03449879000254,54158.57630496 2025-12-04,20:00:46.000,338,11098849,-795,0,1764878445,13269.75630727999,321.68909142000484,54158.48547240001 2025-12-04,20:00:48.000,338,11098848,-795,0,1764878447,13269.271292960002,321.6679440299995,54158.19201336 2025-12-04,20:00:48.000,338,11098862,-795,0,1764878447,13269.008576870001,322.1543339999989,54158.185026240004 2025-12-04,20:00:49.000,338,11098836,-795,0,1764878448,13268.974895319996,322.8451487400016,54157.74483768001 2025-12-04,20:00:50.000,338,11098847,-795,0,1764878449,13269.001840559991,323.6487495600013,54157.5422112 2025-12-04,20:00:51.000,338,11098846,-795,0,1764878450,13268.96815901,324.60743124000146,54157.150932480006 2025-12-04,20:00:52.000,338,11098840,-795,0,1764878451,13268.88058697999,325.39693380000244,54157.4024688 2025-12-04,20:00:53.000,338,11098873,-795,0,1764878452,13268.382100039998,326.34856635000324,54157.28368776 2025-12-04,20:00:54.000,338,11098863,-795,0,1764878453,13268.078966089997,327.2720023799993,54157.199842320006 2025-12-04,20:00:55.000,338,11098850,-795,0,1764878454,13267.694996419996,327.4905254100013,54157.31163624001 2025-12-04,20:00:56.000,338,11098861,-795,0,1764878455,13267.38512616,327.3424936800002,54157.18586808 2025-12-04,20:00:58.000,338,11098835,-795,0,1764878457,13267.304290439999,326.9124967500029,54157.032151440006 2025-12-04,20:00:58.000,338,11098883,-795,0,1764878457,13267.72867797,326.5811876400039,54157.21381656 2025-12-04,20:00:59.000,338,11098883,-795,0,1764878458,13267.816249999996,326.3344680900045,54157.52124984 2025-12-04,20:01:00.000,338,11098862,-795,0,1764878459,13267.930767270002,326.31332069999917,54157.56317256 2025-12-04,20:01:01.000,338,11098877,-795,0,1764878460,13268.254110149988,326.21463288000086,54157.94746416 2025-12-04,20:01:02.000,338,11098845,-795,0,1764878461,13268.671761369995,326.38381200000003,54158.087206560005 2025-12-04,20:01:03.000,338,11098820,-795,0,1764878462,13269.338656059997,326.6375806799988,54157.88458008 2025-12-04,20:01:04.000,338,11098814,-795,0,1764878463,13269.69568048999,326.95479152999906,54157.968425520005 2025-12-04,20:01:05.000,338,11098886,-795,0,1764878464,13269.446437019993,327.36364106999827,54158.09419368 2025-12-04,20:01:06.000,338,11098841,-795,0,1764878465,13268.70544292,328.2588805800042,54158.57630496 2025-12-04,20:01:08.000,338,11098877,-795,0,1764878467,13267.36491723,329.28805355999793,54158.28983304 2025-12-04,20:01:08.000,338,11098855,-795,0,1764878467,13266.19953559999,330.3595213200024,54158.26188456 2025-12-04,20:01:09.000,338,11098838,-795,0,1764878468,13265.00047241999,331.43098907999956,54158.07323232 2025-12-04,20:01:10.000,338,11098822,-795,0,1764878469,13263.82835448,332.4531129300012,54157.64003088 2025-12-04,20:01:11.000,338,11098853,-795,0,1764878470,13262.8313806,333.3272050500018,54157.43041728 2025-12-04,20:01:12.000,338,11098873,-795,0,1764878471,13262.002814469997,334.0603145700006,54157.05311280001 2025-12-04,20:01:13.000,338,11098857,-795,0,1764878472,13261.36960133,334.53260628000135,54157.05311280001 2025-12-04,20:01:14.000,338,11098857,-795,0,1764878473,13260.958686419988,335.04014363999886,54156.794589360004 2025-12-04,20:01:15.000,338,11098837,-795,0,1764878474,13260.487144719991,335.25161754000146,54156.44523336 2025-12-04,20:01:16.000,338,11098877,-795,0,1764878475,13260.08970243,335.3785018800045,54156.11683872001 2025-12-04,20:01:18.000,338,11098833,-795,0,1764878477,13259.833722649993,335.28686318999826,54155.166590400004 2025-12-04,20:01:18.000,338,11098898,-795,0,1764878477,13260.12338397999,335.31505971000297,54155.06178360001 2025-12-04,20:01:19.000,338,11098807,-795,0,1764878478,13260.992367969993,335.3291579700017,54155.08274496 2025-12-04,20:01:20.000,338,11098854,-795,0,1764878479,13262.6292913,335.38555101000384,54155.306332800006 2025-12-04,20:01:21.000,338,11098863,-795,0,1764878480,13265.492223050001,335.10358581000037,54155.43908808 2025-12-04,20:01:22.000,338,11098811,-795,0,1764878481,13267.789304760001,335.28686318999826,54155.620753200004 2025-12-04,20:01:23.000,338,11098787,-795,0,1764878482,13269.682207869999,335.43489491999935,54155.620753200004 2025-12-04,20:01:24.000,338,11098837,-795,0,1764878483,13270.95537045999,335.7027618600041,54155.22947448001 2025-12-04,20:01:25.000,338,11098849,-795,0,1764878484,13271.750255040002,336.2737413900031,54155.20851312001 2025-12-04,20:01:26.000,338,11098890,-795,0,1764878485,13272.34305032,336.8024261399987,54155.453062320004 2025-12-04,20:01:28.000,338,11098887,-795,0,1764878487,13272.18137888,337.2324230700033,54155.43908808 2025-12-04,20:01:28.000,338,11098849,-795,0,1764878487,13271.777200279997,337.4579952300046,54155.641714560006 2025-12-04,20:01:29.000,338,11098873,-795,0,1764878488,13271.03620617999,337.54963392000354,54155.60677896 2025-12-04,20:01:30.000,338,11098868,-795,0,1764878489,13270.012287059995,337.7822552100042,54155.355242640006 2025-12-04,20:01:31.000,338,11098830,-795,0,1764878490,13268.934477459996,338.09241692999785,54154.78928592 2025-12-04,20:01:32.000,338,11098868,-795,0,1764878491,13267.903822029992,338.46602082000027,54154.41198144 2025-12-04,20:01:33.000,338,11098847,-795,0,1764878492,13266.832748740002,338.938312530001,54154.02768984 2025-12-04,20:01:34.000,338,11098843,-795,0,1764878493,13265.977237369989,339.34011294000084,54154.14647088 2025-12-04,20:01:35.000,338,11098831,-795,0,1764878494,13265.296870059996,339.5233903199987,54153.894934560005 2025-12-04,20:01:36.000,338,11098881,-795,0,1764878495,13265.552849840002,339.5304394499981,54153.95083152 2025-12-04,20:01:38.000,338,11098885,-795,0,1764878497,13266.677813609997,339.3471620700002,54153.9089088 2025-12-04,20:01:38.000,338,11098878,-795,0,1764878497,13267.60742439,339.10749165000016,54153.62243688001 2025-12-04,20:01:39.000,338,11098808,-795,0,1764878498,13269.035522109996,339.50929206,54153.85301184 2025-12-04,20:01:40.000,338,11098847,-795,0,1764878499,13271.696364559997,340.0309276800035,54154.32114888001 2025-12-04,20:01:41.000,338,11098891,-795,0,1764878500,13273.946292100001,340.79928284999914,54155.04082224001 2025-12-04,20:01:42.000,338,11098850,-795,0,1764878501,13275.825722589994,341.4971467200012,54155.20851312001 2025-12-04,20:01:43.000,338,11098861,-795,0,1764878502,13277.705153080002,342.18796146000386,54155.4810108 2025-12-04,20:01:44.000,338,11098886,-795,0,1764878503,13278.964843050002,342.81533402999776,54155.89325088 2025-12-04,20:01:45.000,338,11098837,-795,0,1764878504,13278.931161499997,343.52024702999915,54155.690624400006 2025-12-04,20:01:46.000,338,11098878,-795,0,1764878505,13278.58087338,344.7538447800034,54155.669663040004 2025-12-04,20:01:48.000,338,11098882,-795,0,1764878507,13278.628027549996,345.4940034300016,54155.501972160004 2025-12-04,20:01:48.000,338,11098847,-795,0,1764878507,13278.55392813999,345.88170558000274,54155.83036680001 2025-12-04,20:01:49.000,338,11098809,-715,0,1764878508,13277.705153080002,346.37514468000154,54155.69761152 2025-12-04,20:01:50.000,338,11098898,-795,0,1764878509,13276.836169089998,346.8051416099988,54155.69761152 2025-12-04,20:01:51.000,338,11098849,-795,0,1764878510,13276.26358274,346.9390750800012,54155.50895928 2025-12-04,20:01:52.000,338,11098879,-795,0,1764878511,13275.798777349999,346.7276011799986,54154.9569768 2025-12-04,20:01:53.000,338,11098877,-795,0,1764878512,13275.286817790002,346.33989903000474,54154.803260160006 2025-12-04,20:01:54.000,338,11098845,-795,0,1764878513,13275.098201109991,345.9240003599989,54154.71941472 2025-12-04,20:01:55.000,338,11098783,-795,0,1764878514,13275.010629079996,345.7548212399997,54154.782298800004 2025-12-04,20:01:56.000,338,11098857,-795,0,1764878515,13275.219454689992,345.32482431000244,54154.58665944001 2025-12-04,20:01:58.000,338,11098894,-795,0,1764878517,13275.657314839998,344.86663086000044,54154.38403296 2025-12-04,20:01:58.000,338,11098870,-795,0,1764878517,13276.452199419997,344.9018765100045,54154.38403296 2025-12-04,20:01:59.000,338,11098828,-795,0,1764878518,13277.48285485,344.8948273799979,54154.05563832001 2025-12-04,20:02:00.000,338,11098834,-795,0,1764878519,13278.628027549996,344.5282726200021,54154.23730344 2025-12-04,20:02:01.000,338,11098884,-795,0,1764878520,13280.163906230002,344.1687669899984,54154.13948376 2025-12-04,20:02:02.000,338,11098895,-795,0,1764878521,13281.295606309992,344.1546687299997,54154.3630716 2025-12-04,20:02:03.000,338,11098794,-795,0,1764878522,13281.733466459998,344.2322091599999,54154.09057392 2025-12-04,20:02:04.000,338,11098790,-795,0,1764878523,13282.002918859995,344.01368612999795,54153.98576712001 2025-12-04,20:02:05.000,338,11098871,-795,0,1764878524,13281.585267639988,343.7105735400037,54153.88794744001 2025-12-04,20:02:06.000,338,11098876,-795,0,1764878525,13280.99920867,343.5766400700013,54153.5944884 2025-12-04,20:02:08.000,338,11098875,-795,0,1764878527,13280.298632429993,343.23828183000296,54153.23814528 2025-12-04,20:02:08.000,338,11098885,-795,0,1764878527,13279.73278238999,342.9563166299995,54153.37788768 2025-12-04,20:02:09.000,338,11098894,-795,0,1764878528,13279.241031759993,342.46992666000006,54153.608462640004 2025-12-04,20:02:10.000,338,11098844,-795,0,1764878529,13278.998524599992,342.5756636099977,54153.57352704 2025-12-04,20:02:11.000,338,11098816,-795,0,1764878530,13279.281449619994,342.55451621999964,54153.45474600001 2025-12-04,20:02:12.000,338,11098867,-795,0,1764878531,13279.874244899991,342.5756636099977,54153.31500360001 2025-12-04,20:02:13.000,338,11098795,-795,0,1764878532,13281.464014060002,342.3148457999996,54153.13333848 2025-12-04,20:02:14.000,338,11098836,-795,0,1764878533,13283.781304700002,342.28664928000217,54153.489681600004 2025-12-04,20:02:15.000,338,11098870,-795,0,1764878534,13285.431700649999,342.2655018900041,54153.47570736 2025-12-04,20:02:16.000,338,11098893,-795,0,1764878535,13287.13598708,342.3148457999996,54154.111535280004 2025-12-04,20:02:18.000,338,11098842,-795,0,1764878537,13288.429358599991,342.11042103000364,54153.97179288 2025-12-04,20:02:18.000,338,11098831,-795,0,1764878537,13288.853746129993,342.0681262500002,54154.26525192 2025-12-04,20:02:19.000,338,11098807,-795,0,1764878538,13289.55432237,341.772062789998,54154.30717464 2025-12-04,20:02:20.000,338,11098907,-795,0,1764878539,13289.655367020001,341.2433780400024,54153.85301184 2025-12-04,20:02:21.000,338,11098901,-795,0,1764878540,13288.974999709993,341.1446902200041,54153.64339824 2025-12-04,20:02:22.000,338,11098837,-795,0,1764878541,13287.998234759994,341.07419892000325,54153.294042240006 2025-12-04,20:02:23.000,338,11098893,-795,0,1764878542,13287.10904183999,340.87682327999937,54153.41282328001 2025-12-04,20:02:24.000,338,11098850,-795,0,1764878543,13286.361311430002,340.30584375000035,54153.35692632 2025-12-04,20:02:25.000,338,11098868,-795,0,1764878544,13285.445173269989,339.76306073999876,54153.07744152001 2025-12-04,20:02:26.000,338,11098855,-795,0,1764878545,13284.57618928,339.51634118999937,54152.888789280005 2025-12-04,20:02:28.000,338,11098843,-795,0,1764878547,13283.761095770002,339.48814467000193,54152.07129624001 2025-12-04,20:02:28.000,338,11098861,-795,0,1764878547,13283.24913620999,339.72781509000197,54152.09225760001 2025-12-04,20:02:29.000,338,11098819,-795,0,1764878548,13282.696758789993,339.58683249000023,54152.04334776001 2025-12-04,20:02:30.000,338,11098875,-795,0,1764878549,13282.23195339999,339.45289901999786,54152.48353632 2025-12-04,20:02:31.000,338,11098847,-795,0,1764878550,13282.124172439995,339.43880075999914,54152.46956208 2025-12-04,20:02:32.000,338,11098862,-795,0,1764878551,13282.205008159995,339.6573237900011,54152.3018712 2025-12-04,20:02:33.000,338,11098844,-795,0,1764878552,13282.764121890003,339.7701098699981,54152.22501288 2025-12-04,20:02:34.000,338,11098802,-795,0,1764878553,13282.844957609988,339.9815837700007,54151.91059248 2025-12-04,20:02:35.000,338,11098800,-795,0,1764878554,13282.292580189991,340.53846504000103,54151.79181144 2025-12-04,20:02:36.000,338,11098887,-795,0,1764878555,13281.639158119993,341.2997710800046,54151.70796600001 2025-12-04,20:02:38.000,338,11098890,-795,0,1764878557,13281.160880110001,341.8848488700023,54151.94552808001 2025-12-04,20:02:38.000,338,11098849,-795,0,1764878557,13281.133934869991,342.0469788600021,54151.99443792001 2025-12-04,20:02:39.000,338,11098839,-795,0,1764878558,13280.453567559998,341.99058582,54152.099244720004 2025-12-04,20:02:40.000,338,11098892,-795,0,1764878559,13279.887717519996,341.546490630004,54151.98046368 2025-12-04,20:02:41.000,338,11098841,-795,0,1764878560,13279.77993656,341.4478028099984,54151.7429016 2025-12-04,20:02:42.000,338,11098872,-795,0,1764878561,13279.402703199994,341.546490630004,54151.7429016 2025-12-04,20:02:43.000,338,11098832,-795,0,1764878562,13279.523956779994,341.6451784500023,54151.51232664 2025-12-04,20:02:44.000,338,11098804,-795,0,1764878563,13279.483538919994,341.6099327999982,54151.9175796 2025-12-04,20:02:45.000,338,11098844,-795,0,1764878564,13278.863798400002,341.44075367999903,54151.9874508 2025-12-04,20:02:46.000,338,11098859,-795,0,1764878565,13277.887033450002,341.17288674000156,54151.79181144 2025-12-04,20:02:48.000,338,11098829,-795,0,1764878567,13277.23361137999,340.92616719000216,54151.547262240005 2025-12-04,20:02:48.000,338,11098902,-795,0,1764878567,13277.711889389997,341.15878848000284,54151.379571360005 2025-12-04,20:02:49.000,338,11098887,-795,0,1764878568,13277.523272710001,341.33501673000137,54151.35861 2025-12-04,20:02:50.000,338,11098869,-795,0,1764878569,13276.351154769996,341.4971467200012,54151.260790320004 2025-12-04,20:02:51.000,338,11098790,-795,0,1764878570,13274.909584429995,341.58173628000077,54151.35861 2025-12-04,20:02:52.000,338,11098872,-795,0,1764878571,13273.57579504999,341.34206586000073,54151.15598352001 2025-12-04,20:02:53.000,338,11098855,-795,0,1764878572,13272.147697329994,341.2997710800046,54150.95335704 2025-12-04,20:02:54.000,338,11098813,-795,0,1764878573,13270.820644259999,341.61698193000484,54150.84156312 2025-12-04,20:02:55.000,338,11098859,-795,0,1764878574,13269.742834659999,341.86370148000424,54150.47823288 2025-12-04,20:02:56.000,338,11098864,-795,0,1764878575,13268.86711436,342.09632276999764,54150.4502844 2025-12-04,20:02:58.000,338,11098843,-795,0,1764878577,13268.274319079988,342.0822245099989,54150.10092840001 2025-12-04,20:02:58.000,338,11098888,-795,0,1764878577,13267.917294649997,342.07517537999956,54150.42932304 2025-12-04,20:02:59.000,338,11098803,-795,0,1764878578,13267.162827929998,342.3430423200043,54150.33849048 2025-12-04,20:03:00.000,338,11098888,-795,0,1764878579,13266.522878479991,342.6250075200005,54150.22669656001 2025-12-04,20:03:01.000,338,11098830,-795,0,1764878580,13266.556560029996,342.68140056000266,54150.12188976 2025-12-04,20:03:02.000,338,11098816,-795,0,1764878581,13266.745176709992,342.7589409900029,54149.64676560001 2025-12-04,20:03:03.000,338,11098872,-795,0,1764878582,13266.603714199991,343.16074140000273,54149.71663680001 2025-12-04,20:03:04.000,338,11098904,-795,0,1764878583,13266.691286230001,343.5343452899979,54149.90528904 2025-12-04,20:03:05.000,338,11098885,-795,0,1764878584,13266.799067189997,343.922047439999,54150.12188976 2025-12-04,20:03:06.000,338,11098850,-795,0,1764878585,13266.772121950002,344.66925522000383,54150.21970944001 2025-12-04,20:03:08.000,338,11098822,-795,0,1764878587,13267.102201139998,345.7266247200023,54149.84939208 2025-12-04,20:03:08.000,338,11098849,-795,0,1764878587,13267.930767270002,347.15759811000316,54150.05201856001 2025-12-04,20:03:09.000,338,11098898,-795,0,1764878588,13268.247373839993,348.2149676100016,54149.83541784 2025-12-04,20:03:10.000,338,11098854,-795,0,1764878589,13267.849931550001,348.8916840899983,54149.97516024 2025-12-04,20:03:11.000,338,11098828,-795,0,1764878590,13266.974211250003,349.5472531800042,54149.89830192 2025-12-04,20:03:12.000,338,11098882,-795,0,1764878591,13265.983973679999,350.0195448900049,54150.33849048 2025-12-04,20:03:13.000,338,11098828,-795,0,1764878592,13265.24971589,350.0195448900049,54150.48522000001 2025-12-04,20:03:14.000,338,11098898,-795,0,1764878593,13264.515458100002,349.7939727300036,54150.79265328 2025-12-04,20:03:15.000,338,11098822,-795,0,1764878594,13263.430912189993,349.35692666999967,54150.925408560004 2025-12-04,20:03:16.000,338,11098895,-795,0,1764878595,13262.332893659994,348.75070149000385,54150.708807840005 2025-12-04,20:03:18.000,338,11098817,-795,0,1764878597,13261.57169063,347.99644457999966,54150.590026800004 2025-12-04,20:03:18.000,338,11098859,-795,0,1764878597,13260.978895349988,347.2210402800047,54150.72278208001 2025-12-04,20:03:19.000,338,11098848,-795,0,1764878598,13260.16380183999,346.68530640000245,54151.10008656 2025-12-04,20:03:20.000,338,11098853,-795,0,1764878599,13259.247663679991,346.27645686000324,54151.13502216001 2025-12-04,20:03:21.000,338,11098855,-795,0,1764878600,13258.075545740001,345.99449165999977,54150.659898000005 2025-12-04,20:03:22.000,338,11098817,-795,0,1764878601,13257.031417689992,345.8112142800019,54150.58303968001 2025-12-04,20:03:23.000,338,11098791,-795,0,1764878602,13255.933399159992,345.7548212399997,54149.75855952 2025-12-04,20:03:24.000,338,11098861,-795,0,1764878603,13254.855589559993,345.7900668900038,54149.22055128001 2025-12-04,20:03:25.000,338,11098811,-795,0,1764878604,13253.771043649998,345.9099021000002,54148.7035044 2025-12-04,20:03:26.000,338,11098853,-795,0,1764878605,13252.72691559999,346.07203209,54148.58472336 2025-12-04,20:03:28.000,338,11098821,-795,0,1764878607,13251.514379799999,346.0508847000019,54147.77421744 2025-12-04,20:03:28.000,338,11098868,-795,0,1764878607,13250.45004281999,345.95924601000297,54147.45979704 2025-12-04,20:03:29.000,338,11098883,-795,0,1764878608,13249.21056177999,345.6420351600027,54146.970698640005 2025-12-04,20:03:30.000,338,11098831,-795,0,1764878609,13247.782464059994,345.07810476000304,54146.07634728001 2025-12-04,20:03:31.000,338,11098822,-795,0,1764878610,13246.206167520002,344.48597783999867,54145.47545496 2025-12-04,20:03:32.000,338,11098849,-795,0,1764878611,13244.60292574,343.6894261499983,54144.69988464 2025-12-04,20:03:33.000,338,11098854,-795,0,1764878612,13243.24219112,342.94926750000013,54144.455335440005 2025-12-04,20:03:34.000,338,11098859,-795,0,1764878613,13242.130699969995,342.2373053699994,54143.99418552001 2025-12-04,20:03:35.000,338,11098873,-795,0,1764878614,13241.153935019996,341.6804240999991,54143.400280320006 2025-12-04,20:03:36.000,338,11098869,-795,0,1764878615,13240.150224830002,341.32091847000265,54142.68759408 2025-12-04,20:03:38.000,338,11098854,-795,0,1764878617,13239.085887849993,341.07419892000325,54141.56965488 2025-12-04,20:03:38.000,338,11098877,-795,0,1764878617,13238.17648599999,341.22223065000435,54141.23427312 2025-12-04,20:03:39.000,338,11098875,-795,0,1764878618,13237.294029389996,341.38436064000416,54140.8429944 2025-12-04,20:03:40.000,338,11098835,-795,0,1764878619,13236.559771599997,341.65222758000164,54140.45171568001 2025-12-04,20:03:41.000,338,11098810,-795,0,1764878620,13235.90634953,341.91304538999975,54139.91370744 2025-12-04,20:03:42.000,338,11098859,-795,0,1764878621,13235.73794177999,342.0681262500002,54139.375699200005 2025-12-04,20:03:43.000,338,11098866,-795,0,1764878622,13235.535852479989,342.09632276999764,54138.704935680005 2025-12-04,20:03:44.000,338,11098834,-795,0,1764878623,13235.77835963999,342.0540279900015,54138.25776 2025-12-04,20:03:45.000,338,11098850,-795,0,1764878624,13235.87940428999,341.8848488700023,54137.78263584 2025-12-04,20:03:46.000,338,11098841,-795,0,1764878625,13236.00739418,341.68747322999843,54137.40533136001 2025-12-04,20:03:48.000,338,11098897,-795,0,1764878627,13235.913085839995,341.22223065000435,54136.84636176 2025-12-04,20:03:48.000,338,11098862,-795,0,1764878627,13235.953503699995,340.9825602300043,54136.49001864 2025-12-04,20:03:49.000,338,11098857,-795,0,1764878628,13236.317264439997,340.756988070003,54136.1965596 2025-12-04,20:03:50.000,338,11098854,-795,0,1764878629,13237.819461569998,340.756988070003,54135.89611344001 2025-12-04,20:03:51.000,338,11098856,-795,0,1764878630,13240.264742099993,340.98960936000367,54135.76335816 2025-12-04,20:03:52.000,338,11098849,-795,0,1764878631,13242.858221449998,341.2504271700018,54135.63060288001 2025-12-04,20:03:53.000,338,11098879,-795,0,1764878632,13244.926268620002,341.532392369998,54135.87515208001 2025-12-04,20:03:54.000,338,11098868,-795,0,1764878633,13247.0010521,341.8848488700023,54136.24546944 2025-12-04,20:03:55.000,338,11098846,-795,0,1764878634,13248.732283769998,342.3641897100024,54136.2664308 2025-12-04,20:03:56.000,338,11098887,-795,0,1764878635,13250.6386595,342.8999235900046,54136.25944368001 2025-12-04,20:03:58.000,338,11098880,-795,0,1764878637,13251.844458989995,342.8717270699999,54135.8821392 2025-12-04,20:03:58.000,338,11098884,-795,0,1764878637,13252.673025119999,342.8717270699999,54136.07777856 2025-12-04,20:03:59.000,338,11098865,-795,0,1764878638,13253.286029329996,342.6954988200014,54136.14764976 2025-12-04,20:04:00.000,338,11098884,-795,0,1764878639,13253.481382320002,342.3641897100024,54136.32931488001 2025-12-04,20:04:01.000,338,11098873,-795,0,1764878640,13253.043522169995,341.8073084400021,54136.22450808 2025-12-04,20:04:02.000,338,11098882,-795,0,1764878641,13252.181274490002,340.996658490003,54135.95899752 2025-12-04,20:04:03.000,338,11098844,-795,0,1764878642,13250.73970415,340.1789594100046,54135.54675744 2025-12-04,20:04:04.000,338,11098843,-795,0,1764878643,13249.304870119995,339.3471620700002,54135.05067192 2025-12-04,20:04:05.000,338,11098861,-795,0,1764878644,13247.89698133,338.4942173399977,54134.6593932 2025-12-04,20:04:06.000,338,11098853,-795,0,1764878645,13246.67097290999,337.5425847900042,54134.03753952 2025-12-04,20:04:08.000,338,11098877,-795,0,1764878647,13245.62010855,336.48521528999845,54133.9257456 2025-12-04,20:04:08.000,338,11098848,-795,0,1764878647,13244.899323379992,335.51948447999894,54133.457608560006 2025-12-04,20:04:09.000,338,11098847,-795,0,1764878648,13244.33347333999,334.5396554100007,54133.05934272 2025-12-04,20:04:10.000,338,11098862,-795,0,1764878649,13244.104438799994,333.6162193800046,54132.765883680004 2025-12-04,20:04:11.000,338,11098882,-795,0,1764878650,13243.983185219993,332.7985202999989,54131.948390640006 2025-12-04,20:04:12.000,338,11098848,-795,0,1764878651,13244.165065589994,332.08655816999817,54131.57807328 2025-12-04,20:04:13.000,338,11098844,-795,0,1764878652,13244.468199539995,331.3604977799987,54131.040065040004 2025-12-04,20:04:14.000,338,11098874,-795,0,1764878653,13245.101412679993,330.902304330004,54130.99814232 2025-12-04,20:04:15.000,338,11098845,-795,0,1764878654,13245.997341909992,330.59214261000307,54130.92827112 2025-12-04,20:04:16.000,338,11098858,-795,0,1764878655,13247.088624129996,330.4088652299979,54130.68372192 2025-12-04,20:04:18.000,338,11098832,-795,0,1764878657,13248.146224799995,330.3242756699983,54130.37628864 2025-12-04,20:04:18.000,338,11098859,-795,0,1764878657,13249.3587606,330.2537843700047,54130.0828296 2025-12-04,20:04:19.000,338,11098835,-795,0,1764878658,13250.47698806,330.21853872000065,54130.07584248001 2025-12-04,20:04:20.000,338,11098872,-795,0,1764878659,13251.494170869999,330.1621456799985,54130.04789400001 2025-12-04,20:04:21.000,338,11098881,-795,0,1764878660,13252.646079879989,330.0846052499983,54130.488082560005 2025-12-04,20:04:22.000,338,11098830,-795,0,1764878661,13253.750834719998,330.0000156899987,54130.58590224 2025-12-04,20:04:23.000,338,11098856,-795,0,1764878662,13254.478356200001,329.7391978800006,54130.64878632001 2025-12-04,20:04:24.000,338,11098835,-795,0,1764878663,13255.037469929994,329.5347731100046,54131.12391048 2025-12-04,20:04:25.000,338,11098883,-795,0,1764878664,13256.027707499998,329.3021518200039,54130.99814232 2025-12-04,20:04:26.000,338,11098869,-795,0,1764878665,13258.129436219991,329.2457587800018,54130.942245360005 2025-12-04,20:04:28.000,338,11098875,-795,0,1764878667,13260.10317504999,329.5347731100046,54131.27064000001 2025-12-04,20:04:28.000,338,11098879,-795,0,1764878667,13261.026049519998,329.4713309400031,54131.75275128001 2025-12-04,20:04:29.000,338,11098872,-795,0,1764878668,13261.207929889999,329.1470709600035,54132.01127472 2025-12-04,20:04:30.000,338,11098842,-795,0,1764878669,13261.935451370002,328.6677301200034,54132.26979816 2025-12-04,20:04:31.000,338,11098840,-795,0,1764878670,13262.777490119995,328.1601927599986,54132.34665648 2025-12-04,20:04:32.000,338,11098893,-795,0,1764878671,13263.215350270002,327.6879010499979,54132.03223608 2025-12-04,20:04:33.000,338,11098833,-795,0,1764878672,13262.952634180001,327.1380689100042,54132.164991360005 2025-12-04,20:04:34.000,338,11098824,-795,0,1764878673,13262.474356169994,326.7785632800005,54132.25582392001 2025-12-04,20:04:35.000,338,11098858,-795,0,1764878674,13261.847879339992,326.5036472100037,54132.62614128 2025-12-04,20:04:36.000,338,11098861,-795,0,1764878675,13261.160775719989,326.28512418000173,54132.6331284 2025-12-04,20:04:38.000,338,11098825,-795,0,1764878677,13260.36589113999,325.9961098499989,54132.549282960004 2025-12-04,20:04:38.000,338,11098865,-795,0,1764878677,13259.490170839992,325.96791333000147,54132.570244320006 2025-12-04,20:04:39.000,338,11098879,-795,0,1764878678,13258.412361239993,326.10184680000384,54132.2488368 2025-12-04,20:04:40.000,338,11098889,-795,0,1764878679,13257.529904629999,326.38381200000003,54132.55627008 2025-12-04,20:04:41.000,338,11098855,-795,0,1764878680,13256.50598550999,326.6375806799988,54132.598192800004 2025-12-04,20:04:42.000,338,11098798,-795,0,1764878681,13255.24629553999,326.95479152999906,54132.7728708 2025-12-04,20:04:43.000,338,11098812,-795,0,1764878682,13254.101122839995,327.13101978000486,54132.905626080006 2025-12-04,20:04:44.000,338,11098871,-795,0,1764878683,13252.962686449995,327.31429716000275,54133.19209800001 2025-12-04,20:04:45.000,338,11098877,-795,0,1764878684,13251.89834947,327.4200341100004,54133.35978888001 2025-12-04,20:04:46.000,338,11098860,-795,0,1764878685,13250.982211310002,327.51167279999936,54133.19908512 2025-12-04,20:04:48.000,338,11098833,-795,0,1764878687,13250.086282079988,327.4693780200032,54133.11523968001 2025-12-04,20:04:48.000,338,11098835,-795,0,1764878687,13249.682103480001,327.5187219299987,54133.436647200004 2025-12-04,20:04:49.000,338,11098836,-795,0,1764878688,13249.45306893999,327.49757454000064,54133.90478424001 2025-12-04,20:04:50.000,338,11098862,-795,0,1764878689,13249.25097963999,327.54691845000343,54134.009591040005 2025-12-04,20:04:51.000,338,11098873,-795,0,1764878690,13249.284661189995,327.4905254100013,54134.00260392001 2025-12-04,20:04:52.000,338,11098860,-795,0,1764878691,13250.012182669998,327.2720023799993,54133.911771360006 2025-12-04,20:04:53.000,338,11098851,-795,0,1764878692,13251.278608949993,327.0323319599993,54133.78600320001 2025-12-04,20:04:54.000,338,11098866,-795,0,1764878693,13252.026339359996,327.03938108999864,54134.26112736 2025-12-04,20:04:55.000,338,11098896,-795,0,1764878694,13252.72691559999,326.80675979999796,54134.62445760001 2025-12-04,20:04:56.000,338,11098874,-795,0,1764878695,13253.90576984999,326.4895489499977,54135.015736320005 2025-12-04,20:04:58.000,338,11098817,-795,0,1764878697,13255.017260999994,326.1864363600034,54135.19041432 2025-12-04,20:04:58.000,338,11098863,-795,0,1764878697,13255.866036059997,325.9749624600008,54135.66553848 2025-12-04,20:04:59.000,338,11098871,-795,0,1764878698,13256.377995619994,325.93266768000467,54135.91707480001 2025-12-04,20:05:00.000,338,11098858,-795,0,1764878699,13256.42514978999,325.89037290000124,54136.04284296001 2025-12-04,20:05:01.000,338,11098921,-795,0,1764878700,13256.223060489989,325.49562162000075,54136.406173200005 2025-12-04,20:05:02.000,338,11098878,-795,0,1764878701,13256.047916429998,325.02332991000003,54136.75552920001 2025-12-04,20:05:03.000,338,11098865,-795,0,1764878702,13255.28671339999,324.6497260200049,54137.15379504 2025-12-04,20:05:04.000,338,11098803,-795,0,1764878703,13254.23584904,324.3748099500008,54137.580009360005 2025-12-04,20:05:05.000,338,11098842,-795,0,1764878704,13252.83469656,323.9166164999988,54137.78263584 2025-12-04,20:05:06.000,338,11098879,-795,0,1764878705,13251.211245849998,323.47957044000214,54137.62193208001 2025-12-04,20:05:08.000,338,11098854,-795,0,1764878707,13249.47327786999,323.1271139399978,54137.13283368 2025-12-04,20:05:08.000,338,11098919,-795,0,1764878707,13248.126015869995,322.9579348199986,54137.3494344 2025-12-04,20:05:09.000,338,11098858,-795,0,1764878708,13246.805699109995,322.65482223000436,54137.412318480005 2025-12-04,20:05:10.000,338,11098865,-795,0,1764878709,13245.889560949996,322.34466051000345,54137.52411240001 2025-12-04,20:05:11.000,338,11098870,-795,0,1764878710,13245.108148990003,322.0204005300038,54137.42629272001 2025-12-04,20:05:12.000,338,11098861,-795,0,1764878711,13244.198747139999,321.75958271999843,54137.23764048001 2025-12-04,20:05:13.000,338,11098846,-795,0,1764878712,13243.228718499995,321.5833544699999,54136.78347768001 2025-12-04,20:05:14.000,338,11098860,-795,0,1764878713,13242.359734509992,321.4635192600035,54136.71360648001 2025-12-04,20:05:15.000,338,11098772,-795,0,1764878714,13241.376233249997,321.3366349200005,54136.55290272 2025-12-04,20:05:16.000,338,11098826,-795,0,1764878715,13240.298423649998,321.20975058000477,54136.60879968 2025-12-04,20:05:18.000,338,11098835,-795,0,1764878717,13239.139778329998,321.0123749400009,54136.32931488001 2025-12-04,20:05:18.000,338,11098843,-795,0,1764878717,13238.250585409995,320.9700801600047,54136.38521184 2025-12-04,20:05:19.000,338,11098900,-795,0,1764878718,13237.361392489991,320.8149993000043,54136.287392160004 2025-12-04,20:05:20.000,338,11098884,-795,0,1764878719,13236.647343629993,320.6599184400038,54136.03585584 2025-12-04,20:05:21.000,338,11098863,-795,0,1764878720,13236.324000749992,320.65286931000446,54135.8821392 2025-12-04,20:05:22.000,338,11098856,-795,0,1764878721,13236.02760311,320.5964762700023,54135.81925512 2025-12-04,20:05:23.000,338,11098773,-795,0,1764878722,13235.913085839995,320.3850023699997,54135.86117784 2025-12-04,20:05:24.000,338,11098793,-795,0,1764878723,13236.0882299,320.1241845600016,54135.86117784 2025-12-04,20:05:25.000,338,11098854,-795,0,1764878724,13236.620398389998,320.1100863000029,54135.84021648 2025-12-04,20:05:26.000,338,11098852,-795,0,1764878725,13237.253611529995,320.5541814899989,54135.805280880006 2025-12-04,20:05:28.000,338,11098846,-795,0,1764878727,13237.933978839988,320.85729408000043,54135.38605368 2025-12-04,20:05:28.000,338,11098861,-795,0,1764878727,13238.890534860002,321.0405714599983,54135.53977032001 2025-12-04,20:05:29.000,338,11098844,-795,0,1764878728,13240.204115309993,321.1040136299998,54135.69348696 2025-12-04,20:05:30.000,338,11098868,-795,0,1764878729,13241.113517159996,321.4635192600035,54136.09873992 2025-12-04,20:05:31.000,338,11098814,-795,0,1764878730,13242.09701841999,322.00630226999783,54136.091752800006 2025-12-04,20:05:32.000,338,11098874,-795,0,1764878731,13242.831276209989,322.5349870200007,54136.070791440005 2025-12-04,20:05:33.000,338,11098843,-795,0,1764878732,13243.632897099997,322.6125274500009,54136.20354672 2025-12-04,20:05:34.000,338,11098924,-795,0,1764878733,13244.37389119999,322.4222009400037,54136.140662640006 2025-12-04,20:05:35.000,338,11098830,-795,0,1764878734,13245.000368029992,322.28121834000194,54136.25245656001 2025-12-04,20:05:36.000,338,11098860,-795,0,1764878735,13245.707680579995,322.2389235599985,54136.38521184 2025-12-04,20:05:38.000,338,11098884,-795,0,1764878737,13246.206167520002,321.9992531399985,54136.58783832001 2025-12-04,20:05:38.000,338,11098835,-795,0,1764878737,13246.75180862999,321.70318968000356,54136.909245840005 2025-12-04,20:05:39.000,338,11098743,-795,0,1764878738,13247.344603910002,321.3366349200005,54137.06994960001 2025-12-04,20:05:40.000,338,11098867,-795,0,1764878739,13247.876772399999,320.9066379900032,54137.1747564 2025-12-04,20:05:41.000,338,11098847,-795,0,1764878740,13248.375259339991,320.58942714000295,54136.958155680004 2025-12-04,20:05:42.000,338,11098871,-795,0,1764878741,13248.496512919992,320.1735284700044,54136.80443904001 2025-12-04,20:05:43.000,338,11098860,-795,0,1764878742,13248.11254324999,319.73648241000046,54136.87431024 2025-12-04,20:05:44.000,338,11098824,-795,0,1764878743,13247.863299779994,319.2359941800023,54137.32847304 2025-12-04,20:05:45.000,338,11098883,-795,0,1764878744,13247.755518819999,318.7496042100029,54137.11885944001 2025-12-04,20:05:46.000,338,11098854,-795,0,1764878745,13247.108833059996,318.6368181299986,54137.04898824001 2025-12-04,20:05:48.000,338,11098859,-795,0,1764878747,13246.307212170002,318.6579655200039,54136.61578680001 2025-12-04,20:05:48.000,338,11098851,-795,0,1764878747,13245.7211532,318.9046850700033,54136.1266884 2025-12-04,20:05:49.000,338,11098783,-795,0,1764878748,13244.879114449992,319.14435549000336,54136.1266884 2025-12-04,20:05:50.000,338,11098862,-795,0,1764878749,13244.104438799994,319.32763287000125,54136.04284296001 2025-12-04,20:05:51.000,338,11098850,-795,0,1764878750,13243.32302684,319.3699276500047,54136.22450808 2025-12-04,20:05:52.000,338,11098845,-795,0,1764878751,13242.427097610002,319.2712398299991,54135.93803616 2025-12-04,20:05:53.000,338,11098871,-795,0,1764878752,13241.612004099989,319.2218959200036,54135.65156424 2025-12-04,20:05:54.000,338,11098828,-795,0,1764878753,13241.066362990001,319.0879624500012,54135.6026544 2025-12-04,20:05:55.000,338,11098885,-795,0,1764878754,13240.419677229998,318.8271446400031,54135.0436848 2025-12-04,20:05:56.000,338,11098836,-795,0,1764878755,13239.981817079992,318.58747422000306,54134.82708408 2025-12-04,20:05:58.000,338,11098806,-795,0,1764878757,13239.651737889995,318.15042815999914,54134.48471520001 2025-12-04,20:05:58.000,338,11098849,-795,0,1764878757,13239.51701168999,317.93190513000445,54134.561573520004 2025-12-04,20:05:59.000,338,11098839,-795,0,1764878758,13239.33513131999,317.6781364499984,54134.42183112 2025-12-04,20:06:00.000,338,11098880,-795,0,1764878759,13239.207141429993,317.5653503700014,54134.45676672001 2025-12-04,20:06:01.000,338,11098809,-795,0,1764878760,13239.45638489999,317.5442029800033,54134.23317888 2025-12-04,20:06:02.000,338,11098864,-795,0,1764878761,13239.67868312999,317.63584167000226,54133.83491304001 2025-12-04,20:06:03.000,338,11098829,-795,0,1764878762,13239.954871839996,317.78387340000336,54133.56940248001 2025-12-04,20:06:04.000,338,11098773,-795,0,1764878763,13240.69586593999,318.3196072799983,54133.66722216001 2025-12-04,20:06:05.000,338,11098732,-795,0,1764878764,13241.800620779999,319.01747115000035,54133.95369408001 2025-12-04,20:06:06.000,338,11098825,-795,0,1764878765,13243.13441015999,319.6871384999977,54134.03753952 2025-12-04,20:06:08.000,338,11098862,-795,0,1764878767,13244.29979179,320.0889389100048,54134.128372080006 2025-12-04,20:06:08.000,338,11098841,-795,0,1764878767,13245.47864604,320.27926542000205,54134.296062960006 2025-12-04,20:06:09.000,338,11098871,-795,0,1764878768,13246.664236599994,320.6317219199991,54134.36593416001 2025-12-04,20:06:10.000,338,11098847,-795,0,1764878769,13247.89698133,320.8431958200017,54134.610483360004 2025-12-04,20:06:11.000,338,11098836,-795,0,1764878770,13249.055626649999,320.829097560003,54134.93887800001 2025-12-04,20:06:12.000,338,11098846,-795,0,1764878771,13249.506959419996,320.6951640900006,54135.31618248 2025-12-04,20:06:13.000,338,11098808,-795,0,1764878772,13249.486750489996,320.5471323599995,54135.66553848 2025-12-04,20:06:14.000,338,11098829,-795,0,1764878773,13249.466541559996,320.3215601999982,54136.00092024 2025-12-04,20:06:15.000,338,11098824,-795,0,1764878774,13249.31834274,319.9902510899992,54136.04284296001 2025-12-04,20:06:16.000,338,11098867,-795,0,1764878775,13249.143198679994,319.4474680800049,54136.189572480005 2025-12-04,20:06:18.000,338,11098850,-795,0,1764878777,13248.523458160002,318.791898989999,54136.28040504001 2025-12-04,20:06:18.000,338,11098876,-795,0,1764878777,13248.20011528,318.0094455600047,54136.73456784001 2025-12-04,20:06:19.000,338,11098804,-795,0,1764878778,13247.802672989994,317.2340412600024,54137.125846560004 2025-12-04,20:06:20.000,338,11098863,-795,0,1764878779,13247.398494389992,316.43748957000207,54137.314498800006 2025-12-04,20:06:21.000,338,11098875,-795,0,1764878780,13246.83264434999,315.7607730899981,54137.4891768 2025-12-04,20:06:22.000,338,11098850,-795,0,1764878781,13246.098386559992,315.0276635699993,54137.244627600005 2025-12-04,20:06:23.000,338,11098891,-795,0,1764878782,13245.41128293999,314.4002909999981,54137.18873064001 2025-12-04,20:06:24.000,338,11098864,-795,0,1764878783,13244.892587069997,313.83636059999844,54137.44026696 2025-12-04,20:06:25.000,338,11098881,-795,0,1764878784,13244.37389119999,313.3006267200035,54137.67084192001 2025-12-04,20:06:26.000,338,11098812,-795,0,1764878785,13243.922558429993,313.01866152,54137.733726 2025-12-04,20:06:28.000,338,11098819,-795,0,1764878787,13243.32302684,312.6168611100002,54137.52411240001 2025-12-04,20:06:28.000,338,11098883,-795,0,1764878787,13243.19503694999,312.29260113000055,54137.49616392 2025-12-04,20:06:29.000,338,11098794,-795,0,1764878788,13243.15461908999,312.0388324500018,54137.195717760005 2025-12-04,20:06:30.000,338,11098793,-795,0,1764878789,13243.24219112,311.94719376000285,54137.37738288 2025-12-04,20:06:31.000,338,11098858,-795,0,1764878790,13243.22198219,312.0035867999977,54137.42629272001 2025-12-04,20:06:32.000,338,11098822,-795,0,1764878791,13243.08051968,312.1375202700001,54137.8035972 2025-12-04,20:06:33.000,338,11098893,-795,0,1764878792,13243.026629199994,312.2150607000003,54137.90141688 2025-12-04,20:06:34.000,338,11098837,-795,0,1764878793,13243.107464919995,312.2996502599999,54138.18090168 2025-12-04,20:06:35.000,338,11098822,-795,0,1764878794,13243.14114647,312.29260113000055,54138.24378576001 2025-12-04,20:06:36.000,338,11098852,-795,0,1764878795,13243.13441015999,312.2221098299997,54138.07609488001 2025-12-04,20:06:38.000,338,11098800,-795,0,1764878797,13243.147882779995,312.09522549000394,54138.18090168 2025-12-04,20:06:38.000,338,11098852,-795,0,1764878797,13243.349972079995,311.9401446300035,54138.369553920005 2025-12-04,20:06:39.000,338,11098790,-795,0,1764878798,13243.552061379996,311.86260420000326,54138.8866008 2025-12-04,20:06:40.000,338,11098818,-795,0,1764878799,13243.740678059992,311.89784985000006,54139.27089240001 2025-12-04,20:06:41.000,338,11098846,-795,0,1764878800,13243.834986399997,312.03178332000243,54139.38967344 2025-12-04,20:06:42.000,338,11098845,-795,0,1764878801,13244.097702489998,312.1798150500035,54139.53640296001 2025-12-04,20:06:43.000,338,11098791,-795,0,1764878802,13244.427781679995,312.4265346000029,54139.27787952001 2025-12-04,20:06:44.000,338,11098841,-795,0,1764878803,13244.926268620002,312.65210676000424,54139.26390528 2025-12-04,20:06:45.000,338,11098816,-795,0,1764878804,13245.59316330999,313.0398089099981,54139.83684912 2025-12-04,20:06:46.000,338,11098871,-795,0,1764878805,13246.253321689997,313.50505148999946,54140.3888316 2025-12-04,20:06:48.000,338,11098850,-795,0,1764878807,13246.664236599994,313.9773432000002,54140.668316400006 2025-12-04,20:06:48.000,338,11098885,-795,0,1764878807,13246.906743759995,314.3650453500013,54140.9128656 2025-12-04,20:06:49.000,338,11098840,-795,0,1764878808,13246.91348006999,314.6611088100035,54141.3670284 2025-12-04,20:06:50.000,338,11098823,-795,0,1764878809,13246.657500289999,314.83028793000267,54141.40895112001 2025-12-04,20:06:51.000,338,11098785,-795,0,1764878810,13246.307212170002,314.9924179200025,54141.64651320001 2025-12-04,20:06:52.000,338,11098837,-795,0,1764878811,13245.81546153999,315.0276635699993,54141.7862556 2025-12-04,20:06:53.000,338,11098875,-795,0,1764878812,13245.155303159998,315.0840566100014,54142.394135040005 2025-12-04,20:06:54.000,338,11098813,-795,0,1764878813,13244.50188109,315.19684268999845,54142.77143952001 2025-12-04,20:06:55.000,338,11098857,-795,0,1764878814,13243.794568539997,315.22503921000316,54142.974066 2025-12-04,20:06:56.000,338,11098830,-795,0,1764878815,13243.09399229999,315.295530510004,54143.064898560006 2025-12-04,20:06:58.000,338,11098831,-795,0,1764878817,13242.427097610002,315.2532357300006,54142.81336224 2025-12-04,20:06:58.000,338,11098889,-795,0,1764878817,13242.14417259,315.2743831199987,54143.05092432 2025-12-04,20:06:59.000,338,11098772,-795,0,1764878818,13241.888192809995,315.3378252900002,54143.26053792 2025-12-04,20:07:00.000,338,11098843,-795,0,1764878819,13242.049864249995,315.4858570200013,54143.70771360001 2025-12-04,20:07:01.000,338,11098894,-795,0,1764878820,13242.507933330002,315.7607730899981,54143.80553328001 2025-12-04,20:07:02.000,338,11098900,-795,0,1764878821,13243.12093754,316.00044350999815,54143.96623704 2025-12-04,20:07:03.000,338,11098881,-795,0,1764878822,13244.043812009993,316.37404740000056,54144.13392792 2025-12-04,20:07:04.000,338,11098859,-795,0,1764878823,13245.155303159998,316.73355303000426,54144.18283776001 2025-12-04,20:07:05.000,338,11098839,-795,0,1764878824,13246.266794310002,317.29043430000456,54144.43437408 2025-12-04,20:07:06.000,338,11098837,-795,0,1764878825,13247.573638449998,317.72043123000185,54144.76975584 2025-12-04,20:07:08.000,338,11098817,-795,0,1764878827,13248.631239119997,318.09403512000426,54145.028279280006 2025-12-04,20:07:08.000,338,11098860,-795,0,1764878827,13249.533904659991,318.347803800003,54145.58724888 2025-12-04,20:07:09.000,338,11098825,-795,0,1764878828,13250.382679719994,318.6297689999992,54145.95756624001 2025-12-04,20:07:10.000,338,11098792,-795,0,1764878829,13251.089992269997,318.7989481199984,54146.44666464 2025-12-04,20:07:11.000,338,11098809,-795,0,1764878830,13251.460489319994,318.8130463800044,54146.5724328 2025-12-04,20:07:12.000,338,11098805,-795,0,1764878831,13251.433544079999,318.6579655200039,54146.87986608 2025-12-04,20:07:13.000,338,11098863,-795,0,1764878832,13251.184300610003,318.42534423000325,54147.33402888 2025-12-04,20:07:14.000,338,11098866,-795,0,1764878833,13250.820539870001,318.12928077000106,54147.91395984 2025-12-04,20:07:15.000,338,11098780,-795,0,1764878834,13250.234480899999,317.8614138300036,54148.12357344 2025-12-04,20:07:16.000,338,11098863,-795,0,1764878835,13249.45980525,317.52305558999797,54148.361135520005 2025-12-04,20:07:18.000,338,11098834,-795,0,1764878837,13248.563876020002,316.9943708400024,54148.27030296 2025-12-04,20:07:18.000,338,11098863,-795,0,1764878837,13247.782464059994,316.5009317400036,54148.04671512001 2025-12-04,20:07:19.000,338,11098869,-795,0,1764878838,13247.236822949992,316.02864003000286,54148.10261208 2025-12-04,20:07:20.000,338,11098800,-795,0,1764878839,13246.96063424,315.50700440999935,54148.22838024 2025-12-04,20:07:21.000,338,11098861,-795,0,1764878840,13246.529510399989,314.9571722699984,54148.54280064001 2025-12-04,20:07:22.000,338,11098843,-795,0,1764878841,13246.246585380002,314.29455405000044,54148.45196808001 2025-12-04,20:07:23.000,338,11098806,-795,0,1764878842,13245.869352019996,313.681279739998,54148.22139312 2025-12-04,20:07:24.000,338,11098747,-795,0,1764878843,13245.76157106,313.2301354200026,54148.20741888001 2025-12-04,20:07:25.000,338,11098821,-795,0,1764878844,13245.57969069,312.84948240000085,54147.66242352001 2025-12-04,20:07:26.000,338,11098870,-795,0,1764878845,13245.57295437999,312.6803032800017,54147.96985680001 2025-12-04,20:07:28.000,338,11098858,-795,0,1764878847,13245.276556739998,312.6944015400004,54147.73229472001 2025-12-04,20:07:28.000,338,11098779,-795,0,1764878847,13245.148566849988,312.8776789199983,54148.242354480004 2025-12-04,20:07:29.000,338,11098839,-795,0,1764878848,13245.027313270002,313.04685804000474,54148.4589552 2025-12-04,20:07:30.000,338,11098852,-795,0,1764878849,13244.852169209997,313.2160371600039,54148.54978776001 2025-12-04,20:07:31.000,338,11098775,-795,0,1764878850,13244.858905519992,313.3640688899977,54148.33318704001 2025-12-04,20:07:32.000,338,11098841,-795,0,1764878851,13245.108148990003,313.6671814799993,54148.10261208 2025-12-04,20:07:33.000,338,11098754,-795,0,1764878852,13245.350656149989,314.17471884000406,54148.29825144 2025-12-04,20:07:34.000,338,11098838,-795,0,1764878853,13245.62010855,314.7386492400037,54148.66158168 2025-12-04,20:07:35.000,338,11098845,-795,0,1764878854,13245.82219785,315.168646170001,54148.6336332 2025-12-04,20:07:36.000,338,11098824,-795,0,1764878855,13246.287003240002,315.61979049000365,54148.95504072001 2025-12-04,20:07:38.000,338,11098821,-795,0,1764878857,13246.495828849998,316.0568365500003,54148.71747864001 2025-12-04,20:07:38.000,338,11098877,-795,0,1764878857,13246.7989628,316.2471630600048,54148.6336332 2025-12-04,20:07:39.000,338,11098769,-795,0,1764878858,13247.02126103,316.27535958000226,54148.78036272 2025-12-04,20:07:40.000,338,11098790,-795,0,1764878859,13247.297449739992,316.31060522999906,54148.85023392 2025-12-04,20:07:41.000,338,11098874,-795,0,1764878860,13247.580374759993,316.39519478999864,54149.19260280001 2025-12-04,20:07:42.000,338,11098865,-795,0,1764878861,13247.674683099998,316.43748957000207,54149.12273160001 2025-12-04,20:07:43.000,338,11098850,-795,0,1764878862,13247.735309889998,316.5150300000023,54149.18561568 2025-12-04,20:07:44.000,338,11098839,-795,0,1764878863,13248.09233431999,316.45863696000015,54149.5419588 2025-12-04,20:07:45.000,338,11098819,-795,0,1764878864,13248.11254324999,316.3529000100025,54149.28343536 2025-12-04,20:07:46.000,338,11098815,-795,0,1764878865,13248.294423619991,316.3247034899978,54149.416190640004 2025-12-04,20:07:48.000,338,11098839,-795,0,1764878867,13247.856563469999,316.08503306999773,54149.17862856 2025-12-04,20:07:48.000,338,11098854,-795,0,1764878867,13247.627528929988,316.070934809999,54149.75855952 2025-12-04,20:07:49.000,338,11098796,-795,0,1764878868,13247.479330109993,316.0427382900016,54149.72362392001 2025-12-04,20:07:50.000,338,11098888,-795,0,1764878869,13247.418703319992,316.1061804600031,54150.09394128 2025-12-04,20:07:51.000,338,11098861,-795,0,1764878870,13247.250295569997,316.289457840001,54150.21970944001 2025-12-04,20:07:52.000,338,11098861,-795,0,1764878871,13246.95389792999,316.45863696000015,54149.95419888 2025-12-04,20:07:53.000,338,11098837,-795,0,1764878872,13246.71139076999,316.5996195600019,54149.9961216 2025-12-04,20:07:54.000,338,11098828,-795,0,1764878873,13246.67097290999,316.68420912000147,54150.31752912001 2025-12-04,20:07:55.000,338,11098768,-795,0,1764878874,13246.475619919998,316.747651290003,54150.7647048 2025-12-04,20:07:56.000,338,11098785,-795,0,1764878875,13246.307212170002,316.6983073800002,54150.81361464 2025-12-04,20:07:58.000,338,11098811,-795,0,1764878877,13245.956924049991,316.6278160799993,54150.68784648 2025-12-04,20:07:58.000,338,11098864,-795,0,1764878877,13245.77504367999,316.6278160799993,54150.64592376 2025-12-04,20:07:59.000,338,11098873,-795,0,1764878878,13245.62010855,316.54322651999973,54150.61797528 2025-12-04,20:08:00.000,338,11098849,-795,0,1764878879,13245.546009139995,316.416342180004,54150.86951160001 2025-12-04,20:08:01.000,338,11098878,-795,0,1764878880,13245.364128769994,316.64191433999804,54151.10707368001 2025-12-04,20:08:02.000,338,11098819,-795,0,1764878881,13245.155303159998,316.8392899800019,54151.30271304001 2025-12-04,20:08:03.000,338,11098790,-795,0,1764878882,13244.865641830002,316.7969951999985,54151.10707368001 2025-12-04,20:08:04.000,338,11098804,-795,0,1764878883,13244.70397039,316.6630617300034,54151.26777744 2025-12-04,20:08:05.000,338,11098852,-795,0,1764878884,13244.697234079991,316.5502756499991,54151.058163839996 2025-12-04,20:08:06.000,338,11098910,-795,0,1764878885,13244.778069799991,316.3881456599993,54151.009254 2025-12-04,20:08:08.000,338,11098863,-795,0,1764878887,13244.50188109,316.16257349999796,54150.79964040001 2025-12-04,20:08:08.000,338,11098800,-795,0,1764878887,13244.49514477999,316.2471630600048,54151.23284184001 2025-12-04,20:08:09.000,338,11098880,-795,0,1764878888,13244.609662049996,316.22601566999947,54151.35861 2025-12-04,20:08:10.000,338,11098852,-795,0,1764878889,13244.62313467,316.1343769800005,54151.30271304001 2025-12-04,20:08:11.000,338,11098810,-795,0,1764878890,13244.569244189996,316.2048682800014,54151.26777744 2025-12-04,20:08:12.000,338,11098857,-795,0,1764878891,13244.60292574,316.27535958000226,54150.66688512 2025-12-04,20:08:13.000,338,11098817,-795,0,1764878892,13244.46146323,316.2683104500029,54150.79964040001 2025-12-04,20:08:14.000,338,11098849,-795,0,1764878893,13244.178538209999,316.1414261099999,54150.85553736 2025-12-04,20:08:15.000,338,11098837,-795,0,1764878894,13243.794568539997,316.1202787200018,54151.19790624 2025-12-04,20:08:16.000,338,11098822,-795,0,1764878895,13243.31629052999,316.1061804600031,54151.093099440004 2025-12-04,20:08:18.000,338,11098856,-795,0,1764878897,13242.703286319993,316.0074926400048,54150.9044472 2025-12-04,20:08:18.000,338,11098803,-795,0,1764878897,13242.11722734999,315.9933943799988,54150.9743184 2025-12-04,20:08:19.000,338,11098811,-795,0,1764878898,13241.436860039998,315.91585394999856,54150.79964040001 2025-12-04,20:08:20.000,338,11098823,-795,0,1764878899,13240.72281118,315.83831351999834,54150.66688512 2025-12-04,20:08:21.000,338,11098832,-795,0,1764878900,13240.210851620002,315.91585394999856,54150.68784648 2025-12-04,20:08:22.000,338,11098861,-795,0,1764878901,13239.793200399996,315.90175568999985,54150.827588880005 2025-12-04,20:08:23.000,338,11098862,-795,0,1764878902,13239.51701168999,315.81716613000026,54150.6249624 2025-12-04,20:08:24.000,338,11098873,-795,0,1764878903,13239.43617596999,315.7114291800026,54150.757717680004 2025-12-04,20:08:25.000,338,11098861,-795,0,1764878904,13239.368812869994,315.42241484999977,54150.53412984001 2025-12-04,20:08:26.000,338,11098815,-795,0,1764878905,13239.44291228,315.09815487000014,54150.41534880001 2025-12-04,20:08:28.000,338,11098855,-795,0,1764878907,13239.490066449995,314.8796318399982,54150.11490264 2025-12-04,20:08:28.000,338,11098805,-795,0,1764878907,13239.75951884999,315.0065161800012,54150.492207120005 2025-12-04,20:08:29.000,338,11098823,-795,0,1764878908,13240.049180180002,315.2179900800038,54150.53412984001 2025-12-04,20:08:30.000,338,11098779,-795,0,1764878909,13240.372523059988,315.5986430999983,54150.5201556 2025-12-04,20:08:31.000,338,11098833,-795,0,1764878910,13240.830592139995,316.04978742000094,54150.80662752 2025-12-04,20:08:32.000,338,11098852,-795,0,1764878911,13241.275188599997,316.5643739099978,54150.54810408 2025-12-04,20:08:33.000,338,11098845,-795,0,1764878912,13241.86124757,317.12830431000475,54150.61797528 2025-12-04,20:08:34.000,338,11098839,-795,0,1764878913,13242.507933330002,318.0376420800021,54150.925408560004 2025-12-04,20:08:35.000,338,11098843,-795,0,1764878914,13242.918848239999,319.0245202799997,54151.30970016 2025-12-04,20:08:36.000,338,11098857,-795,0,1764878915,13243.390389939996,319.7294332800011,54151.62412056 2025-12-04,20:08:38.000,338,11098859,-795,0,1764878917,13243.700260199992,320.32860933000484,54151.7429016 2025-12-04,20:08:38.000,338,11098889,-795,0,1764878917,13244.111175109989,320.67401670000254,54151.87565688001 2025-12-04,20:08:39.000,338,11098879,-795,0,1764878918,13244.468199539995,321.0899153700011,54151.9175796 2025-12-04,20:08:40.000,338,11098841,-795,0,1764878919,13244.724179320001,321.54105969000375,54152.42763936001 2025-12-04,20:08:41.000,338,11098846,-795,0,1764878920,13244.798278729992,321.9076144499995,54152.77699536 2025-12-04,20:08:42.000,338,11098854,-795,0,1764878921,13245.007104340002,322.2671200800032,54153.43378464001 2025-12-04,20:08:43.000,338,11098829,-795,0,1764878922,13244.764597180001,322.47859397999855,54153.40583616 2025-12-04,20:08:44.000,338,11098817,-795,0,1764878923,13244.185274519994,322.39400441999896,54153.489681600004 2025-12-04,20:08:45.000,338,11098841,-795,0,1764878924,13243.693523889997,322.19662878000236,54153.8739732 2025-12-04,20:08:46.000,338,11098868,-795,0,1764878925,13243.18156433,321.85122141000465,54153.37788768 2025-12-04,20:08:48.000,338,11098809,-795,0,1764878927,13242.548351190002,321.6326983800027,54153.88794744001 2025-12-04,20:08:48.000,338,11098852,-795,0,1764878927,13242.01618269999,321.39302796000266,54154.16743224 2025-12-04,20:08:49.000,338,11098878,-795,0,1764878928,13241.517695759998,321.03352232999896,54154.45390416 2025-12-04,20:08:50.000,338,11098890,-795,0,1764878929,13240.96531834,320.6599184400038,54154.467878400006 2025-12-04,20:08:51.000,338,11098831,-795,0,1764878930,13240.547667119994,320.3215601999982,54154.42595568 2025-12-04,20:08:52.000,338,11098885,-795,0,1764878931,13240.103070659992,320.01844761000393,54153.98576712001 2025-12-04,20:08:53.000,338,11098853,-795,0,1764878932,13239.880772429991,319.9550054400024,54153.9089088 2025-12-04,20:08:54.000,338,11098828,-795,0,1764878933,13239.80667302,319.9268089199977,54153.92288304 2025-12-04,20:08:55.000,338,11098824,-795,0,1764878934,13239.66521051,319.8774650100022,54154.17441936001 2025-12-04,20:08:56.000,338,11098805,-795,0,1764878935,13239.61805633999,319.77172806000453,54154.132496640006 2025-12-04,20:08:58.000,338,11098865,-795,0,1764878937,13239.55742954999,319.6871384999977,54154.062625440005 2025-12-04,20:08:58.000,338,11098880,-795,0,1764878937,13239.671946819995,319.52500850999786,54154.19538072 2025-12-04,20:08:59.000,338,11098839,-795,0,1764878938,13239.63826526999,319.31353461000253,54153.943844400004 2025-12-04,20:09:00.000,338,11098785,-795,0,1764878939,13239.570902169995,319.1866502699995,54154.02070272 2025-12-04,20:09:01.000,338,11098814,-795,0,1764878940,13239.469857519995,319.0597659300038,54154.14647088 2025-12-04,20:09:02.000,338,11098861,-795,0,1764878941,13239.166723569993,318.9046850700033,54154.41198144 2025-12-04,20:09:03.000,338,11098841,-795,0,1764878942,13238.802962829992,318.6650146500033,54154.60063368 2025-12-04,20:09:04.000,338,11098901,-795,0,1764878943,13238.668236630001,318.89763594000397,54154.93601544 2025-12-04,20:09:05.000,338,11098856,-795,0,1764878944,13238.30447589,319.0527168000044,54155.03383512 2025-12-04,20:09:06.000,338,11098842,-795,0,1764878945,13238.035023489989,319.03156940999907,54154.7473632 2025-12-04,20:09:08.000,338,11098862,-795,0,1764878947,13237.671262750002,318.75665334000223,54154.53774960001 2025-12-04,20:09:08.000,338,11098902,-795,0,1764878947,13237.826197879993,319.0456676699978,54154.69146624 2025-12-04,20:09:09.000,338,11098814,-795,0,1764878948,13237.974396699989,319.4051733000015,54155.21550024 2025-12-04,20:09:10.000,338,11098845,-795,0,1764878949,13238.31794850999,319.79992458000197,54155.34825552001 2025-12-04,20:09:11.000,338,11098846,-795,0,1764878950,13238.48635626,320.1241845600016,54155.46703656001 2025-12-04,20:09:12.000,338,11098847,-795,0,1764878951,13238.42572947,320.68811496000126,54155.50895928 2025-12-04,20:09:13.000,338,11098858,-795,0,1764878952,13238.270794339995,321.23089797000284,54155.3412684 2025-12-04,20:09:14.000,338,11098796,-795,0,1764878953,13238.129331829994,321.82302488999994,54155.46004944 2025-12-04,20:09:15.000,338,11098822,-795,0,1764878954,13238.22364017,322.2882674700013,54155.55786912 2025-12-04,20:09:16.000,338,11098858,-795,0,1764878955,13238.452674709995,322.4856431099979,54155.87927664001 2025-12-04,20:09:18.000,338,11098857,-795,0,1764878957,13238.661500319991,322.30236573,54155.76049560001 2025-12-04,20:09:18.000,338,11098874,-795,0,1764878957,13238.951161650002,322.2530218200045,54155.91421224 2025-12-04,20:09:19.000,338,11098886,-795,0,1764878958,13239.57763847999,322.06269531,54155.98408344 2025-12-04,20:09:20.000,338,11098818,-795,0,1764878959,13239.914453979996,321.62564925000333,54156.005044800004 2025-12-04,20:09:21.000,338,11098852,-795,0,1764878960,13240.143488519992,321.47761752000224,54156.06792888001 2025-12-04,20:09:22.000,338,11098845,-795,0,1764878961,13240.130015900002,321.3718805700046,54156.23561976001 2025-12-04,20:09:23.000,338,11098844,-795,0,1764878962,13240.143488519992,321.0546697200043,54156.43125912001 2025-12-04,20:09:24.000,338,11098891,-795,0,1764878963,13239.961608149992,320.6458201799978,54156.39632352 2025-12-04,20:09:25.000,338,11098826,-795,0,1764878964,13239.820145639991,319.9620545700018,54156.340426560004 2025-12-04,20:09:26.000,338,11098832,-795,0,1764878965,13239.67868312999,319.34878025999933,54156.13081296 2025-12-04,20:09:28.000,338,11098837,-795,0,1764878967,13239.368812869994,318.72140768999816,54156.11683872001 2025-12-04,20:09:28.000,338,11098843,-795,0,1764878967,13239.240822979998,318.42534423000325,54156.15177432 2025-12-04,20:09:29.000,338,11098808,-795,0,1764878968,13239.005052129993,318.16452641999786,54156.27055536 2025-12-04,20:09:30.000,338,11098847,-795,0,1764878969,13238.930952720002,317.9601016500019,54156.39632352 2025-12-04,20:09:31.000,338,11098848,-795,0,1764878970,13238.904007479992,317.72043123000185,54156.29850384 2025-12-04,20:09:32.000,338,11098884,-795,0,1764878971,13239.072415229988,317.59354688999883,54156.21465840001 2025-12-04,20:09:33.000,338,11098823,-795,0,1764878972,13239.530484309995,317.62174341000355,54155.82337968 2025-12-04,20:09:34.000,338,11098820,-795,0,1764878973,13239.954871839996,317.6992838400038,54155.91421224 2025-12-04,20:09:35.000,338,11098870,-795,0,1764878974,13240.345577819993,317.88256122000166,54156.06094176 2025-12-04,20:09:36.000,338,11098881,-795,0,1764878975,13240.67565700999,318.0728877299989,54156.55004016001 2025-12-04,20:09:38.000,338,11098851,-715,0,1764878977,13240.931636789996,318.0869859900049,54156.361387920006 2025-12-04,20:09:38.000,338,11098864,-795,0,1764878977,13241.342551699992,318.347803800003,54156.626898480004 2025-12-04,20:09:39.000,338,11098835,-795,0,1764878978,13241.625476719993,318.4676390099994,54156.71773104001 2025-12-04,20:09:40.000,338,11098852,-795,0,1764878979,13241.847774949994,318.62271986999986,54156.50113032001 2025-12-04,20:09:41.000,338,11098833,-795,0,1764878980,13242.009446389995,318.7778007300003,54156.59895000001 2025-12-04,20:09:42.000,338,11098888,-795,0,1764878981,13241.84103864,318.82009551000374,54156.59196288 2025-12-04,20:09:43.000,338,11098854,-795,0,1764878982,13241.423387419993,318.85534116000053,54156.92734464 2025-12-04,20:09:44.000,338,11098843,-795,0,1764878983,13240.93837309999,318.86943941999925,54156.96926736 2025-12-04,20:09:45.000,338,11098808,-795,0,1764878984,13240.85753737999,318.82009551000374,54157.09503552 2025-12-04,20:09:46.000,338,11098858,-795,0,1764878985,13241.073099299996,318.83419377000246,54156.913370400005 2025-12-04,20:09:48.000,338,11098813,-795,0,1764878987,13241.382969559992,318.6579655200039,54156.36837504 2025-12-04,20:09:48.000,338,11098846,-795,0,1764878987,13241.719785059999,318.58747422000306,54156.30549096001 2025-12-04,20:09:49.000,338,11098840,-795,0,1764878988,13242.191326759996,318.48878640000476,54156.480168960006 2025-12-04,20:09:50.000,338,11098884,-795,0,1764878989,13242.831276209989,318.5310811800009,54156.71773104001 2025-12-04,20:09:51.000,338,11098870,-795,0,1764878990,13243.599215549992,318.7496042100029,54156.52209168001 2025-12-04,20:09:52.000,338,11098873,-795,0,1764878991,13244.266110239994,319.22894505000295,54156.53606592 2025-12-04,20:09:53.000,338,11098821,-795,0,1764878992,13244.60292574,319.4474680800049,54156.3194652 2025-12-04,20:09:54.000,338,11098855,-795,0,1764878993,13244.805015040001,319.47566460000235,54156.47318184001 2025-12-04,20:09:55.000,338,11098795,-795,0,1764878994,13244.899323379992,319.24304331000167,54156.508117440004 2025-12-04,20:09:56.000,338,11098823,-795,0,1764878995,13245.215929949998,319.06681506000314,54156.92734464 2025-12-04,20:09:58.000,338,11098824,-795,0,1764878997,13245.73462581999,318.80599724999774,54156.96926736 2025-12-04,20:09:58.000,338,11098815,-795,0,1764878997,13246.212903829997,318.2350177199987,54156.93433176001 2025-12-04,20:09:59.000,338,11098846,-795,0,1764878998,13246.61034611999,317.7486277499993,54157.178880960004 2025-12-04,20:10:00.000,338,11098821,-795,0,1764878999,13246.967370549995,317.3820729900035,54157.178880960004 2025-12-04,20:10:01.000,338,11098846,-795,0,1764879000,13247.364812840002,317.0437147499979,54157.2627264 2025-12-04,20:10:02.000,338,11098837,-795,0,1764879001,13247.822881919994,316.85338824000064,54157.2277908 2025-12-04,20:10:03.000,338,11098823,-795,0,1764879002,13248.523458160002,316.7828969399998,54157.70990208 2025-12-04,20:10:04.000,338,11098807,-795,0,1764879003,13249.224034399995,316.81814259000384,54157.82868312 2025-12-04,20:10:05.000,338,11098823,-795,0,1764879004,13249.722521340002,316.9591251899983,54158.12912928001 2025-12-04,20:10:06.000,338,11098887,-795,0,1764879005,13250.322052929994,317.2551886500005,54158.373678480006 2025-12-04,20:10:08.000,338,11098851,-795,0,1764879007,13250.726231529996,317.431416899999,54157.98239976001 2025-12-04,20:10:08.000,338,11098842,-795,0,1764879007,13250.988947619997,317.5512521100027,54158.36669136001 2025-12-04,20:10:09.000,338,11098834,-795,0,1764879008,13251.312290499998,317.762726009998,54158.56931784 2025-12-04,20:10:10.000,338,11098826,-795,0,1764879009,13251.70973278999,318.1010842500036,54159.05841624 2025-12-04,20:10:11.000,338,11098830,-795,0,1764879010,13252.154329249992,318.37600032000046,54159.12828744 2025-12-04,20:10:12.000,338,11098850,-795,0,1764879011,13252.383363790002,318.73550595000415,54159.07239048 2025-12-04,20:10:13.000,338,11098827,-795,0,1764879012,13252.504617369988,319.0950115800006,54159.06540336001 2025-12-04,20:10:14.000,338,11098872,-795,0,1764879013,13252.68649773999,319.2359941800023,54159.03745488001 2025-12-04,20:10:15.000,338,11098820,-795,0,1764879014,13252.87511442,319.29238722000446,54159.12130032 2025-12-04,20:10:16.000,338,11098883,-795,0,1764879015,13253.232138849991,319.29238722000446,54159.33091392001 2025-12-04,20:10:18.000,338,11098837,-715,0,1764879017,13253.838406749994,319.00337289000163,54159.55450176 2025-12-04,20:10:18.000,338,11098849,-795,0,1764879017,13254.410993099991,318.89763594000397,54159.7780896 2025-12-04,20:10:19.000,338,11098814,-795,0,1764879018,13255.003788379989,318.6368181299986,54160.050587280006 2025-12-04,20:10:20.000,338,11098848,-795,0,1764879019,13255.24629553999,318.22796858999936,54160.050587280006 2025-12-04,20:10:21.000,338,11098857,-795,0,1764879020,13255.21261399,317.9107577399991,54160.218278160006 2025-12-04,20:10:22.000,338,11098811,-795,0,1764879021,13255.10483302999,317.776824270004,54160.33705920001 2025-12-04,20:10:23.000,338,11098845,-795,0,1764879022,13255.131778269999,317.70633297000313,54160.616544 2025-12-04,20:10:24.000,338,11098847,-795,0,1764879023,13255.360812809995,317.7133821000025,54161.19647496001 2025-12-04,20:10:25.000,338,11098870,-795,0,1764879024,13255.29344971,317.7979716600021,54161.39910144 2025-12-04,20:10:26.000,338,11098900,-795,0,1764879025,13254.916216349993,318.01649469000404,54161.60172792001 2025-12-04,20:10:28.000,338,11098857,-795,0,1764879027,13254.464883579996,318.2914107600009,54161.25935904 2025-12-04,20:10:28.000,338,11098848,-795,0,1764879027,13254.28973951999,318.4958355300041,54161.44801128 2025-12-04,20:10:29.000,338,11098794,-795,0,1764879028,13253.99334188,318.64386725999793,54161.58076656001 2025-12-04,20:10:30.000,338,11098872,-795,0,1764879029,13253.777779959993,318.99632376000227,54162.22358160001 2025-12-04,20:10:31.000,338,11098877,-795,0,1764879030,13253.649790069998,319.3981241700021,54162.46114368 2025-12-04,20:10:32.000,338,11098891,-795,0,1764879031,13253.575690659993,319.6307454600028,54162.68473152001 2025-12-04,20:10:33.000,338,11098888,-795,0,1764879032,13253.454437079992,319.6871384999977,54162.86639664 2025-12-04,20:10:34.000,338,11098844,-795,0,1764879033,13253.454437079992,319.70123676000367,54162.97120344001 2025-12-04,20:10:35.000,338,11098822,-795,0,1764879034,13253.286029329996,319.58845067999937,54163.13889432001 2025-12-04,20:10:36.000,338,11098889,-795,0,1764879035,13253.17824837,319.47566460000235,54163.46728896 2025-12-04,20:10:38.000,338,11098839,-795,0,1764879037,13252.760597149994,319.17960114000016,54163.80965784001 2025-12-04,20:10:38.000,338,11098872,-795,0,1764879037,13252.605662019989,318.9258324600014,54164.06119416 2025-12-04,20:10:39.000,338,11098906,-795,0,1764879038,13252.181274490002,318.7284568200048,54164.34766608 2025-12-04,20:10:40.000,338,11098827,-795,0,1764879039,13251.952239949991,318.5663268299977,54164.7040092 2025-12-04,20:10:41.000,338,11098855,-795,0,1764879040,13252.019603050001,318.4182951000039,54164.64811224001 2025-12-04,20:10:42.000,338,11098887,-795,0,1764879041,13252.066757219996,318.347803800003,54164.81580312001 2025-12-04,20:10:43.000,338,11098823,-795,0,1764879042,13252.147592939997,318.3548529300024,54164.892661440004 2025-12-04,20:10:44.000,338,11098858,-795,0,1764879043,13252.295791759992,318.46058988000004,54165.15118488001 2025-12-04,20:10:45.000,338,11098768,-795,0,1764879044,13252.699970359994,318.72140768999816,54165.416695440006 2025-12-04,20:10:46.000,338,11098832,-795,0,1764879045,13253.083940029996,318.9258324600014,54165.73810296 2025-12-04,20:10:48.000,338,11098864,-795,0,1764879047,13253.568954349998,319.1725520100008,54165.59137344 2025-12-04,20:10:48.000,338,11098848,-795,0,1764879047,13254.370575239991,319.3699276500047,54165.7870128 2025-12-04,20:10:49.000,338,11098912,-795,0,1764879048,13255.172196129999,319.468615470003,54165.947716560004 2025-12-04,20:10:50.000,338,11098783,-795,0,1764879049,13255.657210450001,319.37697678000404,54166.50668616 2025-12-04,20:10:51.000,338,11098828,-795,0,1764879050,13256.276950969994,319.2994363500038,54166.9398876 2025-12-04,20:10:52.000,338,11098862,-795,0,1764879051,13256.950581969992,318.95402897999884,54167.08661712001 2025-12-04,20:10:53.000,338,11098772,-795,0,1764879052,13257.314342709993,318.48878640000476,54167.33815344 2025-12-04,20:10:54.000,338,11098851,-795,0,1764879053,13257.395178429993,317.98124903999997,54167.55475416 2025-12-04,20:10:55.000,338,11098875,-795,0,1764879054,13257.240243300002,317.5160064599986,54167.65257384 2025-12-04,20:10:56.000,338,11098900,-795,0,1764879055,13257.166143889997,317.07896040000196,54167.88314880001 2025-12-04,20:10:58.000,338,11098875,-795,0,1764879057,13257.017945070002,316.529128260001,54168.099749520006 2025-12-04,20:10:58.000,338,11098897,-795,0,1764879057,13256.930373039992,315.9722469900007,54168.49801536 2025-12-04,20:10:59.000,338,11098807,-795,0,1764879058,13256.809119459991,315.4788078900019,54168.86134560001 2025-12-04,20:11:00.000,338,11098894,-795,0,1764879059,13256.60703015999,314.9853687900031,54169.001088 2025-12-04,20:11:01.000,338,11098863,-795,0,1764879060,13256.34431406999,314.5271753400011,54168.917242560005 2025-12-04,20:11:02.000,338,11098875,-795,0,1764879061,13255.994025949993,314.2029153600015,54168.987113760006 2025-12-04,20:11:03.000,338,11098890,-795,0,1764879062,13255.461857459995,313.9702940700008,54169.27358568001 2025-12-04,20:11:04.000,338,11098828,-795,0,1764879063,13254.963370519989,313.7729184300042,54169.95832344 2025-12-04,20:11:05.000,338,11098813,-795,0,1764879064,13254.437938340001,313.67423060999863,54170.18191128001 2025-12-04,20:11:06.000,338,11098846,-795,0,1764879065,13253.865351989989,313.5261988800048,54170.33562792 2025-12-04,20:11:08.000,338,11098849,-795,0,1764879067,13253.211929919991,313.29357759000413,54170.32165368001 2025-12-04,20:11:08.000,338,11098866,-795,0,1764879067,13252.80775131999,313.14554586000304,54170.160949920006 2025-12-04,20:11:09.000,338,11098791,-795,0,1764879068,13252.349682239997,313.11030020999897,54170.26575672 2025-12-04,20:11:10.000,338,11098839,-795,0,1764879069,13251.89161315999,312.9904650000026,54170.426460480005 2025-12-04,20:11:11.000,338,11098879,-795,0,1764879070,13251.393126219999,313.01161239000066,54170.978442960004 2025-12-04,20:11:12.000,338,11098864,-795,0,1764879071,13250.854221419992,313.08210369000153,54171.097224000005 2025-12-04,20:11:13.000,338,11098880,-795,0,1764879072,13250.160381489994,313.09620195000025,54171.15312096 2025-12-04,20:11:14.000,338,11098849,-795,0,1764879073,13249.41938739,313.1173493399983,54171.05530128 2025-12-04,20:11:15.000,338,11098810,-795,0,1764879074,13248.907427829989,313.0680054300028,54170.82472632001 2025-12-04,20:11:16.000,338,11098869,-795,0,1764879075,13248.408940889996,312.97636674000387,54170.83870056 2025-12-04,20:11:18.000,338,11098850,-795,0,1764879077,13247.795936679999,312.83538414000213,54170.65703544001 2025-12-04,20:11:18.000,338,11098856,-795,0,1764879077,13247.263768190001,312.80013848999806,54170.89459752 2025-12-04,20:11:19.000,338,11098883,-795,0,1764879078,13246.556455639999,312.5957137200021,54170.85267480001 2025-12-04,20:11:20.000,338,11098824,-795,0,1764879079,13246.044496080001,312.447681990001,54170.90857176 2025-12-04,20:11:21.000,338,11098879,-795,0,1764879080,13245.55274544999,312.30669938999927,54170.62908696 2025-12-04,20:11:22.000,338,11098845,-795,0,1764879081,13245.040785889993,312.0035867999977,54170.41248624 2025-12-04,20:11:23.000,338,11098814,-795,0,1764879082,13244.61639835999,311.5665407400011,54170.1190272 2025-12-04,20:11:24.000,338,11098842,-795,0,1764879083,13244.25263761999,311.15769120000186,54170.34261504 2025-12-04,20:11:25.000,338,11098896,-795,0,1764879084,13244.010130459988,310.8404803500016,54170.55921576 2025-12-04,20:11:26.000,338,11098890,-795,0,1764879085,13243.855195329998,310.3681886400009,54170.594151360005 2025-12-04,20:11:28.000,338,11098872,-795,0,1764879087,13243.653106029997,309.83245475999865,54170.31466656 2025-12-04,20:11:28.000,338,11098828,-795,0,1764879087,13243.626160790001,309.53639130000374,54170.27274384001 2025-12-04,20:11:29.000,338,11098851,-795,0,1764879088,13243.787832230002,309.4588508700035,54170.41248624 2025-12-04,20:11:30.000,338,11098839,-795,0,1764879089,13244.003394149993,309.52229303999775,54170.19588552 2025-12-04,20:11:31.000,338,11098812,-795,0,1764879090,13244.38062751,309.71966868000163,54170.75485512001 2025-12-04,20:11:32.000,338,11098868,-795,0,1764879091,13244.872378139997,310.0157321400038,54170.8177392 2025-12-04,20:11:33.000,338,11098818,-795,0,1764879092,13245.215929949998,310.4104834200043,54170.69197104 2025-12-04,20:11:34.000,338,11098832,-795,0,1764879093,13245.73462581999,310.974413820004,54170.810752080004 2025-12-04,20:11:35.000,338,11098892,-795,0,1764879094,13246.374575269998,311.4467055300047,54170.6779968 2025-12-04,20:11:36.000,338,11098850,-795,0,1764879095,13246.94042531,311.9401446300035,54170.76882936 2025-12-04,20:11:38.000,338,11098836,-795,0,1764879097,13247.115569369991,312.39128894999885,54170.69197104 2025-12-04,20:11:38.000,338,11098838,-795,0,1764879097,13247.108833059996,312.93407196000044,54171.11119824001 2025-12-04,20:11:39.000,338,11098792,-795,0,1764879098,13246.765281249995,313.46980584000266,54171.20901792001 2025-12-04,20:11:40.000,338,11098835,-795,0,1764879099,13246.462147299993,313.9068518999993,54171.40465728001 2025-12-04,20:11:41.000,338,11098857,-795,0,1764879100,13245.687471649995,314.2804557900017,54171.50946408 2025-12-04,20:11:42.000,338,11098819,-795,0,1764879101,13244.737651939991,314.37914361,54171.167095200006 2025-12-04,20:11:43.000,338,11098872,-795,0,1764879102,13243.700260199992,314.4284875200028,54171.146133840004 2025-12-04,20:11:44.000,338,11098903,-795,0,1764879103,13242.582032739992,314.4355366500022,54171.264914880005 2025-12-04,20:11:45.000,338,11098875,-795,0,1764879104,13241.261715979992,314.3509470900026,54171.481515600004 2025-12-04,20:11:46.000,338,11098853,-795,0,1764879105,13239.752782539996,313.9420975500034,54171.383695920005 2025-12-04,20:11:48.000,338,11098853,-795,0,1764879107,13238.095650279989,313.55439540000225,54171.00639144 2025-12-04,20:11:48.000,338,11098828,-795,0,1764879107,13236.89658709999,313.2160371600039,54170.810752080004 2025-12-04,20:11:49.000,338,11098813,-795,0,1764879108,13235.583006649998,312.6803032800017,54170.28671808 2025-12-04,20:11:50.000,338,11098853,-795,0,1764879109,13234.282898819998,312.08112722999795,54170.07710448 2025-12-04,20:11:51.000,338,11098836,-795,0,1764879110,13233.205089219999,311.55244248000236,54169.90242648 2025-12-04,20:11:52.000,338,11098842,-795,0,1764879111,13232.517985599996,311.1365438100038,54169.81858104001 2025-12-04,20:11:53.000,338,11098858,-795,0,1764879112,13232.30242367999,310.7417925300033,54169.657877280006 2025-12-04,20:11:54.000,338,11098833,-795,0,1764879113,13232.20811534,310.38933602999896,54169.30852128 2025-12-04,20:11:55.000,338,11098833,-795,0,1764879114,13232.457358809996,310.19196039000235,54168.770513040006 2025-12-04,20:11:56.000,338,11098839,-795,0,1764879115,13233.016472539988,309.91704431999824,54168.23949192001 2025-12-04,20:11:58.000,338,11098863,-795,0,1764879117,13233.777675569996,309.7619634599978,54168.01590408 2025-12-04,20:11:58.000,338,11098808,-795,0,1764879117,13234.673604799995,309.7619634599978,54168.02289120001 2025-12-04,20:11:59.000,338,11098833,-795,0,1764879118,13235.535852479989,309.71966868000163,54168.099749520006 2025-12-04,20:12:00.000,338,11098867,-795,0,1764879119,13236.546298979993,309.83245475999865,54168.20455632 2025-12-04,20:12:01.000,338,11098856,-795,0,1764879120,13237.455700829996,310.0721251799987,54168.14167224001 2025-12-04,20:12:02.000,338,11098855,-795,0,1764879121,13238.109122899994,310.4809747199979,54167.9180844 2025-12-04,20:12:03.000,338,11098827,-795,0,1764879122,13238.722127109992,310.8757259999984,54167.743406400004 2025-12-04,20:12:04.000,338,11098876,-795,0,1764879123,13239.234086669989,311.4608037900034,54167.88314880001 2025-12-04,20:12:05.000,338,11098815,-795,0,1764879124,13239.712364679996,312.1234220100014,54168.32333736 2025-12-04,20:12:06.000,338,11098837,-795,0,1764879125,13240.345577819993,312.78604022999934,54168.40718280001 2025-12-04,20:12:08.000,338,11098817,-795,0,1764879127,13241.073099299996,313.54029714000353,54168.5119896 2025-12-04,20:12:08.000,338,11098845,-795,0,1764879127,13241.888192809995,314.4143892600041,54168.72859032 2025-12-04,20:12:09.000,338,11098871,-795,0,1764879128,13242.723495249993,315.28143224999803,54168.65871912 2025-12-04,20:12:10.000,338,11098849,-795,0,1764879129,13243.612688169997,316.0074926400048,54169.0709592 2025-12-04,20:12:11.000,338,11098820,-795,0,1764879130,13244.31326440999,316.45863696000015,54169.34345688001 2025-12-04,20:12:12.000,338,11098882,-795,0,1764879131,13244.919532309992,316.8886338900047,54169.74172272 2025-12-04,20:12:13.000,338,11098819,-795,0,1764879132,13245.525800209994,317.2551886500005,54170.091078720005 2025-12-04,20:12:14.000,338,11098846,-795,0,1764879133,13246.017550839992,317.53715385000396,54170.34960216001 2025-12-04,20:12:15.000,338,11098876,-795,0,1764879134,13246.509301469989,317.762726009998,54170.62209984 2025-12-04,20:12:16.000,338,11098888,-795,0,1764879135,13247.129041989996,317.84026643999823,54170.56620288001 2025-12-04,20:12:18.000,338,11098847,-795,0,1764879137,13247.728573579989,318.0094455600047,54170.60113848 2025-12-04,20:12:18.000,338,11098844,-795,0,1764879137,13248.543667090002,318.0869859900049,54170.79677784 2025-12-04,20:12:19.000,338,11098801,-795,0,1764879138,13249.325079049995,318.1363299000004,54171.32779896001 2025-12-04,20:12:20.000,338,11098863,-795,0,1764879139,13250.173854109999,318.1574772899985,54171.44658000001 2025-12-04,20:12:21.000,338,11098831,-795,0,1764879140,13250.975474999992,318.03059295000276,54171.57933528 2025-12-04,20:12:22.000,338,11098827,-795,0,1764879141,13251.59521552,317.8755120900023,54171.62824512 2025-12-04,20:12:23.000,338,11098858,-795,0,1764879142,13252.295791759992,317.6076451500048,54171.50946408 2025-12-04,20:12:24.000,338,11098808,-795,0,1764879143,13253.05025847999,317.22699213000305,54171.64221936001 2025-12-04,20:12:25.000,338,11098884,-795,0,1764879144,13253.521800180002,316.6630617300034,54171.670167840006 2025-12-04,20:12:26.000,338,11098858,-795,0,1764879145,13253.919242469994,316.1696226300046,54171.99157536 2025-12-04,20:12:28.000,338,11098837,-795,0,1764879147,13254.17522225,315.6973309200039,54171.97760112001 2025-12-04,20:12:28.000,338,11098849,-795,0,1764879147,13254.39752048,315.5492991900028,54172.054459440005 2025-12-04,20:12:29.000,338,11098818,-795,0,1764879148,13254.579400850002,315.21094095000444,54172.222150320005 2025-12-04,20:12:30.000,338,11098866,-795,0,1764879149,13254.727599669997,314.7456983700031,54171.7260648 2025-12-04,20:12:31.000,338,11098852,-795,0,1764879150,13254.949897899998,314.3650453500013,54172.02651096001 2025-12-04,20:12:32.000,338,11098866,-795,0,1764879151,13255.010524689998,314.0548836300004,54171.92869128001 2025-12-04,20:12:33.000,338,11098862,-795,0,1764879152,13255.26650446999,314.04783450000104,54172.20118896 2025-12-04,20:12:34.000,338,11098863,-795,0,1764879153,13255.690891999991,314.2240627499996,54172.0404852 2025-12-04,20:12:35.000,338,11098823,-795,0,1764879154,13256.34431406999,314.4143892600041,54172.07542080001 2025-12-04,20:12:36.000,338,11098886,-795,0,1764879155,13256.984263519997,314.66815794000286,54172.06843368 2025-12-04,20:12:38.000,338,11098840,-795,0,1764879157,13257.570322489999,314.93602488000033,54171.59330952001 2025-12-04,20:12:38.000,338,11098857,-795,0,1764879157,13258.237217180002,315.2391374700019,54171.551386800005 2025-12-04,20:12:39.000,338,11098876,-795,0,1764879158,13258.627923159998,315.6479870100011,54171.600296640005 2025-12-04,20:12:40.000,338,11098868,-795,0,1764879159,13259.05231069,316.02864003000286,54171.97760112001 2025-12-04,20:12:41.000,338,11098824,-795,0,1764879160,13259.483434529997,316.3317526200044,54172.08240792 2025-12-04,20:12:42.000,338,11098829,-795,0,1764879161,13260.08970243,316.65601260000403,54172.103369280005 2025-12-04,20:12:43.000,338,11098867,-795,0,1764879162,13260.594925680001,316.7406021600036,54172.06843368 2025-12-04,20:12:44.000,338,11098867,-795,0,1764879163,13261.032785829993,316.58552130000317,54171.970614 2025-12-04,20:12:45.000,338,11098878,-795,0,1764879164,13261.28202929999,316.3881456599993,54171.91471704 2025-12-04,20:12:46.000,338,11098842,-795,0,1764879165,13261.58516324999,316.21191741000075,54172.12433064001 2025-12-04,20:12:48.000,338,11098824,-795,0,1764879167,13262.070177569993,315.831264389999,54172.6343904 2025-12-04,20:12:48.000,338,11098860,-795,0,1764879167,13262.636027609995,315.59159396999894,54172.99772064 2025-12-04,20:12:49.000,338,11098836,-795,0,1764879168,13263.235559200002,315.2532357300006,54173.13047592001 2025-12-04,20:12:50.000,338,11098763,-795,0,1764879169,13264.07086164,315.1193022599982,54173.21432136 2025-12-04,20:12:51.000,338,11098849,-795,0,1764879170,13264.93984562999,314.91487749000225,54173.10252744001 2025-12-04,20:12:52.000,338,11098860,-795,0,1764879171,13265.721257589998,314.710452719999,54173.395986480005 2025-12-04,20:12:53.000,338,11098847,-795,0,1764879172,13266.17932666999,314.4143892600041,54173.542716 2025-12-04,20:12:54.000,338,11098842,-795,0,1764879173,13266.684549919992,314.29455405000044,54174.12264696 2025-12-04,20:12:55.000,338,11098857,-795,0,1764879174,13267.27734519999,314.50602795000304,54174.499951440004 2025-12-04,20:12:56.000,338,11098889,-795,0,1764879175,13267.58721546,314.93602488000033,54174.835333200004 2025-12-04,20:12:58.000,338,11098851,-795,0,1764879177,13267.654578559996,315.2320883400025,54174.91917864 2025-12-04,20:12:58.000,338,11098885,-795,0,1764879177,13267.870140480001,315.5211026699981,54174.79341048 2025-12-04,20:12:59.000,338,11098842,-795,0,1764879178,13268.058757159997,315.8453626499977,54175.10084376 2025-12-04,20:13:00.000,338,11098805,-795,0,1764879179,13268.112647640002,316.0074926400048,54175.27552176 2025-12-04,20:13:01.000,338,11098834,-795,0,1764879180,13268.186747049993,316.01454177000414,54175.722697440004 2025-12-04,20:13:02.000,338,11098877,-795,0,1764879181,13268.072229780002,315.90175568999985,54175.75763304 2025-12-04,20:13:03.000,338,11098870,-795,0,1764879182,13267.971185130002,315.70438005000324,54175.911349680006 2025-12-04,20:13:04.000,338,11098839,-795,0,1764879183,13268.119383949997,315.3660218100049,54176.12096328001 2025-12-04,20:13:05.000,338,11098899,-795,0,1764879184,13268.078966089997,314.85143532000075,54175.92532392 2025-12-04,20:13:06.000,338,11098904,-795,0,1764879185,13268.139592879998,314.14652231999935,54175.93929816 2025-12-04,20:13:08.000,338,11098805,-795,0,1764879187,13267.991394060002,313.35701975999837,54175.87641408 2025-12-04,20:13:08.000,338,11098870,-795,0,1764879187,13268.045284539992,312.5463698099993,54176.11397616 2025-12-04,20:13:09.000,338,11098849,-795,0,1764879188,13268.287791699993,311.67227768999874,54176.12096328001 2025-12-04,20:13:10.000,338,11098851,-795,0,1764879189,13268.54377148,310.9885120800027,54176.16987312001 2025-12-04,20:13:11.000,338,11098878,-795,0,1764879190,13269.136566759997,310.4598273299998,54175.9183368 2025-12-04,20:13:12.000,338,11098838,-795,0,1764879191,13269.749570969994,310.14261647999956,54175.73667168001 2025-12-04,20:13:13.000,338,11098873,-795,0,1764879192,13270.429938280002,310.0016338799978,54175.82051712 2025-12-04,20:13:14.000,338,11098855,-795,0,1764879193,13271.04294249,310.0721251799987,54176.25371856 2025-12-04,20:13:15.000,338,11098789,-795,0,1764879194,13271.588583600002,310.06507604999933,54176.246731440006 2025-12-04,20:13:16.000,338,11098891,-795,0,1764879195,13272.046652679994,310.184911260003,54176.31660264001 2025-12-04,20:13:18.000,338,11098852,-795,0,1764879197,13272.40367711,310.45277820000047,54176.3724996 2025-12-04,20:13:18.000,338,11098862,-795,0,1764879197,13272.982999769993,310.79818556999817,54176.246731440006 2025-12-04,20:13:19.000,338,11098879,-795,0,1764879198,13273.56232243,311.214084240004,54176.38647384001 2025-12-04,20:13:20.000,338,11098842,-795,0,1764879199,13273.80482959,311.25637902000017,54176.80570104 2025-12-04,20:13:21.000,338,11098853,-795,0,1764879200,13273.939555789992,311.1717894600006,54177.30877368 2025-12-04,20:13:22.000,338,11098877,-795,0,1764879201,13274.087754610002,311.2845755400049,54177.56031000001 2025-12-04,20:13:23.000,338,11098849,-795,0,1764879202,13274.296580219998,311.5171968299983,54177.53236152001 2025-12-04,20:13:24.000,338,11098822,-795,0,1764879203,13274.485196899994,311.58768812999915,54177.874730400006 2025-12-04,20:13:25.000,338,11098877,-795,0,1764879204,13274.687286199995,311.4608037900034,54177.89569176001 2025-12-04,20:13:26.000,338,11098828,-795,0,1764879205,13274.350470699988,311.1224455499978,54177.86774328001 2025-12-04,20:13:28.000,338,11098878,-795,0,1764879207,13273.771148039996,310.6924486200005,54178.20312504001 2025-12-04,20:13:28.000,338,11098853,-795,0,1764879207,13273.265924789994,310.42458168000303,54178.75510752001 2025-12-04,20:13:29.000,338,11098853,-795,0,1764879208,13272.895427739997,310.2131077800004,54178.8878628 2025-12-04,20:13:30.000,338,11098877,-795,0,1764879209,13272.58555748,309.8888478000008,54178.98568248 2025-12-04,20:13:31.000,338,11098800,-795,0,1764879210,13272.093806849989,309.3813104400033,54179.01363096 2025-12-04,20:13:32.000,338,11098845,-795,0,1764879211,13271.568374670002,308.63410265999846,54178.72715904 2025-12-04,20:13:33.000,338,11098791,-795,0,1764879212,13271.22482286,307.75296140999853,54178.77606888 2025-12-04,20:13:34.000,338,11098856,-795,0,1764879213,13270.712863299988,307.2524731800004,54178.94375976 2025-12-04,20:13:35.000,338,11098867,-795,0,1764879214,13270.160485879991,306.7237884300048,54179.46080664 2025-12-04,20:13:36.000,338,11098812,-795,0,1764879215,13269.635053699989,306.32198801999766,54179.551639200006 2025-12-04,20:13:38.000,338,11098858,-795,0,1764879217,13269.089412590001,306.0823176000049,54179.32106424 2025-12-04,20:13:38.000,338,11098832,-795,0,1764879217,13268.691970299995,305.99772803999804,54179.244205920004 2025-12-04,20:13:39.000,338,11098835,-795,0,1764879218,13268.55724409999,305.91313847999845,54179.146386240005 2025-12-04,20:13:40.000,338,11098900,-715,0,1764879219,13268.530298859994,305.8708437000023,54179.18830896001 2025-12-04,20:13:41.000,338,11098894,-795,0,1764879220,13268.375363729989,305.96248239000124,54179.3420256 2025-12-04,20:13:42.000,338,11098877,-795,0,1764879221,13267.890349410001,306.11051412000234,54179.23023168 2025-12-04,20:13:43.000,338,11098884,-795,0,1764879222,13267.41880770999,306.1528088999985,54179.20927032001 2025-12-04,20:13:44.000,338,11098834,-795,0,1764879223,13266.947266009993,306.28674237000087,54179.15337336 2025-12-04,20:13:45.000,338,11098841,-795,0,1764879224,13266.684549919992,306.30788975999894,54178.83196584001 2025-12-04,20:13:46.000,338,11098843,-795,0,1764879225,13266.455515379996,306.3008406299996,54178.63632648001 2025-12-04,20:13:48.000,338,11098850,-795,0,1764879227,13266.064809399999,306.33608628000366,54178.2939576 2025-12-04,20:13:48.000,338,11098842,-795,0,1764879227,13265.957028439989,306.3995284499979,54178.44767424001 2025-12-04,20:13:49.000,338,11098822,-795,0,1764879228,13265.748202829993,306.4065775800045,54178.30094472001 2025-12-04,20:13:50.000,338,11098846,-795,0,1764879229,13265.485486739992,306.3290371500043,54178.140240960005 2025-12-04,20:13:51.000,338,11098819,-795,0,1764879230,13265.16214385999,306.3008406299996,54177.923640240006 2025-12-04,20:13:52.000,338,11098844,-795,0,1764879231,13264.609766439993,306.1669071600045,54177.05025024 2025-12-04,20:13:53.000,338,11098849,-795,0,1764879232,13264.266214629992,305.9201876099978,54176.966404800005 2025-12-04,20:13:54.000,338,11098849,-795,0,1764879233,13263.895717579995,305.69461545000377,54176.74281696001 2025-12-04,20:13:55.000,338,11098818,-795,0,1764879234,13263.437648499988,305.79330327000207,54176.72185560001 2025-12-04,20:13:56.000,338,11098855,-795,0,1764879235,13262.945897869991,305.99772803999804,54176.3724996 2025-12-04,20:13:58.000,338,11098873,-795,0,1764879237,13262.157749599988,306.12461238000105,54175.7785944 2025-12-04,20:13:58.000,338,11098865,-795,0,1764879237,13261.699680519996,306.4277249700026,54175.34539296 2025-12-04,20:13:59.000,338,11098833,-795,0,1764879238,13261.174248339994,306.92821320000076,54174.92616576001 2025-12-04,20:14:00.000,338,11098917,-795,0,1764879239,13260.783542359997,307.37230839000404,54174.59777112 2025-12-04,20:14:01.000,338,11098857,-795,0,1764879240,13260.30526434999,307.9503370500024,54174.37418328001 2025-12-04,20:14:02.000,338,11098833,-795,0,1764879241,13260.06275718999,308.6270535299991,54174.00386592 2025-12-04,20:14:03.000,338,11098848,-795,0,1764879242,13260.015603019994,309.30377001000306,54173.7872652 2025-12-04,20:14:04.000,338,11098846,-795,0,1764879243,13259.705732759998,309.839503889998,54173.493806160004 2025-12-04,20:14:05.000,338,11098855,-795,0,1764879244,13259.496907150002,310.3822868999996,54172.85099112 2025-12-04,20:14:06.000,338,11098851,-795,0,1764879245,13259.550797629992,310.89687339000375,54172.494648 2025-12-04,20:14:08.000,338,11098854,-795,0,1764879247,13259.597951800002,311.087199900001,54172.20118896 2025-12-04,20:14:08.000,338,11098812,-795,0,1764879247,13259.96171253999,311.3198211900017,54172.50163512001 2025-12-04,20:14:09.000,338,11098830,-795,0,1764879248,13260.547771509991,311.36211596999783,54172.41080256001 2025-12-04,20:14:10.000,338,11098894,-795,0,1764879249,13261.026049519998,311.47490205000213,54171.886768560005 2025-12-04,20:14:11.000,338,11098821,-795,0,1764879250,13261.787252549992,311.82030941999983,54172.29202152001 2025-12-04,20:14:12.000,338,11098826,-795,0,1764879251,13262.696654399995,312.1375202700001,54171.92869128001 2025-12-04,20:14:13.000,338,11098814,-795,0,1764879252,13263.713837209994,312.48997677000443,54171.95663976001 2025-12-04,20:14:14.000,338,11098882,-795,0,1764879253,13264.87921883999,312.78604022999934,54172.19420184001 2025-12-04,20:14:15.000,338,11098838,-795,0,1764879254,13265.950292129994,313.237184550002,54172.50163512001 2025-12-04,20:14:16.000,338,11098836,-795,0,1764879255,13267.183036859999,313.4980023600001,54172.85797824 2025-12-04,20:14:18.000,338,11098831,-795,0,1764879257,13268.260846459998,313.96324494000146,54172.74618432001 2025-12-04,20:14:18.000,338,11098864,-795,0,1764879257,13269.352128680002,314.4848805599977,54172.99772064 2025-12-04,20:14:19.000,338,11098735,-795,0,1764879258,13270.207640050001,314.72455097999773,54172.85797824 2025-12-04,20:14:20.000,338,11098841,-795,0,1764879259,13270.847589499994,314.9853687900031,54173.0885532 2025-12-04,20:14:21.000,338,11098840,-795,0,1764879260,13271.460593709991,315.14749878000293,54173.17239864001 2025-12-04,20:14:22.000,338,11098879,-795,0,1764879261,13271.770463970002,315.2391374700019,54173.37502512 2025-12-04,20:14:23.000,338,11098833,-795,0,1764879262,13272.100543159999,315.1193022599982,54173.4728448 2025-12-04,20:14:24.000,338,11098859,-795,0,1764879263,13272.329577699995,314.8091405400046,54173.68944552 2025-12-04,20:14:25.000,338,11098873,-795,0,1764879264,13272.410413419995,314.27340666000237,54173.5776516 2025-12-04,20:14:26.000,338,11098828,-795,0,1764879265,13272.37673186999,313.6248867000031,54173.46585768001 2025-12-04,20:14:28.000,338,11098875,-795,0,1764879267,13272.046652679994,311.79916203000175,54173.5776516 2025-12-04,20:14:29.000,338,11098846,-795,0,1764879268,13271.655946699997,310.91097165000247,54173.74534248 2025-12-04,20:14:30.000,338,11098886,-795,0,1764879269,13271.05641510999,309.9522899700023,54173.52874176 2025-12-04,20:14:31.000,338,11098841,-795,0,1764879270,13270.463619829992,308.8032817800049,54173.514767520006 2025-12-04,20:14:32.000,338,11098866,-795,0,1764879271,13270.03923229999,307.8586983600035,54173.291179679996 2025-12-04,20:14:33.000,338,11098862,-795,0,1764879272,13269.89776978999,307.1537853600021,54173.291179679996 2025-12-04,20:14:34.000,338,11098842,-795,0,1764879273,13269.722625729999,306.58280583000305,54173.31214104 2025-12-04,20:14:35.000,338,11098827,-795,0,1764879274,13269.385810229993,306.17395629000384,54173.46585768001 2025-12-04,20:14:36.000,338,11098825,-795,0,1764879275,13268.934477459996,306.0682193399989,54173.08156608001 2025-12-04,20:14:37.000,338,11098863,-795,0,1764879276,13268.58418934,306.0541210800002,54173.13746304 2025-12-04,20:14:39.000,338,11098854,-795,0,1764879278,13268.200219669998,306.14575976999913,54172.85797824 2025-12-04,20:14:39.000,338,11098879,-795,0,1764879278,13267.903822029992,306.3290371500043,54172.44573816 2025-12-04,20:14:40.000,338,11098840,-795,0,1764879279,13267.7488869,306.47001974999876,54172.487660880004 2025-12-04,20:14:41.000,338,11098834,-795,0,1764879280,13267.70846904,306.5616584399977,54172.1802276 2025-12-04,20:14:42.000,338,11098880,-635,0,1764879281,13267.735414279996,306.92821320000076,54172.606441920005 2025-12-04,20:14:43.000,338,11098851,-795,0,1764879282,13267.51985235999,307.23837492000166,54172.48067376001 2025-12-04,20:14:44.000,338,11098885,-795,0,1764879283,13267.243663649999,307.71771576000174,54172.44573816 2025-12-04,20:14:45.000,338,11098835,-795,0,1764879284,13267.122410069998,308.0208283500033,54172.29202152001 2025-12-04,20:14:46.000,338,11098870,-795,0,1764879285,13267.230191029994,307.9714844400005,54172.09638216001 2025-12-04,20:14:47.000,338,11098836,-795,0,1764879286,13267.721941659991,307.6613227199996,54172.389841200005 2025-12-04,20:14:49.000,338,11098880,-795,0,1764879288,13267.694996419996,307.25952230999974,54172.41778968 2025-12-04,20:14:49.000,338,11098855,-795,0,1764879288,13267.789304760001,306.81542712000373,54173.08156608001 2025-12-04,20:14:50.000,338,11098865,-795,0,1764879289,13268.220428599998,306.0823176000049,54173.46585768001 2025-12-04,20:14:51.000,338,11098840,-795,0,1764879290,13268.995104249996,305.6382224100016,54173.83617504 2025-12-04,20:14:52.000,338,11098834,-795,0,1764879291,13269.621581079999,305.28576591000456,54174.05976288001 2025-12-04,20:14:53.000,338,11098826,-795,0,1764879292,13270.194167429996,305.1024885299994,54174.1016856 2025-12-04,20:14:54.000,338,11098847,-795,0,1764879293,13270.941897839999,305.0883902700007,54174.53488704 2025-12-04,20:14:55.000,338,11098879,-795,0,1764879294,13271.608792530002,304.982653320003,54175.3943028 2025-12-04,20:14:56.000,338,11098906,-795,0,1764879295,13272.2622146,304.8346215900019,54175.95327240001 2025-12-04,20:14:57.000,338,11098835,-795,0,1764879296,13272.491249139995,305.22232374000305,54176.28166704 2025-12-04,20:14:59.000,338,11098800,-795,0,1764879298,13272.28242353,305.772155880004,54176.50525488001 2025-12-04,20:14:59.000,338,11098791,-795,0,1764879298,13272.188115189994,306.3290371500043,54176.56813896 2025-12-04,20:15:00.000,338,11098823,-795,0,1764879299,13272.019707439998,306.63214973999857,54176.896533600004 2025-12-04,20:15:01.000,338,11098890,-795,0,1764879300,13271.770463970002,306.99165537000226,54177.3157608 2025-12-04,20:15:02.000,338,11098869,-795,0,1764879301,13271.494275259996,307.25952230999974,54177.93062736 2025-12-04,20:15:03.000,338,11098867,-795,0,1764879302,13271.231559169995,307.40755404000083,54178.01447280001 2025-12-04,20:15:04.000,338,11098869,-795,0,1764879303,13271.11704189999,307.50624185999914,54178.34286744 2025-12-04,20:15:05.000,338,11098847,-795,0,1764879304,13270.928425219994,307.4780453400017,54178.65728784 2025-12-04,20:15:06.000,338,11098886,-795,0,1764879305,13270.497301379997,307.20312927000487,54178.32190608 2025-12-04,20:15:07.000,338,11098831,-795,0,1764879306,13270.12680433,306.82952538000245,54178.65728784 2025-12-04,20:15:09.000,338,11098855,-795,0,1764879308,13269.123094139992,306.0541210800002,54178.4337 2025-12-04,20:15:09.000,338,11098870,-795,0,1764879308,13268.47640837999,305.15888157000154,54179.03459232 2025-12-04,20:15:10.000,338,11098874,-795,0,1764879309,13267.789304760001,304.3764281399999,54179.12542488 2025-12-04,20:15:11.000,338,11098881,-795,0,1764879310,13267.209982099994,303.61512210000365,54179.314077120005 2025-12-04,20:15:12.000,338,11098833,-795,0,1764879311,13266.623923129991,302.88906171000417,54179.35599984001 2025-12-04,20:15:13.000,338,11098829,-795,0,1764879312,13266.004182609999,302.63529302999814,54179.04157944001 2025-12-04,20:15:14.000,338,11098857,-795,0,1764879313,13265.674103420002,302.74807911000244,54178.86690144 2025-12-04,20:15:15.000,338,11098789,-795,0,1764879314,13265.815565929988,303.051191700004,54178.98568248 2025-12-04,20:15:16.000,338,11098813,-795,0,1764879315,13265.876192719988,303.6715151399985,54179.23023168 2025-12-04,20:15:17.000,338,11098873,-795,0,1764879316,13265.916610579989,304.35528075000184,54179.09048928001 2025-12-04,20:15:19.000,338,11098886,-795,0,1764879318,13265.930083199994,305.0672428800026,54178.69921056 2025-12-04,20:15:19.000,338,11098890,-795,0,1764879318,13266.273635009995,306.1387106399998,54178.65728784 2025-12-04,20:15:20.000,338,11098901,-795,0,1764879319,13266.516142169996,307.16083449000143,54178.37081592001 2025-12-04,20:15:21.000,338,11098855,-795,0,1764879320,13267.081992209998,308.07722138999816,54178.58042952 2025-12-04,20:15:22.000,338,11098836,-795,0,1764879321,13267.54006128999,308.81033091000427,54178.741133280004 2025-12-04,20:15:23.000,338,11098847,-795,0,1764879322,13267.843195239991,309.3178682700018,54178.68523632001 2025-12-04,20:15:24.000,338,11098838,-795,0,1764879323,13268.058757159997,309.9734373600004,54178.53151968 2025-12-04,20:15:25.000,338,11098810,-795,0,1764879324,13268.173274430002,310.7065468799992,54178.45466136 2025-12-04,20:15:26.000,338,11098853,-795,0,1764879325,13268.119383949997,311.2845755400049,54178.210112160006 2025-12-04,20:15:27.000,338,11098853,-795,0,1764879326,13267.897085719997,311.7780146400037,54178.12626672 2025-12-04,20:15:29.000,338,11098829,-795,0,1764879328,13267.863404169992,311.7709655100043,54177.69306528 2025-12-04,20:15:29.000,338,11098833,-795,0,1764879328,13267.876876789996,312.19391331000224,54178.30094472001 2025-12-04,20:15:30.000,338,11098816,-795,0,1764879329,13267.816249999996,312.2009624400016,54178.356841680004 2025-12-04,20:15:31.000,338,11098762,-795,0,1764879330,13267.843195239991,312.3842398199995,54178.19613792 2025-12-04,20:15:32.000,338,11098878,-795,0,1764879331,13267.654578559996,312.62391023999953,54178.06338264001 2025-12-04,20:15:33.000,338,11098882,-795,0,1764879332,13267.39859877999,312.9904650000026,54177.49742592 2025-12-04,20:15:34.000,338,11098848,-795,0,1764879333,13267.38512616,313.3781671500037,54177.385632 2025-12-04,20:15:35.000,338,11098878,-795,0,1764879334,13267.789304760001,313.8293114699991,54177.48345168 2025-12-04,20:15:36.000,338,11098842,-795,0,1764879335,13268.64481613,314.25930840000365,54177.81883344 2025-12-04,20:15:37.000,338,11098830,-795,0,1764879336,13269.520536429998,314.8866809700048,54177.923640240006 2025-12-04,20:15:39.000,338,11098777,-795,0,1764879338,13270.072913849996,315.4153657200004,54177.5952456 2025-12-04,20:15:39.000,338,11098785,-795,0,1764879338,13270.483828759992,315.9229030799979,54177.69306528 2025-12-04,20:15:40.000,338,11098766,-795,0,1764879339,13270.699390679998,316.529128260001,54177.53236152001 2025-12-04,20:15:41.000,338,11098830,-795,0,1764879340,13270.847589499994,317.07896040000196,54177.57428424 2025-12-04,20:15:42.000,338,11098848,-795,0,1764879341,13271.33934012999,317.1353534400041,54177.74896224001 2025-12-04,20:15:43.000,338,11098846,-795,0,1764879342,13271.824354449993,317.2692869099992,54177.94460160001 2025-12-04,20:15:44.000,338,11098844,-795,0,1764879343,13271.999498509998,317.78387340000336,54178.0494084 2025-12-04,20:15:45.000,338,11098853,-795,0,1764879344,13272.006234819994,318.39714770999853,54178.16120232001 2025-12-04,20:15:46.000,338,11098818,-795,0,1764879345,13271.696364559997,318.8412429000018,54177.909666 2025-12-04,20:15:47.000,338,11098790,-795,0,1764879346,13271.3864943,319.29238722000446,54177.79088496 2025-12-04,20:15:49.000,338,11098866,-795,0,1764879348,13270.854325809989,319.7153350200024,54177.36467064001 2025-12-04,20:15:49.000,338,11098871,-795,0,1764879348,13270.315421009996,320.34270759000356,54177.65114256 2025-12-04,20:15:50.000,338,11098870,-795,0,1764879349,13269.742834659999,320.8643432099998,54177.55332288 2025-12-04,20:15:51.000,338,11098848,-795,0,1764879350,13269.318447129997,321.3225366600018,54177.371657760006 2025-12-04,20:15:52.000,338,11098870,-795,0,1764879351,13269.082676279992,321.5692562100012,54177.17601840001 2025-12-04,20:15:53.000,338,11098877,-795,0,1764879352,13268.63807981999,321.9076144499995,54176.60307456001 2025-12-04,20:15:54.000,338,11098861,-795,0,1764879353,13268.126120259993,322.16843225999764,54176.058079200004 2025-12-04,20:15:55.000,338,11098867,-795,0,1764879354,13267.870140480001,322.4151518100043,54176.13493752 2025-12-04,20:15:56.000,338,11098872,-795,0,1764879355,13267.957712509997,322.5138396300026,54176.14891176001 2025-12-04,20:15:57.000,338,11098864,-795,0,1764879356,13268.328209559993,322.6618713600037,54175.93231104001 2025-12-04,20:15:59.000,338,11098894,-795,0,1764879358,13268.281055389998,322.69006788000115,54175.457186880005 2025-12-04,20:15:59.000,338,11098861,-795,0,1764879358,13268.281055389998,322.8803943899984,54175.40128992001 2025-12-04,20:16:00.000,338,11098905,-795,0,1764879359,13268.260846459998,323.02137699000014,54174.96110136 2025-12-04,20:16:01.000,338,11098867,-795,0,1764879360,13268.220428599998,323.1553104600025,54174.71655216 2025-12-04,20:16:02.000,338,11098839,-795,0,1764879361,13268.341682179998,323.2610474100002,54174.47899008 2025-12-04,20:16:03.000,338,11098811,-795,0,1764879362,13268.422517899999,323.4654721800034,54174.43706736 2025-12-04,20:16:04.000,338,11098898,-795,0,1764879363,13268.489880999994,323.75448650999897,54174.3112992 2025-12-04,20:16:05.000,338,11098838,-795,0,1764879364,13268.590925649994,324.1069430100033,54174.19251816 2025-12-04,20:16:06.000,338,11098850,-795,0,1764879365,13268.772806019995,324.5510381999993,54173.92002048001 2025-12-04,20:16:07.000,338,11098893,-795,0,1764879366,13268.84690543,325.0092316500013,54173.52175464 2025-12-04,20:16:09.000,338,11098900,-795,0,1764879368,13268.84690543,325.1713616400011,54173.179385760006 2025-12-04,20:16:09.000,338,11098824,-795,0,1764879368,13268.84690543,325.6295550900031,54173.54970312 2025-12-04,20:16:10.000,338,11098876,-795,0,1764879369,13268.914268529996,326.0102081100049,54173.87809776 2025-12-04,20:16:11.000,338,11098803,-715,0,1764879370,13268.60439827,326.2569276600043,54173.91303336 2025-12-04,20:16:12.000,338,11098862,-795,0,1764879371,13268.47640837999,326.2569276600043,54173.91303336 2025-12-04,20:16:13.000,338,11098837,-795,0,1764879372,13268.49661730999,326.1652889699981,54173.682458400006 2025-12-04,20:16:14.000,338,11098903,-795,0,1764879373,13268.793014949995,325.7352920400008,54173.61957432 2025-12-04,20:16:15.000,338,11098843,-795,0,1764879374,13269.304974509992,325.5872603099997,54173.97591744 2025-12-04,20:16:16.000,338,11098871,-795,0,1764879375,13269.446437019993,325.49562162000075,54174.31828632 2025-12-04,20:16:17.000,338,11098867,-795,0,1764879376,13269.769779899994,325.1431651200037,54174.52789992 2025-12-04,20:16:19.000,338,11098789,-795,0,1764879378,13270.01902336999,324.3748099500008,54174.3811704 2025-12-04,20:16:19.000,338,11098825,-795,0,1764879378,13270.281739459992,324.0787464899986,54174.905204400005 2025-12-04,20:16:20.000,338,11098808,-795,0,1764879379,13270.504037689992,323.8743217200026,54174.835333200004 2025-12-04,20:16:21.000,338,11098870,-795,0,1764879380,13270.584873409993,323.7192408600022,54175.191676320006 2025-12-04,20:16:22.000,338,11098881,-795,0,1764879381,13270.564664479993,323.6487495600013,54175.29648312 2025-12-04,20:16:23.000,338,11098878,-795,0,1764879382,13270.248057910001,323.62760217000323,54175.70173608 2025-12-04,20:16:24.000,338,11098819,-795,0,1764879383,13269.911242409995,323.65579869000067,54175.7785944 2025-12-04,20:16:25.000,338,11098871,-795,0,1764879384,13269.81693406999,323.7121917300028,54176.11397616 2025-12-04,20:16:26.000,338,11098829,-795,0,1764879385,13269.554217979989,323.9166164999988,54176.25371856 2025-12-04,20:16:27.000,338,11098825,-795,0,1764879386,13269.163511999992,323.9800586700003,54175.92532392 2025-12-04,20:16:29.000,338,11098838,-795,0,1764879388,13268.74586078,323.7333391200009,54175.58994216 2025-12-04,20:16:29.000,338,11098845,-795,0,1764879388,13268.361891109998,323.4161282700006,54175.743658800006 2025-12-04,20:16:30.000,338,11098846,-795,0,1764879389,13267.977921439997,322.93678743000055,54176.11397616 2025-12-04,20:16:31.000,338,11098876,-795,0,1764879390,13267.755623209996,322.6618713600037,54176.225770080004 2025-12-04,20:16:32.000,338,11098857,-795,0,1764879391,13267.49964342999,322.49269224000454,54176.27467992 2025-12-04,20:16:33.000,338,11098863,-795,0,1764879392,13267.209982099994,322.21777617000043,54175.988208 2025-12-04,20:16:34.000,338,11098826,-795,0,1764879393,13266.886639219993,321.87236880000273,54175.63186488 2025-12-04,20:16:35.000,338,11098802,-795,0,1764879394,13266.44877907,321.66089490000013,54175.73667168001 2025-12-04,20:16:36.000,338,11098811,-795,0,1764879395,13266.004182609999,321.67499315999885,54175.80654288 2025-12-04,20:16:37.000,338,11098844,-795,0,1764879396,13265.606740319992,321.6326983800027,54175.89737544 2025-12-04,20:16:39.000,338,11098825,-795,0,1764879398,13265.195825409995,321.44237186999817,54175.56199368 2025-12-04,20:16:39.000,338,11098852,-795,0,1764879398,13264.791646809994,321.2379471000022,54175.63186488 2025-12-04,20:16:40.000,338,11098836,-795,0,1764879399,13264.387468209992,321.03352232999896,54175.33141872001 2025-12-04,20:16:41.000,338,11098855,-795,0,1764879400,13264.05065271,320.8009010399983,54175.03795968 2025-12-04,20:16:42.000,338,11098882,-795,0,1764879401,13263.63973779999,320.497788450004,54174.84232032 2025-12-04,20:16:43.000,338,11098838,-795,0,1764879402,13263.141250859997,320.34270759000356,54174.68161656001 2025-12-04,20:16:44.000,338,11098834,-795,0,1764879403,13262.91221632,320.18057760000374,54174.22745376001 2025-12-04,20:16:45.000,338,11098830,-795,0,1764879404,13263.053678830001,319.7928754500026,54174.25540224001 2025-12-04,20:16:46.000,338,11098845,-795,0,1764879405,13262.89200739,319.6659911099996,54174.01085304001 2025-12-04,20:16:47.000,338,11098794,-795,0,1764879406,13262.757281189995,319.6871384999977,54173.36803800001 2025-12-04,20:16:49.000,338,11098805,-795,0,1764879408,13262.656236539995,319.70123676000367,54172.774132800005 2025-12-04,20:16:49.000,338,11098803,-795,0,1764879408,13262.8313806,319.9620545700018,54172.823042640004 2025-12-04,20:16:50.000,338,11098853,-795,0,1764879409,13262.878534769996,320.26516716000333,54172.96278504001 2025-12-04,20:16:51.000,338,11098829,-795,0,1764879410,13262.78422642999,320.4554936700006,54172.69727448001 2025-12-04,20:16:52.000,338,11098857,-795,0,1764879411,13262.80443535999,320.67401670000254,54172.52958360001 2025-12-04,20:16:53.000,338,11098767,-795,0,1764879412,13262.777490119995,320.63877104999847,54171.935678400005 2025-12-04,20:16:54.000,338,11098824,-795,0,1764879413,13263.316394920002,320.7163114799987,54171.886768560005 2025-12-04,20:16:55.000,338,11098865,-795,0,1764879414,13263.86203602999,320.6599184400038,54171.94266552 2025-12-04,20:16:56.000,338,11098811,-795,0,1764879415,13263.895717579995,320.6458201799978,54171.94965264001 2025-12-04,20:16:57.000,338,11098825,-795,0,1764879416,13263.612792559994,320.72336060999805,54172.15926624 2025-12-04,20:16:59.000,338,11098847,-795,0,1764879418,13263.289449679993,320.6176236600004,54171.74702616 2025-12-04,20:16:59.000,338,11098829,-795,0,1764879418,13263.013260970001,320.6458201799978,54171.62125800001 2025-12-04,20:17:00.000,338,11098846,-795,0,1764879419,13262.737072259995,320.6951640900006,54171.44658000001 2025-12-04,20:17:01.000,338,11098883,-795,0,1764879420,13262.406993069999,320.70221322,54171.05530128 2025-12-04,20:17:02.000,338,11098845,-795,0,1764879421,13262.198167459988,320.83614669000235,54170.97145584001 2025-12-04,20:17:03.000,338,11098853,-795,0,1764879422,13261.733362070001,321.273192749999,54170.97145584001 2025-12-04,20:17:04.000,338,11098868,-795,0,1764879423,13261.36960133,321.7454844599997,54170.747868 2025-12-04,20:17:05.000,338,11098884,-795,0,1764879424,13261.174248339994,322.1402357400002,54170.712932400005 2025-12-04,20:17:06.000,338,11098854,-795,0,1764879425,13260.958686419988,322.4856431099979,54170.46838320001 2025-12-04,20:17:07.000,338,11098825,-795,0,1764879426,13260.783542359997,322.8662961299997,54169.874478000005 2025-12-04,20:17:09.000,338,11098873,-795,0,1764879428,13260.722915569997,323.1412122000038,54169.34345688001 2025-12-04,20:17:09.000,338,11098880,-795,0,1764879428,13260.965422729998,323.49366870000085,54169.322495520006 2025-12-04,20:17:10.000,338,11098840,-795,0,1764879429,13260.951950109993,323.82497780999984,54169.371405360005 2025-12-04,20:17:11.000,338,11098863,-795,0,1764879430,13261.100148929989,324.0646482299999,54169.19672736001 2025-12-04,20:17:12.000,338,11098848,-795,0,1764879431,13261.295501919994,324.2902203900012,54169.24563720001 2025-12-04,20:17:13.000,338,11098912,-795,0,1764879432,13261.356128709995,324.3113677799993,54169.04999784 2025-12-04,20:17:14.000,338,11098883,-795,0,1764879433,13261.659262659996,324.452350380001,54168.532950960005 2025-12-04,20:17:15.000,338,11098873,-795,0,1764879434,13261.955660300002,324.26202387000376,54168.12071088001 2025-12-04,20:17:16.000,338,11098883,-795,0,1764879435,13262.380047829989,324.2267782199997,54168.01590408 2025-12-04,20:17:17.000,338,11098906,-795,0,1764879436,13262.48782879,324.2761221300025,54168.17660784 2025-12-04,20:17:19.000,338,11098865,-795,0,1764879438,13262.60908237,324.21267996000097,54167.77135488 2025-12-04,20:17:19.000,338,11098829,-795,0,1764879438,13262.993052040001,324.19858170000225,54167.694496560005 2025-12-04,20:17:20.000,338,11098813,-795,0,1764879439,13263.478066359989,324.1421886600001,54167.61763824001 2025-12-04,20:17:21.000,338,11098842,-795,0,1764879440,13263.90245388999,324.1915325700029,54167.121552720004 2025-12-04,20:17:22.000,338,11098880,-795,0,1764879441,13264.576084889988,324.1703851800048,54166.88399064 2025-12-04,20:17:23.000,338,11098880,-795,0,1764879442,13265.283397439991,324.3325151700046,54166.639441440006 2025-12-04,20:17:24.000,338,11098895,-795,0,1764879443,13265.990709989994,324.6497260200049,54166.72328688 2025-12-04,20:17:25.000,338,11098863,-795,0,1764879444,13266.691286230001,324.6638242800036,54166.520660400005 2025-12-04,20:17:26.000,338,11098817,-795,0,1764879445,13267.49964342999,324.6779225400023,54166.450789200004 2025-12-04,20:17:27.000,338,11098887,-795,0,1764879446,13268.341682179998,324.6779225400023,54166.066497600004 2025-12-04,20:17:29.000,338,11098829,-795,0,1764879448,13269.325183439993,324.57218559000466,54165.65425752001 2025-12-04,20:17:29.000,338,11098869,-795,0,1764879448,13270.160485879991,324.6497260200049,54165.800987040006 2025-12-04,20:17:30.000,338,11098850,-795,0,1764879449,13270.551191860002,324.69202080000105,54165.98963928001 2025-12-04,20:17:31.000,338,11098844,-795,0,1764879450,13270.827380569994,324.6638242800036,54165.7171416 2025-12-04,20:17:32.000,338,11098847,-795,0,1764879451,13270.99578831999,324.80480687999807,54165.48656664001 2025-12-04,20:17:33.000,338,11098915,-795,0,1764879452,13271.09683296999,324.87529817999894,54165.24201744001 2025-12-04,20:17:34.000,338,11098872,-795,0,1764879453,13271.14398714,324.8611999200002,54164.578241040006 2025-12-04,20:17:35.000,338,11098826,-795,0,1764879454,13271.251768099995,324.8471016600015,54164.40356304001 2025-12-04,20:17:36.000,338,11098798,-795,0,1764879455,13271.332603819996,324.8259542700034,54164.31273048001 2025-12-04,20:17:37.000,338,11098837,-795,0,1764879456,13271.29892226999,324.7131681899991,54164.3546532 2025-12-04,20:17:39.000,338,11098803,-795,0,1764879458,13271.12377821,324.4171047300042,54163.837606320005 2025-12-04,20:17:39.000,338,11098846,-795,0,1764879458,13271.20461393,324.13513953000074,54163.80267072 2025-12-04,20:17:40.000,338,11098840,-795,0,1764879459,13271.04294249,323.86727259000327,54163.60703136 2025-12-04,20:17:41.000,338,11098871,-795,0,1764879460,13270.766753779993,323.5853073899998,54163.14588144 2025-12-04,20:17:42.000,338,11098851,-795,0,1764879461,13270.443410899992,323.2258017600034,54163.04107464001 2025-12-04,20:17:43.000,338,11098900,-795,0,1764879462,13270.09985908999,322.760559180002,54162.78953832 2025-12-04,20:17:44.000,338,11098865,-795,0,1764879463,13269.870824549995,322.37990616000025,54163.07601024 2025-12-04,20:17:45.000,338,11098865,-795,0,1764879464,13269.69568048999,322.189579650003,54163.12492008 2025-12-04,20:17:46.000,338,11098895,-795,0,1764879465,13269.520536429998,322.2248252999998,54163.0271004 2025-12-04,20:17:47.000,338,11098850,-795,0,1764879466,13269.385810229993,322.29531660000066,54162.901332240006 2025-12-04,20:17:49.000,338,11098826,-795,0,1764879468,13269.264556649992,322.47859397999855,54162.37031112001 2025-12-04,20:17:49.000,338,11098859,-795,0,1764879468,13269.278029269997,322.78875569999946,54162.279478560005 2025-12-04,20:17:50.000,338,11098893,-795,0,1764879469,13269.183720929992,323.36678435999784,54162.51704064001 2025-12-04,20:17:51.000,338,11098848,-795,0,1764879470,13268.981631629991,323.994156929999,54162.831461040005 2025-12-04,20:17:52.000,338,11098838,-795,0,1764879471,13268.64481613,324.59333298000274,54162.845435279996 2025-12-04,20:17:53.000,338,11098838,-795,0,1764879472,13268.462935759999,325.1925090299992,54162.880370880004 2025-12-04,20:17:54.000,338,11098896,-795,0,1764879473,13268.213692289988,325.7493902999995,54162.51704064001 2025-12-04,20:17:55.000,338,11098824,-795,0,1764879474,13267.937503579997,326.2569276600043,54162.60088608 2025-12-04,20:17:56.000,338,11098824,-795,0,1764879475,13267.45922556999,326.9265950100016,54162.377298240004 2025-12-04,20:17:57.000,338,11098825,-795,0,1764879476,13267.088728519993,327.5187219299987,54162.99216480001 2025-12-04,20:17:59.000,338,11098836,-795,0,1764879478,13266.42857014,327.99101363999944,54162.98517768 2025-12-04,20:17:59.000,338,11098883,-795,0,1764879478,13265.936819509989,328.3293718799978,54163.04107464001 2025-12-04,20:18:00.000,338,11098843,-795,0,1764879479,13265.370969470001,328.5690422999978,54163.08299736 2025-12-04,20:18:01.000,338,11098860,-795,0,1764879480,13265.06109920999,328.73822142000427,54163.15985568001 2025-12-04,20:18:02.000,338,11098839,-795,0,1764879481,13264.603030129998,328.86510576,54163.22273976 2025-12-04,20:18:03.000,338,11098851,-795,0,1764879482,13264.171906290001,328.9003514100041,54163.41837912 2025-12-04,20:18:04.000,338,11098891,-795,0,1764879483,13263.895717579995,329.0977270500007,54163.7258124 2025-12-04,20:18:05.000,338,11098849,-795,0,1764879484,13263.70036458999,328.90740054000344,54163.886516160004 2025-12-04,20:18:06.000,338,11098860,-795,0,1764879485,13263.296185990002,328.8016635899985,54163.99132296 2025-12-04,20:18:07.000,338,11098895,-795,0,1764879486,13263.208613959992,328.6888775100015,54164.508369840005 2025-12-04,20:18:09.000,338,11098884,-795,0,1764879488,13263.309658609993,328.2588805800042,54164.0402328 2025-12-04,20:18:09.000,338,11098859,-795,0,1764879488,13263.612792559994,328.3434701400038,54164.66907360001 2025-12-04,20:18:10.000,338,11098862,-795,0,1764879489,13263.734046139994,328.4703544799995,54165.081313680006 2025-12-04,20:18:11.000,338,11098839,-795,0,1764879490,13263.86877234,328.3928140499993,54165.62630904001 2025-12-04,20:18:12.000,338,11098853,-795,0,1764879491,13264.097806879996,328.421010570004,54165.84290976001 2025-12-04,20:18:13.000,338,11098840,-795,0,1764879492,13264.192115220001,328.37871579000057,54166.066497600004 2025-12-04,20:18:14.000,338,11098884,-795,0,1764879493,13264.434622380002,328.25183145000483,54166.40886648 2025-12-04,20:18:15.000,338,11098852,-795,0,1764879494,13264.562612269998,328.13904537000053,54166.49969904 2025-12-04,20:18:16.000,338,11098858,-795,0,1764879495,13264.495249170002,328.0474066800016,54166.75123536001 2025-12-04,20:18:17.000,338,11098862,-795,0,1764879496,13264.09107057,327.72314670000196,54166.89796488001 2025-12-04,20:18:19.000,338,11098857,-795,0,1764879498,13263.282713369998,327.3847884600036,54167.04469440001 2025-12-04,20:18:19.000,338,11098822,-795,0,1764879498,13262.716863329995,327.0746267400027,54167.20539816 2025-12-04,20:18:20.000,338,11098812,-795,0,1764879499,13261.989341849992,326.6234824200001,54167.30321784001 2025-12-04,20:18:21.000,338,11098866,-795,0,1764879500,13261.20119357999,326.21463288000086,54167.17744968 2025-12-04,20:18:22.000,338,11098864,-795,0,1764879501,13260.35241852,325.6366042200025,54166.925913360006 2025-12-04,20:18:23.000,338,11098847,-795,0,1764879502,13259.308290469991,325.0444772999981,54166.73027400001 2025-12-04,20:18:24.000,338,11098860,-795,0,1764879503,13258.297843970002,324.44530125000165,54166.856042160005 2025-12-04,20:18:25.000,338,11098888,-795,0,1764879504,13257.462541529989,323.7333391200009,54166.7652096 2025-12-04,20:18:26.000,338,11098907,-795,0,1764879505,13256.54640336999,323.0072787300014,54166.57655736 2025-12-04,20:18:27.000,338,11098785,-795,0,1764879506,13255.724573549996,322.19662878000236,54166.36694376 2025-12-04,20:18:29.000,338,11098879,-795,0,1764879508,13254.808435389998,321.28024187999836,54165.514515120005 2025-12-04,20:18:29.000,338,11098893,-795,0,1764879508,13254.10785914999,320.4484445400012,54165.17214624001 2025-12-04,20:18:30.000,338,11098861,-795,0,1764879509,13253.622844830003,319.7294332800011,54165.04637808 2025-12-04,20:18:31.000,338,11098867,-795,0,1764879510,13253.319710880001,319.1091098399993,54165.15118488001 2025-12-04,20:18:32.000,338,11098856,-795,0,1764879511,13253.171512059991,318.6579655200039,54164.88567432001 2025-12-04,20:18:33.000,338,11098836,-795,0,1764879512,13253.083940029996,318.1997720700019,54164.52933120001 2025-12-04,20:18:34.000,338,11098887,-795,0,1764879513,13253.05699479,318.00239642999804,54164.1799752 2025-12-04,20:18:35.000,338,11098792,-795,0,1764879514,13253.1984573,317.9953472999987,54163.62799272 2025-12-04,20:18:36.000,338,11098828,-795,0,1764879515,13253.366865049997,318.2702633700028,54163.383443520004 2025-12-04,20:18:37.000,338,11098908,-795,0,1764879516,13253.582426970002,318.65091639000457,54163.166842800005 2025-12-04,20:18:39.000,338,11098862,-795,0,1764879518,13253.737362099993,319.2359941800023,54163.048061760004 2025-12-04,20:18:39.000,338,11098876,-795,0,1764879518,13254.08765021999,319.8563176200041,54162.93626784 2025-12-04,20:18:40.000,338,11098884,-795,0,1764879519,13254.2762669,320.5330341000008,54162.92229360001 2025-12-04,20:18:41.000,338,11098875,-795,0,1764879520,13254.33015737999,321.16745580000133,54162.62184744 2025-12-04,20:18:42.000,338,11098862,-795,0,1764879521,13254.363838929996,321.75958271999843,54162.31441416 2025-12-04,20:18:43.000,338,11098881,-795,0,1764879522,13254.161749629995,322.16843225999764,54161.96505816001 2025-12-04,20:18:44.000,338,11098856,-795,0,1764879523,13253.94618770999,322.4715448499992,54162.14672328 2025-12-04,20:18:45.000,338,11098864,-795,0,1764879524,13253.568954349998,322.7182643999986,54162.22358160001 2025-12-04,20:18:46.000,338,11098926,-795,0,1764879525,13253.1984573,322.73941179000394,54162.27249144001 2025-12-04,20:18:47.000,338,11098871,-715,0,1764879526,13252.77406977,322.520888760002,54162.14672328 2025-12-04,20:18:49.000,338,11098855,-795,0,1764879528,13252.329473309997,322.2741692100026,54161.51089536001 2025-12-04,20:18:49.000,338,11098863,-795,0,1764879528,13252.262110210002,322.0908918300047,54161.74845744001 2025-12-04,20:18:50.000,338,11098852,-795,0,1764879529,13252.376627479993,321.9992531399985,54161.76941880001 2025-12-04,20:18:51.000,338,11098847,-795,0,1764879530,13252.457463199993,321.87236880000273,54162.006980879996 2025-12-04,20:18:52.000,338,11098849,-795,0,1764879531,13252.390100099998,321.66089490000013,54161.944096800005 2025-12-04,20:18:53.000,338,11098885,-795,0,1764879532,13252.349682239997,321.57630534000054,54161.74845744001 2025-12-04,20:18:54.000,338,11098847,-795,0,1764879533,13252.329473309997,321.82302488999994,54161.608715040005 2025-12-04,20:18:55.000,338,11098886,-795,0,1764879534,13252.504617369988,322.0274496600032,54161.30826888 2025-12-04,20:18:56.000,338,11098863,-795,0,1764879535,13252.76733345999,322.3728570300009,54161.29429464001 2025-12-04,20:18:57.000,338,11098786,-795,0,1764879536,13252.801015009994,322.6689204900031,54160.76327352001 2025-12-04,20:18:59.000,338,11098826,-795,0,1764879538,13252.89532335,323.1412122000038,54161.01480984 2025-12-04,20:18:59.000,338,11098818,-795,0,1764879538,13253.292765639992,323.49366870000085,54160.94493864 2025-12-04,20:19:00.000,338,11098859,-795,0,1764879539,13253.508327559997,323.8320269399992,54160.85410608 2025-12-04,20:19:01.000,338,11098841,-755,0,1764879540,13253.838406749994,324.14923778999946,54160.79122200001 2025-12-04,20:19:02.000,338,11098855,-795,0,1764879541,13254.03375974,324.3113677799993,54160.49077584 2025-12-04,20:19:03.000,338,11098840,-795,0,1764879542,13254.202167489995,324.52989081000123,54160.27417512 2025-12-04,20:19:04.000,338,11098856,-795,0,1764879543,13254.464883579996,324.7625121000019,54160.2322524 2025-12-04,20:19:05.000,338,11098933,-795,0,1764879544,13254.835380629993,324.910543830003,54160.39994328 2025-12-04,20:19:06.000,338,11098842,-795,0,1764879545,13255.030733619999,324.8611999200002,54160.29513648 2025-12-04,20:19:07.000,338,11098825,-795,0,1764879546,13255.10483302999,324.80480687999807,54160.07154864001 2025-12-04,20:19:09.000,338,11098871,-795,0,1764879548,13255.19240506,324.70611905999976,54159.17021016 2025-12-04,20:19:09.000,338,11098887,-795,0,1764879548,13255.34734018999,324.7484138400032,54159.18418440001 2025-12-04,20:19:10.000,338,11098827,-795,0,1764879549,13255.52922055999,324.69202080000105,54159.10732608 2025-12-04,20:19:11.000,338,11098824,-795,0,1764879550,13255.717837240001,324.6144803700008,54159.11431320001 2025-12-04,20:19:12.000,338,11098829,-795,0,1764879551,13255.859299750002,324.5157925500025,54158.93264808 2025-12-04,20:19:13.000,338,11098889,-795,0,1764879552,13255.953608089992,324.452350380001,54158.77194432 2025-12-04,20:19:14.000,338,11098880,-795,0,1764879553,13256.081597979988,324.0787464899986,54158.70207312001 2025-12-04,20:19:15.000,338,11098831,-795,0,1764879554,13256.000762260002,323.70514260000346,54158.12214216 2025-12-04,20:19:16.000,338,11098820,-795,0,1764879555,13255.798672960002,323.3879317500032,54157.996374 2025-12-04,20:19:17.000,338,11098859,-795,0,1764879556,13255.717837240001,322.8944926500044,54157.75881192 2025-12-04,20:19:19.000,338,11098887,-795,0,1764879558,13255.697628310001,322.49269224000454,54157.61906952 2025-12-04,20:19:19.000,338,11098905,-795,0,1764879558,13255.657210450001,322.0767935699987,54157.702914960006 2025-12-04,20:19:20.000,338,11098839,-795,0,1764879559,13255.724573549996,321.5974527299986,54157.59112104 2025-12-04,20:19:21.000,338,11098843,-795,0,1764879560,13255.657210450001,321.273192749999,54157.38849456001 2025-12-04,20:19:22.000,338,11098876,-795,0,1764879561,13255.43491222,321.1110627599992,54156.85048632 2025-12-04,20:19:23.000,338,11098813,-795,0,1764879562,13255.19240506,320.94188364,54156.3893364 2025-12-04,20:19:24.000,338,11098804,-795,0,1764879563,13255.071151479999,320.95598189999873,54156.1797228 2025-12-04,20:19:25.000,338,11098877,-795,0,1764879564,13254.875798489993,321.160406670002,54156.242606880005 2025-12-04,20:19:26.000,338,11098896,-795,0,1764879565,13254.768017529997,321.4353227399988,54155.956134960004 2025-12-04,20:19:27.000,338,11098860,-795,0,1764879566,13254.599609780002,321.54105969000375,54155.5858176 2025-12-04,20:19:29.000,338,11098882,-795,0,1764879568,13254.498565130001,321.6467966400014,54155.08973208001 2025-12-04,20:19:29.000,338,11098841,-795,0,1764879568,13254.714127049992,321.7525335899991,54154.803260160006 2025-12-04,20:19:30.000,338,11098861,-795,0,1764879569,13254.976843139993,321.68909142000484,54154.69146624 2025-12-04,20:19:31.000,338,11098862,-795,0,1764879570,13255.33386757,321.34368404999987,54154.5726852 2025-12-04,20:19:32.000,338,11098867,-795,0,1764879571,13255.45512115,321.0123749400009,54154.48883976001 2025-12-04,20:19:33.000,338,11098843,-795,0,1764879572,13255.54942948999,320.37795324000035,54154.17441936001 2025-12-04,20:19:34.000,338,11098890,-795,0,1764879573,13255.637001520001,319.7928754500026,54153.86698608001 2025-12-04,20:19:35.000,338,11098861,-795,0,1764879574,13255.704364619996,319.11615896999865,54153.48269448001 2025-12-04,20:19:36.000,338,11098887,-795,0,1764879575,13255.51574794,318.5169829200022,54153.154299840004 2025-12-04,20:19:37.000,338,11098860,-795,0,1764879576,13255.158723509994,317.9248559999978,54152.623278720006 2025-12-04,20:19:39.000,338,11098771,-795,0,1764879578,13254.922952659988,317.44551515999774,54152.721098400005 2025-12-04,20:19:39.000,338,11098782,-795,0,1764879578,13254.707390739997,317.12830431000475,54152.63725296 2025-12-04,20:19:40.000,338,11098812,-795,0,1764879579,13254.801699080002,316.8251917200032,54152.52545904001 2025-12-04,20:19:41.000,338,11098912,-795,0,1764879580,13254.666972879997,316.73355303000426,54152.40667800001 2025-12-04,20:19:42.000,338,11098851,-795,0,1764879581,13254.559191920001,316.6983073800002,54151.93854096 2025-12-04,20:19:43.000,338,11098869,-795,0,1764879582,13254.458147270001,316.9591251899983,54151.75687584001 2025-12-04,20:19:44.000,338,11098881,-795,0,1764879583,13254.424465719996,317.3679747300048,54151.72194024 2025-12-04,20:19:45.000,338,11098864,-795,0,1764879584,13254.592873469992,317.93190513000445,54152.14116744001 2025-12-04,20:19:46.000,338,11098875,-795,0,1764879585,13254.970106829998,318.34075467000366,54152.1271932 2025-12-04,20:19:47.000,338,11098859,-795,0,1764879586,13255.42817590999,318.7002603000001,54152.120206080006 2025-12-04,20:19:49.000,338,11098869,-795,0,1764879588,13255.690891999991,319.1725520100008,54151.833734160005 2025-12-04,20:19:49.000,338,11098844,-795,0,1764879588,13255.994025949993,319.78582632000325,54151.70796600001 2025-12-04,20:19:50.000,338,11098880,-795,0,1764879589,13256.135488459993,320.47664105999866,54151.84072128 2025-12-04,20:19:51.000,338,11098912,-795,0,1764879590,13256.391468239999,321.0758171100024,54152.09225760001 2025-12-04,20:19:52.000,338,11098885,-795,0,1764879591,13256.479040269995,321.6115509900046,54152.51847192 2025-12-04,20:19:53.000,338,11098878,-795,0,1764879592,13256.41167717,322.16843225999764,54152.59533024001 2025-12-04,20:19:54.000,338,11098866,-795,0,1764879593,13256.317368829994,322.633674839999,54152.53244616 2025-12-04,20:19:55.000,338,11098878,-795,0,1764879594,13256.169170009998,323.1271139399978,54152.63026584 2025-12-04,20:19:56.000,338,11098879,-795,0,1764879595,13256.000762260002,323.4020300100019,54152.623278720006 2025-12-04,20:19:57.000,338,11098902,-795,0,1764879596,13255.711100929992,323.54301261000364,54152.81193096001 2025-12-04,20:19:59.000,338,11098891,-795,0,1764879598,13255.172196129999,323.50776695999957,54152.735072639996 2025-12-04,20:19:59.000,338,11098847,-795,0,1764879598,13255.010524689998,323.66284782,54153.273080880004 2025-12-04,20:20:00.000,338,11098844,-795,0,1764879599,13254.653500259992,323.65579869000067,54153.62243688001 2025-12-04,20:20:01.000,338,11098865,-795,0,1764879600,13253.94618770999,323.6487495600013,54153.63641112 2025-12-04,20:20:02.000,338,11098830,-795,0,1764879601,13253.407282909997,323.39498088000255,54153.559552800005 2025-12-04,20:20:03.000,338,11098810,-795,0,1764879602,13252.68649773999,323.09891742000036,54153.461733120006 2025-12-04,20:20:04.000,338,11098887,-795,0,1764879603,13252.201483420002,322.7817065700001,54153.63641112 2025-12-04,20:20:05.000,338,11098835,-795,0,1764879604,13251.723205409995,322.49269224000454,54154.132496640006 2025-12-04,20:20:06.000,338,11098852,-795,0,1764879605,13251.312290499998,322.189579650003,54154.16743224 2025-12-04,20:20:07.000,338,11098842,-795,0,1764879606,13250.75991308,321.9569583600023,54154.132496640006 2025-12-04,20:20:09.000,338,11098879,-795,0,1764879608,13250.503933299995,321.7666318499978,54153.92288304 2025-12-04,20:20:09.000,338,11098846,-795,0,1764879608,13250.57129639999,321.67499315999885,54153.91589592001 2025-12-04,20:20:10.000,338,11098795,-795,0,1764879609,13250.45004281999,321.7102388100029,54154.02070272 2025-12-04,20:20:11.000,338,11098871,-795,0,1764879610,13250.126699939989,321.88646706000145,54153.964805760006 2025-12-04,20:20:12.000,338,11098867,-795,0,1764879611,13249.978501119993,322.08384269999806,54154.24429056 2025-12-04,20:20:13.000,338,11098846,-795,0,1764879612,13249.816829679992,322.42925007000304,54154.07659968 2025-12-04,20:20:14.000,338,11098831,-795,0,1764879613,13249.762939200002,322.77465744000074,54154.02070272 2025-12-04,20:20:15.000,338,11098838,-795,0,1764879614,13249.843774920002,323.1553104600025,54154.111535280004 2025-12-04,20:20:16.000,338,11098870,-795,0,1764879615,13249.776411819992,323.550061740003,54153.804102 2025-12-04,20:20:17.000,338,11098875,-795,0,1764879616,13249.567586209996,324.01530432000436,54153.78314064 2025-12-04,20:20:19.000,338,11098825,-795,0,1764879618,13249.23750702,324.4030064699982,54153.54557856 2025-12-04,20:20:19.000,338,11098852,-795,0,1764879618,13249.10951712999,324.75546297000255,54153.88794744001 2025-12-04,20:20:20.000,338,11098863,-795,0,1764879619,13248.765965320003,325.01628078000067,54153.90192168 2025-12-04,20:20:21.000,338,11098842,-795,0,1764879620,13248.476303989992,325.2277546800033,54153.992754240004 2025-12-04,20:20:22.000,338,11098847,-795,0,1764879621,13248.22032421,325.241852940002,54153.64339824 2025-12-04,20:20:23.000,338,11098858,-795,0,1764879622,13248.09233431999,325.15021425000305,54153.45474600001 2025-12-04,20:20:24.000,338,11098836,-795,0,1764879623,13248.206851589995,324.9598877399985,54153.391861920005 2025-12-04,20:20:25.000,338,11098924,-795,0,1764879624,13248.26074207,324.7625121000019,54153.61544976 2025-12-04,20:20:26.000,338,11098833,-795,0,1764879625,13248.206851589995,324.55808732999867,54153.629424000006 2025-12-04,20:20:27.000,338,11098860,-795,0,1764879626,13248.17317003999,324.2197290900003,54153.43378464001 2025-12-04,20:20:29.000,338,11098881,-795,0,1764879628,13247.84982715999,323.8461251999979,54152.85385368 2025-12-04,20:20:29.000,338,11098864,-795,0,1764879628,13247.735309889998,323.5712091300011,54152.65821432 2025-12-04,20:20:30.000,338,11098862,-795,0,1764879629,13247.438912249992,323.3174404500023,54152.57436888001 2025-12-04,20:20:31.000,338,11098869,-795,0,1764879630,13247.03473364999,323.0566226400042,54152.35078104 2025-12-04,20:20:32.000,338,11098864,-795,0,1764879631,13246.69791815,322.83809961000225,54152.53244616 2025-12-04,20:20:33.000,338,11098837,-795,0,1764879632,13246.266794310002,322.72531352999795,54152.41366512 2025-12-04,20:20:34.000,338,11098843,-795,0,1764879633,13245.79525260999,322.56318353999814,54152.23898712001 2025-12-04,20:20:35.000,338,11098847,-755,0,1764879634,13245.323710909994,322.4081026799977,54152.15514168 2025-12-04,20:20:36.000,338,11098909,-795,0,1764879635,13244.757860869991,322.3517096400028,54151.63110768 2025-12-04,20:20:37.000,338,11098854,-795,0,1764879636,13244.27284654999,322.4362992000024,54151.533288 2025-12-04,20:20:39.000,338,11098836,-795,0,1764879638,13243.706996510002,322.34466051000345,54151.114060800006 2025-12-04,20:20:39.000,338,11098856,-795,0,1764879638,13243.32302684,322.4503974600011,54151.533288 2025-12-04,20:20:40.000,338,11098855,-795,0,1764879639,13243.06031075,322.46449571999983,54151.260790320004 2025-12-04,20:20:41.000,338,11098882,-795,0,1764879640,13243.08051968,322.4574465900005,54151.330661520005 2025-12-04,20:20:42.000,338,11098860,-795,0,1764879641,13243.10072861,322.44334833000175,54151.093099440004 2025-12-04,20:20:43.000,338,11098875,-795,0,1764879642,13243.05357443999,322.4715448499992,54150.72976920001 2025-12-04,20:20:44.000,338,11098861,-795,0,1764879643,13242.851485139989,322.54203615000006,54150.422335920004 2025-12-04,20:20:45.000,338,11098842,-795,0,1764879644,13242.710022630003,322.47859397999855,54150.5201556 2025-12-04,20:20:46.000,338,11098866,-795,0,1764879645,13242.723495249993,322.42925007000304,54150.61797528 2025-12-04,20:20:47.000,338,11098856,-795,0,1764879646,13242.763913109993,322.30236573,54150.52714272 2025-12-04,20:20:49.000,338,11098853,-795,0,1764879648,13242.716758939998,322.08384269999806,54150.21272232 2025-12-04,20:20:49.000,338,11098907,-795,0,1764879648,13242.790858349988,321.9922040099991,54150.00310872 2025-12-04,20:20:50.000,338,11098902,-795,0,1764879649,13242.811067279988,321.9146635799989,54149.89830192 2025-12-04,20:20:51.000,338,11098876,-795,0,1764879650,13242.676341079998,321.7525335899991,54149.786508 2025-12-04,20:20:52.000,338,11098871,-795,0,1764879651,13242.541614879992,321.731386200001,54149.93323752001 2025-12-04,20:20:53.000,338,11098889,-795,0,1764879652,13242.393416059997,321.65384577000077,54149.70964968 2025-12-04,20:20:54.000,338,11098859,-795,0,1764879653,13242.218271999991,321.618600120004,54149.59785576001 2025-12-04,20:20:55.000,338,11098881,-795,0,1764879654,13241.989237459995,321.5481088200031,54149.61183 2025-12-04,20:20:56.000,338,11098838,-795,0,1764879655,13241.820829709999,321.36483143999794,54149.22055128001 2025-12-04,20:20:57.000,338,11098864,-795,0,1764879656,13241.692839819989,321.20975058000477,54149.09478312001 2025-12-04,20:20:59.000,338,11098862,-795,0,1764879658,13241.342551699992,320.98417842000345,54148.78734984001 2025-12-04,20:20:59.000,338,11098893,-795,0,1764879658,13241.059626679991,320.829097560003,54149.12971872 2025-12-04,20:21:00.000,338,11098752,-795,0,1764879659,13240.91816416999,320.5541814899989,54148.79433696 2025-12-04,20:21:01.000,338,11098867,-795,0,1764879660,13240.810383209995,320.3215601999982,54148.80831120001 2025-12-04,20:21:02.000,338,11098867,-795,0,1764879661,13240.53419449999,320.039595000002,54148.47292944001 2025-12-04,20:21:03.000,338,11098881,-795,0,1764879662,13240.426413539994,319.7153350200024,54148.17248328 2025-12-04,20:21:04.000,338,11098860,-795,0,1764879663,13240.103070659992,319.3346820000006,54148.0047924 2025-12-04,20:21:05.000,338,11098830,-795,0,1764879664,13239.74604623,319.0456676699978,54147.94889544001 2025-12-04,20:21:06.000,338,11098839,-795,0,1764879665,13239.35534024999,318.6156707400005,54147.83011440001 2025-12-04,20:21:07.000,338,11098780,-795,0,1764879666,13238.829908070002,318.17862468000385,54147.80216592001 2025-12-04,20:21:09.000,338,11098875,-795,0,1764879668,13238.129331829994,317.6992838400038,54147.4807584 2025-12-04,20:21:09.000,338,11098900,-795,0,1764879668,13237.523063929992,317.3397782100001,54147.06153120001 2025-12-04,20:21:10.000,338,11098936,-795,0,1764879669,13236.869641859994,316.96617431999766,54146.7820464 2025-12-04,20:21:11.000,338,11098890,-795,0,1764879670,13236.344209679992,316.6983073800002,54146.69121384 2025-12-04,20:21:12.000,338,11098903,-795,0,1764879671,13235.96697632,316.37404740000056,54146.79602064001 2025-12-04,20:21:13.000,338,11098901,-795,0,1764879672,13235.609951889994,316.1837208900033,54146.53051008001 2025-12-04,20:21:14.000,338,11098894,-795,0,1764879673,13235.434807829988,316.09913133000373,54146.16717984 2025-12-04,20:21:15.000,338,11098855,-795,0,1764879674,13235.380917349998,316.06388567999966,54145.95057912 2025-12-04,20:21:16.000,338,11098849,-795,0,1764879675,13235.401126279998,316.1202787200018,54145.46846784 2025-12-04,20:21:17.000,338,11098862,-795,0,1764879676,13235.481961999998,316.2471630600048,54145.2099444 2025-12-04,20:21:19.000,338,11098871,-795,0,1764879678,13235.704260229999,316.2824087100016,54144.78373008001 2025-12-04,20:21:19.000,338,11098852,-795,0,1764879678,13236.182538239991,316.47273521999887,54144.9653952 2025-12-04,20:21:20.000,338,11098818,-795,0,1764879679,13236.768597209993,316.6137178200006,54144.895524 2025-12-04,20:21:21.000,338,11098838,-795,0,1764879680,13237.19972104999,316.75470042000234,54144.74879448 2025-12-04,20:21:22.000,338,11098891,-795,0,1764879681,13237.644317509992,316.8463391100013,54144.5112324 2025-12-04,20:21:23.000,338,11098866,-795,0,1764879682,13237.981133009998,316.83224085000256,54143.94527568001 2025-12-04,20:21:24.000,338,11098861,-795,0,1764879683,13238.36510268,316.8251917200032,54143.84745600001 2025-12-04,20:21:25.000,338,11098810,-795,0,1764879684,13238.56719198,316.8110934600045,54143.69373936 2025-12-04,20:21:26.000,338,11098871,-795,0,1764879685,13238.917480099997,316.76879868000105,54143.93828856 2025-12-04,20:21:27.000,338,11098801,-795,0,1764879686,13239.159987259998,316.70535650999955,54143.854443120006 2025-12-04,20:21:29.000,338,11098880,-795,0,1764879688,13239.166723569993,316.52207913000166,54143.6029068 2025-12-04,20:21:29.000,338,11098844,-795,0,1764879688,13239.321658699999,316.3669982700012,54143.56098408001 2025-12-04,20:21:30.000,338,11098860,-795,0,1764879689,13239.328395009994,316.1837208900033,54143.519061360006 2025-12-04,20:21:31.000,338,11098830,-795,0,1764879690,13239.112833089988,315.9792961200001,54143.55399696 2025-12-04,20:21:32.000,338,11098868,-795,0,1764879691,13238.863589619992,315.70438005000324,54143.82649464001 2025-12-04,20:21:33.000,338,11098893,-795,0,1764879692,13238.452674709995,315.4788078900019,54143.79854616 2025-12-04,20:21:34.000,338,11098841,-795,0,1764879693,13238.068705039994,315.21094095000444,54143.784571920005 2025-12-04,20:21:35.000,338,11098810,-795,0,1764879694,13237.758834779997,314.90077923000354,54143.99418552001 2025-12-04,20:21:36.000,338,11098863,-795,0,1764879695,13237.30750201,314.52012621000176,54143.63085528 2025-12-04,20:21:37.000,338,11098860,-795,0,1764879696,13236.98415913,314.1888171000028,54143.72168784 2025-12-04,20:21:39.000,338,11098824,-795,0,1764879698,13236.613662080003,313.85045886000444,54143.34438336001 2025-12-04,20:21:39.000,338,11098799,-795,0,1764879698,13236.492408500002,313.6248867000031,54143.47713864 2025-12-04,20:21:40.000,338,11098868,-795,0,1764879699,13236.478935879997,313.32177411000157,54143.7426492 2025-12-04,20:21:41.000,338,11098877,-795,0,1764879700,13236.485672189992,313.0750545600022,54143.59591968 2025-12-04,20:21:42.000,338,11098898,-795,0,1764879701,13236.593453150002,312.94817021999916,54143.47713864 2025-12-04,20:21:43.000,338,11098810,-795,0,1764879702,13236.707970419993,312.8917771800043,54143.043937200004 2025-12-04,20:21:44.000,338,11098848,-795,0,1764879703,13236.89658709999,312.8071876200047,54142.85528496 2025-12-04,20:21:45.000,338,11098855,-795,0,1764879704,13237.09867639999,312.72259805999784,54142.85528496 2025-12-04,20:21:46.000,338,11098889,-795,0,1764879705,13237.395074039996,312.6309593699989,54142.9041948 2025-12-04,20:21:47.000,338,11098762,-795,0,1764879706,13237.637581199997,312.574566330004,54142.8343236 2025-12-04,20:21:49.000,338,11098883,-795,0,1764879708,13237.718416919997,312.45473112000036,54142.52689032 2025-12-04,20:21:49.000,338,11098876,-795,0,1764879708,13237.927242529993,312.34194504000334,54142.41509640001 2025-12-04,20:21:50.000,338,11098855,-795,0,1764879709,13237.954187769988,312.2996502599999,54142.205482800004 2025-12-04,20:21:51.000,338,11098827,-795,0,1764879710,13237.880088359998,312.22915895999904,54142.29631536001 2025-12-04,20:21:52.000,338,11098825,-795,0,1764879711,13237.738625849997,312.0881763600046,54142.42907064 2025-12-04,20:21:53.000,338,11098876,-795,0,1764879712,13237.40854666,311.9753902800003,54142.45701912 2025-12-04,20:21:54.000,338,11098888,-795,0,1764879713,13237.00436806,311.86260420000326,54142.21246992 2025-12-04,20:21:55.000,338,11098833,-795,0,1764879714,13236.681025179998,311.86260420000326,54142.19849568001 2025-12-04,20:21:56.000,338,11098874,-795,0,1764879715,13236.330737060001,311.79916203000175,54141.8561268 2025-12-04,20:21:57.000,338,11098836,-795,0,1764879716,13236.12191144999,311.78506377000303,54141.75132 2025-12-04,20:21:59.000,338,11098867,-795,0,1764879718,13235.933294769995,311.7427689899996,54141.19933752 2025-12-04,20:21:59.000,338,11098877,-795,0,1764879718,13236.10843883,312.0670289699992,54141.76529424001 2025-12-04,20:22:00.000,338,11098854,-795,0,1764879719,13236.344209679992,312.3630924300014,54141.44388672 2025-12-04,20:22:01.000,338,11098875,-795,0,1764879720,13236.694497799988,312.66620502000296,54141.54869352001 2025-12-04,20:22:02.000,338,11098891,-795,0,1764879721,13237.09867639999,312.9199737000017,54141.35305416 2025-12-04,20:22:03.000,338,11098828,-795,0,1764879722,13237.644317509992,313.2160371600039,54141.07356936001 2025-12-04,20:22:04.000,338,11098798,-795,0,1764879723,13237.920506219998,313.3852162800031,54140.549535360005 2025-12-04,20:22:05.000,338,11098807,-795,0,1764879724,13238.39878422999,313.65308322000055,54140.836007280006 2025-12-04,20:22:06.000,338,11098867,-795,0,1764879725,13238.836644379997,313.7940658200023,54141.19933752 2025-12-04,20:22:07.000,338,11098847,-795,0,1764879726,13239.261031909999,313.9068518999993,54141.227286 2025-12-04,20:22:09.000,338,11098870,-795,0,1764879728,13239.47659382999,313.8927536400006,54140.87094288 2025-12-04,20:22:09.000,338,11098882,-795,0,1764879728,13239.900981359991,313.96324494000146,54141.04562088001 2025-12-04,20:22:10.000,338,11098860,-795,0,1764879729,13240.197378999997,314.01258885000425,54140.89889136 2025-12-04,20:22:11.000,338,11098801,-795,0,1764879730,13240.426413539994,314.08308014999784,54140.67530352 2025-12-04,20:22:12.000,338,11098909,-795,0,1764879731,13240.709338559995,314.1888171000028,54140.82203304 2025-12-04,20:22:13.000,338,11098868,-795,0,1764879732,13240.97879095999,314.2381610099983,54140.82203304 2025-12-04,20:22:14.000,338,11098844,-795,0,1764879733,13241.376233249997,314.12537493000127,54140.780110319996 2025-12-04,20:22:15.000,338,11098895,-795,0,1764879734,13241.807357089994,314.0196379800036,54140.79408456 2025-12-04,20:22:16.000,338,11098908,-795,0,1764879735,13242.12396366,314.0407853700017,54140.64036792001 2025-12-04,20:22:17.000,338,11098890,-795,0,1764879736,13242.447306540002,313.9702940700008,54140.50761264 2025-12-04,20:22:19.000,338,11098853,-795,0,1764879738,13242.642659529993,313.92799929000466,54140.01851424001 2025-12-04,20:22:19.000,338,11098839,-795,0,1764879738,13242.959266099999,314.04783450000104,54140.58447096 2025-12-04,20:22:20.000,338,11098783,-795,0,1764879739,13243.067047059994,314.11127667000255,54140.46568992 2025-12-04,20:22:21.000,338,11098804,-795,0,1764879740,13243.087255989994,314.3016031799998,54140.49363840001 2025-12-04,20:22:22.000,338,11098839,-795,0,1764879741,13243.21524587999,314.6329122899988,54140.55652248 2025-12-04,20:22:23.000,338,11098884,-795,0,1764879742,13243.24219112,315.0206144399999,54140.0744112 2025-12-04,20:22:24.000,338,11098849,-795,0,1764879743,13243.410598869996,315.4788078900019,54140.13030816 2025-12-04,20:22:25.000,338,11098922,-795,0,1764879744,13243.471225659996,315.81716613000026,54140.03947560001 2025-12-04,20:22:26.000,338,11098904,-795,0,1764879745,13243.834986399997,316.1696226300046,54140.6333808 2025-12-04,20:22:27.000,338,11098822,-795,0,1764879746,13244.117911419999,316.3881456599993,54140.68229064 2025-12-04,20:22:29.000,338,11098848,-795,0,1764879748,13244.49514477999,316.6489634700047,54140.42376720001 2025-12-04,20:22:29.000,338,11098901,-795,0,1764879748,13244.798278729992,317.14240257000347,54140.85696864001 2025-12-04,20:22:30.000,338,11098911,-795,0,1764879749,13245.034049579997,317.53715385000396,54140.703252 2025-12-04,20:22:31.000,338,11098886,-795,0,1764879750,13245.215929949998,317.98124903999997,54140.96177544 2025-12-04,20:22:32.000,338,11098852,-795,0,1764879751,13245.41128293999,318.2420668499981,54141.29017008001 2025-12-04,20:22:33.000,338,11098852,-795,0,1764879752,13245.438228179999,318.5169829200022,54141.75830712 2025-12-04,20:22:34.000,338,11098893,-795,0,1764879753,13245.39107400999,318.75665334000223,54141.86311392001 2025-12-04,20:22:35.000,338,11098794,-795,0,1764879754,13245.364128769994,319.00337289000163,54142.107663120005 2025-12-04,20:22:36.000,338,11098860,-795,0,1764879755,13245.323710909994,319.27828895999846,54142.25439264 2025-12-04,20:22:37.000,338,11098866,-795,0,1764879756,13245.148566849988,319.4968119900004,54142.14259872 2025-12-04,20:22:39.000,338,11098865,-795,0,1764879758,13244.798278729992,319.5179593799985,54142.05176616001 2025-12-04,20:22:39.000,338,11098829,-795,0,1764879758,13244.66355253,319.8140228400007,54142.43605776001 2025-12-04,20:22:40.000,338,11098881,-795,0,1764879759,13244.508617399995,320.04664413000137,54142.9041948 2025-12-04,20:22:41.000,338,11098854,-795,0,1764879760,13244.36041858,320.244019769998,54142.96009176 2025-12-04,20:22:42.000,338,11098871,-795,0,1764879761,13244.32000072,320.57532888000424,54143.015988720006 2025-12-04,20:22:43.000,338,11098851,-795,0,1764879762,13244.27284654999,320.88549059999787,54142.58278728001 2025-12-04,20:22:44.000,338,11098863,-795,0,1764879763,13244.427781679995,321.273192749999,54142.63169712001 2025-12-04,20:22:45.000,338,11098820,-795,0,1764879764,13244.62313467,321.72433707000164,54142.61772288 2025-12-04,20:22:46.000,338,11098862,-795,0,1764879765,13244.879114449992,322.14728486999957,54143.07188568 2025-12-04,20:22:47.000,338,11098881,-795,0,1764879766,13245.067731130002,322.5843309300035,54143.23957656 2025-12-04,20:22:49.000,338,11098854,-795,0,1764879768,13245.040785889993,322.9931804700027,54143.09284704 2025-12-04,20:22:49.000,338,11098871,-795,0,1764879768,13245.209193639988,323.39498088000255,54143.40726744 2025-12-04,20:22:50.000,338,11098882,-795,0,1764879769,13245.195721019998,323.67694607999874,54143.281499280005 2025-12-04,20:22:51.000,338,11098789,-795,0,1764879770,13245.027313270002,324.01530432000436,54143.211628080004 2025-12-04,20:22:52.000,338,11098896,-795,0,1764879771,13244.852169209997,324.19858170000225,54143.67976512001 2025-12-04,20:22:53.000,338,11098868,-795,0,1764879772,13244.59618942999,324.4875960299978,54144.11296656001 2025-12-04,20:22:54.000,338,11098865,-795,0,1764879773,13244.326737029995,324.6638242800036,54144.21078624001 2025-12-04,20:22:55.000,338,11098884,-795,0,1764879774,13244.104438799994,324.910543830003,54144.29463168 2025-12-04,20:22:56.000,338,11098848,-795,0,1764879775,13243.895613189998,325.0726738200028,54144.525206640006 2025-12-04,20:22:57.000,338,11098853,-795,0,1764879776,13243.814777469997,325.23480381000263,54144.46232256 2025-12-04,20:22:59.000,338,11098867,-795,0,1764879778,13243.477961969991,325.3264425000016,54144.41341272 2025-12-04,20:22:59.000,338,11098849,-795,0,1764879778,13243.511643519996,325.47447423000267,54144.64398768001 2025-12-04,20:23:00.000,338,11098819,-795,0,1764879779,13243.30281791,325.58021118000033,54145.16802168001 2025-12-04,20:23:01.000,338,11098886,-795,0,1764879780,13242.918848239999,325.573162050001,54145.2099444 2025-12-04,20:23:02.000,338,11098807,-795,0,1764879781,13242.662868459993,325.5167690099988,54145.48244208001 2025-12-04,20:23:03.000,338,11098871,-795,0,1764879782,13242.406888680001,325.33349163000094,54145.49641632 2025-12-04,20:23:04.000,338,11098881,-795,0,1764879783,13242.049864249995,325.08677208000154,54145.363661040006 2025-12-04,20:23:05.000,338,11098883,-795,0,1764879784,13241.638949339998,324.67087341000297,54145.510390560004 2025-12-04,20:23:06.000,338,11098870,-795,0,1764879785,13241.153935019996,324.2549747400044,54145.82481096 2025-12-04,20:23:07.000,338,11098817,-795,0,1764879786,13240.57461235999,323.7333391200009,54145.99948896 2025-12-04,20:23:09.000,338,11098862,-795,0,1764879788,13239.712364679996,323.1059665499997,54145.83179808 2025-12-04,20:23:09.000,338,11098864,-795,0,1764879788,13239.112833089988,322.3728570300009,54145.95057912 2025-12-04,20:23:10.000,338,11098902,-795,0,1764879789,13238.31794850999,321.5692562100012,54145.60821024 2025-12-04,20:23:11.000,338,11098889,-795,0,1764879790,13237.576954409997,320.9136871200026,54145.57327464001 2025-12-04,20:23:12.000,338,11098870,-795,0,1764879791,13236.93700495999,320.3074619399995,54145.68506856 2025-12-04,20:23:13.000,338,11098877,-795,0,1764879792,13236.337473369997,319.8563176200041,54145.85974656001 2025-12-04,20:23:14.000,338,11098863,-795,0,1764879793,13235.82551381,319.4615663400036,54145.77590112 2025-12-04,20:23:15.000,338,11098853,-795,0,1764879794,13235.360708419998,319.137306360004,54145.37763528 2025-12-04,20:23:16.000,338,11098809,-795,0,1764879795,13234.996947679996,319.03156940999907,54145.32173832 2025-12-04,20:23:17.000,338,11098870,-795,0,1764879796,13234.855485169996,319.0245202799997,54144.90251112001 2025-12-04,20:23:19.000,338,11098891,-795,0,1764879798,13234.72749528,319.03156940999907,54144.47629680001 2025-12-04,20:23:19.000,338,11098838,-795,0,1764879798,13234.82853993,319.36287851999805,54144.720846000004 2025-12-04,20:23:20.000,338,11098884,-795,0,1764879799,13234.956529819996,319.708285890003,54145.028279280006 2025-12-04,20:23:21.000,338,11098850,-795,0,1764879800,13235.124937569992,319.98320195999986,54144.98635656 2025-12-04,20:23:22.000,338,11098881,-795,0,1764879801,13235.037365539996,320.4484445400012,54145.02129216001 2025-12-04,20:23:23.000,338,11098832,-795,0,1764879802,13235.037365539996,320.7797536500002,54145.0352664 2025-12-04,20:23:24.000,338,11098899,-795,0,1764879803,13234.956529819996,320.9700801600047,54144.56712936001 2025-12-04,20:23:25.000,338,11098821,-795,0,1764879804,13234.99021137,321.11811188999854,54144.741807360006 2025-12-04,20:23:26.000,338,11098855,-795,0,1764879805,13234.956529819996,321.29434014000435,54144.85360128001 2025-12-04,20:23:27.000,338,11098893,-795,0,1764879806,13234.90937565,321.47761752000224,54145.27282848 2025-12-04,20:23:29.000,338,11098853,-795,0,1764879808,13234.714022659995,321.54105969000375,54145.00033080001 2025-12-04,20:23:29.000,338,11098866,-795,0,1764879808,13234.80159468999,321.78777924000315,54145.31475120001 2025-12-04,20:23:30.000,338,11098883,-795,0,1764879809,13234.714022659995,322.01335140000447,54145.44750648 2025-12-04,20:23:31.000,338,11098766,-795,0,1764879810,13234.53887859999,322.21777617000043,54145.08417624 2025-12-04,20:23:32.000,338,11098880,-795,0,1764879811,13234.309844059993,322.4503974600011,54145.244880000006 2025-12-04,20:23:33.000,338,11098876,-795,0,1764879812,13234.053864280002,322.57728180000413,54145.1051376 2025-12-04,20:23:34.000,338,11098868,-795,0,1764879813,13233.831566050001,322.70416613999987,54145.44750648 2025-12-04,20:23:35.000,338,11098860,-795,0,1764879814,13233.71031247,322.87334525999904,54145.559300400004 2025-12-04,20:23:36.000,338,11098824,-795,0,1764879815,13233.616004129995,322.9931804700027,54145.559300400004 2025-12-04,20:23:37.000,338,11098873,-795,0,1764879816,13233.454332689995,323.3385878400004,54145.342699680004 2025-12-04,20:23:39.000,338,11098880,-795,0,1764879818,13233.52169578999,323.47957044000214,54144.895524 2025-12-04,20:23:39.000,338,11098840,-795,0,1764879818,13233.851774980001,323.80383042000176,54145.1051376 2025-12-04,20:23:40.000,338,11098856,-795,0,1764879819,13234.087545829992,324.07169735999923,54145.23090576 2025-12-04,20:23:41.000,338,11098869,-795,0,1764879820,13234.350261919993,324.2549747400044,54145.510390560004 2025-12-04,20:23:42.000,338,11098893,-795,0,1764879821,13234.61971431999,324.42415386000357,54145.61519736 2025-12-04,20:23:43.000,338,11098841,-795,0,1764879822,13234.774649449995,324.5510381999993,54145.49641632 2025-12-04,20:23:44.000,338,11098892,-795,0,1764879823,13235.037365539996,324.59333298000274,54145.391609520004 2025-12-04,20:23:45.000,338,11098831,-795,0,1764879824,13235.246191149992,324.4734977699991,54145.44750648 2025-12-04,20:23:46.000,338,11098819,-795,0,1764879825,13235.353972110002,324.44530125000165,54145.4894292 2025-12-04,20:23:47.000,338,11098867,-795,0,1764879826,13235.185564359992,324.4664486399997,54145.53833904 2025-12-04,20:23:49.000,338,11098860,-795,0,1764879828,13235.017156609996,324.3889082099995,54145.363661040006 2025-12-04,20:23:49.000,338,11098875,-795,0,1764879828,13234.963266129991,324.42415386000357,54145.64314584 2025-12-04,20:23:50.000,338,11098794,-795,0,1764879829,13234.734231589995,324.3748099500008,54145.56628752 2025-12-04,20:23:51.000,338,11098880,-795,0,1764879830,13234.66686849,324.325466039998,54145.44750648 2025-12-04,20:23:52.000,338,11098852,-795,0,1764879831,13234.592769079994,324.1562869199988,54145.40558376001 2025-12-04,20:23:53.000,338,11098837,-795,0,1764879832,13234.484988119999,323.95186215000285,54145.25885424 2025-12-04,20:23:54.000,338,11098842,-795,0,1764879833,13234.437833949989,323.62760217000323,54145.37763528 2025-12-04,20:23:55.000,338,11098784,-795,0,1764879834,13234.444570259999,323.38088262000383,54145.28680272001 2025-12-04,20:23:56.000,338,11098801,-795,0,1764879835,13234.511933359994,322.979082210004,54145.27282848 2025-12-04,20:23:57.000,338,11098853,-795,0,1764879836,13234.58603277,322.67596962000243,54145.175008800004 2025-12-04,20:23:59.000,338,11098865,-795,0,1764879838,13234.532142289994,322.19662878000236,54144.37149 2025-12-04,20:23:59.000,338,11098871,-795,0,1764879838,13234.59950538999,322.1613831299983,54144.357515760006 2025-12-04,20:24:00.000,338,11098863,-795,0,1764879839,13234.92958458,322.06269531,54144.31559304 2025-12-04,20:24:01.000,338,11098826,-795,0,1764879840,13235.367444729993,322.1543339999989,54144.39943848001 2025-12-04,20:24:02.000,338,11098850,-795,0,1764879841,13235.933294769995,322.4362992000024,54144.03610824 2025-12-04,20:24:03.000,338,11098812,-795,0,1764879842,13236.654079939988,322.760559180002,54143.70072648 2025-12-04,20:24:04.000,338,11098885,-795,0,1764879843,13237.644317509992,323.2751456699989,54143.735662080006 2025-12-04,20:24:05.000,338,11098878,-795,0,1764879844,13238.553719359996,323.92366562999814,54143.29547352 2025-12-04,20:24:06.000,338,11098895,-795,0,1764879845,13239.348603939994,324.4734977699991,54143.13476976001 2025-12-04,20:24:07.000,338,11098864,-795,0,1764879846,13240.002026009992,324.9739860000045,54143.12778264 2025-12-04,20:24:09.000,338,11098856,-795,0,1764879848,13240.466831399994,325.39693380000244,54143.232589440006 2025-12-04,20:24:09.000,338,11098870,-795,0,1764879848,13241.012472509996,325.85512725000444,54143.47015152001 2025-12-04,20:24:10.000,338,11098860,-795,0,1764879849,13241.436860039998,326.2216820100002,54143.56098408001 2025-12-04,20:24:11.000,338,11098852,-795,0,1764879850,13241.766939229994,326.42610678000347,54143.4282288 2025-12-04,20:24:12.000,338,11098876,-795,0,1764879851,13242.0835458,326.6657772000035,54143.0788728 2025-12-04,20:24:13.000,338,11098851,-795,0,1764879852,13242.467515470002,326.9970863100025,54143.29547352 2025-12-04,20:24:14.000,338,11098822,-795,0,1764879853,13242.851485139989,327.26495324999996,54143.400280320006 2025-12-04,20:24:15.000,338,11098891,-795,0,1764879854,13243.19503694999,327.6033114899983,54143.58194544 2025-12-04,20:24:16.000,338,11098868,-795,0,1764879855,13243.740678059992,327.85708017000434,54143.81950752 2025-12-04,20:24:17.000,338,11098838,-795,0,1764879856,13243.983185219993,328.03330842000287,54143.784571920005 2025-12-04,20:24:19.000,338,11098817,-795,0,1764879858,13244.070757249989,328.0967505900044,54143.33739624 2025-12-04,20:24:19.000,338,11098870,-795,0,1764879858,13244.36041858,328.18134015000396,54143.65880376001 2025-12-04,20:24:20.000,338,11098840,-795,0,1764879859,13244.54229895,328.2306840599995,54143.75662344001 2025-12-04,20:24:21.000,338,11098868,-795,0,1764879860,13244.589453119996,328.21658580000076,54144.189824880006 2025-12-04,20:24:22.000,338,11098861,-795,0,1764879861,13244.629870979996,328.11789798000245,54144.2666832 2025-12-04,20:24:23.000,338,11098897,-795,0,1764879862,13244.488408469995,328.0262592900035,54144.14091504001 2025-12-04,20:24:24.000,338,11098880,-795,0,1764879863,13244.52209002,328.03330842000287,54144.10597944 2025-12-04,20:24:25.000,338,11098837,-795,0,1764879864,13244.710706699996,328.0403575500022,54144.03610824 2025-12-04,20:24:26.000,338,11098860,-795,0,1764879865,13244.872378139997,328.1108488500031,54143.97322416001 2025-12-04,20:24:27.000,338,11098824,-795,0,1764879866,13244.926268620002,328.20248754000204,54143.7426492 2025-12-04,20:24:29.000,338,11098911,-795,0,1764879868,13245.101412679993,328.3434701400038,54143.84046888 2025-12-04,20:24:29.000,338,11098872,-795,0,1764879868,13245.53927283,328.54789490999974,54143.92431432001 2025-12-04,20:24:30.000,338,11098876,-795,0,1764879869,13245.943451430001,328.7805162000004,54143.84046888 2025-12-04,20:24:31.000,338,11098858,-795,0,1764879870,13246.576664569999,328.9496953199996,54143.903352960006 2025-12-04,20:24:32.000,338,11098860,-795,0,1764879871,13247.142514610001,328.97084270999767,54143.59591968 2025-12-04,20:24:33.000,338,11098845,-795,0,1764879872,13247.708364649989,328.92149880000215,54143.57495832 2025-12-04,20:24:34.000,338,11098836,-795,0,1764879873,13248.280951,328.8157618500045,54143.45617728 2025-12-04,20:24:35.000,338,11098884,-795,0,1764879874,13248.759229009993,328.7029757700002,54143.74963632 2025-12-04,20:24:36.000,338,11098857,-795,0,1764879875,13249.23077070999,328.4985510000042,54143.833481760004 2025-12-04,20:24:37.000,338,11098859,-795,0,1764879876,13249.762939200002,328.3223227499984,54143.84745600001 2025-12-04,20:24:39.000,338,11098861,-795,0,1764879878,13250.113227319998,327.95576799000264,54143.449190160005 2025-12-04,20:24:39.000,338,11098872,-795,0,1764879878,13250.773385699991,327.72314670000196,54143.51207424001 2025-12-04,20:24:40.000,338,11098852,-795,0,1764879879,13251.399862529994,327.5680658400015,54143.70771360001 2025-12-04,20:24:41.000,338,11098884,-795,0,1764879880,13251.985921499996,327.65970453000045,54143.84046888 2025-12-04,20:24:42.000,338,11098879,-795,0,1764879881,13252.639343569994,327.7019993100039,54144.08501808 2025-12-04,20:24:43.000,338,11098897,-795,0,1764879882,13253.171512059991,327.90642407999985,54143.98021128 2025-12-04,20:24:44.000,338,11098864,-795,0,1764879883,13253.838406749994,328.13904537000053,54144.08501808 2025-12-04,20:24:45.000,338,11098877,-795,0,1764879884,13254.491828819991,328.406912309998,54143.9173272 2025-12-04,20:24:46.000,338,11098878,-795,0,1764879885,13255.36754911999,328.6818283800021,54144.0570696 2025-12-04,20:24:47.000,338,11098909,-795,0,1764879886,13256.135488459993,328.9496953199996,54144.13392792 2025-12-04,20:24:49.000,338,11098840,-795,0,1764879888,13256.721547429996,329.1400218300041,54144.336554400004 2025-12-04,20:24:49.000,338,11098850,-795,0,1764879888,13257.469277839999,329.2246113900037,54144.91648536 2025-12-04,20:24:50.000,338,11098883,-795,0,1764879889,13258.102490979996,328.97084270999767,54145.195970160006 2025-12-04,20:24:51.000,338,11098832,-795,0,1764879890,13258.432570169993,328.79461445999914,54145.11212472 2025-12-04,20:24:52.000,338,11098882,-795,0,1764879891,13258.641395779989,328.72412315999827,54145.412570880006 2025-12-04,20:24:53.000,338,11098823,-795,0,1764879892,13258.594241609993,328.67477925000276,54145.580261760006 2025-12-04,20:24:54.000,338,11098834,-795,0,1764879893,13258.304580279997,328.46330535000016,54145.65712008 2025-12-04,20:24:55.000,338,11098888,-795,0,1764879894,13258.149645149992,328.28002797000227,54146.348844960004 2025-12-04,20:24:56.000,338,11098873,-795,0,1764879895,13257.859983819995,328.15314362999925,54146.77505928001 2025-12-04,20:24:57.000,338,11098818,-795,0,1764879896,13257.422123669989,328.0262592900035,54147.20127360001 2025-12-04,20:24:59.000,338,11098805,-795,0,1764879898,13256.70807480999,327.8288836499996,54147.068518320004 2025-12-04,20:24:59.000,338,11098896,-795,0,1764879898,13256.209587869998,327.68085191999853,54147.25018344001 2025-12-04,20:25:00.000,338,11098881,-795,0,1764879899,13255.583111039996,327.5257710599981,54147.59953944 2025-12-04,20:25:01.000,338,11098914,-795,0,1764879900,13254.862325869988,327.3565919399989,54147.85107576001 2025-12-04,20:25:02.000,338,11098852,-795,0,1764879901,13254.121331769995,327.1944619499991,54148.3192128 2025-12-04,20:25:03.000,338,11098891,-795,0,1764879902,13253.589163279998,326.9265950100016,54148.50087792001 2025-12-04,20:25:04.000,338,11098838,-795,0,1764879903,13253.023313239995,326.8279071900033,54148.73844000001 2025-12-04,20:25:05.000,338,11098821,-795,0,1764879904,13252.497881059993,326.75741589000245,54148.92010512 2025-12-04,20:25:06.000,338,11098910,-795,0,1764879905,13251.89161315999,326.85610371000075,54148.745427120004 2025-12-04,20:25:07.000,338,11098906,-795,0,1764879906,13251.244927399988,326.98298805000377,54148.934079360006 2025-12-04,20:25:09.000,338,11098839,-795,0,1764879908,13250.4365702,327.05347935000464,54148.766388480006 2025-12-04,20:25:09.000,338,11098891,-795,0,1764879908,13250.012182669998,327.0957741300008,54149.49304896 2025-12-04,20:25:10.000,338,11098839,-795,0,1764879909,13249.506959419996,327.00413544000185,54149.57689440001 2025-12-04,20:25:11.000,338,11098870,-795,0,1764879910,13249.042154029994,326.8279071900033,54149.84939208 2025-12-04,20:25:12.000,338,11098890,-795,0,1764879911,13248.624502810002,326.6869245900016,54149.870353440005 2025-12-04,20:25:13.000,338,11098878,-795,0,1764879912,13248.287687309996,326.4895489499977,54149.73759816 2025-12-04,20:25:14.000,338,11098882,-795,0,1764879913,13247.91045394999,326.28512418000173,54149.6817012 2025-12-04,20:25:15.000,338,11098830,-795,0,1764879914,13247.580374759993,326.1229941900019,54149.91227616001 2025-12-04,20:25:16.000,338,11098843,-795,0,1764879915,13247.344603910002,326.03840463000233,54150.16381248 2025-12-04,20:25:17.000,338,11098881,-795,0,1764879916,13247.243559260001,325.89037290000124,54150.26163216 2025-12-04,20:25:19.000,338,11098834,-795,0,1764879918,13247.05494257999,325.65775161000056,54149.97516024 2025-12-04,20:25:19.000,338,11098814,-795,0,1764879918,13247.068415199996,325.7987342100023,54150.17778672001 2025-12-04,20:25:20.000,338,11098855,-795,0,1764879919,13246.947161619995,325.9608642000021,54150.28958064 2025-12-04,20:25:21.000,338,11098856,-795,0,1764879920,13246.71139076999,326.17938723000407,54150.42932304 2025-12-04,20:25:22.000,338,11098894,-795,0,1764879921,13246.63055504999,326.44725417000154,54150.82060176001 2025-12-04,20:25:23.000,338,11098856,-795,0,1764879922,13246.522774089994,326.5811876400039,54150.7647048 2025-12-04,20:25:24.000,338,11098883,-795,0,1764879923,13246.529510399989,326.7785632800005,54150.96733128001 2025-12-04,20:25:25.000,338,11098855,-795,0,1764879924,13246.509301469989,327.0111845700012,54151.23284184001 2025-12-04,20:25:26.000,338,11098865,-795,0,1764879925,13246.623818739994,327.13101978000486,54151.00226688 2025-12-04,20:25:27.000,338,11098844,-795,0,1764879926,13246.89327113999,327.3213462900021,54151.15598352001 2025-12-04,20:25:29.000,338,11098865,-795,0,1764879928,13247.277240809992,327.4552797600045,54151.0791252 2025-12-04,20:25:29.000,338,11098879,-795,0,1764879928,13247.843090849994,327.6667536599998,54151.77783720001 2025-12-04,20:25:30.000,338,11098900,-795,0,1764879929,13248.375259339991,327.6879010499979,54152.07129624001 2025-12-04,20:25:31.000,338,11098833,-795,0,1764879930,13248.840064729993,327.72314670000196,54152.23898712001 2025-12-04,20:25:32.000,338,11098895,-795,0,1764879931,13249.385705839995,327.835932779999,54152.4416136 2025-12-04,20:25:33.000,338,11098901,-795,0,1764879932,13249.823565990002,327.8993749500005,54152.21103864001 2025-12-04,20:25:34.000,338,11098828,-795,0,1764879933,13250.28837137999,327.9416697300039,54152.42763936001 2025-12-04,20:25:35.000,338,11098863,-795,0,1764879934,13250.645395809996,328.05445581000095,54152.69314992001 2025-12-04,20:25:36.000,338,11098813,-795,0,1764879935,13251.015892859992,328.2447823199982,54153.39884904 2025-12-04,20:25:37.000,338,11098898,-795,0,1764879936,13251.285345259988,328.46330535000016,54153.65038536001 2025-12-04,20:25:39.000,338,11098850,-795,0,1764879938,13251.251663709998,328.6677301200034,54153.5246172 2025-12-04,20:25:39.000,338,11098879,-795,0,1764879938,13251.7164691,328.9496953199996,54153.85999896 2025-12-04,20:25:40.000,338,11098841,-795,0,1764879939,13251.844458989995,329.20346399999835,54153.98576712001 2025-12-04,20:25:41.000,338,11098880,-795,0,1764879940,13252.033075669991,329.6052644099982,54154.25127768001 2025-12-04,20:25:42.000,338,11098873,-795,0,1764879941,13252.086966149996,330.0282122100034,54154.53076248 2025-12-04,20:25:43.000,338,11098883,-795,0,1764879942,13251.952239949991,330.45116001000133,54154.86614424 2025-12-04,20:25:44.000,338,11098868,-795,0,1764879943,13251.85119529999,330.74017434000416,54155.10370632 2025-12-04,20:25:45.000,338,11098849,-795,0,1764879944,13251.7164691,331.0644343200038,54155.36222976 2025-12-04,20:25:46.000,338,11098849,-795,0,1764879945,13251.52785241999,331.26885908999975,54155.26441008 2025-12-04,20:25:47.000,338,11098851,-795,0,1764879946,13251.332499429998,331.45213646999764,54155.187551760006 2025-12-04,20:25:49.000,338,11098884,-795,0,1764879948,13251.009156549997,331.46623473000363,54154.970951040006 2025-12-04,20:25:49.000,338,11098834,-795,0,1764879948,13250.908111899997,331.50148038000043,54155.34825552001 2025-12-04,20:25:50.000,338,11098849,-795,0,1764879949,13250.67907736,331.38164517000405,54155.4111396 2025-12-04,20:25:51.000,338,11098868,-795,0,1764879950,13250.503933299995,331.23361344000296,54155.53690776 2025-12-04,20:25:52.000,338,11098849,-795,0,1764879951,13250.281635069994,330.9164025900027,54155.44607520001 2025-12-04,20:25:53.000,338,11098854,-795,0,1764879952,13250.032391599998,330.62738825999986,54154.998899520004 2025-12-04,20:25:54.000,338,11098861,-795,0,1764879953,13249.938083259993,330.34542306000367,54154.7473632 2025-12-04,20:25:55.000,338,11098795,-795,0,1764879954,13249.904401710002,330.1903422000032,54154.635569280006 2025-12-04,20:25:56.000,338,11098832,-795,0,1764879955,13249.971764809998,330.1480474199998,54154.78928592 2025-12-04,20:25:57.000,338,11098846,-795,0,1764879956,13250.140172559994,330.20444046000193,54154.60063368 2025-12-04,20:25:59.000,338,11098899,-795,0,1764879958,13250.241217209994,330.30312828000024,54154.12550952001 2025-12-04,20:25:59.000,338,11098852,-795,0,1764879958,13250.712758909991,330.5427987000003,54154.10454816001 2025-12-04,20:26:00.000,338,11098837,-795,0,1764879959,13251.204509540003,330.95869736999884,54153.81108912 2025-12-04,20:26:01.000,338,11098829,-795,0,1764879960,13251.7164691,331.36754690999805,54153.63641112 2025-12-04,20:26:02.000,338,11098857,-795,0,1764879961,13252.289055449997,331.7481999299998,54153.489681600004 2025-12-04,20:26:03.000,338,11098818,-795,0,1764879962,13252.841432869995,332.38262163000036,54153.391861920005 2025-12-04,20:26:04.000,338,11098849,-795,0,1764879963,13253.609372209998,332.96065028999874,54153.440771760004 2025-12-04,20:26:05.000,338,11098859,-715,0,1764879964,13254.350366309991,333.46113852000417,54153.175261200005 2025-12-04,20:26:06.000,338,11098836,-795,0,1764879965,13255.259768159995,333.8699880600034,54153.342952080005 2025-12-04,20:26:07.000,338,11098879,-795,0,1764879966,13255.960344400002,334.1519532599996,54152.91673776 2025-12-04,20:26:09.000,338,11098842,-795,0,1764879968,13256.620502779995,334.43391846000304,54152.76302112001 2025-12-04,20:26:09.000,338,11098846,-795,0,1764879968,13257.536640939994,334.77932583000074,54152.90975064001 2025-12-04,20:26:10.000,338,11098861,-795,0,1764879969,13258.277635040002,335.1106349399997,54153.21718392001 2025-12-04,20:26:11.000,338,11098826,-795,0,1764879970,13258.856957699994,335.5124353499996,54153.19622256001 2025-12-04,20:26:12.000,338,11098846,-795,0,1764879971,13259.402598809997,335.8719409800033,54152.91673776 2025-12-04,20:26:13.000,338,11098848,-795,0,1764879972,13260.0694935,336.32308529999864,54152.97263472 2025-12-04,20:26:14.000,338,11098902,-795,0,1764879973,13260.823960219997,336.71078744999977,54152.770008240004 2025-12-04,20:26:15.000,338,11098858,-795,0,1764879974,13261.457173359995,337.12668611999834,54152.818918080004 2025-12-04,20:26:16.000,338,11098819,-795,0,1764879975,13262.029759709993,337.5707813100016,54152.86782792 2025-12-04,20:26:17.000,338,11098861,-795,0,1764879976,13262.46761986,337.94438520000404,54152.91673776 2025-12-04,20:26:19.000,338,11098834,-795,0,1764879978,13262.817907979996,338.1770064900047,54152.672188560005 2025-12-04,20:26:19.000,338,11098882,-795,0,1764879978,13263.242295509997,338.3461856100039,54153.01455744 2025-12-04,20:26:20.000,338,11098829,-795,0,1764879979,13263.390494329993,338.43077517000347,54152.66520144001 2025-12-04,20:26:21.000,338,11098896,-795,0,1764879980,13263.255768130002,338.3602838700026,54152.287896960006 2025-12-04,20:26:22.000,338,11098875,-795,0,1764879981,13263.168196099992,338.3179890899992,54152.42065224 2025-12-04,20:26:23.000,338,11098861,-795,0,1764879982,13262.939161559996,338.15585909999936,54152.602317360004 2025-12-04,20:26:24.000,338,11098862,-795,0,1764879983,13262.514774029994,337.8809430300025,54152.44860072001 2025-12-04,20:26:25.000,338,11098839,-795,0,1764879984,13262.090386499993,337.43684783999925,54152.19007728001 2025-12-04,20:26:26.000,338,11098806,-795,0,1764879985,13261.665998969991,337.10553873000026,54152.09225760001 2025-12-04,20:26:27.000,338,11098885,-795,0,1764879986,13261.100148929989,336.7389839700045,54151.561236479996 2025-12-04,20:26:29.000,338,11098844,-795,0,1764879988,13260.514089960001,336.09046400999796,54150.91143432 2025-12-04,20:26:29.000,338,11098844,-795,0,1764879988,13260.22442862999,335.6040740399985,54150.95335704 2025-12-04,20:26:30.000,338,11098860,-795,0,1764879989,13259.96171253999,335.1176840699991,54151.114060800006 2025-12-04,20:26:31.000,338,11098857,-795,0,1764879990,13259.678787520003,334.6524414899977,54151.06515096001 2025-12-04,20:26:32.000,338,11098819,-795,0,1764879991,13259.564270249997,334.03916718000255,54150.93239568 2025-12-04,20:26:33.000,338,11098859,-715,0,1764879992,13259.698996450003,333.13687854000455,54150.68784648 2025-12-04,20:26:34.000,338,11098886,-795,0,1764879993,13259.698996450003,332.33327772000484,54150.11490264 2025-12-04,20:26:35.000,338,11098847,-795,0,1764879994,13259.523852389997,331.7200034100024,54150.00310872 2025-12-04,20:26:36.000,338,11098863,-795,0,1764879995,13259.618160730002,331.23361344000296,54149.919263280004 2025-12-04,20:26:37.000,338,11098848,-795,0,1764879996,13259.806777409998,330.5709952199977,54150.05900568001 2025-12-04,20:26:39.000,338,11098877,-795,0,1764879998,13259.847195269998,330.112801770003,54149.57689440001 2025-12-04,20:26:39.000,338,11098866,-795,0,1764879998,13260.33220959,329.8660822200036,54149.751572400004 2025-12-04,20:26:40.000,338,11098856,-795,0,1764879999,13260.891323319993,329.72509962000186,54149.821443600005 2025-12-04,20:26:41.000,338,11098889,-795,0,1764880000,13261.43022812,329.5488713700033,54149.50702320001 2025-12-04,20:26:42.000,338,11098841,-795,0,1764880001,13262.063441259997,329.5488713700033,54149.5419588 2025-12-04,20:26:43.000,338,11098841,-795,0,1764880002,13262.54845558,329.7039522300038,54149.32535808 2025-12-04,20:26:44.000,338,11098871,-795,0,1764880003,13263.100832999997,329.95772091000254,54149.86336632001 2025-12-04,20:26:45.000,338,11098838,-795,0,1764880004,13263.915926509995,330.13394916000107,54150.03105720001 2025-12-04,20:26:46.000,338,11098857,-795,0,1764880005,13264.650184299993,330.34542306000367,54150.19874808001 2025-12-04,20:26:47.000,338,11098819,-795,0,1764880006,13265.323815299991,330.5427987000003,54150.22669656001 2025-12-04,20:26:49.000,338,11098866,-795,0,1764880008,13266.010918919994,330.8811569399986,54150.156825360005 2025-12-04,20:26:49.000,338,11098868,-795,0,1764880008,13266.846221359992,331.015090410001,54150.35945184 2025-12-04,20:26:50.000,338,11098831,-795,0,1764880009,13267.674787489996,331.1137782299993,54150.98130552 2025-12-04,20:26:51.000,338,11098872,-795,0,1764880010,13268.139592879998,331.12082735999866,54151.29572592 2025-12-04,20:26:52.000,338,11098842,-795,0,1764880011,13268.6246072,331.0503360599978,54151.70796600001 2025-12-04,20:26:53.000,338,11098843,-795,0,1764880012,13268.84016911999,330.9445991100001,54152.120206080006 2025-12-04,20:26:54.000,338,11098827,-795,0,1764880013,13268.98836794,330.5709952199977,54152.21103864001 2025-12-04,20:26:55.000,338,11098815,-795,0,1764880014,13269.008576870001,330.3101774099996,54152.15514168 2025-12-04,20:26:56.000,338,11098886,-795,0,1764880015,13268.914268529996,330.09870351000427,54152.56039464 2025-12-04,20:26:57.000,338,11098840,-795,0,1764880016,13268.76606971,329.92247525999846,54153.18224832 2025-12-04,20:26:59.000,338,11098854,-795,0,1764880018,13268.213692289988,329.7039522300038,54153.04250592 2025-12-04,20:26:59.000,338,11098869,-795,0,1764880018,13267.802777379991,329.4713309400031,54153.41282328001 2025-12-04,20:27:00.000,338,11098888,-795,0,1764880019,13267.263872579999,329.33034834000136,54153.57352704 2025-12-04,20:27:01.000,338,11098878,-795,0,1764880020,13266.812539810002,329.25280791000114,54153.4198104 2025-12-04,20:27:02.000,338,11098855,-795,0,1764880021,13266.42857014,329.0906779200013,54153.559552800005 2025-12-04,20:27:03.000,338,11098855,-795,0,1764880022,13266.010918919994,328.8157618500045,54153.31500360001 2025-12-04,20:27:04.000,338,11098809,-795,0,1764880023,13265.775148070003,328.66068099000404,54154.05563832001 2025-12-04,20:27:05.000,338,11098864,-795,0,1764880024,13265.323815299991,328.39986317999865,54154.300187520006 2025-12-04,20:27:06.000,338,11098827,-795,0,1764880025,13264.663656919998,328.1742910200046,54154.23730344 2025-12-04,20:27:07.000,338,11098789,-795,0,1764880026,13264.04391639999,327.9416697300039,54154.37704584 2025-12-04,20:27:09.000,338,11098866,-795,0,1764880028,13263.100832999997,327.5892132299996,54153.86698608001 2025-12-04,20:27:09.000,338,11098863,-795,0,1764880028,13262.413729379994,327.4552797600045,54153.99974136 2025-12-04,20:27:10.000,338,11098870,-795,0,1764880029,13261.719889449996,327.47642715000256,54154.27223904001 2025-12-04,20:27:11.000,338,11098865,-795,0,1764880030,13261.100148929989,327.44823062999785,54154.7124276 2025-12-04,20:27:12.000,338,11098850,-795,0,1764880031,13260.460199479996,327.3565919399989,54154.81024728 2025-12-04,20:27:13.000,338,11098884,-795,0,1764880032,13259.658578590002,327.4411814999985,54154.852170000006 2025-12-04,20:27:14.000,338,11098822,-795,0,1764880033,13258.836748769994,327.46232889000385,54154.67050488 2025-12-04,20:27:15.000,338,11098775,-795,0,1764880034,13258.075545740001,327.2226584700038,54154.57967232 2025-12-04,20:27:16.000,338,11098838,-795,0,1764880035,13257.388442119998,327.06757761000335,54154.57967232 2025-12-04,20:27:17.000,338,11098891,-795,0,1764880036,13256.8360647,327.0323319599993,54154.733388960005 2025-12-04,20:27:19.000,338,11098887,-795,0,1764880038,13256.276950969994,327.0323319599993,54154.6425564 2025-12-04,20:27:19.000,338,11098857,-795,0,1764880038,13255.845827129997,327.05347935000464,54154.93601544 2025-12-04,20:27:20.000,338,11098840,-795,0,1764880039,13255.569638419991,326.933644140001,54155.12466768 2025-12-04,20:27:21.000,338,11098840,-795,0,1764880040,13255.077887789994,326.6164332900007,54154.8172344 2025-12-04,20:27:22.000,338,11098864,-795,0,1764880041,13254.599609780002,326.24987852999766,54154.782298800004 2025-12-04,20:27:23.000,338,11098860,-795,0,1764880042,13254.080913909995,325.9749624600008,54154.53774960001 2025-12-04,20:27:24.000,338,11098818,-795,0,1764880043,13253.535272799993,325.6013585699984,54154.93601544 2025-12-04,20:27:25.000,338,11098860,-795,0,1764880044,13252.89532335,325.114968599999,54154.99191240001 2025-12-04,20:27:26.000,338,11098807,-795,0,1764880045,13252.086966149996,324.4171047300042,54154.84518288001 2025-12-04,20:27:27.000,338,11098838,-795,0,1764880046,13251.238191089993,323.62055304000387,54154.55871096001 2025-12-04,20:27:29.000,338,11098845,-795,0,1764880048,13250.36920709999,322.8240013500035,54153.83903760001 2025-12-04,20:27:29.000,338,11098866,-795,0,1764880048,13249.789884439997,322.23187442999915,54154.15345800001 2025-12-04,20:27:30.000,338,11098842,-795,0,1764880049,13249.082571889994,321.5622070800018,54153.86698608001 2025-12-04,20:27:31.000,338,11098802,-795,0,1764880050,13248.483040300001,320.94188364,54154.06961256 2025-12-04,20:27:32.000,338,11098819,-795,0,1764880051,13248.024971219995,320.18057760000374,54154.15345800001 2025-12-04,20:27:33.000,338,11098831,-795,0,1764880052,13247.580374759993,319.4827137300017,54154.03467696001 2025-12-04,20:27:34.000,338,11098812,-795,0,1764880053,13247.236822949992,318.8623902899999,54153.69230808 2025-12-04,20:27:35.000,338,11098865,-795,0,1764880054,13246.96063424,318.21387033000065,54153.342952080005 2025-12-04,20:27:36.000,338,11098835,-795,0,1764880055,13246.81917173,317.73452949000057,54153.36391344001 2025-12-04,20:27:37.000,338,11098865,-795,0,1764880056,13246.73833601,317.4032203800016,54153.50365584001 2025-12-04,20:27:39.000,338,11098836,-795,0,1764880058,13246.495828849998,317.1353534400041,54153.321990720004 2025-12-04,20:27:39.000,338,11098814,-795,0,1764880058,13246.428465749988,317.03666561999853,54153.47570736 2025-12-04,20:27:40.000,338,11098859,-795,0,1764880059,13246.381311579993,316.8886338900047,54153.45474600001 2025-12-04,20:27:41.000,338,11098880,-795,0,1764880060,13246.280266929993,316.81814259000384,54153.1403256 2025-12-04,20:27:42.000,338,11098836,-795,0,1764880061,13246.448674679988,316.91683041000215,54153.224171040005 2025-12-04,20:27:43.000,338,11098865,-795,0,1764880062,13246.428465749988,317.1705990900009,54153.1403256 2025-12-04,20:27:44.000,338,11098841,-795,0,1764880063,13246.495828849998,317.32567995000136,54153.440771760004 2025-12-04,20:27:45.000,338,11098888,-795,0,1764880064,13246.75854494,317.62174341000355,54153.63641112 2025-12-04,20:27:46.000,338,11098887,-795,0,1764880065,13247.095360439991,317.80502079000144,54153.64339824 2025-12-04,20:27:47.000,338,11098800,-795,0,1764880066,13247.573638449998,318.09403512000426,54153.68532096 2025-12-04,20:27:49.000,338,11098869,-795,0,1764880068,13248.01149859999,318.3830494499998,54153.056480160005 2025-12-04,20:27:49.000,338,11098867,-795,0,1764880068,13248.563876020002,318.8482920300012,54153.23115816 2025-12-04,20:27:50.000,338,11098818,-795,0,1764880069,13249.264452259995,319.13025723000464,54153.31500360001 2025-12-04,20:27:51.000,338,11098855,-795,0,1764880070,13250.106491009989,319.3205837400019,54153.91589592001 2025-12-04,20:27:52.000,338,11098818,-795,0,1764880071,13250.732967839991,319.45451721000427,54153.992754240004 2025-12-04,20:27:53.000,338,11098851,-795,0,1764880072,13251.184300610003,319.51091024999914,54154.03467696001 2025-12-04,20:27:54.000,338,11098801,-795,0,1764880073,13251.7164691,319.5038611199998,54153.72025656001 2025-12-04,20:27:55.000,338,11098790,-795,0,1764880074,13252.565244159989,319.42632068999956,54153.78314064 2025-12-04,20:27:56.000,338,11098868,-795,0,1764880075,13253.164775749996,319.3064854800032,54153.804102 2025-12-04,20:27:57.000,338,11098860,-795,0,1764880076,13253.676735309993,319.0386185399984,54153.992754240004 2025-12-04,20:27:59.000,338,11098858,-795,0,1764880078,13254.14827700999,318.6368181299986,54153.776153520004 2025-12-04,20:27:59.000,338,11098814,-795,0,1764880078,13254.464883579996,318.43944249000197,54154.02768984 2025-12-04,20:28:00.000,338,11098786,-795,0,1764880079,13254.956634209993,318.06583859999955,54154.35608448 2025-12-04,20:28:01.000,338,11098875,-795,0,1764880080,13255.29344971,317.59354688999883,54154.07659968 2025-12-04,20:28:02.000,338,11098802,-795,0,1764880081,13255.569638419991,317.1846973499996,54154.14647088 2025-12-04,20:28:03.000,338,11098842,-795,0,1764880082,13255.569638419991,316.6489634700047,54153.98576712001 2025-12-04,20:28:04.000,338,11098824,-795,0,1764880083,13255.43491222,315.9933943799988,54154.16743224 2025-12-04,20:28:05.000,338,11098867,-795,0,1764880084,13255.071151479999,315.4012674600017,54154.29320040001 2025-12-04,20:28:06.000,338,11098862,-795,0,1764880085,13254.653500259992,314.9571722699984,54154.23730344 2025-12-04,20:28:07.000,338,11098821,-795,0,1764880086,13254.080913909995,314.6329122899988,54153.992754240004 2025-12-04,20:28:09.000,338,11098856,-795,0,1764880088,13253.784516269989,314.29455405000044,54153.53859144 2025-12-04,20:28:09.000,338,11098836,-795,0,1764880088,13253.737362099993,314.1888171000028,54153.67134672001 2025-12-04,20:28:10.000,338,11098850,-795,0,1764880089,13253.717153169993,314.08308014999784,54153.67134672001 2025-12-04,20:28:11.000,338,11098818,-795,0,1764880090,13253.528536489997,314.04783450000104,54153.83903760001 2025-12-04,20:28:12.000,338,11098878,-795,0,1764880091,13253.353392429992,313.92799929000466,54153.69230808 2025-12-04,20:28:13.000,338,11098860,-795,0,1764880092,13253.124357889996,313.88570451000123,54153.391861920005 2025-12-04,20:28:14.000,338,11098872,-795,0,1764880093,13252.87511442,313.99849058999826,54153.24513240001 2025-12-04,20:28:15.000,338,11098861,-795,0,1764880094,13252.497881059993,314.11127667000255,54152.94468624 2025-12-04,20:28:16.000,338,11098822,-795,0,1764880095,13252.221692350002,314.09717841000383,54152.84686656 2025-12-04,20:28:17.000,338,11098881,-795,0,1764880096,13252.053284599991,314.11127667000255,54152.63026584 2025-12-04,20:28:19.000,338,11098766,-795,0,1764880098,13251.79730482,313.88570451000123,54152.35078104 2025-12-04,20:28:19.000,338,11098816,-555,0,1764880098,13251.83098636999,313.85045886000444,54152.46956208 2025-12-04,20:28:20.000,338,11098847,-795,0,1764880099,13251.66931492999,313.77996756000357,54152.32981968001 2025-12-04,20:28:21.000,338,11098851,-795,0,1764880100,13251.285345259988,313.7306236500008,54152.00841216 2025-12-04,20:28:22.000,338,11098893,-795,0,1764880101,13250.948529759997,313.5755427900003,54151.617133440006 2025-12-04,20:28:23.000,338,11098887,-795,0,1764880102,13250.33552555,313.39226541000244,54151.32367440001 2025-12-04,20:28:24.000,338,11098871,-795,0,1764880103,13249.985237430003,313.0750545600022,54151.393545599996 2025-12-04,20:28:25.000,338,11098849,-795,0,1764880104,13249.587795139996,312.80013848999806,54151.36559712 2025-12-04,20:28:26.000,338,11098871,-795,0,1764880105,13249.13646237,312.53932067999995,54151.14200928 2025-12-04,20:28:27.000,338,11098839,-795,0,1764880106,13249.021945099994,312.2644046100031,54150.9743184 2025-12-04,20:28:29.000,338,11098876,-795,0,1764880108,13248.833328419998,311.8414568099979,54150.21970944001 2025-12-04,20:28:29.000,338,11098851,-795,0,1764880108,13249.055626649999,311.4960494400002,54150.254645040004 2025-12-04,20:28:30.000,338,11098854,-795,0,1764880109,13249.19708916,311.1224455499978,54150.135864 2025-12-04,20:28:31.000,338,11098872,-795,0,1764880110,13249.23077070999,310.7276942700046,54150.38740032001 2025-12-04,20:28:32.000,338,11098806,-795,0,1764880111,13249.183616539995,310.2342551699985,54150.18477384 2025-12-04,20:28:33.000,338,11098845,-795,0,1764880112,13249.096044509999,309.7126195500023,54150.07996704001 2025-12-04,20:28:34.000,338,11098891,-795,0,1764880113,13249.082571889994,309.22622958000284,54150.14285112 2025-12-04,20:28:35.000,338,11098871,-795,0,1764880114,13249.04889033999,308.6129552700004,54149.70964968 2025-12-04,20:28:36.000,338,11098867,-795,0,1764880115,13248.994999859999,308.04197574000136,54149.59785576001 2025-12-04,20:28:37.000,338,11098833,-795,0,1764880116,13248.786174249988,307.3441118699993,54149.4720876 2025-12-04,20:28:39.000,338,11098872,-795,0,1764880118,13248.732283769998,306.7519849500022,54149.437152000006 2025-12-04,20:28:39.000,338,11098828,-795,0,1764880118,13248.772701629998,306.4418232300013,54149.75855952 2025-12-04,20:28:40.000,338,11098840,-795,0,1764880119,13248.900691519993,306.1387106399998,54149.821443600005 2025-12-04,20:28:41.000,338,11098865,-795,0,1764880120,13248.745756390002,305.66641892999905,54149.75855952 2025-12-04,20:28:42.000,338,11098854,-795,0,1764880121,13248.577348639992,305.2787167799979,54149.416190640004 2025-12-04,20:28:43.000,338,11098853,-795,0,1764880122,13248.20011528,304.9967515800017,54149.13670584 2025-12-04,20:28:44.000,338,11098822,-795,0,1764880123,13248.13275217999,304.91216202000214,54149.367280800005 2025-12-04,20:28:45.000,338,11098845,-795,0,1764880124,13248.126015869995,304.7570811600017,54149.59086864 2025-12-04,20:28:46.000,338,11098858,-795,0,1764880125,13248.287687309996,304.66544247000274,54149.62580424001 2025-12-04,20:28:47.000,338,11098828,-795,0,1764880126,13248.381995650001,304.67954073000146,54149.56292016 2025-12-04,20:28:49.000,338,11098883,-795,0,1764880128,13248.685129600002,304.67954073000146,54149.05286040001 2025-12-04,20:28:49.000,338,11098875,-795,0,1764880128,13249.082571889994,304.9192111500015,54149.416190640004 2025-12-04,20:28:50.000,338,11098885,-795,0,1764880129,13249.39244214999,305.25756938999984,54149.63279136 2025-12-04,20:28:51.000,338,11098882,-795,0,1764880130,13249.621476690001,305.4549450300037,54150.05201856001 2025-12-04,20:28:52.000,338,11098883,-795,0,1764880131,13249.823565990002,305.58182936999947,54150.07996704001 2025-12-04,20:28:53.000,338,11098852,-795,0,1764880132,13250.200799349994,305.6734680599984,54150.19874808001 2025-12-04,20:28:54.000,338,11098857,-795,0,1764880133,13250.65213211999,305.58182936999947,54150.29656776001 2025-12-04,20:28:55.000,338,11098815,-795,0,1764880134,13250.975474999992,305.25756938999984,54150.310542 2025-12-04,20:28:56.000,338,11098861,-795,0,1764880135,13251.157355369993,304.9192111500015,54150.47823288 2025-12-04,20:28:57.000,338,11098877,-795,0,1764880136,13251.184300610003,304.5103616100023,54150.59701392 2025-12-04,20:28:59.000,338,11098777,-795,0,1764880138,13251.271872639998,303.87593991000176,54150.66688512 2025-12-04,20:28:59.000,338,11098803,-795,0,1764880138,13251.79056850999,303.3120095100021,54151.05117672 2025-12-04,20:29:00.000,338,11098858,-795,0,1764880139,13252.147592939997,302.7551282400018,54151.25380320001 2025-12-04,20:29:01.000,338,11098854,-795,0,1764880140,13252.598925709994,302.2969347899998,54151.35861 2025-12-04,20:29:02.000,338,11098892,-795,0,1764880141,13252.74712452999,301.8880852500006,54151.2188676 2025-12-04,20:29:03.000,338,11098825,-795,0,1764880142,13252.801015009994,301.5708744000003,54151.114060800006 2025-12-04,20:29:04.000,338,11098886,-795,0,1764880143,13253.07720372,301.27481093999813,54151.51931376001 2025-12-04,20:29:05.000,338,11098839,-795,0,1764880144,13253.414019219992,301.10563181999896,54151.95950232 2025-12-04,20:29:06.000,338,11098833,-795,0,1764880145,13253.461173390002,301.0492387800041,54152.07129624001 2025-12-04,20:29:07.000,338,11098834,-795,0,1764880146,13253.467909699997,301.0492387800041,54152.15514168 2025-12-04,20:29:09.000,338,11098856,-795,0,1764880148,13253.434228149992,301.10563181999896,54151.42149408001 2025-12-04,20:29:09.000,338,11098844,-795,0,1764880148,13253.555481729993,301.3241548500009,54152.001425040005 2025-12-04,20:29:10.000,338,11098839,-795,0,1764880149,13253.562218040002,301.48628484000074,54152.1970644 2025-12-04,20:29:11.000,338,11098917,-795,0,1764880150,13253.488118629997,301.690709610004,54152.91673776 2025-12-04,20:29:12.000,338,11098919,-795,0,1764880151,13253.414019219992,302.0149695900036,54153.18923544 2025-12-04,20:29:13.000,338,11098871,-795,0,1764880152,13253.131094199991,302.2828365300011,54153.48269448001 2025-12-04,20:29:14.000,338,11098882,-795,0,1764880153,13252.77406977,302.4943104300037,54153.50365584001 2025-12-04,20:29:15.000,338,11098824,-795,0,1764880154,13252.551771539998,302.61414564000006,54153.5246172 2025-12-04,20:29:16.000,338,11098902,-715,0,1764880155,13252.134120319992,302.79742301999795,54153.776153520004 2025-12-04,20:29:17.000,338,11098860,-795,0,1764880156,13251.60868813999,302.82561954000266,54153.894934560005 2025-12-04,20:29:19.000,338,11098849,-795,0,1764880158,13250.793594629991,302.88906171000417,54154.17441936001 2025-12-04,20:29:19.000,338,11098872,-795,0,1764880158,13250.119963629993,303.0793882200014,54154.53076248 2025-12-04,20:29:20.000,338,11098872,-795,0,1764880159,13249.365496909995,303.051191700004,54154.79627304001 2025-12-04,20:29:21.000,338,11098865,-795,0,1764880160,13248.557139709992,303.0652899600027,54154.83819576 2025-12-04,20:29:22.000,338,11098877,-795,0,1764880161,13247.876772399999,303.30496038000274,54154.45390416 2025-12-04,20:29:23.000,338,11098838,-795,0,1764880162,13247.088624129996,303.61512210000365,54154.26525192 2025-12-04,20:29:24.000,338,11098872,-795,0,1764880163,13246.65076397999,303.93938208000327,54154.27223904001 2025-12-04,20:29:25.000,338,11098846,-795,0,1764880164,13246.603609809994,304.17200337000395,54154.59364656 2025-12-04,20:29:26.000,338,11098887,-795,0,1764880165,13246.482356229993,304.48216509000486,54154.40499432 2025-12-04,20:29:27.000,338,11098862,-795,0,1764880166,13246.455410989998,304.97560419000365,54154.32114888001 2025-12-04,20:29:29.000,338,11098852,-715,0,1764880168,13246.522774089994,305.46904329000245,54154.00672848001 2025-12-04,20:29:29.000,338,11098888,-795,0,1764880168,13246.85958959,306.0964158600036,54153.95083152 2025-12-04,20:29:30.000,338,11098829,-795,0,1764880169,13246.926952689995,306.80132885999774,54153.97179288 2025-12-04,20:29:31.000,338,11098853,-795,0,1764880170,13246.87979852,307.38640665000275,54154.0486512 2025-12-04,20:29:32.000,338,11098888,-795,0,1764880171,13247.06167889,307.87984575000155,54154.132496640006 2025-12-04,20:29:33.000,338,11098854,-795,0,1764880172,13247.223350330001,308.30984267999884,54153.95781864001 2025-12-04,20:29:34.000,338,11098816,-795,0,1764880173,13247.459121179993,308.824429170003,54153.98576712001 2025-12-04,20:29:35.000,338,11098830,-795,0,1764880174,13247.667946789988,309.1839347999994,54153.846024720006 2025-12-04,20:29:36.000,338,11098887,-795,0,1764880175,13247.789200369989,309.6421282500014,54153.97179288 2025-12-04,20:29:37.000,338,11098875,-795,0,1764880176,13247.708364649989,309.9875356199991,54153.93685728001 2025-12-04,20:29:39.000,338,11098897,-795,0,1764880178,13247.270504499997,310.2695008200026,54153.8739732 2025-12-04,20:29:39.000,338,11098827,-795,0,1764880178,13246.785490179995,310.5444168899994,54154.062625440005 2025-12-04,20:29:40.000,338,11098864,-795,0,1764880179,13246.172485969997,310.5937608000022,54154.132496640006 2025-12-04,20:29:41.000,338,11098905,-795,0,1764880180,13245.748098439995,310.55851514999813,54154.12550952001 2025-12-04,20:29:42.000,338,11098883,-795,0,1764880181,13245.53927283,310.4598273299998,54153.825063360004 2025-12-04,20:29:43.000,338,11098845,-795,0,1764880182,13245.283293049994,310.50212211000326,54153.69230808 2025-12-04,20:29:44.000,338,11098860,-795,0,1764880183,13245.087940060002,310.629006449999,54153.776153520004 2025-12-04,20:29:45.000,338,11098878,-795,0,1764880184,13245.094676369998,310.76998905000073,54154.1883936 2025-12-04,20:29:46.000,338,11098841,-795,0,1764880185,13245.013840649997,310.8898242600044,54154.181406480006 2025-12-04,20:29:47.000,338,11098842,-795,0,1764880186,13244.906059690002,311.087199900001,54154.1185224 2025-12-04,20:29:49.000,338,11098865,-795,0,1764880188,13244.57598049999,311.11539641999843,54153.76217928 2025-12-04,20:29:49.000,338,11098842,-795,0,1764880188,13244.47493584999,311.1647403300012,54153.61544976 2025-12-04,20:29:50.000,338,11098868,-795,0,1764880189,13244.286319169994,311.087199900001,54153.678333840006 2025-12-04,20:29:51.000,338,11098860,-795,0,1764880190,13243.969712599988,310.93211904000054,54153.75519216 2025-12-04,20:29:52.000,338,11098885,-795,0,1764880191,13243.390389939996,310.7770381800001,54153.8739732 2025-12-04,20:29:53.000,338,11098901,-795,0,1764880192,13242.683077389993,310.56556428000476,54153.727243680005 2025-12-04,20:29:54.000,338,11098819,-795,0,1764880193,13242.15764520999,310.29064821000065,54153.797114880006 2025-12-04,20:29:55.000,338,11098900,-795,0,1764880194,13241.349288010002,310.0157321400038,54153.3499392 2025-12-04,20:29:56.000,338,11098889,-795,0,1764880195,13240.406204609993,309.94524084000295,54153.105390000004 2025-12-04,20:29:57.000,338,11098821,-795,0,1764880196,13239.570902169995,309.8042582400012,54152.70712416 2025-12-04,20:29:59.000,338,11098873,-795,0,1764880198,13239.079151539998,309.6773738999982,54152.78398248001 2025-12-04,20:29:59.000,338,11098897,-795,0,1764880198,13238.796226519997,309.7690125900044,54153.00058320001 2025-12-04,20:30:00.000,338,11098867,-795,0,1764880199,13238.513301499996,309.79720911000186,54153.02853168001 2025-12-04,20:30:01.000,338,11098903,-795,0,1764880200,13238.17648599999,310.00868301000446,54152.937699120004 2025-12-04,20:30:02.000,338,11098872,-795,0,1764880201,13237.792516330002,310.10737083000276,54152.56039464 2025-12-04,20:30:03.000,338,11098832,-795,0,1764880202,13237.30750201,310.2835990800013,54152.25994848001 2025-12-04,20:30:04.000,338,11098769,-795,0,1764880203,13237.19972104999,310.53736776000005,54152.32283256 2025-12-04,20:30:05.000,338,11098833,-795,0,1764880204,13237.253611529995,310.7770381800001,54152.59533024001 2025-12-04,20:30:06.000,338,11098874,-795,0,1764880205,13237.509591310001,310.960315559998,54152.61629160001 2025-12-04,20:30:07.000,338,11098891,-795,0,1764880206,13237.853143120003,311.199985979998,54152.47654920001 2025-12-04,20:30:09.000,338,11098893,-795,0,1764880208,13238.392047919995,311.48900031000085,54152.36475528 2025-12-04,20:30:09.000,338,11098857,-715,0,1764880208,13238.957897959997,311.94719376000285,54152.14815456 2025-12-04,20:30:10.000,338,11098879,-795,0,1764880209,13239.611320029995,312.3278467800046,54152.29488408 2025-12-04,20:30:11.000,338,11098807,-795,0,1764880210,13240.183906379993,312.84948240000085,54152.3018712 2025-12-04,20:30:12.000,338,11098860,-795,0,1764880211,13240.69586593999,313.34292149999965,54152.59533024001 2025-12-04,20:30:13.000,338,11098876,-795,0,1764880212,13241.214561809997,313.6601323499999,54152.40667800001 2025-12-04,20:30:14.000,338,11098889,-795,0,1764880213,13241.83430232999,313.98439232999954,54152.434626480004 2025-12-04,20:30:15.000,338,11098829,-795,0,1764880214,13242.386679750001,314.4002909999981,54152.48353632 2025-12-04,20:30:16.000,338,11098878,-795,0,1764880215,13242.528142260002,314.7809440199999,54152.44860072001 2025-12-04,20:30:17.000,338,11098878,-795,0,1764880216,13242.784122039993,315.14749878000293,54152.385716640005 2025-12-04,20:30:19.000,338,11098817,-795,0,1764880218,13243.04010182,315.4506113700045,54152.42763936001 2025-12-04,20:30:19.000,338,11098819,-795,0,1764880218,13243.437544109991,315.831264389999,54152.74904688 2025-12-04,20:30:20.000,338,11098772,-795,0,1764880219,13243.659842339992,316.1414261099999,54152.8259052 2025-12-04,20:30:21.000,338,11098852,-795,0,1764880220,13243.888876880002,316.4515878300008,54153.13333848 2025-12-04,20:30:22.000,338,11098833,-795,0,1764880221,13244.070757249989,316.6912582500008,54152.986608960004 2025-12-04,20:30:23.000,338,11098883,-795,0,1764880222,13244.131384039989,316.8745356299987,54152.8957764 2025-12-04,20:30:24.000,338,11098880,-795,0,1764880223,13244.27958286,317.0578130100039,54153.105390000004 2025-12-04,20:30:25.000,338,11098865,-795,0,1764880224,13244.36041858,317.27633603999857,54153.55256568001 2025-12-04,20:30:26.000,338,11098856,-795,0,1764880225,13244.51535370999,317.4525642900044,54153.6643596 2025-12-04,20:30:27.000,338,11098780,-795,0,1764880226,13244.778069799991,317.7133821000025,54153.65038536001 2025-12-04,20:30:29.000,338,11098773,-795,0,1764880228,13244.986895410002,317.98124903999997,54153.44775888 2025-12-04,20:30:29.000,338,11098892,-795,0,1764880228,13245.323710909994,318.1856738100032,54153.37788768 2025-12-04,20:30:30.000,338,11098857,-795,0,1764880229,13245.444964489994,318.347803800003,54153.461733120006 2025-12-04,20:30:31.000,338,11098869,-795,0,1764880230,13245.57969069,318.552228569999,54153.53160432001 2025-12-04,20:30:32.000,338,11098856,-795,0,1764880231,13245.828934159996,318.68616204000136,54154.02768984 2025-12-04,20:30:33.000,338,11098852,-795,0,1764880232,13245.923242500001,318.85534116000053,54154.013715600006 2025-12-04,20:30:34.000,338,11098851,-795,0,1764880233,13246.185958590002,319.0456676699978,54154.03467696001 2025-12-04,20:30:35.000,338,11098781,-795,0,1764880234,13246.455410989998,319.2712398299991,54153.76217928 2025-12-04,20:30:36.000,338,11098811,-795,0,1764880235,13246.825908039995,319.5461559000032,54153.44775888 2025-12-04,20:30:37.000,338,11098875,-795,0,1764880236,13247.0010521,319.84926849000476,54153.4198104 2025-12-04,20:30:39.000,338,11098897,-795,0,1764880238,13247.162723540001,320.370904110001,54153.19622256001 2025-12-04,20:30:39.000,338,11098851,-795,0,1764880238,13247.627528929988,320.9912275500028,54153.629424000006 2025-12-04,20:30:40.000,338,11098850,-795,0,1764880239,13248.227060519996,321.3507331799992,54153.74121792 2025-12-04,20:30:41.000,338,11098861,-795,0,1764880240,13248.920900449993,321.68909142000484,54153.727243680005 2025-12-04,20:30:42.000,338,11098843,-795,0,1764880241,13249.762939200002,322.0274496600032,54153.67134672001 2025-12-04,20:30:43.000,338,11098833,-795,0,1764880242,13250.645395809996,322.19662878000236,54153.19622256001 2025-12-04,20:30:44.000,338,11098827,-795,0,1764880243,13251.62889706999,322.42925007000304,54153.2101968 2025-12-04,20:30:45.000,338,11098903,-795,0,1764880244,13252.619134639994,322.69006788000115,54153.42679752 2025-12-04,20:30:46.000,338,11098828,-795,0,1764880245,13253.656526379993,322.8310504800029,54153.797114880006 2025-12-04,20:30:47.000,338,11098821,-795,0,1764880246,13254.323421069996,322.75351005000266,54153.61544976 2025-12-04,20:30:49.000,338,11098885,-795,0,1764880248,13255.050942549999,322.520888760002,54153.69230808 2025-12-04,20:30:49.000,338,11098866,-715,0,1764880248,13255.744782479997,322.30236573,54153.79012776001 2025-12-04,20:30:50.000,338,11098865,-795,0,1764880249,13256.250005729999,322.0274496600032,54153.79012776001 2025-12-04,20:30:51.000,338,11098814,-795,0,1764880250,13256.600293849995,321.67499315999885,54153.804102 2025-12-04,20:30:52.000,338,11098882,-795,0,1764880251,13256.8360647,321.3859788300033,54154.06961256 2025-12-04,20:30:53.000,338,11098877,-795,0,1764880252,13256.950581969992,321.09696450000047,54154.15345800001 2025-12-04,20:30:54.000,338,11098864,-795,0,1764880253,13257.166143889997,320.85024495000107,54154.26525192 2025-12-04,20:30:55.000,338,11098831,-795,0,1764880254,13257.294133779993,320.6599184400038,54154.53774960001 2025-12-04,20:30:56.000,338,11098888,-795,0,1764880255,13257.415387359993,320.4131988900044,54154.41198144 2025-12-04,20:30:57.000,338,11098844,-795,0,1764880256,13257.489486769999,320.26516716000333,54154.35608448 2025-12-04,20:30:59.000,338,11098864,-795,0,1764880258,13257.489486769999,320.08188977999816,54154.09057392 2025-12-04,20:30:59.000,338,11098787,-795,0,1764880258,13257.68483975999,320.11713543000224,54154.58665944001 2025-12-04,20:31:00.000,338,11098861,-795,0,1764880259,13257.75220286,320.11713543000224,54154.733388960005 2025-12-04,20:31:01.000,338,11098873,-795,0,1764880260,13257.83303858,320.13123369000095,54154.86614424 2025-12-04,20:31:02.000,338,11098855,-795,0,1764880261,13258.075545740001,320.0536932600007,54154.92902832 2025-12-04,20:31:03.000,338,11098879,-675,0,1764880262,13258.250689799992,320.01844761000393,54154.50980112001 2025-12-04,20:31:04.000,338,11098866,-795,0,1764880263,13258.547087439998,320.11713543000224,54154.53076248 2025-12-04,20:31:05.000,338,11098899,-795,0,1764880264,13258.877166629994,320.16647933999775,54154.67050488 2025-12-04,20:31:06.000,338,11098879,-795,0,1764880265,13259.09272855,320.2863145500014,54154.82422152001 2025-12-04,20:31:07.000,338,11098879,-795,0,1764880266,13259.261136299996,320.4202480200038,54154.85915712 2025-12-04,20:31:09.000,338,11098841,-795,0,1764880268,13259.321763089996,320.5541814899989,54154.467878400006 2025-12-04,20:31:09.000,338,11098846,-795,0,1764880268,13259.564270249997,320.7445080000034,54154.635569280006 2025-12-04,20:31:10.000,338,11098820,-795,0,1764880269,13259.907822059999,320.7163114799987,54154.181406480006 2025-12-04,20:31:11.000,338,11098885,-795,0,1764880270,13260.31200066,320.829097560003,54154.446917040004 2025-12-04,20:31:12.000,338,11098891,-795,0,1764880271,13260.635343540001,320.82204843000363,54154.55871096001 2025-12-04,20:31:13.000,338,11098856,-795,0,1764880272,13260.770069739992,320.829097560003,54154.75435032001 2025-12-04,20:31:14.000,338,11098832,-795,0,1764880273,13260.884587009998,320.7656553900015,54154.70544048001 2025-12-04,20:31:15.000,338,11098866,-795,0,1764880274,13261.234875129994,320.82204843000363,54154.98492528 2025-12-04,20:31:16.000,338,11098830,-795,0,1764880275,13261.497591219995,320.9066379900032,54154.88011848 2025-12-04,20:31:17.000,338,11098867,-795,0,1764880276,13261.793988860001,321.0758171100024,54154.77531168001 2025-12-04,20:31:19.000,338,11098862,-795,0,1764880278,13261.962396609997,321.0264731999996,54154.502814 2025-12-04,20:31:19.000,338,11098867,-795,0,1764880278,13262.285739489998,321.0899153700011,54154.92204120001 2025-12-04,20:31:20.000,338,11098901,-795,0,1764880279,13262.406993069999,321.1110627599992,54155.34825552001 2025-12-04,20:31:21.000,338,11098866,-795,0,1764880280,13262.50130140999,321.2520453600009,54155.46004944 2025-12-04,20:31:22.000,338,11098844,-795,0,1764880281,13262.60234605999,321.3013892700037,54155.51594640001 2025-12-04,20:31:23.000,338,11098883,-795,0,1764880282,13262.75054488,321.1533575400026,54155.138641920006 2025-12-04,20:31:24.000,338,11098826,-795,0,1764880283,13263.013260970001,320.8925397300045,54155.138641920006 2025-12-04,20:31:25.000,338,11098810,-795,0,1764880284,13263.060415139997,320.83614669000235,54155.334281280004 2025-12-04,20:31:26.000,338,11098845,-795,0,1764880285,13263.114305620002,320.89958886000386,54155.63472744001 2025-12-04,20:31:27.000,338,11098847,-795,0,1764880286,13263.329867539993,320.78680277999956,54155.94216072 2025-12-04,20:31:29.000,338,11098885,-795,0,1764880288,13263.289449679993,320.70221322,54155.75350848 2025-12-04,20:31:29.000,338,11098894,-795,0,1764880288,13263.343340159998,320.7586062600021,54156.1098516 2025-12-04,20:31:30.000,338,11098835,-795,0,1764880289,13263.383758019998,320.49073932000465,54155.91421224 2025-12-04,20:31:31.000,338,11098846,-795,0,1764880290,13263.316394920002,320.39205149999907,54155.87228952 2025-12-04,20:31:32.000,338,11098915,-795,0,1764880291,13263.100832999997,320.4554936700006,54155.809405440006 2025-12-04,20:31:33.000,338,11098882,-795,0,1764880292,13262.878534769996,320.54008323000016,54156.026006160006 2025-12-04,20:31:34.000,338,11098854,-795,0,1764880293,13262.844853219991,320.62467278999975,54156.03299328 2025-12-04,20:31:35.000,338,11098878,-795,0,1764880294,13262.91221632,320.56123061999824,54156.123825840004 2025-12-04,20:31:36.000,338,11098815,-795,0,1764880295,13262.999788349996,320.5189358400021,54156.21465840001 2025-12-04,20:31:37.000,338,11098892,-795,0,1764880296,13262.932425250001,320.5541814899989,54155.809405440006 2025-12-04,20:31:39.000,338,11098856,-795,0,1764880298,13262.77075381,320.5823780100036,54155.4810108 2025-12-04,20:31:39.000,338,11098844,-795,0,1764880298,13262.75054488,320.63877104999847,54155.59280472001 2025-12-04,20:31:40.000,338,11098827,-795,0,1764880299,13262.46761986,320.42729715000314,54156.026006160006 2025-12-04,20:31:41.000,338,11098864,-795,0,1764880300,13261.948923989992,320.36385498000163,54156.0399804 2025-12-04,20:31:42.000,338,11098844,-795,0,1764880301,13261.61210849,320.3004128100001,54156.026006160006 2025-12-04,20:31:43.000,338,11098858,-795,0,1764880302,13261.127094169999,320.25811803000397,54155.90023800001 2025-12-04,20:31:44.000,338,11098891,-795,0,1764880303,13260.763333429997,319.96910370000114,54155.61376608001 2025-12-04,20:31:45.000,338,11098902,-795,0,1764880304,13260.466935789991,319.77172806000453,54155.78145696001 2025-12-04,20:31:46.000,338,11098871,-795,0,1764880305,13260.22442862999,319.7505806699992,54155.84434104 2025-12-04,20:31:47.000,338,11098765,-795,0,1764880306,13260.04928457,319.708285890003,54156.08190312 2025-12-04,20:31:49.000,338,11098829,-795,0,1764880308,13259.968448849999,319.31353461000253,54155.85132816001 2025-12-04,20:31:49.000,338,11098858,-795,0,1764880308,13260.056020879994,319.1514046200027,54155.94216072 2025-12-04,20:31:50.000,338,11098864,-795,0,1764880309,13260.136856599995,319.0386185399984,54155.641714560006 2025-12-04,20:31:51.000,338,11098866,-795,0,1764880310,13260.399572689996,318.9117342000027,54155.84434104 2025-12-04,20:31:52.000,338,11098881,-795,0,1764880311,13260.608398299992,318.68616204000136,54155.788444080004 2025-12-04,20:31:53.000,338,11098862,-795,0,1764880312,13260.911532249993,318.37600032000046,54156.13780008001 2025-12-04,20:31:54.000,338,11098868,-795,0,1764880313,13261.315710849995,318.2843616300015,54156.361387920006 2025-12-04,20:31:55.000,338,11098822,-795,0,1764880314,13261.5514817,318.1997720700019,54156.340426560004 2025-12-04,20:31:56.000,338,11098820,-795,0,1764880315,13261.881560889997,318.05174034000083,54156.480168960006 2025-12-04,20:31:57.000,338,11098908,-795,0,1764880316,13262.083650189998,317.8332173099989,54156.312478080006 2025-12-04,20:31:59.000,338,11098917,-795,0,1764880318,13261.942187679997,317.3961712500022,54156.13780008001 2025-12-04,20:31:59.000,338,11098864,-795,0,1764880318,13261.787252549992,317.19879560999834,54156.480168960006 2025-12-04,20:32:00.000,338,11098891,-795,0,1764880319,13261.58516324999,316.80404432999785,54156.8784348 2025-12-04,20:32:01.000,338,11098864,-795,0,1764880320,13261.039522139989,316.08503306999773,54156.96926736 2025-12-04,20:32:02.000,338,11098864,-795,0,1764880321,13260.439990549996,315.42241484999977,54156.97625448001 2025-12-04,20:32:03.000,338,11098833,-795,0,1764880322,13259.800041099988,314.9219266200016,54156.82253784 2025-12-04,20:32:04.000,338,11098898,-795,0,1764880323,13259.099464859995,313.91390102999867,54156.54305304 2025-12-04,20:32:05.000,338,11098886,-795,0,1764880324,13258.122699909996,312.93407196000044,54156.44523336 2025-12-04,20:32:06.000,338,11098873,-795,0,1764880325,13257.011208759992,312.2150607000003,54156.27055536 2025-12-04,20:32:07.000,338,11098865,-795,0,1764880326,13255.630265209991,311.35506683999847,54156.23561976001 2025-12-04,20:32:09.000,338,11098852,-795,0,1764880328,13254.09438653,310.2695008200026,54155.88626376 2025-12-04,20:32:09.000,338,11098857,-795,0,1764880328,13252.679761429994,309.11344349999854,54155.74652136 2025-12-04,20:32:10.000,338,11098866,-795,0,1764880329,13251.049574409997,307.66837184999895,54155.18056464001 2025-12-04,20:32:11.000,338,11098807,-795,0,1764880330,13249.426123699996,306.4065775800045,54154.42595568 2025-12-04,20:32:12.000,338,11098857,-795,0,1764880331,13247.93739919,305.44084676999773,54154.39102008001 2025-12-04,20:32:13.000,338,11098848,-795,0,1764880332,13246.73159969999,304.5738037800038,54154.29320040001 2025-12-04,20:32:14.000,338,11098904,-795,0,1764880333,13245.65379009999,303.5446308000028,54153.97179288 2025-12-04,20:32:15.000,338,11098876,-795,0,1764880334,13244.66355253,302.9877495300025,54153.58750128 2025-12-04,20:32:16.000,338,11098941,-795,0,1764880335,13244.178538209999,302.6070965100007,54153.440771760004 2025-12-04,20:32:17.000,338,11098880,-795,0,1764880336,13243.693523889997,302.1841487100028,54152.77699536 2025-12-04,20:32:19.000,338,11098829,-795,0,1764880338,13243.28260898,301.7823483000029,54152.09225760001 2025-12-04,20:32:19.000,338,11098833,-795,0,1764880338,13243.34323577,301.4580883200033,54151.93854096 2025-12-04,20:32:20.000,338,11098847,-795,0,1764880339,13243.491434589996,301.31710572000156,54152.11321896001 2025-12-04,20:32:21.000,338,11098873,-795,0,1764880340,13243.639633409992,301.38759702000243,54151.82674704001 2025-12-04,20:32:22.000,338,11098820,-795,0,1764880341,13243.976448909998,301.58497265999904,54151.533288 2025-12-04,20:32:23.000,338,11098833,-795,0,1764880342,13243.996657839998,301.76120091000485,54151.08611232001 2025-12-04,20:32:24.000,338,11098853,-795,0,1764880343,13244.387363819995,302.10660828000255,54150.78566616 2025-12-04,20:32:25.000,338,11098870,-795,0,1764880344,13244.757860869991,302.3956226099981,54150.5201556 2025-12-04,20:32:26.000,338,11098838,-795,0,1764880345,13244.872378139997,302.6916860700003,54150.40137456 2025-12-04,20:32:27.000,338,11098815,-795,0,1764880346,13244.70397039,302.8044721500046,54150.443297280006 2025-12-04,20:32:29.000,338,11098858,-795,0,1764880348,13244.549035259995,302.5859491200026,54149.80048224 2025-12-04,20:32:29.000,338,11098859,-795,0,1764880348,13244.609662049996,302.5084086900024,54149.870353440005 2025-12-04,20:32:30.000,338,11098889,-795,0,1764880349,13244.53556263999,302.14185392999934,54149.38125504001 2025-12-04,20:32:31.000,338,11098849,-795,0,1764880350,13244.4412543,301.6695622199986,54149.11574448 2025-12-04,20:32:32.000,338,11098847,-795,0,1764880351,13244.32000072,301.09153356000024,54148.982989200005 2025-12-04,20:32:33.000,338,11098850,-795,0,1764880352,13244.070757249989,300.5417014199993,54148.7733756 2025-12-04,20:32:34.000,338,11098875,-795,0,1764880353,13244.138120349999,300.0271149300024,54148.54978776001 2025-12-04,20:32:35.000,338,11098868,-795,0,1764880354,13244.245901309994,299.5054793099989,54148.3192128 2025-12-04,20:32:36.000,338,11098885,-795,0,1764880355,13244.37389119999,299.04023673000484,54148.01876664001 2025-12-04,20:32:37.000,338,11098892,-795,0,1764880356,13244.57598049999,298.6384363199977,54147.4807584 2025-12-04,20:32:39.000,338,11098827,-795,0,1764880358,13244.811751349996,298.34942199000216,54147.01262136001 2025-12-04,20:32:39.000,338,11098852,-795,0,1764880358,13245.357392459999,298.0604076599993,54146.85890472 2025-12-04,20:32:40.000,338,11098847,-795,0,1764880359,13245.876088329991,297.8982776699995,54147.08249256001 2025-12-04,20:32:41.000,338,11098929,-795,0,1764880360,13246.334157409998,297.6868037700042,54146.8868532 2025-12-04,20:32:42.000,338,11098842,-795,0,1764880361,13247.135778299991,297.60926334000396,54146.642304 2025-12-04,20:32:43.000,338,11098823,-795,0,1764880362,13247.768991439989,297.6586072499995,54146.21608968 2025-12-04,20:32:44.000,338,11098862,-795,0,1764880363,13248.456095059992,297.72909855000034,54145.85275944 2025-12-04,20:32:45.000,338,11098883,-795,0,1764880364,13249.11625344,297.7502459399984,54145.7339784 2025-12-04,20:32:46.000,338,11098851,-795,0,1764880365,13249.749466579997,297.8207372399993,54145.594236 2025-12-04,20:32:47.000,338,11098876,-795,0,1764880366,13250.28837137999,297.91237592999823,54145.55231328001 2025-12-04,20:32:49.000,338,11098890,-795,0,1764880368,13250.753176769991,297.961719840001,54145.40558376001 2025-12-04,20:32:49.000,338,11098880,-795,0,1764880368,13251.157355369993,297.961719840001,54145.32872544 2025-12-04,20:32:50.000,338,11098835,-795,0,1764880369,13251.433544079999,298.03926027000125,54144.91648536 2025-12-04,20:32:51.000,338,11098809,-795,0,1764880370,13251.972448879991,298.2084393900004,54144.93045960001 2025-12-04,20:32:52.000,338,11098835,-795,0,1764880371,13252.497881059993,298.3212254700047,54144.85360128001 2025-12-04,20:32:53.000,338,11098874,-795,0,1764880372,13252.962686449995,298.4551589399998,54144.95142096001 2025-12-04,20:32:54.000,338,11098864,-795,0,1764880373,13253.252347779991,298.58204328000284,54144.76276872001 2025-12-04,20:32:55.000,338,11098809,-795,0,1764880374,13253.481382320002,298.6736819700018,54144.76975584 2025-12-04,20:32:56.000,338,11098842,-795,0,1764880375,13253.373601359992,298.79351717999816,54144.860588400006 2025-12-04,20:32:57.000,338,11098857,-795,0,1764880376,13252.83469656,298.7018784899992,54144.42738696001 2025-12-04,20:32:59.000,338,11098777,-795,0,1764880378,13252.282319140002,298.80761544000416,54143.65880376001 2025-12-04,20:32:59.000,338,11098850,-795,0,1764880378,13252.396836409993,298.75827153000137,54144.18283776001 2025-12-04,20:33:00.000,338,11098828,-795,0,1764880379,13252.241901280002,298.8358119600016,54144.25969608001 2025-12-04,20:33:01.000,338,11098868,-795,0,1764880380,13252.188010799997,298.79351717999816,54144.13392792 2025-12-04,20:33:02.000,338,11098901,-795,0,1764880381,13252.188010799997,298.92745065000054,54144.04309536001 2025-12-04,20:33:03.000,338,11098857,-795,0,1764880382,13252.295791759992,299.1318754200038,54143.81950752 2025-12-04,20:33:04.000,338,11098897,-795,0,1764880383,13252.477672129993,299.209415850004,54143.4282288 2025-12-04,20:33:05.000,338,11098862,-795,0,1764880384,13252.592189399998,299.1318754200038,54143.48412576 2025-12-04,20:33:06.000,338,11098896,-795,0,1764880385,13252.491144749998,299.1107280299984,54143.449190160005 2025-12-04,20:33:07.000,338,11098887,-795,0,1764880386,13252.511353679998,299.1671210700006,54143.6029068 2025-12-04,20:33:09.000,338,11098858,-795,0,1764880388,13252.619134639994,299.4913810500002,54143.29547352 2025-12-04,20:33:09.000,338,11098867,-795,0,1764880388,13252.659552499994,299.66056016999937,54143.27451216001 2025-12-04,20:33:10.000,338,11098922,-795,0,1764880389,13252.477672129993,299.8367884199979,54143.00900160001 2025-12-04,20:33:11.000,338,11098856,-795,0,1764880390,13252.255373899992,299.7521988599983,54142.88323344 2025-12-04,20:33:12.000,338,11098882,-795,0,1764880391,13252.120647700001,299.7592479899977,54143.10682128001 2025-12-04,20:33:13.000,338,11098875,-795,0,1764880392,13252.302528070002,299.80859190000047,54143.19066672 2025-12-04,20:33:14.000,338,11098833,-795,0,1764880393,13252.457463199993,299.73105147000024,54143.2884864 2025-12-04,20:33:15.000,338,11098860,-795,0,1764880394,13252.477672129993,299.540724960003,54143.02996296 2025-12-04,20:33:16.000,338,11098845,-795,0,1764880395,13252.625870949989,299.4913810500002,54143.10682128001 2025-12-04,20:33:17.000,338,11098875,-795,0,1764880396,13252.625870949989,299.38564410000254,54142.848297840006 2025-12-04,20:33:19.000,338,11098830,-795,0,1764880398,13252.511353679998,299.28695628000423,54142.6945812 2025-12-04,20:33:19.000,338,11098848,-795,0,1764880398,13252.524826299988,299.31515280000167,54142.827336480004 2025-12-04,20:33:20.000,338,11098887,-795,0,1764880399,13252.545035229989,299.3926932300019,54143.17669248001 2025-12-04,20:33:21.000,338,11098905,-795,0,1764880400,13252.571980469998,299.3574475799978,54143.2186152 2025-12-04,20:33:22.000,338,11098858,-795,0,1764880401,13252.504617369988,299.41384062,54143.13476976001 2025-12-04,20:33:23.000,338,11098926,-675,0,1764880402,13252.167801869997,299.2940054100036,54142.9041948 2025-12-04,20:33:24.000,338,11098907,-795,0,1764880403,13251.763623269995,298.92745065000054,54142.54785168 2025-12-04,20:33:25.000,338,11098874,-795,0,1764880404,13251.137146439993,298.39876589999767,54142.29631536001 2025-12-04,20:33:26.000,338,11098857,-795,0,1764880405,13250.483724369995,298.05335852999997,54142.38714792001 2025-12-04,20:33:27.000,338,11098889,-795,0,1764880406,13249.810093369997,297.70795116000227,54142.53387744001 2025-12-04,20:33:29.000,338,11098859,-795,0,1764880408,13249.31160642999,297.6727055099982,54142.226444160005 2025-12-04,20:33:29.000,338,11098917,-795,0,1764880408,13249.096044509999,297.77844246000313,54142.33823808001 2025-12-04,20:33:30.000,338,11098890,-795,0,1764880409,13248.712074839998,297.91237592999823,54142.1356116 2025-12-04,20:33:31.000,338,11098874,-795,0,1764880410,13248.227060519996,298.0181128800032,54141.84913968 2025-12-04,20:33:32.000,338,11098844,-795,0,1764880411,13247.95087180999,298.38466763999895,54141.71638440001 2025-12-04,20:33:33.000,338,11098869,-795,0,1764880412,13247.782464059994,298.85695934999967,54141.58362912 2025-12-04,20:33:34.000,338,11098847,-795,0,1764880413,13247.492802729997,299.21646498000337,54141.62555184001 2025-12-04,20:33:35.000,338,11098851,-795,0,1764880414,13247.331131289997,299.49843017999956,54141.86311392001 2025-12-04,20:33:36.000,338,11098890,-795,0,1764880415,13247.12230568,299.66056016999937,54141.83516544001 2025-12-04,20:33:37.000,338,11098867,-795,0,1764880416,13246.94042531,299.9354762400035,54141.45786096001 2025-12-04,20:33:39.000,338,11098791,-795,0,1764880418,13246.71139076999,300.11875362000137,54141.26222160001 2025-12-04,20:33:39.000,338,11098836,-795,0,1764880418,13246.590137189989,300.1962940500016,54141.33209280001 2025-12-04,20:33:40.000,338,11098819,-795,0,1764880419,13246.468883609989,300.4218662100029,54141.79324272001 2025-12-04,20:33:41.000,338,11098813,-795,0,1764880420,13246.260057999993,300.5910453300021,54141.8561268 2025-12-04,20:33:42.000,338,11098881,-795,0,1764880421,13246.057968699992,300.6262909799989,54141.94695936 2025-12-04,20:33:43.000,338,11098878,-795,0,1764880422,13245.687471649995,300.35137491000205,54141.91901088 2025-12-04,20:33:44.000,338,11098868,-795,0,1764880423,13245.47190972999,300.33727665000333,54141.71638440001 2025-12-04,20:33:45.000,338,11098870,-795,0,1764880424,13245.249611499989,300.6262909799989,54141.86311392001 2025-12-04,20:33:46.000,338,11098859,-795,0,1764880425,13244.946477550002,300.97169835000386,54141.91202376001 2025-12-04,20:33:47.000,338,11098823,-795,0,1764880426,13244.778069799991,301.28186007000477,54142.11465024 2025-12-04,20:33:49.000,338,11098837,-795,0,1764880428,13244.34020965,301.31710572000156,54141.870101040004 2025-12-04,20:33:49.000,338,11098882,-795,0,1764880428,13244.29305547999,301.6836604800046,54142.009843440006 2025-12-04,20:33:50.000,338,11098893,-795,0,1764880429,13244.25937393,302.0290678500023,54141.96792072 2025-12-04,20:33:51.000,338,11098902,-795,0,1764880430,13244.171801899989,302.33218044000387,54141.870101040004 2025-12-04,20:33:52.000,338,11098890,-795,0,1764880431,13243.983185219993,302.43086826000217,54141.86311392001 2025-12-04,20:33:53.000,338,11098846,-795,0,1764880432,13243.875404259998,302.72693172000436,54141.98189496001 2025-12-04,20:33:54.000,338,11098872,-795,0,1764880433,13243.841722709993,303.17102691000036,54142.11465024 2025-12-04,20:33:55.000,338,11098821,-795,0,1764880434,13243.915822119998,303.4600412400032,54141.87708816 2025-12-04,20:33:56.000,338,11098826,-795,0,1764880435,13244.090966179989,303.8054486100009,54142.0657404 2025-12-04,20:33:57.000,338,11098870,-795,0,1764880436,13244.21221975999,304.02397164000286,54141.68843592 2025-12-04,20:33:59.000,338,11098880,-795,0,1764880438,13244.33347333999,304.4610176999995,54141.41593824 2025-12-04,20:33:59.000,338,11098871,-795,0,1764880438,13244.56250788,304.9333094100002,54141.6814488 2025-12-04,20:34:00.000,338,11098846,-795,0,1764880439,13244.724179320001,305.3774046000035,54142.16356008 2025-12-04,20:34:01.000,338,11098903,-795,0,1764880440,13244.811751349996,305.7862541400027,54142.12862448001 2025-12-04,20:34:02.000,338,11098878,-795,0,1764880441,13244.771333489996,306.1387106399998,54142.156572960004 2025-12-04,20:34:03.000,338,11098886,-795,0,1764880442,13244.50188109,306.45592149000004,54141.86311392001 2025-12-04,20:34:04.000,338,11098834,-795,0,1764880443,13244.34020965,306.71673929999815,54141.62555184001 2025-12-04,20:34:05.000,338,11098866,-795,0,1764880444,13244.124647729994,306.99165537000226,54141.70241016 2025-12-04,20:34:06.000,338,11098878,-795,0,1764880445,13243.882140569993,307.19608013999823,54141.63253896 2025-12-04,20:34:07.000,338,11098887,-795,0,1764880446,13243.646369720002,307.4287014299989,54141.83516544001 2025-12-04,20:34:09.000,338,11098894,-795,0,1764880448,13243.430807799996,307.64722446000087,54141.54869352001 2025-12-04,20:34:09.000,338,11098839,-795,0,1764880448,13243.552061379996,307.99968095999793,54141.74433288001 2025-12-04,20:34:10.000,338,11098845,-795,0,1764880449,13243.653106029997,308.3450883300029,54141.66747456001 2025-12-04,20:34:11.000,338,11098799,-795,0,1764880450,13243.774359609997,308.6904957000006,54141.03164664 2025-12-04,20:34:12.000,338,11098854,-795,0,1764880451,13244.124647729994,309.15573828000197,54141.16440192001 2025-12-04,20:34:13.000,338,11098836,-795,0,1764880452,13244.346945959995,309.61393173000397,54140.99671104001 2025-12-04,20:34:14.000,338,11098839,-795,0,1764880453,13244.710706699996,310.1003217000034,54141.04562088001 2025-12-04,20:34:15.000,338,11098853,-795,0,1764880454,13245.162039469993,310.63605557999836,54141.29017008001 2025-12-04,20:34:16.000,338,11098882,-795,0,1764880455,13245.53927283,311.17883858999994,54141.283182959996 2025-12-04,20:34:17.000,338,11098857,-795,0,1764880456,13245.855879399991,311.73571986000024,54140.99671104001 2025-12-04,20:34:19.000,338,11098905,-795,0,1764880458,13246.125331800002,312.2362080899984,54140.50761264 2025-12-04,20:34:19.000,338,11098871,-795,0,1764880458,13246.617082429999,312.75079458000255,54140.64036792001 2025-12-04,20:34:20.000,338,11098860,-795,0,1764880459,13246.85285327999,313.1878406399992,54140.668316400006 2025-12-04,20:34:21.000,338,11098803,-795,0,1764880460,13247.162723540001,313.6460340900012,54140.766136080005 2025-12-04,20:34:22.000,338,11098828,-795,0,1764880461,13247.486066420002,314.02668711000297,54140.82203304 2025-12-04,20:34:23.000,338,11098861,-795,0,1764880462,13247.728573579989,314.3368488300039,54140.73818760001 2025-12-04,20:34:24.000,338,11098893,-795,0,1764880463,13247.93739919,314.6258631599994,54140.277037679996 2025-12-04,20:34:25.000,338,11098831,-795,0,1764880464,13248.13275217999,314.9430740099997,54140.144282400004 2025-12-04,20:34:26.000,338,11098896,-795,0,1764880465,13248.415677199991,315.22503921000316,54140.20017936 2025-12-04,20:34:27.000,338,11098879,-795,0,1764880466,13248.577348639992,315.4506113700045,54140.43774144 2025-12-04,20:34:29.000,338,11098892,-795,0,1764880468,13248.557139709992,315.6902817900045,54140.00454 2025-12-04,20:34:29.000,338,11098895,-795,0,1764880468,13248.887218899989,315.9440504700033,54139.997552880006 2025-12-04,20:34:30.000,338,11098877,-795,0,1764880469,13249.075835579999,316.12732785000117,54139.997552880006 2025-12-04,20:34:31.000,338,11098870,-795,0,1764880470,13249.29813381,316.3317526200044,54139.7250552 2025-12-04,20:34:32.000,338,11098877,-795,0,1764880471,13249.513695729991,316.45863696000015,54139.73204232001 2025-12-04,20:34:33.000,338,11098895,-795,0,1764880472,13249.608004069996,316.50798087000294,54139.543390080005 2025-12-04,20:34:34.000,338,11098900,-795,0,1764880473,13249.715785029992,316.6912582500008,54139.67614536 2025-12-04,20:34:35.000,338,11098761,-795,0,1764880474,13249.843774920002,316.8251917200032,54139.662171120006 2025-12-04,20:34:36.000,338,11098837,-795,0,1764880475,13249.890929089997,317.00141997000173,54139.64819688 2025-12-04,20:34:37.000,338,11098883,-795,0,1764880476,13249.924610640002,317.2410903900018,54139.63422264001 2025-12-04,20:34:39.000,338,11098868,-795,0,1764880478,13249.722521340002,317.5019081999999,54138.85865232 2025-12-04,20:34:39.000,338,11098818,-795,0,1764880478,13249.843774920002,317.8755120900023,54139.11018864001 2025-12-04,20:34:40.000,338,11098847,-795,0,1764880479,13249.830302299997,318.1574772899985,54139.18005984001 2025-12-04,20:34:41.000,338,11098878,-795,0,1764880480,13249.837038609992,318.50993379000283,54139.45954464 2025-12-04,20:34:42.000,338,11098822,-795,0,1764880481,13249.796620749992,318.791898989999,54139.39666056001 2025-12-04,20:34:43.000,338,11098812,-795,0,1764880482,13249.762939200002,318.99632376000227,54139.06826592 2025-12-04,20:34:44.000,338,11098806,-795,0,1764880483,13249.789884439997,319.1936993999989,54139.01236896001 2025-12-04,20:34:45.000,338,11098889,-795,0,1764880484,13249.850511229997,319.34173112999997,54138.73288416 2025-12-04,20:34:46.000,338,11098834,-715,0,1764880485,13250.025655289988,319.5179593799985,54138.62807736001 2025-12-04,20:34:47.000,338,11098863,-795,0,1764880486,13250.005446359988,319.7435315399998,54138.55121904 2025-12-04,20:34:49.000,338,11098896,-795,0,1764880488,13250.207535659989,319.80697371000133,54138.5023092 2025-12-04,20:34:49.000,338,11098881,-795,0,1764880488,13250.47698806,319.8986124000003,54138.69794856001 2025-12-04,20:34:50.000,338,11098885,-795,0,1764880489,13250.732967839991,320.039595000002,54138.74685840001 2025-12-04,20:34:51.000,338,11098788,-795,0,1764880490,13250.874430349992,320.16647933999775,54138.3276312 2025-12-04,20:34:52.000,338,11098811,-795,0,1764880491,13250.982211310002,320.37795324000035,54138.14596608001 2025-12-04,20:34:53.000,338,11098867,-795,0,1764880492,13251.076519649992,320.5118867100027,54137.95731384001 2025-12-04,20:34:54.000,338,11098871,-795,0,1764880493,13251.244927399988,320.65286931000446,54138.0132108 2025-12-04,20:34:55.000,338,11098843,-795,0,1764880494,13251.642369689995,320.9066379900032,54138.131991840004 2025-12-04,20:34:56.000,338,11098858,-795,0,1764880495,13252.019603050001,321.0758171100024,54138.13897896 2025-12-04,20:34:57.000,338,11098891,-795,0,1764880496,13252.295791759992,321.1886031899994,54138.02718504001 2025-12-04,20:34:59.000,338,11098817,-795,0,1764880498,13252.578716779994,321.16745580000133,54137.18174352 2025-12-04,20:34:59.000,338,11098836,-795,0,1764880498,13253.15803944,321.1886031899994,54137.32148592 2025-12-04,20:35:00.000,338,11098797,-795,0,1764880499,13253.609372209998,321.20270144999813,54137.30751168001 2025-12-04,20:35:01.000,338,11098901,-795,0,1764880500,13253.892297229999,321.26614361999964,54137.70577752 2025-12-04,20:35:02.000,338,11098877,-795,0,1764880501,13254.18869486999,321.0899153700011,54137.559048 2025-12-04,20:35:03.000,338,11098862,-795,0,1764880502,13254.37731155,320.8149993000043,54137.559048 2025-12-04,20:35:04.000,338,11098860,-795,0,1764880503,13254.680445500002,320.6458201799978,54137.47520256001 2025-12-04,20:35:05.000,338,11098874,-795,0,1764880504,13254.700654430002,320.5964762700023,54137.28655032001 2025-12-04,20:35:06.000,338,11098836,-795,0,1764880505,13254.532246679992,320.57532888000424,54137.293537440004 2025-12-04,20:35:07.000,338,11098884,-795,0,1764880506,13254.384047859996,320.5682797500049,54137.13982080001 2025-12-04,20:35:09.000,338,11098790,-795,0,1764880508,13254.00681449999,320.5964762700023,54137.32847304 2025-12-04,20:35:10.000,338,11098878,-795,0,1764880509,13253.865351989989,320.483690189998,54137.16776928001 2025-12-04,20:35:11.000,338,11098859,-795,0,1764880510,13254.09438653,320.29336368000077,54137.47520256001 2025-12-04,20:35:12.000,338,11098827,-795,0,1764880511,13254.25605797,320.0113984800046,54137.23764048001 2025-12-04,20:35:13.000,338,11098875,-795,0,1764880512,13254.424465719996,319.7153350200024,54137.293537440004 2025-12-04,20:35:14.000,338,11098849,-795,0,1764880513,13254.579400850002,319.21484679000423,54137.125846560004 2025-12-04,20:35:15.000,338,11098680,-795,0,1764880514,13254.640027640002,318.8623902899999,54137.649880560006 2025-12-04,20:35:16.000,338,11098877,-795,0,1764880515,13254.754544909993,318.4676390099994,54137.90840400001 2025-12-04,20:35:17.000,338,11098885,-795,0,1764880516,13254.693918119992,318.03059295000276,54138.05513352001 2025-12-04,20:35:18.000,338,11098847,-795,0,1764880517,13254.666972879997,317.6146942800042,54138.06212064 2025-12-04,20:35:20.000,338,11098850,-795,0,1764880519,13254.781490150002,317.2551886500005,54137.77564872 2025-12-04,20:35:20.000,338,11098871,-795,0,1764880519,13255.010524689998,317.38912212000287,54138.16692744 2025-12-04,20:35:21.000,338,11098841,-795,0,1764880520,13254.983579449989,317.6922347100044,54138.5023092 2025-12-04,20:35:22.000,338,11098883,-795,0,1764880521,13254.808435389998,317.9389542600038,54139.04730456 2025-12-04,20:35:23.000,338,11098851,-795,0,1764880522,13254.821908010003,318.1433790299998,54139.21499544 2025-12-04,20:35:24.000,338,11098845,-795,0,1764880523,13254.754544909993,318.3337055400043,54139.21499544 2025-12-04,20:35:25.000,338,11098872,-795,0,1764880524,13255.071151479999,318.6650146500033,54139.43858328001 2025-12-04,20:35:26.000,338,11098876,-795,0,1764880525,13255.441648529995,319.0386185399984,54139.34775072001 2025-12-04,20:35:27.000,338,11098845,-795,0,1764880526,13255.805409269997,319.39107504000276,54139.62723552 2025-12-04,20:35:28.000,338,11098851,-795,0,1764880527,13256.256742039994,319.7928754500026,54139.73902944 2025-12-04,20:35:30.000,338,11098865,-795,0,1764880529,13256.62723908999,320.1453319499997,54140.179218 2025-12-04,20:35:30.000,338,11098832,-795,0,1764880529,13257.017945070002,320.3497567200029,54140.4587028 2025-12-04,20:35:31.000,338,11098841,-795,0,1764880530,13257.267188539998,320.39205149999907,54140.67530352 2025-12-04,20:35:32.000,338,11098845,-795,0,1764880531,13257.381705809988,320.4554936700006,54140.82902016001 2025-12-04,20:35:33.000,338,11098858,-795,0,1764880532,13257.253715919993,320.39205149999907,54140.87094288 2025-12-04,20:35:34.000,338,11098920,-795,0,1764880533,13256.923636729996,320.11713543000224,54140.982736800004 2025-12-04,20:35:35.000,338,11098807,-795,0,1764880534,13256.600293849995,320.0536932600007,54141.37401552 2025-12-04,20:35:36.000,338,11098845,-795,0,1764880535,13256.391468239999,320.00434934999794,54142.02381768 2025-12-04,20:35:37.000,338,11098850,-795,0,1764880536,13256.115279529993,319.73648241000046,54142.19150856 2025-12-04,20:35:38.000,338,11098853,-795,0,1764880537,13255.812145579992,319.56025416000193,54142.45701912 2025-12-04,20:35:40.000,338,11098852,-795,0,1764880539,13255.5561658,319.4615663400036,54142.16356008 2025-12-04,20:35:40.000,338,11098899,-795,0,1764880539,13255.53595687,319.5532050300026,54142.38714792001 2025-12-04,20:35:41.000,338,11098858,-795,0,1764880540,13255.54942948999,319.6659911099996,54142.62471 2025-12-04,20:35:42.000,338,11098807,-795,0,1764880541,13255.51574794,319.7435315399998,54143.12079552 2025-12-04,20:35:43.000,338,11098877,-795,0,1764880542,13255.44838483999,319.70123676000367,54143.44220304001 2025-12-04,20:35:44.000,338,11098879,-795,0,1764880543,13255.19240506,319.5461559000032,54143.854443120006 2025-12-04,20:35:45.000,338,11098873,-795,0,1764880544,13254.673709189992,319.2853380899978,54144.050082480004 2025-12-04,20:35:46.000,338,11098890,-795,0,1764880545,13254.080913909995,318.9892746300029,54143.77758480001 2025-12-04,20:35:47.000,338,11098800,-795,0,1764880546,13253.542009110002,318.78484985999967,54144.071043840006 2025-12-04,20:35:48.000,338,11098897,-795,0,1764880547,13252.89532335,318.5663268299977,54144.238734720006 2025-12-04,20:35:50.000,338,11098876,-795,0,1764880549,13252.134120319992,318.5028846600035,54144.46232256 2025-12-04,20:35:50.000,338,11098906,-795,0,1764880549,13251.433544079999,318.2420668499981,54144.69988464 2025-12-04,20:35:51.000,338,11098863,-795,0,1764880550,13250.69928629,318.108133380003,54144.720846000004 2025-12-04,20:35:52.000,338,11098858,-795,0,1764880551,13250.200799349994,318.1433790299998,54144.77674296 2025-12-04,20:35:53.000,338,11098908,-755,0,1764880552,13249.749466579997,318.1363299000004,54144.720846000004 2025-12-04,20:35:54.000,338,11098908,-795,0,1764880553,13249.27792488,318.1574772899985,54144.72783312 2025-12-04,20:35:55.000,338,11098847,-795,0,1764880554,13248.860273659993,318.2068212000013,54144.63700056 2025-12-04,20:35:56.000,338,11098885,-795,0,1764880555,13248.611030189997,318.3055090199996,54144.7557816 2025-12-04,20:35:57.000,338,11098812,-795,0,1764880556,13248.536930779992,318.3196072799983,54144.73482024001 2025-12-04,20:35:58.000,338,11098871,-795,0,1764880557,13248.604293880002,318.3196072799983,54144.839627040004 2025-12-04,20:36:00.000,338,11098857,-795,0,1764880559,13248.752492699998,318.2914107600009,54144.525206640006 2025-12-04,20:36:00.000,338,11098878,-795,0,1764880559,13248.934373069998,318.22796858999936,54144.39943848001 2025-12-04,20:36:01.000,338,11098848,-795,0,1764880560,13249.183616539995,318.1997720700019,54144.14790216 2025-12-04,20:36:02.000,338,11098876,-795,0,1764880561,13249.897665399993,318.2914107600009,54144.46930968 2025-12-04,20:36:03.000,338,11098783,-795,0,1764880562,13250.55782378,318.52403205000155,54144.65796192 2025-12-04,20:36:04.000,338,11098825,-795,0,1764880563,13251.345972049989,318.80599724999774,54144.5112324 2025-12-04,20:36:05.000,338,11098854,-795,0,1764880564,13252.154329249992,319.1584537500021,54144.357515760006 2025-12-04,20:36:06.000,338,11098874,-795,0,1764880565,13253.17824837,319.6095980700047,54144.16187640001 2025-12-04,20:36:07.000,338,11098849,-795,0,1764880566,13254.202167489995,320.1594302099984,54144.20379912 2025-12-04,20:36:08.000,338,11098842,-795,0,1764880567,13255.19240506,320.65286931000446,54144.25270896 2025-12-04,20:36:10.000,338,11098845,-795,0,1764880569,13256.027707499998,321.26614361999964,54144.406425600006 2025-12-04,20:36:10.000,338,11098862,-795,0,1764880569,13256.863009939996,321.844172279998,54144.671936160004 2025-12-04,20:36:11.000,338,11098832,-755,0,1764880570,13257.570322489999,322.46449571999983,54144.81866568 2025-12-04,20:36:12.000,338,11098868,-795,0,1764880571,13258.217008250002,323.03547524999885,54144.92347248 2025-12-04,20:36:13.000,338,11098883,-795,0,1764880572,13258.614450539993,323.5712091300011,54144.83263992001 2025-12-04,20:36:14.000,338,11098906,-795,0,1764880573,13258.917584489995,323.994156929999,54144.93744672 2025-12-04,20:36:15.000,338,11098840,-795,0,1764880574,13258.755913049994,324.23382734999905,54144.958408080005 2025-12-04,20:36:16.000,338,11098868,-795,0,1764880575,13258.493196959993,324.38185908000014,54145.33571256001 2025-12-04,20:36:17.000,338,11098869,-795,0,1764880576,13258.008182639991,324.42415386000357,54145.67109432001 2025-12-04,20:36:18.000,338,11098884,-795,0,1764880577,13257.449068909998,324.4030064699982,54145.92263064 2025-12-04,20:36:20.000,338,11098872,-795,0,1764880579,13256.398204549994,324.3325151700046,54145.83179808 2025-12-04,20:36:20.000,338,11098847,-795,0,1764880579,13255.30692232999,324.03645171000244,54145.62218448001 2025-12-04,20:36:21.000,338,11098865,-795,0,1764880580,13253.919242469994,323.5712091300011,54145.81083672 2025-12-04,20:36:22.000,338,11098853,-795,0,1764880581,13252.821223939995,323.18350697999995,54145.915643520006 2025-12-04,20:36:23.000,338,11098876,-795,0,1764880582,13251.9185584,322.8028539599982,54146.29294800001 2025-12-04,20:36:24.000,338,11098880,-795,0,1764880583,13250.840748800001,322.28121834000194,54146.17416696001 2025-12-04,20:36:25.000,338,11098873,-795,0,1764880584,13249.965028500003,321.68909142000484,54146.132244240005 2025-12-04,20:36:26.000,338,11098817,-795,0,1764880585,13249.25771595,321.13221015000454,54146.19512832001 2025-12-04,20:36:27.000,338,11098843,-795,0,1764880586,13248.550403399997,320.5118867100027,54145.88070792 2025-12-04,20:36:28.000,338,11098920,-795,0,1764880587,13247.87003608999,319.83517022999877,54145.68506856 2025-12-04,20:36:30.000,338,11098862,-795,0,1764880589,13247.358076529992,319.13025723000464,54145.62218448001 2025-12-04,20:36:30.000,338,11098879,-795,0,1764880589,13247.162723540001,318.7284568200048,54145.92961776 2025-12-04,20:36:31.000,338,11098864,-795,0,1764880590,13246.99431578999,318.3689511900011,54145.8737208 2025-12-04,20:36:32.000,338,11098921,-795,0,1764880591,13247.176196159991,318.11518251000234,54145.699042800006 2025-12-04,20:36:33.000,338,11098863,-795,0,1764880592,13247.681419409993,318.0869859900049,54145.83878520001 2025-12-04,20:36:34.000,338,11098871,-795,0,1764880593,13248.15969742,318.09403512000426,54145.76891400001 2025-12-04,20:36:35.000,338,11098827,-795,0,1764880594,13248.671656979997,318.07993685999827,54145.78288824 2025-12-04,20:36:36.000,338,11098854,-795,0,1764880595,13249.028681409989,318.11518251000234,54145.83878520001 2025-12-04,20:36:37.000,338,11098832,-795,0,1764880596,13249.45980525,318.22796858999936,54146.181154080004 2025-12-04,20:36:38.000,338,11098847,-795,0,1764880597,13249.789884439997,318.17862468000385,54146.37679344 2025-12-04,20:36:40.000,338,11098852,-795,0,1764880599,13249.789884439997,318.2068212000013,54146.38378056 2025-12-04,20:36:40.000,338,11098888,-795,0,1764880599,13249.877456469992,318.2491159800047,54146.4326904 2025-12-04,20:36:41.000,338,11098882,-795,0,1764880600,13249.688839789997,318.1997720700019,54146.803007760005 2025-12-04,20:36:42.000,338,11098894,-795,0,1764880601,13249.224034399995,318.1574772899985,54146.970698640005 2025-12-04,20:36:43.000,338,11098858,-795,0,1764880602,13248.563876020002,318.0728877299989,54147.61351368001 2025-12-04,20:36:44.000,338,11098882,-795,0,1764880603,13247.627528929988,317.6781364499984,54147.641462160005 2025-12-04,20:36:45.000,338,11098839,-795,0,1764880604,13246.590137189989,317.16354996000155,54147.87203712001 2025-12-04,20:36:46.000,338,11098882,-795,0,1764880605,13245.49211865999,316.65601260000403,54148.03972800001 2025-12-04,20:36:47.000,338,11098862,-795,0,1764880606,13244.084229869994,315.88060830000177,54147.66242352001 2025-12-04,20:36:48.000,338,11098862,-795,0,1764880607,13243.23545480999,315.0840566100014,54148.04671512001 2025-12-04,20:36:50.000,338,11098875,-795,0,1764880609,13242.070073179995,314.2240627499996,54148.03274088 2025-12-04,20:36:50.000,338,11098874,-795,0,1764880609,13241.133726089996,313.44160931999795,54148.34017416 2025-12-04,20:36:51.000,338,11098823,-795,0,1764880610,13239.981817079992,312.58866459000274,54148.389084 2025-12-04,20:36:52.000,338,11098812,-795,0,1764880611,13238.600873529991,311.67227768999874,54148.312225680005 2025-12-04,20:36:53.000,338,11098883,-795,0,1764880612,13237.112149019995,310.65015384000435,54148.13056056 2025-12-04,20:36:54.000,338,11098906,-795,0,1764880613,13235.549325099993,309.67032476999884,54147.77421744 2025-12-04,20:36:55.000,338,11098884,-795,0,1764880614,13234.127963689993,308.56361136000487,54147.6554364 2025-12-04,20:36:56.000,338,11098871,-795,0,1764880615,13232.55166715,307.5978805499981,54147.89299848 2025-12-04,20:36:57.000,338,11098842,-795,0,1764880616,13230.86085333999,306.9423114599995,54147.91395984 2025-12-04,20:36:58.000,338,11098849,-795,0,1764880617,13229.76957112,306.4065775800045,54147.809153040005 2025-12-04,20:37:00.000,338,11098920,-795,0,1764880619,13229.345183589998,305.7369102299999,54147.51569400001 2025-12-04,20:37:00.000,338,11098870,-795,0,1764880619,13229.479909789989,305.313962430002,54147.403900080004 2025-12-04,20:37:01.000,338,11098876,-795,0,1764880620,13229.978396729995,305.1518324400022,54147.45979704 2025-12-04,20:37:02.000,338,11098799,-795,0,1764880621,13230.84064440999,304.8839655000047,54147.58556520001 2025-12-04,20:37:03.000,338,11098853,-795,0,1764880622,13231.669210539992,304.74298290000297,54147.89998560001 2025-12-04,20:37:04.000,338,11098813,-795,0,1764880623,13232.497776669996,304.3764281399999,54148.312225680005 2025-12-04,20:37:05.000,338,11098886,-795,0,1764880624,13232.996263610003,303.89708729999984,54148.7035044 2025-12-04,20:37:06.000,338,11098897,-795,0,1764880625,13233.48127792999,303.17102691000036,54149.00395056001 2025-12-04,20:37:07.000,338,11098851,-795,0,1764880626,13233.831566050001,302.2757874000017,54148.92709224001 2025-12-04,20:37:08.000,338,11098862,-795,0,1764880627,13234.006710109992,301.4439900600046,54149.10875736 2025-12-04,20:37:10.000,338,11098855,-795,0,1764880629,13233.898929149997,300.7672735800006,54149.32535808 2025-12-04,20:37:10.000,338,11098846,-795,0,1764880629,13233.851774980001,300.0835079700046,54149.95419888 2025-12-04,20:37:11.000,338,11098871,-795,0,1764880630,13233.56884996,299.18826845999865,54150.14285112 2025-12-04,20:37:12.000,338,11098851,-795,0,1764880631,13233.124253499998,298.61728892999963,54150.50618136 2025-12-04,20:37:13.000,338,11098893,-795,0,1764880632,13232.42367725999,298.00401462000445,54150.46425864001 2025-12-04,20:37:14.000,338,11098840,-795,0,1764880633,13231.514275410002,297.5528703000018,54150.30355488 2025-12-04,20:37:15.000,338,11098855,-795,0,1764880634,13230.975370609995,296.9466451199987,54150.22669656001 2025-12-04,20:37:16.000,338,11098776,-795,0,1764880635,13230.550983079993,296.5095990600021,54150.56906544 2025-12-04,20:37:17.000,338,11098881,-715,0,1764880636,13229.62137229999,296.49550080000336,54150.610988160006 2025-12-04,20:37:18.000,338,11098872,-795,0,1764880637,13229.028577019992,296.8691046899985,54150.86951160001 2025-12-04,20:37:20.000,338,11098851,-795,0,1764880639,13228.078757310002,297.22156119000283,54150.827588880005 2025-12-04,20:37:20.000,338,11098887,-795,0,1764880639,13227.822777529997,297.5881159499986,54150.610988160006 2025-12-04,20:37:21.000,338,11098838,-795,0,1764880640,13227.775623360001,297.7572950699978,54150.53412984001 2025-12-04,20:37:22.000,338,11098854,-795,0,1764880641,13227.876668010002,298.0463094000006,54150.93239568 2025-12-04,20:37:23.000,338,11098886,-795,0,1764880642,13227.809304909992,298.4058150300043,54151.37258424001 2025-12-04,20:37:24.000,338,11098903,-795,0,1764880643,13227.62742453999,298.64548545000434,54151.34463576 2025-12-04,20:37:25.000,338,11098873,-795,0,1764880644,13227.45228048,298.90630326000246,54151.63110768 2025-12-04,20:37:26.000,338,11098899,-795,0,1764880645,13227.28387272999,299.28695628000423,54151.63110768 2025-12-04,20:37:27.000,338,11098869,-795,0,1764880646,13227.688051329991,299.4067914900006,54151.393545599996 2025-12-04,20:37:28.000,338,11098833,-795,0,1764880647,13228.44251804999,299.18826845999865,54151.70796600001 2025-12-04,20:37:30.000,338,11098880,-795,0,1764880649,13228.981422849996,298.8499102200003,54151.56822360001 2025-12-04,20:37:30.000,338,11098855,-795,0,1764880649,13229.533800269994,298.4904045900039,54152.099244720004 2025-12-04,20:37:31.000,338,11098878,-795,0,1764880650,13230.059232449996,297.98991635999846,54152.09225760001 2025-12-04,20:37:32.000,338,11098873,-795,0,1764880651,13230.550983079993,297.69385290000355,54152.15514168 2025-12-04,20:37:33.000,338,11098869,-795,0,1764880652,13231.116833119995,297.64450899000076,54152.15514168 2025-12-04,20:37:34.000,338,11098883,-795,0,1764880653,13231.305449799991,297.70795116000227,54152.01539928 2025-12-04,20:37:35.000,338,11098853,-795,0,1764880654,13231.318922419996,297.8841794100008,54152.07129624001 2025-12-04,20:37:36.000,338,11098895,-795,0,1764880655,13231.770255189993,298.0322111400019,54152.58834312 2025-12-04,20:37:37.000,338,11098895,-795,0,1764880656,13232.235060579995,298.3917167699983,54152.91673776 2025-12-04,20:37:38.000,338,11098878,-795,0,1764880657,13233.036681469988,298.9626963000046,54153.105390000004 2025-12-04,20:37:40.000,338,11098817,-795,0,1764880659,13233.966292249992,299.7169532100015,54152.95167336001 2025-12-04,20:37:40.000,338,11098858,-795,0,1764880659,13235.010420300001,300.5276031600006,54153.0704544 2025-12-04,20:37:41.000,338,11098898,-795,0,1764880660,13236.10843883,301.3100565900022,54153.294042240006 2025-12-04,20:37:42.000,338,11098870,-795,0,1764880661,13237.15930318999,302.12070654000127,54153.63641112 2025-12-04,20:37:43.000,338,11098901,-795,0,1764880662,13238.29773957999,302.8820125800048,54154.29320040001 2025-12-04,20:37:44.000,338,11098855,-795,0,1764880663,13239.294713459989,303.50233601999935,54154.48883976001 2025-12-04,20:37:45.000,338,11098861,-795,0,1764880664,13239.80667302,304.10856120000244,54154.76133744 2025-12-04,20:37:46.000,338,11098885,-795,0,1764880665,13239.988553390001,304.4398703100014,54155.138641920006 2025-12-04,20:37:47.000,338,11098837,-795,0,1764880666,13240.419677229998,304.67954073000146,54155.03383512 2025-12-04,20:37:48.000,338,11098897,-795,0,1764880667,13240.911427859995,305.0672428800026,54155.36921688 2025-12-04,20:37:50.000,338,11098897,-795,0,1764880669,13241.174143949997,305.4619941600031,54155.51594640001 2025-12-04,20:37:50.000,338,11098880,-795,0,1764880669,13241.302133839992,305.79330327000207,54156.16574856001 2025-12-04,20:37:51.000,338,11098848,-795,0,1764880670,13240.76322904,306.22330019999936,54156.41728488 2025-12-04,20:37:52.000,338,11098849,-795,0,1764880671,13240.082861729992,306.42067584000324,54156.57100152001 2025-12-04,20:37:53.000,338,11098844,-795,0,1764880672,13239.550693239995,306.42067584000324,54156.99721584 2025-12-04,20:37:54.000,338,11098837,-795,0,1764880673,13238.648027700001,306.4488723600007,54156.72471816 2025-12-04,20:37:55.000,338,11098864,-795,0,1764880674,13237.826197879993,306.6532971300039,54156.93433176001 2025-12-04,20:37:56.000,338,11098859,-795,0,1764880675,13237.21992997999,306.99165537000226,54156.93433176001 2025-12-04,20:37:57.000,338,11098855,-795,0,1764880676,13236.809015069994,307.27362056999846,54157.25573928 2025-12-04,20:37:58.000,338,11098866,-795,0,1764880677,13236.741651969998,307.53443838000385,54157.32561048 2025-12-04,20:38:00.000,338,11098878,-795,0,1764880679,13236.14885669,307.81640358000004,54157.23477792 2025-12-04,20:38:00.000,338,11098834,-795,0,1764880679,13236.115175139996,307.9573861800018,54157.13695824 2025-12-04,20:38:01.000,338,11098809,-795,0,1764880680,13236.256637649996,308.2041057300012,54156.97625448001 2025-12-04,20:38:02.000,338,11098879,-795,0,1764880681,13236.593453150002,308.37328485000035,54156.913370400005 2025-12-04,20:38:03.000,338,11098849,-795,0,1764880682,13236.586716839993,308.50016919000336,54156.962280240004 2025-12-04,20:38:04.000,338,11098894,-795,0,1764880683,13236.869641859994,308.53541484000016,54156.85048632 2025-12-04,20:38:05.000,338,11098800,-795,0,1764880684,13237.637581199997,308.62000439999974,54156.85048632 2025-12-04,20:38:06.000,338,11098865,-795,0,1764880685,13238.472883639995,308.64820092000446,54156.948306 2025-12-04,20:38:07.000,338,11098886,-795,0,1764880686,13239.200405119998,308.58475875000295,54156.794589360004 2025-12-04,20:38:08.000,338,11098852,-795,0,1764880687,13239.58437479,308.62000439999974,54156.82253784 2025-12-04,20:38:10.000,338,11098856,-795,0,1764880689,13239.60458372,308.38738310999906,54156.59895000001 2025-12-04,20:38:10.000,338,11098869,-795,0,1764880689,13239.469857519995,308.3591865900016,54157.36054608001 2025-12-04,20:38:11.000,338,11098758,-795,0,1764880690,13239.065678919993,308.2957444200001,54157.514262720004 2025-12-04,20:38:12.000,338,11098869,-795,0,1764880691,13238.634555079996,308.2675479000027,54157.64701800001 2025-12-04,20:38:13.000,338,11098856,-795,0,1764880692,13238.088913969994,308.1547618199984,54157.73086344 2025-12-04,20:38:14.000,338,11098891,-795,0,1764880693,13237.482646069991,308.0137792200039,54157.3325976 2025-12-04,20:38:15.000,338,11098894,-795,0,1764880694,13237.05825853999,308.16181094999774,54157.4024688 2025-12-04,20:38:16.000,338,11098836,-795,0,1764880695,13236.943741269999,308.47197266999865,54157.74483768001 2025-12-04,20:38:17.000,338,11098882,-795,0,1764880696,13236.862905549999,309.16278741000133,54158.07323232 2025-12-04,20:38:18.000,338,11098805,-795,0,1764880697,13237.051522229995,309.7690125900044,54157.97541264 2025-12-04,20:38:20.000,338,11098894,-795,0,1764880699,13236.903323409999,310.4668764599992,54157.94746416 2025-12-04,20:38:20.000,338,11098806,-795,0,1764880699,13237.34791987,311.2634281499995,54158.471498160005 2025-12-04,20:38:21.000,338,11098871,-795,0,1764880700,13237.651053820002,311.84850594000454,54158.48547240001 2025-12-04,20:38:22.000,338,11098881,-795,0,1764880701,13237.960924079998,312.34194504000334,54158.66015040001 2025-12-04,20:38:23.000,338,11098835,-795,0,1764880702,13238.18322231,312.76489284000127,54158.81386704 2025-12-04,20:38:24.000,338,11098865,-795,0,1764880703,13238.291003269995,313.14554586000304,54159.56148888 2025-12-04,20:38:25.000,338,11098878,-795,0,1764880704,13238.34489375,313.2301354200026,54159.88988352 2025-12-04,20:38:26.000,338,11098841,-755,0,1764880705,13238.17648599999,313.5755427900003,54160.10648424 2025-12-04,20:38:27.000,338,11098854,-795,0,1764880706,13237.954187769988,313.7588201699982,54160.10648424 2025-12-04,20:38:28.000,338,11098900,-795,0,1764880707,13237.603899649992,313.61783757000376,54159.90385776001 2025-12-04,20:38:30.000,338,11098873,-795,0,1764880709,13237.213193669995,313.3993145400018,54159.96674184 2025-12-04,20:38:30.000,338,11098808,-795,0,1764880709,13237.091940089995,313.4839041000014,54160.23923952001 2025-12-04,20:38:31.000,338,11098873,-795,0,1764880710,13236.559771599997,313.9420975500034,54160.64449248001 2025-12-04,20:38:32.000,338,11098837,-795,0,1764880711,13236.10170251999,314.30865230999916,54160.80519624 2025-12-04,20:38:33.000,338,11098836,-795,0,1764880712,13235.852459049995,314.24521013999765,54160.70737656 2025-12-04,20:38:34.000,338,11098920,-795,0,1764880713,13235.993921559995,314.13242406000063,54160.602569760005 2025-12-04,20:38:35.000,338,11098828,-795,0,1764880714,13235.8861406,314.37209448000067,54160.53968568 2025-12-04,20:38:36.000,338,11098776,-795,0,1764880715,13235.623424509999,314.8796318399982,54160.44885312 2025-12-04,20:38:37.000,338,11098907,-795,0,1764880716,13235.603215579999,314.9712705300044,54160.95192576 2025-12-04,20:38:38.000,338,11098885,-795,0,1764880717,13235.670578679994,314.95012313999905,54160.77724776 2025-12-04,20:38:40.000,338,11098862,-795,0,1764880719,13235.684051299999,315.18274442999973,54160.79820912 2025-12-04,20:38:40.000,338,11098857,-795,0,1764880719,13235.636897129989,315.5492991900028,54160.79122200001 2025-12-04,20:38:41.000,338,11098864,-795,0,1764880720,13235.80530488,315.7748713500041,54160.651479600005 2025-12-04,20:38:42.000,338,11098847,-795,0,1764880721,13235.993921559995,315.9088048199992,54160.700389440004 2025-12-04,20:38:43.000,338,11098831,-795,0,1764880722,13236.06802097,316.0215909000035,54160.72833792 2025-12-04,20:38:44.000,338,11098815,-795,0,1764880723,13236.06128465999,316.1414261099999,54160.8960288 2025-12-04,20:38:45.000,338,11098778,-795,0,1764880724,13236.06802097,316.402243919998,54161.00083560001 2025-12-04,20:38:46.000,338,11098882,-795,0,1764880725,13235.953503699995,316.6489634700047,54161.14756512001 2025-12-04,20:38:47.000,338,11098890,-795,0,1764880726,13235.596479269989,317.1494517000028,54161.140578 2025-12-04,20:38:48.000,338,11098892,-795,0,1764880727,13235.232718530002,317.62174341000355,54160.8261576 2025-12-04,20:38:50.000,338,11098820,-795,0,1764880729,13234.963266129991,318.0376420800021,54160.5117372 2025-12-04,20:38:50.000,338,11098883,-795,0,1764880729,13235.030629230001,318.41124597000453,54160.9659 2025-12-04,20:38:51.000,338,11098774,-795,0,1764880730,13235.050838160001,318.85534116000053,54161.31525600001 2025-12-04,20:38:52.000,338,11098819,-795,0,1764880731,13234.90937565,319.31353461000253,54161.273333280005 2025-12-04,20:38:53.000,338,11098892,-795,0,1764880732,13234.511933359994,320.13123369000095,54161.4549984 2025-12-04,20:38:54.000,338,11098903,-795,0,1764880733,13233.925874389992,320.7586062600021,54161.24538480001 2025-12-04,20:38:55.000,338,11098888,-795,0,1764880734,13233.46106899999,321.2590944900003,54161.18250072 2025-12-04,20:38:56.000,338,11098861,-795,0,1764880735,13232.821119549997,321.7525335899991,54161.3501916 2025-12-04,20:38:57.000,338,11098864,-795,0,1764880736,13231.985817109999,322.3376113800041,54161.62967640001 2025-12-04,20:38:58.000,338,11098905,-795,0,1764880737,13231.386285519991,322.6830187500018,54161.608715040005 2025-12-04,20:39:00.000,338,11098840,-795,0,1764880739,13230.780017619989,322.9085909100031,54161.30826888 2025-12-04,20:39:00.000,338,11098834,-795,0,1764880739,13230.470147359993,323.1553104600025,54161.273333280005 2025-12-04,20:39:01.000,338,11098878,-795,0,1764880740,13230.173749720001,323.091868290001,54161.056732560006 2025-12-04,20:39:02.000,338,11098892,-755,0,1764880741,13229.70894433,322.70416613999987,54160.94493864 2025-12-04,20:39:03.000,338,11098840,-795,0,1764880742,13228.934268680001,322.2036779100017,54160.71436368001 2025-12-04,20:39:04.000,338,11098878,-795,0,1764880743,13228.213483509993,321.78777924000315,54161.00083560001 2025-12-04,20:39:05.000,338,11098861,-795,0,1764880744,13227.48596202999,321.2872910099977,54160.94493864 2025-12-04,20:39:06.000,338,11098853,-795,0,1764880745,13226.38794349999,321.03352232999896,54160.76327352001 2025-12-04,20:39:07.000,338,11098817,-795,0,1764880746,13225.330342829991,320.6951640900006,54160.56064704 2025-12-04,20:39:08.000,338,11098889,-795,0,1764880747,13224.434413599993,320.32860933000484,54159.79905096 2025-12-04,20:39:10.000,338,11098859,-795,0,1764880749,13223.592374849999,319.8774650100022,54159.61039872 2025-12-04,20:39:10.000,338,11098889,-795,0,1764880749,13223.053470049992,319.72238415000174,54159.477643440005 2025-12-04,20:39:11.000,338,11098905,-795,0,1764880750,13222.57519204,319.34878025999933,54159.49161768001 2025-12-04,20:39:12.000,338,11098896,-795,0,1764880751,13222.130595579998,318.9610781099982,54159.50559192 2025-12-04,20:39:13.000,338,11098851,-795,0,1764880752,13221.625372329996,318.4676390099994,54159.17021016 2025-12-04,20:39:14.000,338,11098845,-795,0,1764880753,13221.362656239995,318.05174034000083,54159.05841624 2025-12-04,20:39:15.000,338,11098835,-795,0,1764880754,13220.796806199993,317.38912212000287,54158.28284592 2025-12-04,20:39:16.000,338,11098869,-795,0,1764880755,13220.31179187999,317.02961648999917,54158.171052 2025-12-04,20:39:17.000,338,11098834,-795,0,1764880756,13219.793096009998,316.8745356299987,54158.09419368 2025-12-04,20:39:18.000,338,11098852,-795,0,1764880757,13219.692051359998,316.5150300000023,54158.1011808 2025-12-04,20:39:20.000,338,11098850,-795,0,1764880759,13219.382181100002,316.2401139299982,54157.5422112 2025-12-04,20:39:20.000,338,11098847,-795,0,1764880759,13219.361972170002,316.33880175000377,54157.584133920005 2025-12-04,20:39:21.000,338,11098812,-795,0,1764880760,13219.132937629991,316.3529000100025,54157.14394536001 2025-12-04,20:39:22.000,338,11098908,-795,0,1764880761,13218.70855009999,316.08503306999773,54156.88542192001 2025-12-04,20:39:23.000,338,11098905,-795,0,1764880762,13218.156172679992,316.1061804600031,54156.675808320004 2025-12-04,20:39:24.000,338,11098893,-795,0,1764880763,13217.77220300999,316.0074926400048,54156.59895000001 2025-12-04,20:39:25.000,338,11098883,-795,0,1764880764,13217.846302419995,315.73962570000003,54156.40331064001 2025-12-04,20:39:26.000,338,11098868,-795,0,1764880765,13217.81935718,315.055860090004,54156.20767128 2025-12-04,20:39:27.000,338,11098852,-795,0,1764880766,13217.75873039,314.39324186999875,54155.956134960004 2025-12-04,20:39:28.000,338,11098919,-795,0,1764880767,13217.77893932,313.8575079900038,54155.50895928 2025-12-04,20:39:30.000,338,11098837,-795,0,1764880769,13217.765466699995,313.58964104999905,54154.97793816 2025-12-04,20:39:30.000,338,11098884,-795,0,1764880769,13217.933874449991,313.7306236500008,54155.08274496 2025-12-04,20:39:31.000,338,11098842,-795,0,1764880770,13217.83956611,313.6601323499999,54155.25742296001 2025-12-04,20:39:32.000,338,11098874,-795,0,1764880771,13217.67789467,313.7588201699982,54155.117680560004 2025-12-04,20:39:33.000,338,11098824,-795,0,1764880772,13217.65094942999,313.85045886000444,54154.998899520004 2025-12-04,20:39:34.000,338,11098823,-795,0,1764880773,13217.293924999998,313.99849058999826,54154.57967232 2025-12-04,20:39:35.000,338,11098897,-795,0,1764880774,13216.66071186,313.8575079900038,54154.132496640006 2025-12-04,20:39:36.000,338,11098827,-795,0,1764880775,13216.323896359994,313.56849366000097,54154.10454816001 2025-12-04,20:39:37.000,338,11098865,-795,0,1764880776,13216.088125509988,313.20898803000455,54153.90192168 2025-12-04,20:39:38.000,338,11098852,-795,0,1764880777,13215.784991560002,312.8212858800034,54153.86698608001 2025-12-04,20:39:40.000,338,11098884,-795,0,1764880779,13215.33365878999,312.1375202700001,54153.38487480001 2025-12-04,20:39:40.000,338,11098863,-795,0,1764880779,13215.097887939999,311.6440811700013,54153.13333848 2025-12-04,20:39:41.000,338,11098784,-795,0,1764880780,13214.525301590002,311.04490512000484,54152.756034 2025-12-04,20:39:42.000,338,11098874,-795,0,1764880781,13213.91903369,310.68539949000115,54152.74205976001 2025-12-04,20:39:43.000,338,11098856,-795,0,1764880782,13213.285820550002,309.5786860799999,54152.40667800001 2025-12-04,20:39:44.000,338,11098862,-795,0,1764880783,13212.767124679995,308.47197266999865,54152.602317360004 2025-12-04,20:39:45.000,338,11098884,-795,0,1764880784,13212.423572869993,307.32296448000125,54152.24597424 2025-12-04,20:39:46.000,338,11098866,-795,0,1764880785,13211.965503790001,306.2303493299987,54152.23898712001 2025-12-04,20:39:47.000,338,11098806,-795,0,1764880786,13211.39291743999,305.1800289599996,54151.75687584001 2025-12-04,20:39:48.000,338,11098872,-795,0,1764880787,13210.766440610001,304.10856120000244,54151.40053272001 2025-12-04,20:39:50.000,338,11098892,-795,0,1764880789,13210.018710199998,303.051191700004,54150.74374344 2025-12-04,20:39:50.000,338,11098886,-795,0,1764880789,13210.038919129998,302.09251002000383,54150.86951160001 2025-12-04,20:39:51.000,338,11098847,-795,0,1764880790,13210.267953669994,301.1479266000024,54150.946369920006 2025-12-04,20:39:52.000,338,11098827,-795,0,1764880791,13210.46330666,300.1610484000048,54150.6948336 2025-12-04,20:39:53.000,338,11098898,-795,0,1764880792,13210.56435131,299.59711799999786,54150.443297280006 2025-12-04,20:39:54.000,338,11098856,-795,0,1764880793,13210.867485260002,299.0472858600042,54150.12887688001 2025-12-04,20:39:55.000,338,11098816,-795,0,1764880794,13211.325554339994,298.7653206600007,54149.5419588 2025-12-04,20:39:56.000,338,11098857,-795,0,1764880795,13211.985712720001,298.10270244000276,54149.39522928 2025-12-04,20:39:57.000,338,11098868,-795,0,1764880796,13212.7805973,297.7854915900025,54149.2275384 2025-12-04,20:39:58.000,338,11098875,-795,0,1764880797,13213.602427119993,297.7643442000044,54149.20657704 2025-12-04,20:40:00.000,338,11098898,-795,0,1764880799,13214.350157529996,297.5740176899999,54149.01093768 2025-12-04,20:40:00.000,338,11098896,-795,0,1764880799,13215.45491236999,297.390740310002,54149.06683464 2025-12-04,20:40:01.000,338,11098917,-795,0,1764880800,13216.822383300001,297.49647725999966,54148.80831120001 2025-12-04,20:40:02.000,338,11098895,-795,0,1764880801,13218.324580430002,297.69385290000355,54148.75241424 2025-12-04,20:40:03.000,338,11098848,-635,0,1764880802,13219.665106119988,297.87713028000144,54148.696517280005 2025-12-04,20:40:04.000,338,11098869,-795,0,1764880803,13221.21445742,297.6163124700033,54149.16465432 2025-12-04,20:40:05.000,338,11098789,-795,0,1764880804,13222.4135206,297.3061507500024,54149.3323452 2025-12-04,20:40:06.000,338,11098818,-795,0,1764880805,13223.282504590003,297.2074629300041,54149.45811336001 2025-12-04,20:40:07.000,338,11098854,-795,0,1764880806,13224.010026069991,297.22156119000283,54149.76554664001 2025-12-04,20:40:08.000,338,11098841,-795,0,1764880807,13224.373786809992,296.86205555999913,54149.67471408001 2025-12-04,20:40:10.000,338,11098858,-795,0,1764880809,13224.158224890001,296.5025499300027,54149.51401032 2025-12-04,20:40:10.000,338,11098850,-795,0,1764880809,13223.679946879995,296.41091124000377,54149.86336632001 2025-12-04,20:40:11.000,338,11098863,-795,0,1764880810,13223.039997430002,296.5095990600021,54150.11490264 2025-12-04,20:40:12.000,338,11098831,-795,0,1764880811,13223.019788500002,296.33337081000354,54150.30355488 2025-12-04,20:40:13.000,338,11098886,-795,0,1764880812,13223.066942669997,296.38271471999906,54150.52714272 2025-12-04,20:40:14.000,338,11098889,-795,0,1764880813,13222.83790813,296.488451670004,54150.590026800004 2025-12-04,20:40:15.000,338,11098841,-795,0,1764880814,13222.63581883,296.34746907000226,54150.19874808001 2025-12-04,20:40:16.000,338,11098827,-795,0,1764880815,13222.40678428999,296.08665126000415,54150.33849048 2025-12-04,20:40:17.000,338,11098886,-795,0,1764880816,13221.733153289992,295.9174721399977,54150.50618136 2025-12-04,20:40:18.000,338,11098847,-795,0,1764880817,13221.53106398999,295.87517736000154,54150.708807840005 2025-12-04,20:40:20.000,338,11098856,-795,0,1764880819,13221.638844950001,295.72714563000045,54150.42932304 2025-12-04,20:40:20.000,338,11098867,-795,0,1764880819,13221.827461629997,295.60731042000407,54150.492207120005 2025-12-04,20:40:21.000,338,11098850,-795,0,1764880820,13222.029550929998,295.8610791000028,54150.61797528 2025-12-04,20:40:22.000,338,11098838,-795,0,1764880821,13222.056496169993,296.07255299999815,54150.708807840005 2025-12-04,20:40:23.000,338,11098879,-795,0,1764880822,13222.137331889993,296.4391077600012,54150.72278208001 2025-12-04,20:40:24.000,338,11098874,-795,0,1764880823,13223.019788500002,296.7563186100015,54151.03021536 2025-12-04,20:40:25.000,338,11098896,-795,0,1764880824,13224.131279649991,296.97484164000343,54151.14200928 2025-12-04,20:40:26.000,338,11098884,-795,0,1764880825,13225.23603449,297.3272981400005,54151.330661520005 2025-12-04,20:40:27.000,338,11098825,-795,0,1764880826,13226.468779219991,297.848933760004,54151.32367440001 2025-12-04,20:40:28.000,338,11098861,-795,0,1764880827,13227.923822179997,298.2577833000032,54151.058163839996 2025-12-04,20:40:30.000,338,11098879,-795,0,1764880829,13229.190248459992,298.43401155000174,54150.890472959996 2025-12-04,20:40:30.000,338,11098846,-795,0,1764880829,13230.503828909998,298.5045028500026,54150.946369920006 2025-12-04,20:40:31.000,338,11098910,-795,0,1764880830,13232.03970758999,298.80761544000416,54151.37258424001 2025-12-04,20:40:32.000,338,11098861,-795,0,1764880831,13233.50822317,299.2940054100036,54151.6031592 2025-12-04,20:40:33.000,338,11098880,-795,0,1764880832,13234.90937565,299.46318453000276,54151.728927359996 2025-12-04,20:40:34.000,338,11098827,-795,0,1764880833,13236.02760311,299.77334625000367,54151.87565688001 2025-12-04,20:40:35.000,338,11098863,-795,0,1764880834,13236.903323409999,300.0694097099986,54151.57521072 2025-12-04,20:40:36.000,338,11098837,-795,0,1764880835,13237.597163339997,300.3936696899982,54151.98046368 2025-12-04,20:40:37.000,338,11098872,-795,0,1764880836,13238.37857529999,300.9998948700013,54152.35776816001 2025-12-04,20:40:38.000,338,11098836,-795,0,1764880837,13239.41596703999,301.20431964000454,54153.00058320001 2025-12-04,20:40:40.000,338,11098901,-795,0,1764880839,13240.379259369998,301.10563181999896,54153.37788768 2025-12-04,20:40:40.000,338,11098865,-795,0,1764880839,13240.71607486999,300.8871087900043,54153.92987016 2025-12-04,20:40:41.000,338,11098893,-795,0,1764880840,13240.62176653,300.6403892400049,54154.300187520006 2025-12-04,20:40:42.000,338,11098814,-795,0,1764880841,13240.493776639989,300.4853083800044,54154.516788240006 2025-12-04,20:40:43.000,338,11098843,-795,0,1764880842,13240.089598040002,300.4218662100029,54154.88011848 2025-12-04,20:40:44.000,338,11098924,-795,0,1764880843,13239.941399219992,300.76022445000126,54155.29934568001 2025-12-04,20:40:45.000,338,11098840,-795,0,1764880844,13240.150224830002,301.5708744000003,54156.01901904001 2025-12-04,20:40:46.000,338,11098869,-795,0,1764880845,13240.608293909994,302.79742301999795,54156.68978256001 2025-12-04,20:40:47.000,338,11098858,-795,0,1764880846,13241.275188599997,303.96052947000135,54157.28368776 2025-12-04,20:40:48.000,338,11098866,-795,0,1764880847,13241.726521369994,304.94740766999894,54157.50727560001 2025-12-04,20:40:50.000,338,11098905,-795,0,1764880849,13241.98250115,305.94133500000316,54157.919515680005 2025-12-04,20:40:50.000,338,11098885,-795,0,1764880849,13242.400152369992,307.0973923199999,54158.53438224001 2025-12-04,20:40:51.000,338,11098881,-795,0,1764880850,13242.386679750001,308.4155796300038,54159.428733600005 2025-12-04,20:40:52.000,338,11098878,-795,0,1764880851,13242.555087499997,309.50819477999903,54159.980716080005 2025-12-04,20:40:53.000,338,11098879,-795,0,1764880852,13242.480988089992,310.31179559999873,54160.51872432 2025-12-04,20:40:54.000,338,11098861,-795,0,1764880853,13242.24521724,311.1224455499978,54160.868080320004 2025-12-04,20:40:55.000,338,11098906,-795,0,1764880854,13242.0835458,311.876702460002,54161.12660376001 2025-12-04,20:40:56.000,338,11098860,-795,0,1764880855,13241.780411849999,312.6803032800017,54161.76941880001 2025-12-04,20:40:57.000,338,11098861,-795,0,1764880856,13241.436860039998,313.2865284600048,54162.20262024001 2025-12-04,20:40:58.000,338,11098891,-795,0,1764880857,13241.389705870002,313.6883288700046,54162.845435279996 2025-12-04,20:41:00.000,338,11098821,-795,0,1764880859,13241.180880259992,313.9914414599989,54163.13889432001 2025-12-04,20:41:00.000,338,11098897,-795,0,1764880859,13241.254979669997,314.3157014399985,54163.62799272 2025-12-04,20:41:01.000,338,11098853,-795,0,1764880860,13241.342551699992,314.6258631599994,54164.06119416 2025-12-04,20:41:02.000,338,11098852,-795,0,1764880861,13241.329079080002,314.91487749000225,54164.13106536 2025-12-04,20:41:03.000,338,11098886,-795,0,1764880862,13241.153935019996,315.168646170001,54164.40356304001 2025-12-04,20:41:04.000,338,11098875,-795,0,1764880863,13241.201089189992,315.3519235499989,54164.75990616 2025-12-04,20:41:05.000,338,11098855,-795,0,1764880864,13241.315606459997,315.70438005000324,54165.61932192 2025-12-04,20:41:06.000,338,11098821,-795,0,1764880865,13241.342551699992,316.27535958000226,54165.90579384 2025-12-04,20:41:07.000,338,11098849,-795,0,1764880866,13241.564849929993,316.91683041000215,54166.22021424 2025-12-04,20:41:08.000,338,11098889,-795,0,1764880867,13241.766939229994,317.5019081999999,54166.44380208001 2025-12-04,20:41:10.000,338,11098899,-795,0,1764880869,13241.760202919999,318.11518251000234,54166.38790512 2025-12-04,20:41:10.000,338,11098844,-795,0,1764880869,13241.75346660999,319.03156940999907,54166.77918384001 2025-12-04,20:41:11.000,338,11098865,-795,0,1764880870,13242.0835458,319.7787771900039,54167.15648832 2025-12-04,20:41:12.000,338,11098878,-795,0,1764880871,13242.070073179995,320.94188364,54167.86917456 2025-12-04,20:41:13.000,338,11098830,-795,0,1764880872,13241.969028529995,321.844172279998,54168.127698000004 2025-12-04,20:41:14.000,338,11098882,-795,0,1764880873,13242.07680948999,322.6689204900031,54168.34429872 2025-12-04,20:41:15.000,338,11098866,-795,0,1764880874,13242.20479938,323.550061740003,54168.463079760004 2025-12-04,20:41:16.000,338,11098870,-795,0,1764880875,13242.662868459993,324.4875960299978,54168.44910552 2025-12-04,20:41:17.000,338,11098846,-715,0,1764880876,13243.370181009996,325.5872603099997,54168.78448728 2025-12-04,20:41:18.000,338,11098875,-795,0,1764880877,13244.016866769998,326.7503667600031,54169.105894800006 2025-12-04,20:41:20.000,338,11098889,-795,0,1764880879,13244.43451798999,327.8641293000037,54169.41332808001 2025-12-04,20:41:20.000,338,11098900,-795,0,1764880879,13245.316974599999,329.10477618000004,54169.72774848001 2025-12-04,20:41:21.000,338,11098869,-795,0,1764880880,13246.226376450002,330.2537843700047,54169.89543936001 2025-12-04,20:41:22.000,338,11098887,-755,0,1764880881,13247.209877709996,331.2759082199991,54169.95133632 2025-12-04,20:41:23.000,338,11098877,-795,0,1764880882,13248.13275217999,332.1429512100003,54169.95832344 2025-12-04,20:41:24.000,338,11098879,-795,0,1764880883,13249.075835579999,332.8690115999998,54169.91640072001 2025-12-04,20:41:25.000,338,11098848,-795,0,1764880884,13250.119963629993,333.49638417000097,54170.18191128001 2025-12-04,20:41:26.000,338,11098849,-795,0,1764880885,13251.164091680002,333.9827741400004,54170.53825440001 2025-12-04,20:41:27.000,338,11098907,-795,0,1764880886,13252.181274490002,334.40572193999833,54170.56620288001 2025-12-04,20:41:28.000,338,11098829,-795,0,1764880887,13253.11088526999,334.75817844000267,54170.53126728 2025-12-04,20:41:30.000,338,11098802,-795,0,1764880889,13254.020287119994,335.00489799000206,54170.049156 2025-12-04,20:41:30.000,338,11098871,-795,0,1764880889,13254.889271109998,335.25161754000146,54170.20287264001 2025-12-04,20:41:31.000,338,11098810,-795,0,1764880890,13255.61679259,335.35030535999977,54170.209859760005 2025-12-04,20:41:32.000,338,11098893,-795,0,1764880891,13256.142224769988,335.39964927000256,54170.48934456001 2025-12-04,20:41:33.000,338,11098879,-795,0,1764880892,13256.559875989995,335.44899317999807,54170.46838320001 2025-12-04,20:41:34.000,338,11098882,-795,0,1764880893,13256.829328389991,335.5758775200011,54170.2937052 2025-12-04,20:41:35.000,338,11098830,-795,0,1764880894,13257.098780790002,335.6534179500013,54170.26575672 2025-12-04,20:41:36.000,338,11098850,-795,0,1764880895,13257.280661160003,335.7168601200028,54170.03518176001 2025-12-04,20:41:37.000,338,11098805,-795,0,1764880896,13257.341287949988,335.87899011000263,54169.95832344 2025-12-04,20:41:38.000,338,11098866,-795,0,1764880897,13257.314342709993,336.11866053000267,54169.89543936001 2025-12-04,20:41:40.000,338,11098859,-795,0,1764880899,13257.186352819997,336.3794783400008,54169.825568160006 2025-12-04,20:41:40.000,338,11098892,-795,0,1764880899,13257.226770679998,336.7742296200013,54169.83255528 2025-12-04,20:41:41.000,338,11098863,-795,0,1764880900,13257.011208759992,337.1337352499977,54169.85351664 2025-12-04,20:41:42.000,338,11098863,-795,0,1764880901,13256.701338499995,337.37340566999774,54169.9094136 2025-12-04,20:41:43.000,338,11098874,-795,0,1764880902,13256.377995619994,337.5143882699995,54169.490186400006 2025-12-04,20:41:44.000,338,11098882,-795,0,1764880903,13256.081597979988,337.46504436000396,54169.34345688001 2025-12-04,20:41:45.000,338,11098848,-795,0,1764880904,13255.717837240001,337.3240617600022,54169.22467584001 2025-12-04,20:41:46.000,338,11098899,-795,0,1764880905,13255.47533008,337.2817669799988,54169.51114776001 2025-12-04,20:41:47.000,338,11098857,-795,0,1764880906,13255.239559229994,337.1125878599996,54169.28755992 2025-12-04,20:41:48.000,338,11098869,-795,0,1764880907,13254.922952659988,336.7530822300032,54169.23166296 2025-12-04,20:41:50.000,338,11098867,-795,0,1764880909,13254.444674649996,336.1962009600029,54168.84737136 2025-12-04,20:41:50.000,338,11098891,-795,0,1764880909,13254.101122839995,335.8014496800024,54168.6167964 2025-12-04,20:41:51.000,338,11098851,-795,0,1764880910,13253.878824609994,335.37145274999784,54168.57487368001 2025-12-04,20:41:52.000,338,11098856,-795,0,1764880911,13253.710416859998,334.87801364999905,54168.30936312001 2025-12-04,20:41:53.000,338,11098879,-795,0,1764880912,13253.589163279998,334.48326236999856,54168.81243576001 2025-12-04,20:41:54.000,338,11098893,-795,0,1764880913,13253.461173390002,333.95457762000296,54168.79147440001 2025-12-04,20:41:55.000,338,11098826,-795,0,1764880914,13253.629581139998,333.33425418000115,54168.47006688 2025-12-04,20:41:56.000,338,11098919,-795,0,1764880915,13253.609372209998,332.7562255200028,54168.484041120006 2025-12-04,20:41:57.000,338,11098850,-795,0,1764880916,13253.669998999998,332.03721426000266,54168.127698000004 2025-12-04,20:41:58.000,338,11098877,-795,0,1764880917,13253.622844830003,331.58606994,54168.15564648 2025-12-04,20:42:00.000,338,11098842,-795,0,1764880919,13253.824934129989,331.04328692999843,54168.02289120001 2025-12-04,20:42:00.000,338,11098879,-795,0,1764880919,13253.676735309993,330.52870044000156,54168.35128584 2025-12-04,20:42:01.000,338,11098887,-795,0,1764880920,13253.595899589993,330.1973913300026,54168.3722472 2025-12-04,20:42:02.000,338,11098848,-795,0,1764880921,13253.764307339989,330.0634578600002,54168.35827296001 2025-12-04,20:42:03.000,338,11098851,-795,0,1764880922,13253.818197819994,330.0846052499983,54168.13468512 2025-12-04,20:42:04.000,338,11098872,-795,0,1764880923,13253.676735309993,330.2749317600028,54167.75738064001 2025-12-04,20:42:05.000,338,11098829,-795,0,1764880924,13253.831670439999,330.6062408700018,54167.7084708 2025-12-04,20:42:06.000,338,11098868,-795,0,1764880925,13254.000078189994,330.8318130300031,54167.96699424 2025-12-04,20:42:07.000,338,11098884,-795,0,1764880926,13254.040496049995,331.015090410001,54168.21853056001 2025-12-04,20:42:08.000,338,11098842,-795,0,1764880927,13253.737362099993,331.0573851900044,54168.19058208001 2025-12-04,20:42:10.000,338,11098905,-795,0,1764880929,13253.083940029996,331.0291886699997,54167.862187440005 2025-12-04,20:42:11.000,338,11098838,-795,0,1764880929,13252.861641799995,330.9657464999982,54167.89712304 2025-12-04,20:42:12.000,338,11098843,-795,0,1764880930,13252.464199509988,330.76132173000224,54167.75039352 2025-12-04,20:42:13.000,338,11098864,-795,0,1764880931,13251.81751375,330.57804435000435,54167.79930336 2025-12-04,20:42:13.000,338,11098872,-795,0,1764880932,13250.847485109996,330.5075530500035,54167.93904576 2025-12-04,20:42:15.000,338,11098871,-795,0,1764880933,13249.789884439997,330.444110880002,54167.862187440005 2025-12-04,20:42:16.000,338,11098924,-795,0,1764880934,13248.25400575999,330.0141139500047,54167.82725184 2025-12-04,20:42:17.000,338,11098867,-795,0,1764880935,13246.724863389994,329.21756226000434,54167.84122608 2025-12-04,20:42:18.000,338,11098852,-795,0,1764880936,13245.303501979994,328.37871579000057,54167.408024640004 2025-12-04,20:42:19.000,338,11098869,-795,0,1764880937,13244.037075699998,327.5892132299996,54167.33116632001 2025-12-04,20:42:20.000,338,11098851,-795,0,1764880939,13242.683077389993,326.6798754600022,54166.89097776 2025-12-04,20:42:21.000,338,11098870,-795,0,1764880939,13241.221298119992,325.92561854999803,54167.47090872001 2025-12-04,20:42:22.000,338,11098779,-795,0,1764880940,13239.820145639991,325.114968599999,54167.37308904 2025-12-04,20:42:23.000,338,11098878,-795,0,1764880941,13238.991579510002,324.41005560000485,54167.41501176 2025-12-04,20:42:24.000,338,11098868,-795,0,1764880942,13238.641291389991,323.8602234600039,54167.456934480004 2025-12-04,20:42:25.000,338,11098918,-795,0,1764880943,13238.49982887999,323.3597352299985,54167.10757848 2025-12-04,20:42:26.000,338,11098841,-795,0,1764880944,13238.4459384,323.16235959000187,54167.072642880004 2025-12-04,20:42:27.000,338,11098830,-795,0,1764880946,13238.836644379997,323.1271139399978,54167.26828224 2025-12-04,20:42:28.000,338,11098861,-795,0,1764880947,13239.234086669989,323.204654369998,54167.61065112 2025-12-04,20:42:29.000,338,11098820,-795,0,1764880948,13239.341867629999,323.21170350000466,54167.61763824001 2025-12-04,20:42:30.000,338,11098915,-795,0,1764880949,13239.220614049998,323.4513739200047,54167.40103752001 2025-12-04,20:42:31.000,338,11098887,-795,0,1764880950,13238.957897959997,324.05054997000116,54167.44994736001 2025-12-04,20:42:32.000,338,11098857,-795,0,1764880951,13238.850117000002,324.39595733999886,54167.33815344 2025-12-04,20:42:33.000,338,11098833,-795,0,1764880952,13239.200405119998,324.59333298000274,54167.72244504 2025-12-04,20:42:34.000,338,11098859,-795,0,1764880953,13239.490066449995,324.6003821100021,54168.02289120001 2025-12-04,20:42:35.000,338,11098799,-795,0,1764880954,13239.867299810001,324.4382521200023,54168.22551768 2025-12-04,20:42:36.000,338,11098867,-795,0,1764880955,13240.372523059988,324.2761221300025,54168.2325048 2025-12-04,20:42:37.000,338,11098895,-795,0,1764880956,13240.567876049994,323.86727259000327,54168.35827296001 2025-12-04,20:42:38.000,338,11098857,-795,0,1764880957,13240.61503021999,323.3385878400004,54168.246479040004 2025-12-04,20:42:39.000,338,11098874,-795,0,1764880958,13241.106780850001,322.8451487400016,54168.40019568 2025-12-04,20:42:40.000,338,11098930,-795,0,1764880959,13241.989237459995,322.4010535499983,54168.35827296001 2025-12-04,20:42:41.000,338,11098854,-795,0,1764880960,13243.188300639995,322.11908835000213,54169.18275312 2025-12-04,20:42:42.000,338,11098869,-795,0,1764880961,13244.528826329995,321.98515487999975,54169.60896744001 2025-12-04,20:42:43.000,338,11098868,-795,0,1764880962,13245.86261571,321.9569583600023,54169.9094136 2025-12-04,20:42:44.000,338,11098877,-795,0,1764880963,13247.129041989996,322.11908835000213,54170.26575672 2025-12-04,20:42:45.000,338,11098831,-795,0,1764880964,13248.280951,322.44334833000175,54170.34960216001 2025-12-04,20:42:46.000,338,11098815,-795,0,1764880965,13249.45306893999,322.92268917000183,54170.62209984 2025-12-04,20:42:47.000,338,11098912,-795,0,1764880966,13250.908111899997,323.3738334900045,54171.11818536001 2025-12-04,20:42:48.000,338,11098833,-795,0,1764880967,13252.437254269993,323.83907606999855,54171.90772992001 2025-12-04,20:42:49.000,338,11098853,-795,0,1764880968,13254.02702342999,324.4875960299978,54172.32695712 2025-12-04,20:42:50.000,338,11098918,-795,0,1764880969,13255.852563439992,325.43217944999924,54172.557532080005 2025-12-04,20:42:51.000,338,11098887,-795,0,1764880970,13258.01491895,326.6516789400048,54172.96278504001 2025-12-04,20:42:52.000,338,11098913,-795,0,1764880971,13260.217692319995,327.92757146999793,54173.011694880006 2025-12-04,20:42:53.000,338,11098824,-795,0,1764880972,13262.191431149993,329.3585448599988,54173.40996072 2025-12-04,20:42:54.000,338,11098885,-795,0,1764880973,13263.72057351999,330.79656737999903,54173.780278080005 2025-12-04,20:42:55.000,338,11098894,-795,0,1764880974,13264.751228949994,332.1640985999984,54174.50693856 2025-12-04,20:42:56.000,338,11098886,-795,0,1764880975,13265.317078989996,333.5034333000003,54174.94712712001 2025-12-04,20:42:57.000,338,11098874,-795,0,1764880976,13265.694312350002,334.6030975800022,54175.48513536 2025-12-04,20:42:58.000,338,11098923,-795,0,1764880977,13265.957028439989,335.6393196900026,54175.8484656 2025-12-04,20:42:59.000,338,11098854,-795,0,1764880978,13266.105227259999,336.43587138000294,54175.99519512 2025-12-04,20:43:00.000,338,11098888,-795,0,1764880979,13265.808829619993,336.94340874000045,54176.2327572 2025-12-04,20:43:01.000,338,11098825,-795,0,1764880980,13265.795356999988,337.19012828999985,54176.7567912 2025-12-04,20:43:02.000,338,11098907,-795,0,1764880981,13265.943555819998,337.05619482000475,54177.18999264 2025-12-04,20:43:03.000,338,11098848,-795,0,1764880982,13266.23995345999,336.66144354000426,54177.60223272 2025-12-04,20:43:04.000,338,11098864,-795,0,1764880983,13266.543087409991,336.0058744499984,54177.7699236 2025-12-04,20:43:05.000,338,11098885,-795,0,1764880984,13266.846221359992,335.64636882000195,54177.74896224001 2025-12-04,20:43:06.000,338,11098870,-795,0,1764880985,13267.5467976,335.63227056000324,54177.78389784 2025-12-04,20:43:07.000,338,11098891,-795,0,1764880986,13268.146329189993,335.76620402999833,54177.923640240006 2025-12-04,20:43:08.000,338,11098867,-795,0,1764880987,13268.81996018999,336.2102992200016,54178.13325384001 2025-12-04,20:43:09.000,338,11098831,-795,0,1764880988,13269.641790009999,336.6896400600017,54178.27998336001 2025-12-04,20:43:10.000,338,11098886,-795,0,1764880989,13270.301948389992,336.9645561299985,54178.12626672 2025-12-04,20:43:11.000,338,11098870,-795,0,1764880990,13271.17766868999,337.2324230700033,54178.10530536 2025-12-04,20:43:12.000,338,11098855,-795,0,1764880991,13272.248741979995,337.8879921600019,54177.972550080005 2025-12-04,20:43:13.000,338,11098845,-795,0,1764880992,13273.259188479999,338.7268386299984,54178.12626672 2025-12-04,20:43:14.000,338,11098881,-795,0,1764880993,13273.932819479996,339.4951938000013,54178.07735688 2025-12-04,20:43:15.000,338,11098889,-795,0,1764880994,13274.57276892999,340.46797374000016,54178.39876440001 2025-12-04,20:43:16.000,338,11098811,-795,0,1764880995,13275.313763029997,341.2786236899992,54178.26600912 2025-12-04,20:43:17.000,338,11098818,-795,0,1764880996,13276.11538391999,341.8918980000017,54178.2939576 2025-12-04,20:43:18.000,338,11098878,-795,0,1764880997,13276.708179200003,342.9986114100029,54178.307931840005 2025-12-04,20:43:19.000,338,11098812,-795,0,1764880998,13277.48285485,343.87975266000285,54178.02844704 2025-12-04,20:43:20.000,338,11098897,-795,0,1764880999,13278.048704889989,344.63400956999976,54177.74197512 2025-12-04,20:43:21.000,338,11098884,-795,0,1764881000,13278.890743639997,345.4517086499982,54177.83280768 2025-12-04,20:43:22.000,338,11098825,-795,0,1764881001,13279.928135379996,346.42448859000433,54177.94460160001 2025-12-04,20:43:23.000,338,11098866,-795,0,1764881002,13280.803855679995,347.27743331999955,54177.95857584 2025-12-04,20:43:24.000,338,11098828,-795,0,1764881003,13281.261924760001,347.9400515400048,54177.64415544 2025-12-04,20:43:25.000,338,11098890,-795,0,1764881004,13281.88840158999,348.35595021000336,54177.5253744 2025-12-04,20:43:26.000,338,11098896,-795,0,1764881005,13282.205008159995,348.1726728299982,54176.966404800005 2025-12-04,20:43:27.000,338,11098837,-795,0,1764881006,13282.703495100002,347.81316720000177,54176.9314692 2025-12-04,20:43:28.000,338,11098854,-795,0,1764881007,13283.592688019991,347.1998928899993,54177.12710856001 2025-12-04,20:43:29.000,338,11098876,-795,0,1764881008,13284.185483299989,347.19284375999996,54177.518387280004 2025-12-04,20:43:30.000,338,11098913,-795,0,1764881009,13284.34715473999,347.63693895000324,54177.32973504 2025-12-04,20:43:31.000,338,11098880,-795,0,1764881010,13284.360627359994,348.04578849000245,54177.539348640006 2025-12-04,20:43:32.000,338,11098874,-795,0,1764881011,13284.239373779994,348.22906587000034,54177.54633576 2025-12-04,20:43:33.000,338,11098816,-795,0,1764881012,13284.232637469999,348.5462767200006,54177.14806992 2025-12-04,20:43:34.000,338,11098875,-795,0,1764881013,13284.32694580999,348.9833227800045,54177.252876720006 2025-12-04,20:43:35.000,338,11098854,-795,0,1764881014,13284.380836289994,349.4344670999999,54177.1410828 2025-12-04,20:43:36.000,338,11098865,-795,0,1764881015,13284.44819938999,350.02659402000427,54177.42755472 2025-12-04,20:43:37.000,338,11098878,-795,0,1764881016,13284.59639821,350.6610157200048,54177.53236152001 2025-12-04,20:43:38.000,338,11098855,-795,0,1764881017,13284.683970239996,351.1051109100008,54177.420567600006 2025-12-04,20:43:39.000,338,11098841,-795,0,1764881018,13284.838905370001,351.5985500099996,54177.27383808001 2025-12-04,20:43:40.000,338,11098910,-795,0,1764881019,13284.75806965,352.1060873700044,54176.45634504001 2025-12-04,20:43:41.000,338,11098848,-795,0,1764881020,13284.785014889996,352.65591950999806,54176.463332160005 2025-12-04,20:43:42.000,338,11098796,-795,0,1764881021,13284.744597029996,353.0224742700011,54176.27467992 2025-12-04,20:43:43.000,338,11098886,-795,0,1764881022,13284.663761309996,353.0436216599992,54176.533203360006 2025-12-04,20:43:44.000,338,11098906,-795,0,1764881023,13284.502089869995,352.8462460200026,54176.344551120004 2025-12-04,20:43:45.000,338,11098887,-795,0,1764881024,13284.360627359994,352.74050906999764,54176.08602768 2025-12-04,20:43:46.000,338,11098884,-795,0,1764881025,13284.34715473999,352.7969021099998,54175.90436256001 2025-12-04,20:43:47.000,338,11098915,-795,0,1764881026,13284.663761309996,352.67001777000405,54175.64583912001 2025-12-04,20:43:48.000,338,11098808,-795,0,1764881027,13284.55598035,352.45854387000145,54175.29648312 2025-12-04,20:43:49.000,338,11098881,-795,0,1764881028,13284.421254149995,352.37395431000186,54175.10084376 2025-12-04,20:43:50.000,338,11098858,-795,0,1764881029,13284.38757259999,352.37395431000186,54174.94712712001 2025-12-04,20:43:51.000,338,11098891,-795,0,1764881030,13284.764805959996,352.416249089998,54174.737513520005 2025-12-04,20:43:52.000,338,11098874,-795,0,1764881031,13285.48559112999,352.7123125500002,54174.5558484 2025-12-04,20:43:53.000,338,11098872,-795,0,1764881032,13286.354575119993,352.9590320999996,54174.44405448001 2025-12-04,20:43:54.000,338,11098882,-795,0,1764881033,13287.04841504999,353.3396851200014,54174.02482728 2025-12-04,20:43:55.000,338,11098861,-795,0,1764881034,13287.775936529993,353.70623988000443,54173.829187920004 2025-12-04,20:43:56.000,338,11098799,-795,0,1764881035,13288.260950849995,354.12918768000236,54173.626561439996 2025-12-04,20:43:57.000,338,11098836,-795,0,1764881036,13288.799855650002,354.42525114000455,54173.7872652 2025-12-04,20:43:58.000,338,11098827,-795,0,1764881037,13289.32528782999,354.566233739999,54173.74534248 2025-12-04,20:43:59.000,338,11098885,-795,0,1764881038,13289.830511079992,354.7283637299988,54173.57066448 2025-12-04,20:44:00.000,338,11098846,-795,0,1764881039,13290.099963479988,355.26409761000104,54173.22130848001 2025-12-04,20:44:01.000,338,11098885,-795,0,1764881040,13290.389624809999,355.8632736600048,54173.02566912 2025-12-04,20:44:02.000,338,11098907,-795,0,1764881041,13290.72644030999,356.11704234000354,54173.03964336 2025-12-04,20:44:03.000,338,11098900,-795,0,1764881042,13291.137355220002,356.29327059000207,54173.00470776001 2025-12-04,20:44:04.000,338,11098851,-795,0,1764881043,13290.935265920001,356.6527762199985,54173.109514560005 2025-12-04,20:44:05.000,338,11098845,-795,0,1764881044,13290.659077209995,356.9488396800007,54172.8789396 2025-12-04,20:44:06.000,338,11098863,-795,0,1764881045,13290.315525399994,357.3858857400046,54172.68330024 2025-12-04,20:44:07.000,338,11098874,-795,0,1764881046,13290.046072999998,357.73834224000166,54172.64836464001 2025-12-04,20:44:08.000,338,11098864,-795,0,1764881047,13289.460014029995,357.8934231000021,54172.18721472 2025-12-04,20:44:09.000,338,11098886,-795,0,1764881048,13288.995208639994,357.87227571000403,54172.06144656 2025-12-04,20:44:10.000,338,11098879,-795,0,1764881049,13288.550612179992,357.7101457200042,54171.64221936001 2025-12-04,20:44:11.000,338,11098857,-795,0,1764881050,13289.001944949989,357.6819491999995,54171.87279432 2025-12-04,20:44:12.000,338,11098823,-795,0,1764881051,13289.237715799994,357.3224435700031,54171.85882008001 2025-12-04,20:44:13.000,338,11098887,-795,0,1764881052,13289.30507889999,357.1603135800033,54171.69112920001 2025-12-04,20:44:14.000,338,11098850,-795,0,1764881053,13289.33202414,356.603432310003,54171.36273456 2025-12-04,20:44:15.000,338,11098891,-795,0,1764881054,13289.850720009992,355.2711467400004,54170.929533120005 2025-12-04,20:44:16.000,338,11098840,-795,0,1764881055,13289.924819419997,354.3477107100043,54170.70594528001 2025-12-04,20:44:17.000,338,11098848,-795,0,1764881056,13290.059545620003,353.8331242200002,54170.87363616001 2025-12-04,20:44:18.000,338,11098829,-795,0,1764881057,13290.436778979994,352.7123125500002,54171.2020308 2025-12-04,20:44:19.000,338,11098856,-795,0,1764881058,13290.83422127,351.11216004000016,54171.097224000005 2025-12-04,20:44:20.000,338,11098876,-795,0,1764881059,13290.77359448,350.24511704999895,54170.90857176 2025-12-04,20:44:21.000,338,11098874,-795,0,1764881060,13291.164300459997,350.1252818400026,54171.08324976 2025-12-04,20:44:22.000,338,11098834,-795,0,1764881061,13291.7301505,350.11118358000385,54170.90158464001 2025-12-04,20:44:23.000,338,11098888,-795,0,1764881062,13292.073702310001,350.35790313000325,54171.13914672001 2025-12-04,20:44:24.000,338,11098891,-795,0,1764881063,13292.336418400002,350.7315070199984,54171.32081184 2025-12-04,20:44:25.000,338,11098857,-795,0,1764881064,13292.531771389993,351.1544548200036,54171.48850272 2025-12-04,20:44:26.000,338,11098833,-795,0,1764881065,13292.86185057999,351.732483480002,54171.80991024001 2025-12-04,20:44:27.000,338,11098825,-795,0,1764881066,13293.286238109991,351.95100651000394,54172.271060160005 2025-12-04,20:44:28.000,338,11098829,-795,0,1764881067,13293.495063720002,351.9228099899992,54172.43176392001 2025-12-04,20:44:29.000,338,11098878,-795,0,1764881068,13293.771252429993,351.60559913999896,54172.24311168001 2025-12-04,20:44:30.000,338,11098897,-795,0,1764881069,13294.10806793,351.4646165400045,54172.40381544 2025-12-04,20:44:31.000,338,11098887,-795,0,1764881070,13294.14848579,351.2883882899987,54172.494648 2025-12-04,20:44:32.000,338,11098861,-795,0,1764881071,13294.38425663999,351.3165848100034,54173.16541152 2025-12-04,20:44:33.000,338,11098883,-795,0,1764881072,13294.505510219991,351.3518304600002,54173.158424400004 2025-12-04,20:44:34.000,338,11098897,-795,0,1764881073,13295.556374579995,350.90068614000484,54173.55669024001 2025-12-04,20:44:35.000,338,11098854,-795,0,1764881074,13296.816064549996,350.91478440000355,54173.58463872001 2025-12-04,20:44:36.000,338,11098787,-795,0,1764881075,13297.449277689993,350.9711774399984,54173.25624408 2025-12-04,20:44:37.000,338,11098893,-795,0,1764881076,13297.597476509989,350.54118051000114,54173.03265624001 2025-12-04,20:44:38.000,338,11098796,-795,0,1764881077,13298.452987880002,349.5754497000016,54173.060604720005 2025-12-04,20:44:39.000,338,11098865,-795,0,1764881078,13298.850430169994,350.0054466299989,54173.3331024 2025-12-04,20:44:40.000,338,11098913,-795,0,1764881079,13298.99862898999,350.4706892100003,54172.93483656001 2025-12-04,20:44:41.000,338,11098917,-795,0,1764881080,13299.04578316,350.7597035400031,54173.158424400004 2025-12-04,20:44:42.000,338,11098891,-795,0,1764881081,13298.99862898999,350.95003005000035,54172.90688808 2025-12-04,20:44:43.000,338,11098861,-795,0,1764881082,13298.863902789999,350.99937396000314,54172.69028736 2025-12-04,20:44:44.000,338,11098852,-795,0,1764881083,13298.163326549991,351.13330742999824,54172.59945480001 2025-12-04,20:44:45.000,338,11098904,-795,0,1764881084,13297.220243149997,351.055766999998,54172.438751040005 2025-12-04,20:44:46.000,338,11098871,-795,0,1764881085,13296.223269269998,350.93593179000163,54172.46669952 2025-12-04,20:44:47.000,338,11098885,-795,0,1764881086,13295.42838469,351.09806178000144,54172.29202152001 2025-12-04,20:44:48.000,338,11098877,-795,0,1764881087,13294.869270959993,351.16150395000295,54172.29900864 2025-12-04,20:44:49.000,338,11098874,-795,0,1764881088,13294.41120188,350.9288826600023,54172.08240792 2025-12-04,20:44:50.000,338,11098866,-795,0,1764881089,13293.791461359993,350.65396658999816,54171.264914880005 2025-12-04,20:44:51.000,338,11098866,-795,0,1764881090,13293.495063720002,349.96315185000276,54171.06927552001 2025-12-04,20:44:52.000,338,11098898,-795,0,1764881091,13292.976367849995,349.29348449999816,54170.95049448001 2025-12-04,20:44:53.000,338,11098886,-795,0,1764881092,13292.161274339996,348.66611193000426,54171.00639144 2025-12-04,20:44:54.000,338,11098868,-795,0,1764881093,13291.460698099989,347.78497068000434,54170.761842240005 2025-12-04,20:44:55.000,338,11098885,-795,0,1764881094,13290.874639130001,347.04481202999887,54170.2937052 2025-12-04,20:44:56.000,338,11098876,-795,0,1764881095,13290.221217059989,346.6712081400037,54169.88845224 2025-12-04,20:44:57.000,338,11098903,-795,0,1764881096,13289.635158090001,346.4667833700005,54169.46223792001 2025-12-04,20:44:58.000,338,11098902,-795,0,1764881097,13289.109725909999,346.3046533800007,54169.154804640006 2025-12-04,20:44:59.000,338,11098906,-795,0,1764881098,13288.813328269993,346.2130146900017,54168.798461520004 2025-12-04,20:45:00.000,338,11098840,-795,0,1764881099,13289.48695926999,345.29662778999773,54168.463079760004 2025-12-04,20:45:01.000,338,11098909,-795,0,1764881100,13289.924819419997,345.2543330100016,54168.365260080005 2025-12-04,20:45:02.000,338,11098876,-795,0,1764881101,13290.187535509998,345.2190873600048,54167.79930336 2025-12-04,20:45:03.000,338,11098873,-795,0,1764881102,13290.558032559995,344.91597477000323,54167.85520032001 2025-12-04,20:45:04.000,338,11098868,-795,0,1764881103,13290.962211159997,344.7397465200047,54167.24732088 2025-12-04,20:45:05.000,338,11098875,-795,0,1764881104,13291.548270129999,344.5917147900036,54166.84206792 2025-12-04,20:45:06.000,338,11098881,-795,0,1764881105,13291.83119515,344.1969635100031,54166.53463464 2025-12-04,20:45:07.000,338,11098878,-795,0,1764881106,13291.74362311999,343.809261360002,54166.6254672 2025-12-04,20:45:08.000,338,11098803,-795,0,1764881107,13291.427016549998,343.2312327000036,54166.37393088001 2025-12-04,20:45:09.000,338,11098909,-795,0,1764881108,13291.373126069993,342.32189492999896,54166.15733016001 2025-12-04,20:45:10.000,338,11098886,-795,0,1764881109,13290.618659349995,341.5746871500014,54165.71015448 2025-12-04,20:45:11.000,338,11098913,-795,0,1764881110,13289.857456320002,340.30584375000035,54165.20009472001 2025-12-04,20:45:12.000,338,11098865,-795,0,1764881111,13289.298342589995,338.78323167000053,54165.07432656001 2025-12-04,20:45:13.000,338,11098901,-795,0,1764881112,13288.597766350002,338.1135643200032,54164.89964856 2025-12-04,20:45:14.000,338,11098908,-795,0,1764881113,13288.19358775,337.40160219000245,54165.17214624001 2025-12-04,20:45:15.000,338,11098880,-795,0,1764881114,13288.32831394999,337.05619482000475,54165.07432656001 2025-12-04,20:45:16.000,338,11098900,-795,0,1764881115,13288.079070479995,336.9998017800026,54164.9485584 2025-12-04,20:45:17.000,338,11098897,-795,0,1764881116,13287.782672839989,337.09144047000154,54164.55029256001 2025-12-04,20:45:18.000,338,11098793,-795,0,1764881117,13287.755727599993,336.8094752699981,54164.270807760004 2025-12-04,20:45:19.000,338,11098892,-795,0,1764881118,13287.883717489989,336.6543944100049,54164.270807760004 2025-12-04,20:45:20.000,338,11098892,-795,0,1764881119,13288.368731809991,336.3794783400008,54163.91446464 2025-12-04,20:45:21.000,338,11098858,-795,0,1764881120,13288.341786569996,336.40062572999886,54164.32670472 2025-12-04,20:45:22.000,338,11098886,-795,0,1764881121,13287.722046049988,336.12570966000203,54164.20792368 2025-12-04,20:45:23.000,338,11098886,-795,0,1764881122,13287.061887669995,335.97767793000094,54164.0402328 2025-12-04,20:45:24.000,338,11098895,-795,0,1764881123,13286.475828699993,335.99177618999965,54163.77472224 2025-12-04,20:45:25.000,338,11098861,-795,0,1764881124,13286.037968550001,335.9001375000007,54163.08299736 2025-12-04,20:45:26.000,338,11098872,-795,0,1764881125,13285.660735189995,335.6886635999981,54162.82447392001 2025-12-04,20:45:27.000,338,11098869,-795,0,1764881126,13285.472118509999,335.12473319999845,54162.782551200005 2025-12-04,20:45:28.000,338,11098865,-795,0,1764881127,13285.249820279998,334.6101467100016,54163.013126159996 2025-12-04,20:45:29.000,338,11098831,-795,0,1764881128,13284.657025,334.2788376000026,54162.70569288001 2025-12-04,20:45:30.000,338,11098880,-795,0,1764881129,13284.023811859988,333.8206441500006,54162.37031112001 2025-12-04,20:45:31.000,338,11098884,-795,0,1764881130,13283.633105879991,333.7572019799991,54162.28646568 2025-12-04,20:45:32.000,338,11098840,-795,0,1764881131,13283.47817075,333.67966154999885,54161.874225600004 2025-12-04,20:45:33.000,338,11098906,-795,0,1764881132,13283.19524573,333.41884374000074,54161.78339304 2025-12-04,20:45:34.000,338,11098879,-795,0,1764881133,13282.865166539988,333.43294199999946,54161.58076656001 2025-12-04,20:45:35.000,338,11098857,-795,0,1764881134,13282.460987940001,333.6867106799982,54161.559805200006 2025-12-04,20:45:36.000,338,11098878,-795,0,1764881135,13282.31952543,333.848840669998,54161.29429464001 2025-12-04,20:45:37.000,338,11098887,-795,0,1764881136,13282.353206979991,333.8840863200021,54161.140578 2025-12-04,20:45:38.000,338,11098860,-795,0,1764881137,13282.306052809996,333.848840669998,54160.84013184001 2025-12-04,20:45:39.000,338,11098857,-795,0,1764881138,13282.25216232999,333.7853985000038,54160.15539408 2025-12-04,20:45:40.000,338,11098869,-795,0,1764881139,13282.31952543,333.69375981000485,54159.596424480005 2025-12-04,20:45:41.000,338,11098856,-795,0,1764881140,13282.541823660002,333.6162193800046,54159.477643440005 2025-12-04,20:45:42.000,338,11098861,-795,0,1764881141,13282.595714139992,333.2003207099988,54159.57546312 2025-12-04,20:45:43.000,338,11098878,-795,0,1764881142,13282.710231409998,332.65048856999783,54159.51956616001 2025-12-04,20:45:44.000,338,11098880,-795,0,1764881143,13282.23868971,332.12180382000224,54159.12130032 2025-12-04,20:45:45.000,338,11098842,-795,0,1764881144,13281.861456349994,331.5578734200026,54158.94662232001 2025-12-04,20:45:46.000,338,11098855,-795,0,1764881145,13281.686312289989,330.83886216000246,54158.373678480006 2025-12-04,20:45:47.000,338,11098881,-795,0,1764881146,13281.625685499988,330.2749317600028,54158.33175576 2025-12-04,20:45:48.000,338,11098813,-795,0,1764881147,13281.416859889992,329.77444353000465,54158.12912928001 2025-12-04,20:45:49.000,338,11098873,-795,0,1764881148,13281.03962653,329.2105131299977,54158.11515504 2025-12-04,20:45:50.000,338,11098881,-795,0,1764881149,13280.595030069999,328.533796650001,54157.88458008 2025-12-04,20:45:51.000,338,11098860,-795,0,1764881150,13280.231269329997,327.92757146999793,54157.76579904 2025-12-04,20:45:52.000,338,11098881,-795,0,1764881151,13280.008971099996,327.4059358500017,54157.45137864 2025-12-04,20:45:53.000,338,11098861,-795,0,1764881152,13279.523956779994,327.0323319599993,54157.129971120004 2025-12-04,20:45:54.000,338,11098916,-795,0,1764881153,13278.809907919996,326.7997106699986,54156.843499200004 2025-12-04,20:45:55.000,338,11098924,-795,0,1764881154,13278.095859059998,326.65872807000414,54156.57100152001 2025-12-04,20:45:56.000,338,11098829,-795,0,1764881155,13277.44243699,326.57413851000456,54156.33343944001 2025-12-04,20:45:57.000,338,11098836,-795,0,1764881156,13276.863114329994,326.49659808000433,54156.11683872001 2025-12-04,20:45:58.000,338,11098877,-795,0,1764881157,13276.418517869992,326.46135243000026,54155.977096320006 2025-12-04,20:45:59.000,338,11098873,-795,0,1764881158,13276.05475712999,326.34856635000324,54155.6556888 2025-12-04,20:46:00.000,338,11098876,-795,0,1764881159,13275.765095799994,326.2216820100002,54155.026848 2025-12-04,20:46:01.000,338,11098915,-795,0,1764881160,13275.637105909998,325.812832470001,54154.8172344 2025-12-04,20:46:02.000,338,11098852,-795,0,1764881161,13275.448489230002,325.15021425000305,54154.6425564 2025-12-04,20:46:03.000,338,11098868,-795,0,1764881162,13275.293554099997,324.48054689999844,54154.65653064001 2025-12-04,20:46:04.000,338,11098846,-795,0,1764881163,13275.259872549992,323.95186215000285,54154.34211024001 2025-12-04,20:46:05.000,338,11098860,-795,0,1764881164,13275.0241017,323.6064547799979,54153.90192168 2025-12-04,20:46:06.000,338,11098851,-795,0,1764881165,13274.727704059995,323.19760523999867,54153.44775888 2025-12-04,20:46:07.000,338,11098913,-795,0,1764881166,13274.310052839988,322.81695222000417,54153.08442864 2025-12-04,20:46:08.000,338,11098884,-795,0,1764881167,13273.905874240001,322.8451487400016,54152.94468624 2025-12-04,20:46:09.000,338,11098853,-795,0,1764881168,13273.42085992,323.06367177000357,54152.81193096001 2025-12-04,20:46:10.000,338,11098860,-795,0,1764881169,13272.922372979992,323.24694915000146,54152.52545904001 2025-12-04,20:46:11.000,338,11098882,-795,0,1764881170,13272.801119399992,323.23285089000274,54152.266935600004 2025-12-04,20:46:12.000,338,11098760,-795,0,1764881171,13272.747228920001,323.69104434000474,54152.218025760005 2025-12-04,20:46:13.000,338,11098851,-795,0,1764881172,13272.740492609992,324.3748099500008,54151.596172080004 2025-12-04,20:46:14.000,338,11098839,-795,0,1764881173,13272.915636669997,325.0585755600041,54151.2887388 2025-12-04,20:46:15.000,338,11098905,-795,0,1764881174,13273.131198589988,325.46037597000395,54151.07213808 2025-12-04,20:46:16.000,338,11098896,-795,0,1764881175,13273.387178369994,325.5872603099997,54150.98829264001 2025-12-04,20:46:17.000,338,11098886,-795,0,1764881176,13273.858720069991,325.6295550900031,54150.7647048 2025-12-04,20:46:18.000,338,11098888,-595,0,1764881177,13274.303316529993,325.685948129998,54150.64592376 2025-12-04,20:46:19.000,338,11098918,-795,0,1764881178,13274.606450479994,325.5308672700048,54150.422335920004 2025-12-04,20:46:20.000,338,11098859,-795,0,1764881179,13274.66034096,325.24890207000135,54149.61183 2025-12-04,20:46:21.000,338,11098887,-795,0,1764881180,13274.85569394999,324.90349470000365,54149.4720876 2025-12-04,20:46:22.000,338,11098810,-795,0,1764881181,13274.90284812,324.57218559000466,54149.30439672 2025-12-04,20:46:23.000,338,11098876,-795,0,1764881182,13274.75464929999,323.83907606999855,54149.46510048 2025-12-04,20:46:24.000,338,11098861,-795,0,1764881183,13274.586241549994,323.4654721800034,54149.27644824 2025-12-04,20:46:25.000,338,11098838,-795,0,1764881184,13274.74117668,323.2751456699989,54149.0179248 2025-12-04,20:46:26.000,338,11098910,-795,0,1764881185,13274.828748709995,323.2399000200021,54148.94106648 2025-12-04,20:46:27.000,338,11098805,-795,0,1764881186,13274.990420149996,323.26809653999953,54148.51485216 2025-12-04,20:46:28.000,338,11098908,-795,0,1764881187,13274.997156459991,323.4866195700015,54148.528826400005 2025-12-04,20:46:29.000,338,11098843,-795,0,1764881188,13274.89611180999,323.93776389000413,54148.45196808001 2025-12-04,20:46:30.000,338,11098882,-795,0,1764881189,13274.77485822999,324.6144803700008,54148.4938908 2025-12-04,20:46:31.000,338,11098854,-795,0,1764881190,13274.808539779995,325.0797229500022,54148.52183928001 2025-12-04,20:46:32.000,338,11098863,-795,0,1764881191,13274.84222133,325.3828355400037,54148.46594232 2025-12-04,20:46:33.000,338,11098890,-755,0,1764881192,13274.84222133,325.5167690099988,54148.62664608 2025-12-04,20:46:34.000,338,11098880,-795,0,1764881193,13275.098201109991,325.54496553000354,54148.312225680005 2025-12-04,20:46:35.000,338,11098842,-795,0,1764881194,13275.131882659996,325.8833237700019,54148.32619992 2025-12-04,20:46:36.000,338,11098827,-795,0,1764881195,13274.95673859999,326.17938723000407,54148.193444640005 2025-12-04,20:46:37.000,338,11098856,-795,0,1764881196,13274.92305705,326.2921733100011,54148.54280064001 2025-12-04,20:46:38.000,338,11098856,-795,0,1764881197,13274.646868339994,326.31332069999917,54148.647607440005 2025-12-04,20:46:39.000,338,11098882,-795,0,1764881198,13274.182062949993,325.8621763800038,54148.647607440005 2025-12-04,20:46:40.000,338,11098873,-795,0,1764881199,13273.43433253999,325.1572633800024,54148.38209688001 2025-12-04,20:46:41.000,338,11098899,-795,0,1764881200,13272.774174159997,324.69202080000105,54148.29126432 2025-12-04,20:46:42.000,338,11098884,-795,0,1764881201,13272.107279469994,324.1069430100033,54148.361135520005 2025-12-04,20:46:43.000,338,11098883,-795,0,1764881202,13271.514484189996,323.40907914000127,54148.38209688001 2025-12-04,20:46:44.000,338,11098814,-795,0,1764881203,13270.847589499994,322.6971170100005,54148.65459456 2025-12-04,20:46:45.000,338,11098875,-795,0,1764881204,13270.12680433,322.11203922000277,54148.44498096 2025-12-04,20:46:46.000,338,11098784,-795,0,1764881205,13269.513800119988,321.68909142000484,54148.59171048001 2025-12-04,20:46:47.000,338,11098850,-795,0,1764881206,13269.197193549997,321.55515795000247,54148.66158168 2025-12-04,20:46:48.000,338,11098900,-795,0,1764881207,13268.98836794,321.5622070800018,54148.37510976001 2025-12-04,20:46:49.000,338,11098910,-795,0,1764881208,13269.089412590001,321.844172279998,54148.41703248 2025-12-04,20:46:50.000,338,11098849,-795,0,1764881209,13269.224138789992,321.9146635799989,54148.34017416 2025-12-04,20:46:51.000,338,11098929,-795,0,1764881210,13269.507063809993,322.0204005300038,54148.82927256 2025-12-04,20:46:52.000,338,11098837,-795,0,1764881211,13269.641790009999,321.8794179300021,54148.99696344 2025-12-04,20:46:53.000,338,11098893,-795,0,1764881212,13269.621581079999,321.844172279998,54149.10875736 2025-12-04,20:46:54.000,338,11098889,-795,0,1764881213,13269.473382259988,321.7454844599997,54149.101770240006 2025-12-04,20:46:55.000,338,11098869,-795,0,1764881214,13268.94795008,321.39302796000266,54148.78036272 2025-12-04,20:46:56.000,338,11098853,-795,0,1764881215,13268.53703516999,320.88549059999787,54148.85722104001 2025-12-04,20:46:57.000,338,11098854,-795,0,1764881216,13268.227164909993,319.98320195999986,54148.87818240001 2025-12-04,20:46:58.000,338,11098895,-795,0,1764881217,13268.139592879998,318.89763594000397,54149.44413912 2025-12-04,20:46:59.000,338,11098876,-795,0,1764881218,13267.755623209996,318.2702633700028,54149.50702320001 2025-12-04,20:47:00.000,338,11098869,-795,0,1764881219,13267.304290439999,318.15042815999914,54149.2275384 2025-12-04,20:47:01.000,338,11098880,-795,0,1764881220,13267.034838039988,318.34075467000366,54149.50003608 2025-12-04,20:47:02.000,338,11098892,-795,0,1764881221,13266.691286230001,318.6650146500033,54149.21356416001 2025-12-04,20:47:03.000,338,11098836,-795,0,1764881222,13266.543087409991,318.9892746300029,54149.34631944 2025-12-04,20:47:04.000,338,11098852,-795,0,1764881223,13266.38141596999,319.2712398299991,54149.62580424001 2025-12-04,20:47:05.000,338,11098843,-795,0,1764881224,13266.044600469999,319.4474680800049,54150.12887688001 2025-12-04,20:47:06.000,338,11098857,-795,0,1764881225,13265.600004009997,319.42632068999956,54150.03105720001 2025-12-04,20:47:07.000,338,11098875,-795,0,1764881226,13265.114989689995,319.1514046200027,54150.12887688001 2025-12-04,20:47:08.000,338,11098805,-795,0,1764881227,13264.778174189989,318.6015724800018,54150.17778672001 2025-12-04,20:47:09.000,338,11098905,-795,0,1764881228,13264.400940829997,317.70633297000313,54149.89131480001 2025-12-04,20:47:10.000,338,11098912,-795,0,1764881229,13263.76772769,316.8745356299987,54149.534971680005 2025-12-04,20:47:11.000,338,11098914,-795,0,1764881230,13263.114305620002,316.33880175000377,54149.653752720005 2025-12-04,20:47:12.000,338,11098854,-795,0,1764881231,13262.191431149993,315.88060830000177,54149.70964968 2025-12-04,20:47:13.000,338,11098892,-795,0,1764881232,13261.52453645999,315.4012674600017,54149.91227616001 2025-12-04,20:47:14.000,338,11098895,-795,0,1764881233,13260.891323319993,315.09815487000014,54149.82843072 2025-12-04,20:47:15.000,338,11098905,-795,0,1764881234,13260.359154829996,315.0276635699993,54149.64676560001 2025-12-04,20:47:16.000,338,11098846,-795,0,1764881235,13259.968448849999,314.97831966000376,54148.99696344 2025-12-04,20:47:17.000,338,11098782,-795,0,1764881236,13259.725941689998,315.1545479100023,54149.07382176001 2025-12-04,20:47:18.000,338,11098857,-795,0,1764881237,13259.550797629992,315.4294639799991,54149.248499760004 2025-12-04,20:47:19.000,338,11098892,-795,0,1764881238,13259.429544049992,315.8101170000009,54149.583881520004 2025-12-04,20:47:20.000,338,11098878,-795,0,1764881239,13259.294817850001,316.2824087100016,54149.27644824 2025-12-04,20:47:21.000,338,11098890,-795,0,1764881240,13259.288081539991,316.7265039000049,54149.56292016 2025-12-04,20:47:22.000,338,11098892,-795,0,1764881241,13259.375653570001,317.0860095300013,54149.59086864 2025-12-04,20:47:23.000,338,11098876,-795,0,1764881242,13259.321763089996,317.3397782100001,54149.37426792 2025-12-04,20:47:24.000,338,11098811,-795,0,1764881243,13259.315026780001,317.49485907000053,54149.3323452 2025-12-04,20:47:25.000,338,11098853,-795,0,1764881244,13259.25439999,317.6992838400038,54149.27644824 2025-12-04,20:47:26.000,338,11098832,-795,0,1764881245,13259.375653570001,317.84026643999823,54149.59785576001 2025-12-04,20:47:27.000,338,11098882,-795,0,1764881246,13259.645105969998,317.7133821000025,54149.56990728 2025-12-04,20:47:28.000,338,11098852,-795,0,1764881247,13259.800041099988,317.5160064599986,54149.416190640004 2025-12-04,20:47:29.000,338,11098875,-795,0,1764881248,13259.954976229994,317.49485907000053,54148.88516952001 2025-12-04,20:47:30.000,338,11098908,-795,0,1764881249,13260.33220959,317.44551515999774,54148.73145288 2025-12-04,20:47:31.000,338,11098874,-795,0,1764881250,13260.675761400002,317.4384660299984,54148.934079360006 2025-12-04,20:47:32.000,338,11098847,-755,0,1764881251,13260.992367969993,317.53715385000396,54149.12971872 2025-12-04,20:47:33.000,338,11098901,-795,0,1764881252,13261.228138819999,317.6428908000016,54149.2974096 2025-12-04,20:47:34.000,338,11098886,-795,0,1764881253,13261.30223822999,317.70633297000313,54149.34631944 2025-12-04,20:47:35.000,338,11098865,-795,0,1764881254,13261.228138819999,317.50895732999925,54149.25548688 2025-12-04,20:47:36.000,338,11098856,-795,0,1764881255,13261.079939999989,317.4173186400003,54149.01093768 2025-12-04,20:47:37.000,338,11098888,-795,0,1764881256,13260.992367969993,317.22699213000305,54149.36029368001 2025-12-04,20:47:38.000,338,11098883,-795,0,1764881257,13260.722915569997,317.2199430000037,54149.40920352001 2025-12-04,20:47:39.000,338,11098918,-795,0,1764881258,13260.217692319995,317.2551886500005,54149.73061104 2025-12-04,20:47:40.000,338,11098863,-795,0,1764881259,13259.564270249997,317.14240257000347,54149.57689440001 2025-12-04,20:47:41.000,338,11098880,-795,0,1764881260,13259.059046999995,317.0719112700026,54149.63279136 2025-12-04,20:47:42.000,338,11098786,-795,0,1764881261,13258.472988029993,316.8110934600045,54149.751572400004 2025-12-04,20:47:43.000,338,11098875,-795,0,1764881262,13257.92734691999,316.6348652099987,54149.5419588 2025-12-04,20:47:44.000,338,11098891,-795,0,1764881263,13257.462541529989,316.4656860899995,54149.42317776 2025-12-04,20:47:45.000,338,11098910,-795,0,1764881264,13257.011208759992,316.3458508800031,54149.33933232001 2025-12-04,20:47:46.000,338,11098904,-795,0,1764881265,13256.71481112,316.39519478999864,54149.751572400004 2025-12-04,20:47:47.000,338,11098932,-795,0,1764881266,13256.438622409994,316.3810965299999,54149.84240496001 2025-12-04,20:47:48.000,338,11098835,-795,0,1764881267,13256.081597979988,316.3881456599993,54149.772533760006 2025-12-04,20:47:49.000,338,11098928,-795,0,1764881268,13255.798672960002,316.37404740000056,54149.653752720005 2025-12-04,20:47:50.000,338,11098901,-795,0,1764881269,13255.677419380001,316.65601260000403,54149.10875736 2025-12-04,20:47:51.000,338,11098857,-795,0,1764881270,13255.690891999991,317.0930586600007,54149.17862856 2025-12-04,20:47:52.000,338,11098862,-795,0,1764881271,13255.610056279991,317.50895732999925,54149.248499760004 2025-12-04,20:47:53.000,338,11098844,-795,0,1764881272,13255.53595687,317.80502079000144,54149.75855952 2025-12-04,20:47:54.000,338,11098875,-795,0,1764881273,13255.279977089995,318.06583859999955,54149.77952088 2025-12-04,20:47:55.000,338,11098898,-795,0,1764881274,13255.084624099989,318.2914107600009,54149.73759816 2025-12-04,20:47:56.000,338,11098844,-795,0,1764881275,13254.922952659988,318.65091639000457,54149.62580424001 2025-12-04,20:47:57.000,338,11098860,-795,0,1764881276,13254.815171699993,318.9258324600014,54149.38824216001 2025-12-04,20:47:58.000,338,11098914,-795,0,1764881277,13254.768017529997,319.3064854800032,54149.50003608 2025-12-04,20:47:59.000,338,11098838,-795,0,1764881278,13254.714127049992,319.5179593799985,54149.42317776 2025-12-04,20:48:00.000,338,11098875,-795,0,1764881279,13254.363838929996,319.7928754500026,54149.3323452 2025-12-04,20:48:01.000,338,11098857,-795,0,1764881280,13254.15501332,319.9620545700018,54149.68868832 2025-12-04,20:48:02.000,338,11098852,-795,0,1764881281,13253.99334188,319.91975978999835,54149.786508 2025-12-04,20:48:03.000,338,11098860,-795,0,1764881282,13253.804725199989,319.8986124000003,54149.604842880006 2025-12-04,20:48:04.000,338,11098792,-795,0,1764881283,13253.447700769997,319.90566152999963,54149.248499760004 2025-12-04,20:48:05.000,338,11098911,-795,0,1764881284,13253.11762158,319.8986124000003,54148.913118000004 2025-12-04,20:48:06.000,338,11098835,-795,0,1764881285,13252.86837810999,319.8422193599981,54148.82927256 2025-12-04,20:48:07.000,338,11098863,-795,0,1764881286,13252.693234049999,319.912710659999,54149.18561568 2025-12-04,20:48:08.000,338,11098864,-795,0,1764881287,13252.336209619993,320.01844761000393,54149.03888616 2025-12-04,20:48:09.000,338,11098911,-795,0,1764881288,13251.952239949991,319.98320195999986,54148.87818240001 2025-12-04,20:48:10.000,338,11098847,-795,0,1764881289,13251.66931492999,320.01844761000393,54148.36812264 2025-12-04,20:48:11.000,338,11098865,-795,0,1764881290,13251.62889706999,319.98320195999986,54148.20741888001 2025-12-04,20:48:12.000,338,11098851,-795,0,1764881291,13251.521116109994,320.0536932600007,54148.27729008 2025-12-04,20:48:13.000,338,11098851,-795,0,1764881292,13251.332499429998,320.039595000002,54148.20741888001 2025-12-04,20:48:14.000,338,11098899,-795,0,1764881293,13251.238191089993,320.15238107999903,54148.528826400005 2025-12-04,20:48:15.000,338,11098905,-795,0,1764881294,13251.312290499998,320.15238107999903,54148.32619992 2025-12-04,20:48:16.000,338,11098837,-795,0,1764881295,13251.319026809993,320.19467586000246,54148.27030296 2025-12-04,20:48:17.000,338,11098912,-795,0,1764881296,13251.440280389994,320.27926542000205,54148.41703248 2025-12-04,20:48:18.000,338,11098906,-795,0,1764881297,13251.453753009999,320.31451106999884,54148.144534800005 2025-12-04,20:48:19.000,338,11098865,-795,0,1764881298,13251.62889706999,320.3497567200029,54148.13056056 2025-12-04,20:48:20.000,338,11098900,-795,0,1764881299,13251.61542445,320.1100863000029,54147.78819168 2025-12-04,20:48:21.000,338,11098842,-795,0,1764881300,13251.73667803,320.2228723799999,54148.33318704001 2025-12-04,20:48:22.000,338,11098867,-795,0,1764881301,13251.89834947,320.3850023699997,54148.43799384 2025-12-04,20:48:23.000,338,11098874,-795,0,1764881302,13252.316000689993,320.6669675700032,54148.50087792001 2025-12-04,20:48:24.000,338,11098893,-795,0,1764881303,13252.518089989993,321.1251610199979,54148.65459456 2025-12-04,20:48:25.000,338,11098889,-795,0,1764881304,13252.7942787,321.5833544699999,54148.312225680005 2025-12-04,20:48:26.000,338,11098889,-795,0,1764881305,13253.15803944,321.98515487999975,54148.410045360004 2025-12-04,20:48:27.000,338,11098874,-795,0,1764881306,13253.366865049997,322.3869552899996,54148.598697600006 2025-12-04,20:48:28.000,338,11098818,-795,0,1764881307,13253.339919810001,322.964983949998,54148.96202784 2025-12-04,20:48:29.000,338,11098872,-795,0,1764881308,13253.508327559997,323.5218652199983,54149.05286040001 2025-12-04,20:48:30.000,338,11098920,-795,0,1764881309,13253.393810289992,323.97300954000093,54148.85023392 2025-12-04,20:48:31.000,338,11098866,-795,0,1764881310,13253.447700769997,324.39595733999886,54149.087796 2025-12-04,20:48:32.000,338,11098818,-795,0,1764881311,13253.346656119997,324.79070861999935,54148.94106648 2025-12-04,20:48:33.000,338,11098825,-795,0,1764881312,13253.259084090001,325.0585755600041,54149.07382176001 2025-12-04,20:48:34.000,338,11098863,-795,0,1764881313,13252.91553228,325.2066072899979,54149.04587328001 2025-12-04,20:48:35.000,338,11098873,-795,0,1764881314,13252.531562609998,325.46037597000395,54149.3323452 2025-12-04,20:48:36.000,338,11098850,-795,0,1764881315,13252.235164969992,325.8198816000004,54149.42317776 2025-12-04,20:48:37.000,338,11098792,-795,0,1764881316,13252.093702459992,325.9749624600008,54149.50003608 2025-12-04,20:48:38.000,338,11098873,-795,0,1764881317,13251.952239949991,326.06660114999977,54149.43016488001 2025-12-04,20:48:39.000,338,11098921,-795,0,1764881318,13251.89834947,326.031355500003,54149.269461120006 2025-12-04,20:48:40.000,338,11098864,-795,0,1764881319,13251.662578619995,325.9749624600008,54149.05286040001 2025-12-04,20:48:41.000,338,11098895,-795,0,1764881320,13251.64910599999,326.1300433200013,54149.37426792 2025-12-04,20:48:42.000,338,11098872,-795,0,1764881321,13251.59521552,326.3203698299985,54149.79349512001 2025-12-04,20:48:43.000,338,11098849,-795,0,1764881322,13251.61542445,326.475450689999,54149.89131480001 2025-12-04,20:48:44.000,338,11098791,-795,0,1764881323,13251.55479766,326.6516789400048,54149.91227616001 2025-12-04,20:48:45.000,338,11098876,-795,0,1764881324,13251.460489319994,326.7010228500003,54149.73061104 2025-12-04,20:48:46.000,338,11098794,-795,0,1764881325,13251.386389909989,326.80675979999796,54149.583881520004 2025-12-04,20:48:47.000,338,11098879,-795,0,1764881326,13251.184300610003,326.95479152999906,54149.84240496001 2025-12-04,20:48:48.000,338,11098869,-795,0,1764881327,13250.840748800001,327.15216717000294,54150.01708296 2025-12-04,20:48:49.000,338,11098872,-795,0,1764881328,13250.463515439995,327.33544455000083,54150.310542 2025-12-04,20:48:50.000,338,11098867,-795,0,1764881329,13250.018918979993,327.44823062999785,54150.16381248 2025-12-04,20:48:51.000,338,11098865,-795,0,1764881330,13249.742730270002,327.5892132299996,54150.443297280006 2025-12-04,20:48:52.000,338,11098863,-795,0,1764881331,13249.37223321999,327.75839234999876,54150.422335920004 2025-12-04,20:48:53.000,338,11098840,-795,0,1764881332,13249.12972605999,327.8782275600024,54150.324516240005 2025-12-04,20:48:54.000,338,11098899,-795,0,1764881333,13248.988263549989,327.9980627699988,54150.422335920004 2025-12-04,20:48:55.000,338,11098862,-795,0,1764881334,13248.920900449993,328.075603199999,54150.45727152 2025-12-04,20:48:56.000,338,11098821,-795,0,1764881335,13248.920900449993,328.1108488500031,54150.54810408 2025-12-04,20:48:57.000,338,11098887,-795,0,1764881336,13249.143198679994,328.20248754000204,54150.6948336 2025-12-04,20:48:58.000,338,11098855,-795,0,1764881337,13249.325079049995,328.26592971000355,54150.5201556 2025-12-04,20:48:59.000,338,11098919,-635,0,1764881338,13249.641685620001,328.30117536000034,54150.50618136 2025-12-04,20:49:00.000,338,11098857,-795,0,1764881339,13249.810093369997,328.421010570004,54149.84939208 2025-12-04,20:49:01.000,338,11098893,-795,0,1764881340,13250.180590419994,328.61133708000125,54150.02407008 2025-12-04,20:49:02.000,338,11098877,-795,0,1764881341,13250.544351159995,328.83690924000257,54150.038044320005 2025-12-04,20:49:03.000,338,11098868,-795,0,1764881342,13251.002420240002,329.08362879000197,54150.205735200005 2025-12-04,20:49:04.000,338,11098895,-795,0,1764881343,13251.345972049989,329.4219870300003,54150.135864 2025-12-04,20:49:05.000,338,11098859,-795,0,1764881344,13251.75015064999,329.8308365699995,54150.11490264 2025-12-04,20:49:06.000,338,11098902,-795,0,1764881345,13252.167801869997,330.23968610999873,54149.84939208 2025-12-04,20:49:07.000,338,11098893,-795,0,1764881346,13252.545035229989,330.5850934800037,54149.57689440001 2025-12-04,20:49:08.000,338,11098799,-795,0,1764881347,13252.92900489999,330.98689389000356,54149.63977848 2025-12-04,20:49:09.000,338,11098866,-795,0,1764881348,13253.333183499992,331.39574343000277,54149.76554664001 2025-12-04,20:49:10.000,338,11098882,-795,0,1764881349,13253.467909699997,331.95262470000307,54149.6817012 2025-12-04,20:49:11.000,338,11098881,-795,0,1764881350,13253.616108519993,332.48130944999866,54149.84240496001 2025-12-04,20:49:12.000,338,11098891,-795,0,1764881351,13253.629581139998,332.8055694299983,54149.81445648001 2025-12-04,20:49:13.000,338,11098874,-795,0,1764881352,13253.777779959993,333.1016328900005,54149.89830192 2025-12-04,20:49:14.000,338,11098905,-795,0,1764881353,13253.797988889994,333.3765489600046,54149.772533760006 2025-12-04,20:49:15.000,338,11098856,-795,0,1764881354,13253.912506159999,333.8206441500006,54149.80048224 2025-12-04,20:49:16.000,338,11098796,-795,0,1764881355,13253.764307339989,334.3563780300028,54149.89830192 2025-12-04,20:49:17.000,338,11098872,-795,0,1764881356,13253.750834719998,334.84276800000225,54150.0659928 2025-12-04,20:49:18.000,338,11098919,-795,0,1764881357,13253.804725199989,335.1811262400006,54150.03105720001 2025-12-04,20:49:19.000,338,11098869,-795,0,1764881358,13253.98660556999,335.4137475300013,54150.01708296 2025-12-04,20:49:20.000,338,11098917,-795,0,1764881359,13254.141540699995,335.53358273999766,54149.63977848 2025-12-04,20:49:21.000,338,11098908,-795,0,1764881360,13254.471619889991,335.74505664000026,54149.66772696 2025-12-04,20:49:22.000,338,11098880,-795,0,1764881361,13254.889271109998,335.7239092500022,54149.786508 2025-12-04,20:49:23.000,338,11098898,-795,0,1764881362,13255.16545981999,335.54768100000365,54149.89830192 2025-12-04,20:49:24.000,338,11098825,-795,0,1764881363,13255.28671339999,335.51948447999894,54149.98214736001 2025-12-04,20:49:25.000,338,11098819,-795,0,1764881364,13255.26650446999,335.49833709000086,54149.64676560001 2025-12-04,20:49:26.000,338,11098892,-795,0,1764881365,13255.37428543,335.4701405700034,54149.66772696 2025-12-04,20:49:27.000,338,11098866,-795,0,1764881366,13255.40796697999,335.46309144000406,54149.47907472001 2025-12-04,20:49:28.000,338,11098915,-795,0,1764881367,13255.421439599995,335.5053862200002,54149.37426792 2025-12-04,20:49:29.000,338,11098897,-795,0,1764881368,13255.50901162999,335.53358273999766,54149.36029368001 2025-12-04,20:49:30.000,338,11098895,-795,0,1764881369,13255.569638419991,335.7521057699996,54149.35330656 2025-12-04,20:49:31.000,338,11098845,-795,0,1764881370,13255.778464030001,335.998825319999,54149.24151264001 2025-12-04,20:49:32.000,338,11098855,-795,0,1764881371,13256.014234879993,336.1821027000042,54149.37426792 2025-12-04,20:49:33.000,338,11098880,-795,0,1764881372,13256.216324179994,336.2948887800012,54149.31138384001 2025-12-04,20:49:34.000,338,11098895,-795,0,1764881373,13256.330841449999,336.344232690004,54149.01093768 2025-12-04,20:49:35.000,338,11098908,-795,0,1764881374,13256.46556764999,336.2948887800012,54148.62664608 2025-12-04,20:49:36.000,338,11098914,-795,0,1764881375,13256.6339754,336.2102992200016,54148.563762 2025-12-04,20:49:37.000,338,11098888,-795,0,1764881376,13256.916900420001,336.1327587900014,54148.82228544 2025-12-04,20:49:38.000,338,11098857,-795,0,1764881377,13257.139198650002,336.0481692300018,54148.83625968001 2025-12-04,20:49:39.000,338,11098881,-795,0,1764881378,13257.408651049998,335.85784272000456,54148.89215664 2025-12-04,20:49:40.000,338,11098895,-795,0,1764881379,13257.523168319989,335.6181723000045,54148.68254304 2025-12-04,20:49:41.000,338,11098881,-795,0,1764881380,13257.75220286,335.42784579,54148.52183928001 2025-12-04,20:49:42.000,338,11098853,-795,0,1764881381,13257.87345644,335.17407711000124,54148.40305824001 2025-12-04,20:49:43.000,338,11098921,-795,0,1764881382,13258.062073119996,334.9767014700046,54148.47292944001 2025-12-04,20:49:44.000,338,11098834,-795,0,1764881383,13258.163117769996,334.92735756000184,54148.66158168 2025-12-04,20:49:45.000,338,11098889,-795,0,1764881384,13258.264162419997,335.0119471200014,54148.67555592 2025-12-04,20:49:46.000,338,11098854,-795,0,1764881385,13258.695286259994,335.1599788500025,54148.58472336 2025-12-04,20:49:47.000,338,11098887,-795,0,1764881386,13259.27460892,335.3926001400032,54148.7035044 2025-12-04,20:49:48.000,338,11098855,-795,0,1764881387,13259.759623239988,335.5265336099983,54148.50786504 2025-12-04,20:49:49.000,338,11098860,-795,0,1764881388,13260.460199479996,335.554730130003,54148.29126432 2025-12-04,20:49:50.000,338,11098915,-795,0,1764881389,13261.416755499995,335.8507935899979,54148.21440600001 2025-12-04,20:49:51.000,338,11098890,-795,0,1764881390,13262.312684729994,335.95653054000286,54148.28427720001 2025-12-04,20:49:52.000,338,11098887,-795,0,1764881391,13263.121041929997,335.85784272000456,54148.4938908 2025-12-04,20:49:53.000,338,11098899,-795,0,1764881392,13263.63973779999,335.80849881000177,54148.52183928001 2025-12-04,20:49:54.000,338,11098949,-795,0,1764881393,13263.88898127,335.7873514200037,54148.4938908 2025-12-04,20:49:55.000,338,11098820,-795,0,1764881394,13264.07086164,335.82964619999984,54148.17248328 2025-12-04,20:49:56.000,338,11098830,-795,0,1764881395,13264.144961049991,335.79440055000305,54147.78819168 2025-12-04,20:49:57.000,338,11098865,-795,0,1764881396,13264.495249170002,335.74505664000026,54147.809153040005 2025-12-04,20:49:58.000,338,11098832,-795,0,1764881397,13264.85900990999,335.7168601200028,54147.94889544001 2025-12-04,20:49:59.000,338,11098868,-795,0,1764881398,13265.296870059996,335.8155479400011,54148.06767648001 2025-12-04,20:50:00.000,338,11098812,-795,0,1764881399,13265.620212939997,335.8366953299992,54147.83710152 2025-12-04,20:50:01.000,338,11098861,-795,0,1764881400,13266.152381429994,335.8507935899979,54147.96286968 2025-12-04,20:50:02.000,338,11098960,-795,0,1764881401,13266.711495160002,335.85784272000456,54147.77421744 2025-12-04,20:50:03.000,338,11098867,-795,0,1764881402,13267.196509479989,335.8366953299992,54147.56460384001 2025-12-04,20:50:04.000,338,11098844,-795,0,1764881403,13267.836458929996,335.68161446999875,54147.44582280001 2025-12-04,20:50:05.000,338,11098888,-795,0,1764881404,13268.287791699993,335.4419440499987,54147.36896448001 2025-12-04,20:50:06.000,338,11098887,-795,0,1764881405,13268.73912446999,335.20932275999803,54147.41787432001 2025-12-04,20:50:07.000,338,11098911,-795,0,1764881406,13269.203929859992,335.096536680001,54147.29210616 2025-12-04,20:50:08.000,338,11098844,-795,0,1764881407,13269.668735249994,334.74408018000395,54147.424861440006 2025-12-04,20:50:09.000,338,11098944,-795,0,1764881408,13270.09985908999,333.89113545000146,54147.257170560006 2025-12-04,20:50:10.000,338,11098904,-795,0,1764881409,13270.275003149996,333.39769635000266,54146.7820464 2025-12-04,20:50:11.000,338,11098926,-795,0,1764881410,13270.571400790002,333.3765489600046,54146.91480168001 2025-12-04,20:50:12.000,338,11098856,-795,0,1764881411,13270.672445439988,333.13687854000455,54147.068518320004 2025-12-04,20:50:13.000,338,11098896,-795,0,1764881412,13270.733072229988,332.7209798699987,54147.27813192001 2025-12-04,20:50:14.000,338,11098860,-795,0,1764881413,13270.477092449997,332.53065336000145,54147.187299360005 2025-12-04,20:50:15.000,338,11098886,-795,0,1764881414,13270.200903739991,332.4390146700025,54146.98467288 2025-12-04,20:50:16.000,338,11098868,-795,0,1764881415,13269.9045061,332.1500003399997,54146.76807216 2025-12-04,20:50:17.000,338,11098892,-795,0,1764881416,13269.77651620999,331.9667229600018,54146.94275016001 2025-12-04,20:50:18.000,338,11098926,-795,0,1764881417,13269.749570969994,331.95967383000243,54146.900827440004 2025-12-04,20:50:19.000,338,11098894,-795,0,1764881418,13269.789988829994,332.1429512100003,54147.13140240001 2025-12-04,20:50:20.000,338,11098917,-795,0,1764881419,13269.84387931,332.08655816999817,54146.98467288 2025-12-04,20:50:21.000,338,11098894,-795,0,1764881420,13270.05944122999,331.98787034999987,54147.29909328001 2025-12-04,20:50:22.000,338,11098862,-795,0,1764881421,13270.221112669991,332.15704946999904,54147.39691296001 2025-12-04,20:50:23.000,338,11098894,-795,0,1764881422,13270.396256729997,332.1640985999984,54147.354990240005 2025-12-04,20:50:24.000,338,11098868,-795,0,1764881423,13270.436674589997,332.2134425100012,54147.38992584 2025-12-04,20:50:25.000,338,11098919,-795,0,1764881424,13270.275003149996,331.95262470000307,54147.36197736 2025-12-04,20:50:26.000,338,11098865,-795,0,1764881425,13270.093122779996,331.8398386199988,54147.83011440001 2025-12-04,20:50:27.000,338,11098882,-795,0,1764881426,13269.709153109994,331.82574036000005,54148.01177952 2025-12-04,20:50:28.000,338,11098867,-795,0,1764881427,13269.406019159993,331.6495121100015,54148.025753760005 2025-12-04,20:50:29.000,338,11098866,-795,0,1764881428,13269.244347719992,331.5367260300045,54147.96286968 2025-12-04,20:50:30.000,338,11098940,-795,0,1764881429,13269.109621520001,331.49443125000107,54147.522681120005 2025-12-04,20:50:31.000,338,11098878,-795,0,1764881430,13269.163511999992,331.6072173299981,54147.46678416001 2025-12-04,20:50:32.000,338,11098856,-795,0,1764881431,13269.230875100002,331.85393688000477,54147.040569840006 2025-12-04,20:50:33.000,338,11098884,-795,0,1764881432,13269.466645949993,332.0019686099986,54147.641462160005 2025-12-04,20:50:34.000,338,11098905,-795,0,1764881433,13269.513800119988,332.0654107800001,54147.66242352001 2025-12-04,20:50:35.000,338,11098907,-795,0,1764881434,13269.540745359998,332.1922951200031,54147.55761672 2025-12-04,20:50:36.000,338,11098825,-795,0,1764881435,13269.406019159993,332.19934425000247,54147.34800312001 2025-12-04,20:50:37.000,338,11098903,-795,0,1764881436,13269.210666170002,332.0795090399988,54146.94973728 2025-12-04,20:50:38.000,338,11098845,-795,0,1764881437,13269.069203660001,331.77639645000454,54147.04755696 2025-12-04,20:50:39.000,338,11098905,-795,0,1764881438,13269.291501890002,331.2618099600004,54147.20826072001 2025-12-04,20:50:40.000,338,11098893,-795,0,1764881439,13269.527272739993,330.444110880002,54147.5506296 2025-12-04,20:50:41.000,338,11098897,-795,0,1764881440,13269.89776978999,329.57706789000076,54147.78120456001 2025-12-04,20:50:42.000,338,11098877,-795,0,1764881441,13270.571400790002,328.4985510000042,54148.12357344 2025-12-04,20:50:43.000,338,11098874,-795,0,1764881442,13271.10356928,327.962817120002,54148.361135520005 2025-12-04,20:50:44.000,338,11098825,-795,0,1764881443,13271.858035999998,327.79363800000283,54148.15850904 2025-12-04,20:50:45.000,338,11098885,-795,0,1764881444,13272.659656889991,327.391837590003,54148.312225680005 2025-12-04,20:50:46.000,338,11098850,-795,0,1764881445,13273.690312319995,327.13101978000486,54148.51485216 2025-12-04,20:50:47.000,338,11098911,-795,0,1764881446,13275.037574319991,327.2720023799993,54149.28343536 2025-12-04,20:50:48.000,338,11098830,-795,0,1764881447,13276.13559284999,327.3424936800002,54149.416190640004 2025-12-04,20:50:49.000,338,11098875,-795,0,1764881448,13277.27402923999,327.89232582000113,54149.9961216 2025-12-04,20:50:50.000,338,11098884,-795,0,1764881449,13277.866824520002,328.9144496700028,54150.086954160004 2025-12-04,20:50:51.000,338,11098882,-795,0,1764881450,13278.446147179995,330.0493596000015,54150.21272232 2025-12-04,20:50:52.000,338,11098822,-795,0,1764881451,13278.547191829995,330.97279563000484,54150.51316848001 2025-12-04,20:50:53.000,338,11098873,-795,0,1764881452,13278.35857515,331.6847577599983,54150.757717680004 2025-12-04,20:50:54.000,338,11098870,-795,0,1764881453,13277.644526290002,332.12180382000224,54151.20489336001 2025-12-04,20:50:55.000,338,11098884,-795,0,1764881454,13276.627343480002,332.2909829400014,54151.15598352001 2025-12-04,20:50:56.000,338,11098850,-795,0,1764881455,13275.367653510002,332.248688159998,54151.0791252 2025-12-04,20:50:57.000,338,11098873,-795,0,1764881456,13274.134908779997,332.2980320700008,54151.162970640005 2025-12-04,20:50:58.000,338,11098897,-795,0,1764881457,13272.834800949997,332.36852337000164,54150.73675632 2025-12-04,20:50:59.000,338,11098883,-795,0,1764881458,13271.952344339988,332.4249164100038,54150.60400104001 2025-12-04,20:51:00.000,338,11098909,-795,0,1764881459,13271.271977029995,332.2063933800018,54150.254645040004 2025-12-04,20:51:01.000,338,11098892,-795,0,1764881460,13271.06315142,331.64246298000216,54150.42932304 2025-12-04,20:51:02.000,338,11098833,-795,0,1764881461,13270.827380569994,330.7895182499997,54150.39438744001 2025-12-04,20:51:03.000,338,11098874,-795,0,1764881462,13270.807171639994,330.18329307000386,54150.41534880001 2025-12-04,20:51:04.000,338,11098899,-635,0,1764881463,13270.753281159989,329.5559205000027,54150.19176096 2025-12-04,20:51:05.000,338,11098892,-795,0,1764881464,13270.389520420002,328.4703544799995,54149.88432768001 2025-12-04,20:51:06.000,338,11098867,-795,0,1764881465,13269.661998939999,327.37773933000426,54149.84240496001 2025-12-04,20:51:07.000,338,11098877,-795,0,1764881466,13268.873850669996,326.6798754600022,54150.0659928 2025-12-04,20:51:08.000,338,11098804,-795,0,1764881467,13268.274319079988,326.46135243000026,54150.156825360005 2025-12-04,20:51:09.000,338,11098862,-795,0,1764881468,13267.782568449991,326.5318437300011,54150.107915520006 2025-12-04,20:51:10.000,338,11098870,-795,0,1764881469,13267.50637974,326.7997106699986,54149.96118600001 2025-12-04,20:51:11.000,338,11098904,-795,0,1764881470,13267.492907119995,327.1451180400036,54149.62580424001 2025-12-04,20:51:12.000,338,11098894,-795,0,1764881471,13267.816249999996,327.6385571400024,54149.81445648001 2025-12-04,20:51:13.000,338,11098901,-795,0,1764881472,13268.233901219988,328.1249471100018,54150.11490264 2025-12-04,20:51:14.000,338,11098897,-795,0,1764881473,13268.462935759999,328.3928140499993,54150.541116960005 2025-12-04,20:51:15.000,338,11098878,-795,0,1764881474,13268.449463139994,328.5549440399991,54150.492207120005 2025-12-04,20:51:16.000,338,11098845,-795,0,1764881475,13268.56398041,328.83690924000257,54150.70182072001 2025-12-04,20:51:17.000,338,11098859,-795,0,1764881476,13268.79975125999,328.97084270999767,54150.95335704 2025-12-04,20:51:18.000,338,11098857,-795,0,1764881477,13268.88058697999,328.8157618500045,54150.91842144001 2025-12-04,20:51:19.000,338,11098913,-795,0,1764881478,13268.69870660999,327.89232582000113,54151.211880480005 2025-12-04,20:51:20.000,338,11098869,-795,0,1764881479,13268.334945869989,326.8631528400001,54151.35861 2025-12-04,20:51:21.000,338,11098886,-795,0,1764881480,13267.998130369997,325.93266768000467,54152.1271932 2025-12-04,20:51:22.000,338,11098852,-795,0,1764881481,13267.715205349996,325.1079194699996,54152.63026584 2025-12-04,20:51:23.000,338,11098903,-795,0,1764881482,13267.236927339989,324.45939951000037,54152.93071200001 2025-12-04,20:51:24.000,338,11098835,-795,0,1764881483,13266.657604679996,323.85317433000455,54153.11237712 2025-12-04,20:51:25.000,338,11098884,-795,0,1764881484,13265.977237369989,323.47957044000214,54152.86084080001 2025-12-04,20:51:26.000,338,11098874,-795,0,1764881485,13265.424859949992,323.3385878400004,54153.0355188 2025-12-04,20:51:27.000,338,11098841,-795,0,1764881486,13265.195825409995,323.49366870000085,54153.224171040005 2025-12-04,20:51:28.000,338,11098846,-795,0,1764881487,13265.465277809992,323.72628999000153,54153.70628232 2025-12-04,20:51:29.000,338,11098897,-795,0,1764881488,13266.05807308999,323.97300954000093,54153.67134672001 2025-12-04,20:51:30.000,338,11098907,-795,0,1764881489,13266.805803499992,324.45939951000037,54153.72025656001 2025-12-04,20:51:31.000,338,11098913,-795,0,1764881490,13267.789304760001,325.1713616400011,54153.92288304 2025-12-04,20:51:32.000,338,11098847,-795,0,1764881491,13268.63807981999,325.95381507000275,54153.95781864001 2025-12-04,20:51:33.000,338,11098904,-715,0,1764881492,13268.954686389996,326.8631528400001,54154.12550952001 2025-12-04,20:51:34.000,338,11098866,-795,0,1764881493,13269.015313179996,327.4905254100013,54154.57967232 2025-12-04,20:51:35.000,338,11098893,-675,0,1764881494,13268.469672069994,328.1601927599986,54154.82422152001 2025-12-04,20:51:36.000,338,11098907,-795,0,1764881495,13267.51985235999,328.79461445999914,54155.026848 2025-12-04,20:51:37.000,338,11098860,-795,0,1764881496,13266.394888589995,329.196414869999,54155.43908808 2025-12-04,20:51:38.000,338,11098892,-795,0,1764881497,13264.643447989998,329.45018354999775,54155.19453888 2025-12-04,20:51:39.000,338,11098876,-795,0,1764881498,13262.817907979996,329.76034526999865,54155.138641920006 2025-12-04,20:51:40.000,338,11098872,-795,0,1764881499,13261.052994759993,330.0634578600002,54155.10370632 2025-12-04,20:51:41.000,338,11098847,-795,0,1764881500,13259.544061319997,330.3101774099996,54155.43210096 2025-12-04,20:51:42.000,338,11098936,-795,0,1764881501,13257.900401679995,330.31722653999896,54155.43210096 2025-12-04,20:51:43.000,338,11098895,-795,0,1764881502,13256.36452299999,330.28198089000216,54155.39716536001 2025-12-04,20:51:44.000,338,11098879,-795,0,1764881503,13254.983579449989,330.1762439400045,54155.27838432001 2025-12-04,20:51:45.000,338,11098864,-795,0,1764881504,13253.744098409989,329.9154261299991,54154.67749200001 2025-12-04,20:51:46.000,338,11098897,-795,0,1764881505,13252.75386084,329.5206748499986,54154.60762080001 2025-12-04,20:51:47.000,338,11098879,-795,0,1764881506,13252.033075669991,329.04133400999854,54154.38403296 2025-12-04,20:51:48.000,338,11098828,-795,0,1764881507,13251.460489319994,328.4351088300027,54154.48185264 2025-12-04,20:51:49.000,338,11098853,-795,0,1764881508,13251.089992269997,327.8147853900009,54154.279226160004 2025-12-04,20:51:50.000,338,11098913,-795,0,1764881509,13250.807067249996,327.2790515099987,54153.992754240004 2025-12-04,20:51:51.000,338,11098887,-795,0,1764881510,13250.793594629991,326.9970863100025,54153.85301184 2025-12-04,20:51:52.000,338,11098881,-795,0,1764881511,13250.847485109996,326.8843002299982,54153.36391344001 2025-12-04,20:51:53.000,338,11098876,-795,0,1764881512,13250.962002380002,327.15216717000294,54153.44775888 2025-12-04,20:51:54.000,338,11098904,-795,0,1764881513,13251.096728579992,327.64560627000174,54153.32897784 2025-12-04,20:51:55.000,338,11098943,-795,0,1764881514,13251.191036919998,328.2870771000016,54153.58750128 2025-12-04,20:51:56.000,338,11098888,-795,0,1764881515,13251.312290499998,328.8862531499981,54153.30102936 2025-12-04,20:51:57.000,338,11098890,-795,0,1764881516,13251.60868813999,329.74624700999993,54153.36391344001 2025-12-04,20:51:58.000,338,11098896,-795,0,1764881517,13252.093702459992,330.69083043000137,54153.391861920005 2025-12-04,20:51:59.000,338,11098884,-795,0,1764881518,13252.578716779994,331.5508242900032,54153.30102936 2025-12-04,20:52:01.000,338,11098870,-795,0,1764881520,13253.447700769997,333.00294507000217,54153.65038536001 2025-12-04,20:52:02.000,338,11098871,-795,0,1764881521,13253.858615679994,333.6021211199986,54153.97878 2025-12-04,20:52:03.000,338,11098871,-795,0,1764881522,13254.14827700999,334.10260935000406,54154.062625440005 2025-12-04,20:52:04.000,338,11098875,-795,0,1764881523,13254.35710262,334.43391846000304,54154.03467696001 2025-12-04,20:52:05.000,338,11098849,-795,0,1764881524,13254.606346089997,334.64539235999837,54153.61544976 2025-12-04,20:52:06.000,338,11098871,-795,0,1764881525,13254.673709189992,334.84276800000225,54153.6643596 2025-12-04,20:52:07.000,338,11098878,-795,0,1764881526,13254.801699080002,334.969652339998,54153.76916640001 2025-12-04,20:52:08.000,338,11098902,-795,0,1764881527,13254.821908010003,335.08948755000165,54154.0486512 2025-12-04,20:52:09.000,338,11098890,-795,0,1764881528,13254.646763949997,334.84276800000225,54153.797114880006 2025-12-04,20:52:10.000,338,11098925,-795,0,1764881529,13254.660236570002,334.6735888800031,54153.93685728001 2025-12-04,20:52:11.000,338,11098862,-795,0,1764881530,13254.363838929996,334.3634271600022,54153.55256568001 2025-12-04,20:52:12.000,338,11098838,-795,0,1764881531,13254.18869486999,334.15900238999893,54153.39884904 2025-12-04,20:52:13.000,338,11098824,-795,0,1764881532,13254.01355081,333.87703719000274,54153.25910664 2025-12-04,20:52:14.000,338,11098845,-795,0,1764881533,13254.020287119994,333.64441590000206,54153.280068 2025-12-04,20:52:15.000,338,11098844,-795,0,1764881534,13254.10785914999,333.4752367800029,54153.342952080005 2025-12-04,20:52:16.000,338,11098892,-795,0,1764881535,13254.370575239991,333.33425418000115,54153.105390000004 2025-12-04,20:52:17.000,338,11098884,-795,0,1764881536,13254.889271109998,333.20736983999814,54152.85385368 2025-12-04,20:52:18.000,338,11098918,-795,0,1764881537,13255.43491222,333.13687854000455,54152.53244616 2025-12-04,20:52:19.000,338,11098906,-795,0,1764881538,13256.007498569998,333.0522889799977,54152.15514168 2025-12-04,20:52:20.000,338,11098827,-795,0,1764881539,13256.49251289,333.03819071999897,54151.882644000005 2025-12-04,20:52:21.000,338,11098902,-795,0,1764881540,13256.856273630001,333.07343637000304,54151.23982896 2025-12-04,20:52:22.000,338,11098845,-795,0,1764881541,13257.388442119998,333.3131067900031,54151.44245544001 2025-12-04,20:52:23.000,338,11098898,-795,0,1764881542,13257.900401679995,333.53162981999776,54151.27476456001 2025-12-04,20:52:24.000,338,11098891,-795,0,1764881543,13258.432570169993,333.8206441500006,54151.12104792 2025-12-04,20:52:25.000,338,11098841,-795,0,1764881544,13258.82327614999,334.0039215299985,54150.9044472 2025-12-04,20:52:26.000,338,11098923,-795,0,1764881545,13259.15335534,334.23654281999916,54150.373426080005 2025-12-04,20:52:27.000,338,11098865,-795,0,1764881546,13259.375653570001,334.4127710699977,54150.09394128 2025-12-04,20:52:28.000,338,11098863,-795,0,1764881547,13259.557533940002,334.69473627000116,54150.05900568001 2025-12-04,20:52:29.000,338,11098838,-795,0,1764881548,13259.800041099988,334.96260320999863,54150.26163216 2025-12-04,20:52:30.000,338,11098863,-795,0,1764881549,13259.874140509994,335.2798140599989,54150.17778672001 2025-12-04,20:52:31.000,338,11098878,-795,0,1764881550,13259.907822059999,335.68161446999875,54149.73759816 2025-12-04,20:52:32.000,338,11098853,-795,0,1764881551,13260.06275718999,336.23849573999905,54149.59086864 2025-12-04,20:52:33.000,338,11098868,-795,0,1764881552,13260.31200066,336.8165244000047,54149.50003608 2025-12-04,20:52:34.000,338,11098868,-795,0,1764881553,13260.318736969995,337.4791426200027,54149.318370960005 2025-12-04,20:52:35.000,338,11098878,-795,0,1764881554,13260.655552470002,338.15585909999936,54149.486061840005 2025-12-04,20:52:36.000,338,11098824,-795,0,1764881555,13260.797014980002,338.9030668800042,54149.4720876 2025-12-04,20:52:37.000,338,11098842,-795,0,1764881556,13261.052994759993,339.56568510000216,54149.35330656 2025-12-04,20:52:38.000,338,11098906,-795,0,1764881557,13261.214666199994,340.2635489700042,54149.4022164 2025-12-04,20:52:39.000,338,11098884,-795,0,1764881558,13261.32918347,340.82747937000386,54149.02491192001 2025-12-04,20:52:40.000,338,11098875,-795,0,1764881559,13261.28876561,341.4125571600016,54148.92709224001 2025-12-04,20:52:41.000,338,11098921,-795,0,1764881560,13261.20119357999,341.8073084400021,54148.78036272 2025-12-04,20:52:42.000,338,11098855,-795,0,1764881561,13261.24161143999,342.2796001500028,54149.31138384001 2025-12-04,20:52:43.000,338,11098882,-795,0,1764881562,13261.214666199994,342.49812318000477,54149.45112624 2025-12-04,20:52:44.000,338,11098838,-795,0,1764881563,13260.992367969993,342.51927057000285,54149.50003608 2025-12-04,20:52:45.000,338,11098901,-795,0,1764881564,13260.695970330002,342.43468101000326,54149.4720876 2025-12-04,20:52:46.000,338,11098868,-795,0,1764881565,13260.298528039995,342.1527158099998,54149.12273160001 2025-12-04,20:52:47.000,338,11098864,-795,0,1764881566,13259.921294679989,341.86370148000424,54149.02491192001 2025-12-04,20:52:48.000,338,11098853,-795,0,1764881567,13259.631633349993,341.5253432399986,54149.14369296001 2025-12-04,20:52:49.000,338,11098884,-795,0,1764881568,13259.422807739997,341.1869850000003,54149.57689440001 2025-12-04,20:52:50.000,338,11098901,-795,0,1764881569,13259.14661902999,340.88387240999873,54149.59086864 2025-12-04,20:52:51.000,338,11098831,-795,0,1764881570,13258.856957699994,340.43272809000337,54149.101770240006 2025-12-04,20:52:52.000,338,11098881,-795,0,1764881571,13258.856957699994,340.2846963600023,54149.32535808 2025-12-04,20:52:53.000,338,11098866,-795,0,1764881572,13258.9916839,340.0309276800035,54148.94106648 2025-12-04,20:52:54.000,338,11098900,-795,0,1764881573,13259.099464859995,339.91109246999986,54148.87818240001 2025-12-04,20:52:55.000,338,11098850,-795,0,1764881574,13259.267872609991,339.79830639000284,54148.88516952001 2025-12-04,20:52:56.000,338,11098880,-795,0,1764881575,13259.436280360002,339.840601169999,54149.031899040005 2025-12-04,20:52:57.000,338,11098919,-795,0,1764881576,13259.631633349993,339.81240465000155,54149.101770240006 2025-12-04,20:52:58.000,338,11098892,-795,0,1764881577,13259.698996450003,339.7842081300041,54149.19260280001 2025-12-04,20:52:59.000,338,11098872,-795,0,1764881578,13259.577742870002,339.7348642200013,54149.05286040001 2025-12-04,20:53:00.000,338,11098875,-795,0,1764881579,13259.362180949996,339.7560116099994,54148.87818240001 2025-12-04,20:53:01.000,338,11098919,-795,0,1764881580,13258.96473865999,339.8687976900037,54148.62664608 2025-12-04,20:53:02.000,338,11098897,-795,0,1764881581,13258.917584489995,339.9181415999992,54148.95504072001 2025-12-04,20:53:03.000,338,11098875,-795,0,1764881582,13258.688549949999,340.00978028999816,54149.04587328001 2025-12-04,20:53:04.000,338,11098874,-795,0,1764881583,13258.398888620002,340.1155172400031,54149.031899040005 2025-12-04,20:53:05.000,338,11098876,-795,0,1764881584,13258.291107659992,340.25649984000484,54149.32535808 2025-12-04,20:53:06.000,338,11098891,-795,0,1764881585,13258.095754670001,340.2283033200001,54148.864208160005 2025-12-04,20:53:07.000,338,11098864,-795,0,1764881586,13257.819565959995,340.18600854000397,54148.6336332 2025-12-04,20:53:08.000,338,11098874,-795,0,1764881587,13257.54337724999,340.04502594000223,54148.75940136001 2025-12-04,20:53:09.000,338,11098861,-795,0,1764881588,13257.260452230003,339.79830639000284,54148.913118000004 2025-12-04,20:53:10.000,338,11098894,-795,0,1764881589,13256.876482560001,339.35421119999955,54149.00395056001 2025-12-04,20:53:11.000,338,11098868,-795,0,1764881590,13256.283687279989,338.7761825400012,54148.78734984001 2025-12-04,20:53:12.000,338,11098871,-795,0,1764881591,13255.906453919997,338.2122521400015,54148.815298320005 2025-12-04,20:53:13.000,338,11098845,-795,0,1764881592,13255.42817590999,337.52143739999883,54148.57074912001 2025-12-04,20:53:14.000,338,11098902,-795,0,1764881593,13254.821908010003,336.7530822300032,54148.50786504 2025-12-04,20:53:15.000,338,11098863,-795,0,1764881594,13254.08765021999,336.0270218400037,54148.38209688001 2025-12-04,20:53:16.000,338,11098846,-795,0,1764881595,13253.393810289992,335.39964927000256,54148.59171048001 2025-12-04,20:53:17.000,338,11098891,-795,0,1764881596,13252.760597149994,334.8850627799984,54148.20741888001 2025-12-04,20:53:18.000,338,11098876,-795,0,1764881597,13252.214956039992,334.525557150002,54148.16549616001 2025-12-04,20:53:19.000,338,11098855,-795,0,1764881598,13251.77709589,334.30703412,54148.12357344 2025-12-04,20:53:20.000,338,11098929,-795,0,1764881599,13251.204509540003,334.1308058700015,54147.60652656 2025-12-04,20:53:21.000,338,11098906,-795,0,1764881600,13250.49719699,334.0814619599987,54147.19428648 2025-12-04,20:53:22.000,338,11098865,-795,0,1764881601,13250.180590419994,334.2153954300011,54147.29909328001 2025-12-04,20:53:23.000,338,11098916,-795,0,1764881602,13249.709048719997,334.3563780300028,54147.38293872 2025-12-04,20:53:24.000,338,11098810,-795,0,1764881603,13249.41265107999,334.4550658500011,54147.45280992 2025-12-04,20:53:25.000,338,11098857,-795,0,1764881604,13249.055626649999,334.525557150002,54147.37595160001 2025-12-04,20:53:26.000,338,11098880,-795,0,1764881605,13248.671656979997,334.4198202000043,54147.18031224001 2025-12-04,20:53:27.000,338,11098864,-795,0,1764881606,13247.923926569994,334.2435919499985,54146.7820464 2025-12-04,20:53:28.000,338,11098892,-795,0,1764881607,13247.155987229991,334.0039215299985,54146.851917600005 2025-12-04,20:53:29.000,338,11098875,-795,0,1764881608,13246.327421100003,333.63031764000334,54147.166338 2025-12-04,20:53:30.000,338,11098924,-795,0,1764881609,13245.5190639,333.17212419000134,54147.29210616 2025-12-04,20:53:31.000,338,11098882,-795,0,1764881610,13244.629870979996,332.65048856999783,54146.74012368 2025-12-04,20:53:32.000,338,11098854,-795,0,1764881611,13244.010130459988,332.36852337000164,54146.86589184001 2025-12-04,20:53:33.000,338,11098884,-795,0,1764881612,13243.572270309996,332.2416390299986,54146.565445680004 2025-12-04,20:53:34.000,338,11098893,-795,0,1764881613,13243.17482801999,332.2980320700008,54146.5025616 2025-12-04,20:53:35.000,338,11098889,-795,0,1764881614,13243.01315657999,332.5095059700034,54146.062373040004 2025-12-04,20:53:36.000,338,11098856,-795,0,1764881615,13243.147882779995,332.87606072999915,54146.42570328 2025-12-04,20:53:37.000,338,11098915,-795,0,1764881616,13243.491434589996,333.2637628800003,54146.41172904001 2025-12-04,20:53:38.000,338,11098903,-795,0,1764881617,13244.010130459988,333.69375981000485,54146.44666464 2025-12-04,20:53:39.000,338,11098906,-795,0,1764881618,13244.569244189996,334.0462163100019,54146.251025280006 2025-12-04,20:53:40.000,338,11098876,-795,0,1764881619,13245.263084119993,334.194248040003,54145.78987536001 2025-12-04,20:53:41.000,338,11098888,-795,0,1764881620,13245.82219785,334.2083463000017,54145.510390560004 2025-12-04,20:53:42.000,338,11098933,-795,0,1764881621,13246.536246709999,334.0321180500032,54145.461480720005 2025-12-04,20:53:43.000,338,11098865,-795,0,1764881622,13247.176196159991,333.67966154999885,54145.62218448001 2025-12-04,20:53:44.000,338,11098909,-795,0,1764881623,13247.789200369989,333.12278027999855,54145.55231328001 2025-12-04,20:53:45.000,338,11098920,-795,0,1764881624,13248.361786720001,332.41786728000443,54145.65013296001 2025-12-04,20:53:46.000,338,11098891,-795,0,1764881625,13248.718811149993,331.5367260300045,54145.31475120001 2025-12-04,20:53:47.000,338,11098872,-795,0,1764881626,13249.055626649999,330.49345479000476,54145.09116336 2025-12-04,20:53:48.000,338,11098842,-795,0,1764881627,13249.143198679994,329.3867413800035,54144.95142096001 2025-12-04,20:53:49.000,338,11098861,-795,0,1764881628,13248.947845689989,328.1742910200046,54144.77674296 2025-12-04,20:53:50.000,338,11098908,-795,0,1764881629,13248.644711740002,326.933644140001,54144.83263992001 2025-12-04,20:53:51.000,338,11098891,-795,0,1764881630,13248.15969742,325.77053769000486,54144.63001344 2025-12-04,20:53:52.000,338,11098899,-795,0,1764881631,13247.755518819999,324.77661036000063,54144.49027104 2025-12-04,20:53:53.000,338,11098881,-795,0,1764881632,13247.317658669992,323.9589112800022,54144.14790216 2025-12-04,20:53:54.000,338,11098902,-795,0,1764881633,13247.129041989996,323.50776695999957,54143.81950752 2025-12-04,20:53:55.000,338,11098902,-795,0,1764881634,13247.257031879992,323.40907914000127,54143.49111288001 2025-12-04,20:53:56.000,338,11098855,-795,0,1764881635,13247.728573579989,323.62760217000323,54143.379318960004 2025-12-04,20:53:57.000,338,11098823,-795,0,1764881636,13248.456095059992,324.07169735999923,54143.05791144001 2025-12-04,20:53:58.000,338,11098856,-795,0,1764881637,13249.45980525,324.7343155800045,54142.93913040001 2025-12-04,20:53:59.000,338,11098892,-795,0,1764881638,13250.57803271,325.23480381000263,54142.64567136 2025-12-04,20:54:00.000,338,11098878,-795,0,1764881639,13251.514379799999,325.6366042200025,54141.723371520005 2025-12-04,20:54:01.000,338,11098919,-795,0,1764881640,13252.571980469998,325.98906071999954,54141.70939728 2025-12-04,20:54:02.000,338,11098883,-795,0,1764881641,13253.481382320002,326.2428293999983,54141.70939728 2025-12-04,20:54:03.000,338,11098881,-795,0,1764881642,13254.020287119994,326.48249981999834,54141.96792072 2025-12-04,20:54:04.000,338,11098835,-795,0,1764881643,13254.485092509996,326.72921936999774,54141.80022984 2025-12-04,20:54:05.000,338,11098929,-795,0,1764881644,13254.916216349993,327.01823370000056,54141.62555184001 2025-12-04,20:54:06.000,338,11098890,-795,0,1764881645,13255.3540765,327.4059358500017,54141.36004128001 2025-12-04,20:54:07.000,338,11098892,-795,0,1764881646,13255.845827129997,327.79363800000283,54140.96876256 2025-12-04,20:54:08.000,338,11098864,-795,0,1764881647,13256.46556764999,328.2729788400029,54141.05959512 2025-12-04,20:54:09.000,338,11098916,-795,0,1764881648,13257.098780790002,328.77346707000106,54141.06658224 2025-12-04,20:54:10.000,338,11098866,-795,0,1764881649,13257.79262072,329.3092009500033,54141.17837616 2025-12-04,20:54:11.000,338,11098930,-795,0,1764881650,13258.446042789998,329.97181917000125,54140.815045920004 2025-12-04,20:54:12.000,338,11098908,-795,0,1764881651,13259.328499399991,330.5991917400024,54140.982736800004 2025-12-04,20:54:13.000,338,11098821,-795,0,1764881652,13260.298528039995,331.1983677899989,54140.933826960005 2025-12-04,20:54:14.000,338,11098881,-795,0,1764881653,13261.396546569995,331.6354138500028,54140.89190424 2025-12-04,20:54:15.000,338,11098899,-795,0,1764881654,13262.60234605999,332.05836165000073,54140.947801199996 2025-12-04,20:54:16.000,338,11098909,-795,0,1764881655,13263.70036458999,332.248688159998,54141.003698160006 2025-12-04,20:54:17.000,338,11098885,-795,0,1764881656,13264.87921883999,332.36852337000164,54141.35305416 2025-12-04,20:54:18.000,338,11098864,-795,0,1764881657,13265.896401649989,332.6081937900017,54141.57664200001 2025-12-04,20:54:19.000,338,11098870,-795,0,1764881658,13266.987683869993,332.8972081200045,54141.723371520005 2025-12-04,20:54:20.000,338,11098863,-795,0,1764881659,13268.092438710002,333.5527772100031,54141.49279656 2025-12-04,20:54:21.000,338,11098888,-795,0,1764881660,13269.331919750002,334.1801497800043,54141.30414432 2025-12-04,20:54:22.000,338,11098815,-795,0,1764881661,13270.800435329998,334.6876871400018,54141.62555184001 2025-12-04,20:54:23.000,338,11098894,-795,0,1764881662,13272.29589614999,335.3785018800045,54142.107663120005 2025-12-04,20:54:24.000,338,11098860,-795,0,1764881663,13273.939555789992,336.1821027000042,54142.47798048 2025-12-04,20:54:25.000,338,11098889,-795,0,1764881664,13275.798777349999,336.74603310000384,54142.55483880001 2025-12-04,20:54:26.000,338,11098875,-795,0,1764881665,13277.806197730002,337.05619482000475,54142.8343236 2025-12-04,20:54:27.000,338,11098825,-795,0,1764881666,13279.77320024999,337.0773422100028,54142.98804024001 2025-12-04,20:54:28.000,338,11098863,-795,0,1764881667,13281.551586089998,336.8729174399996,54143.148744 2025-12-04,20:54:29.000,338,11098910,-795,0,1764881668,13283.06725583999,335.9212848899988,54143.42124168001 2025-12-04,20:54:30.000,338,11098883,-795,0,1764881669,13283.693732669992,334.49736063000455,54144.11296656001 2025-12-04,20:54:31.000,338,11098894,-795,0,1764881670,13283.47817075,332.6363903099991,54144.2666832 2025-12-04,20:54:32.000,338,11098893,-795,0,1764881671,13282.595714139992,330.64853564999794,54144.53219376 2025-12-04,20:54:33.000,338,11098888,-795,0,1764881672,13280.93858188,328.83690924000257,54144.80469144 2025-12-04,20:54:34.000,338,11098962,-795,0,1764881673,13279.416175819999,327.43413236999913,54144.98635656 2025-12-04,20:54:35.000,338,11098851,-795,0,1764881674,13277.705153080002,326.2075837500015,54145.16802168001 2025-12-04,20:54:36.000,338,11098900,-795,0,1764881675,13275.95371247999,325.10087034000026,54145.16802168001 2025-12-04,20:54:37.000,338,11098886,-795,0,1764881676,13274.444779039994,324.452350380001,54145.845772320004 2025-12-04,20:54:38.000,338,11098899,-795,0,1764881677,13273.151407519988,324.03645171000244,54146.15320560001 2025-12-04,20:54:39.000,338,11098895,-795,0,1764881678,13271.965816959993,323.7192408600022,54146.48160024 2025-12-04,20:54:40.000,338,11098861,-795,0,1764881679,13270.638763889998,323.16235959000187,54146.66326536 2025-12-04,20:54:41.000,338,11098883,-795,0,1764881680,13269.022049489991,322.4574465900005,54146.19512832001 2025-12-04,20:54:42.000,338,11098914,-795,0,1764881681,13267.70846904,321.97105662000104,54146.52352296 2025-12-04,20:54:43.000,338,11098919,-795,0,1764881682,13266.455515379996,321.4353227399988,54146.61435552 2025-12-04,20:54:44.000,338,11098857,-795,0,1764881683,13265.323815299991,320.8149993000043,54146.7820464 2025-12-04,20:54:45.000,338,11098873,-795,0,1764881684,13264.293159870002,320.32860933000484,54146.69121384 2025-12-04,20:54:46.000,338,11098895,-795,0,1764881685,13263.471330049993,319.84926849000476,54146.60038128 2025-12-04,20:54:47.000,338,11098915,-795,0,1764881686,13262.68991809,319.22894505000295,54146.537497200006 2025-12-04,20:54:48.000,338,11098879,-795,0,1764881687,13261.793988860001,318.80599724999774,54146.516535840005 2025-12-04,20:54:49.000,338,11098890,-795,0,1764881688,13261.086676309998,318.32665640999767,54146.67025248 2025-12-04,20:54:50.000,338,11098880,-795,0,1764881689,13260.23116494,318.01649469000404,54146.92877592 2025-12-04,20:54:51.000,338,11098916,-795,0,1764881690,13259.139882719996,317.80502079000144,54147.08249256001 2025-12-04,20:54:52.000,338,11098844,-795,0,1764881691,13258.237217180002,317.6851855799978,54147.43184856 2025-12-04,20:54:53.000,338,11098861,-795,0,1764881692,13257.105517099997,317.81911905000015,54147.84408864 2025-12-04,20:54:54.000,338,11098894,-795,0,1764881693,13256.088334289998,318.22796858999936,54147.89299848 2025-12-04,20:54:55.000,338,11098877,-795,0,1764881694,13254.842116940003,318.48878640000476,54148.15850904 2025-12-04,20:54:56.000,338,11098891,-795,0,1764881695,13253.575690659993,318.8482920300012,54148.54978776001 2025-12-04,20:54:57.000,338,11098868,-795,0,1764881696,13252.295791759992,319.3558293899987,54149.42317776 2025-12-04,20:54:58.000,338,11098890,-795,0,1764881697,13250.69928629,320.13123369000095,54150.07297992 2025-12-04,20:54:59.000,338,11098902,-795,0,1764881698,13248.779437939993,320.9136871200026,54150.56906544 2025-12-04,20:55:00.000,338,11098869,-795,0,1764881699,13246.69118183999,321.59040359999926,54151.07213808 2025-12-04,20:55:01.000,338,11098898,-795,0,1764881700,13244.144856659994,322.2882674700013,54151.12104792 2025-12-04,20:55:02.000,338,11098849,-795,0,1764881701,13241.85451125999,323.02137699000014,54151.6031592 2025-12-04,20:55:03.000,338,11098848,-755,0,1764881702,13239.200405119998,323.6698969499994,54152.099244720004 2025-12-04,20:55:04.000,338,11098877,-795,0,1764881703,13236.633871010003,324.3043186499999,54152.97263472 2025-12-04,20:55:05.000,338,11098908,-795,0,1764881704,13234.229008339993,324.91759296000237,54153.41282328001 2025-12-04,20:55:06.000,338,11098863,-795,0,1764881705,13231.945399249998,325.34758988999965,54153.58051416001 2025-12-04,20:55:07.000,338,11098866,-795,0,1764881706,13230.04575982999,325.67889899999864,54153.60147552001 2025-12-04,20:55:08.000,338,11098822,-795,0,1764881707,13228.53009008,326.08774853999785,54153.58051416001 2025-12-04,20:55:09.000,338,11098823,-795,0,1764881708,13227.479225719995,326.5318437300011,54153.67134672001 2025-12-04,20:55:10.000,338,11098879,-795,0,1764881709,13226.785385789997,326.91954588000226,54153.9089088 2025-12-04,20:55:11.000,338,11098889,-795,0,1764881710,13226.010710139999,327.0252828299999,54153.99974136 2025-12-04,20:55:12.000,338,11098888,-795,0,1764881711,13225.626740469997,327.20151107999845,54154.132496640006 2025-12-04,20:55:13.000,338,11098885,-795,0,1764881712,13225.579586300002,327.39888672000234,54154.19538072 2025-12-04,20:55:14.000,338,11098872,-795,0,1764881713,13225.525695819997,327.6174097500043,54153.76217928 2025-12-04,20:55:15.000,338,11098871,-795,0,1764881714,13225.646949399998,327.8500310399977,54153.49666872 2025-12-04,20:55:16.000,338,11098843,-795,0,1764881715,13226.12522740999,328.10379972000374,54153.39884904 2025-12-04,20:55:17.000,338,11098874,-795,0,1764881716,13226.556351250001,328.39986317999865,54153.43378464001 2025-12-04,20:55:18.000,338,11098866,-795,0,1764881717,13227.20303700999,328.87215488999936,54153.1403256 2025-12-04,20:55:19.000,338,11098924,-795,0,1764881718,13227.977712660002,329.31625008000265,54152.97263472 2025-12-04,20:55:20.000,338,11098886,-795,0,1764881719,13228.941004989996,329.8026400500021,54152.72808552 2025-12-04,20:55:21.000,338,11098907,-795,0,1764881720,13230.187222339991,330.0846052499983,54151.81975992 2025-12-04,20:55:22.000,338,11098948,-795,0,1764881721,13231.857827219988,330.4229634900039,54151.69399176 2025-12-04,20:55:23.000,338,11098888,-795,0,1764881722,13233.50822317,330.6414865199986,54151.379571360005 2025-12-04,20:55:24.000,338,11098885,-795,0,1764881723,13235.246191149992,330.93754998000077,54151.428481200004 2025-12-04,20:55:25.000,338,11098892,-795,0,1764881724,13237.152566879995,331.29705561000446,54151.01624112001 2025-12-04,20:55:26.000,338,11098886,-795,0,1764881725,13239.193668809989,331.72705254000175,54150.58303968001 2025-12-04,20:55:27.000,338,11098876,-795,0,1764881726,13241.342551699992,332.2557372900046,54150.31752912001 2025-12-04,20:55:28.000,338,11098916,-795,0,1764881727,13243.44428042,332.92540464000194,54149.96118600001 2025-12-04,20:55:29.000,338,11098885,-795,0,1764881728,13245.364128769994,333.6373667700027,54149.772533760006 2025-12-04,20:55:30.000,338,11098909,-795,0,1764881729,13247.115569369991,334.29998499000067,54149.59785576001 2025-12-04,20:55:31.000,338,11098814,-795,0,1764881730,13248.752492699998,334.9767014700046,54149.62580424001 2025-12-04,20:55:32.000,338,11098826,-795,0,1764881731,13250.38941602999,335.7380075100009,54149.583881520004 2025-12-04,20:55:33.000,338,11098881,-795,0,1764881732,13251.972448879991,336.40062572999886,54149.69567544001 2025-12-04,20:55:34.000,338,11098853,-795,0,1764881733,13253.366865049997,337.07029308000347,54149.67471408001 2025-12-04,20:55:35.000,338,11098869,-795,0,1764881734,13254.640027640002,337.62717435000377,54149.49304896 2025-12-04,20:55:36.000,338,11098878,-795,0,1764881735,13255.812145579992,338.2333995299996,54149.47907472001 2025-12-04,20:55:37.000,338,11098885,-795,0,1764881736,13257.092044479992,338.8537229700014,54149.5419588 2025-12-04,20:55:38.000,338,11098884,-795,0,1764881737,13258.196799320001,339.48109554000257,54149.84240496001 2025-12-04,20:55:39.000,338,11098895,-795,0,1764881738,13259.395862500001,339.8828959500024,54150.135864 2025-12-04,20:55:40.000,338,11098841,-795,0,1764881739,13260.29179173,340.1155172400031,54150.19176096 2025-12-04,20:55:41.000,338,11098897,-795,0,1764881740,13260.938477489988,340.2494507099982,54149.63279136 2025-12-04,20:55:42.000,338,11098900,-795,0,1764881741,13261.814197790001,340.27059810000355,54149.67471408001 2025-12-04,20:55:43.000,338,11098922,-795,0,1764881742,13262.60908237,340.2776472300029,54149.62580424001 2025-12-04,20:55:44.000,338,11098868,-795,0,1764881743,13263.471330049993,340.411580699998,54149.79349512001 2025-12-04,20:55:45.000,338,11098836,-795,0,1764881744,13264.454831310002,340.425678960004,54149.80048224 2025-12-04,20:55:46.000,338,11098901,-795,0,1764881745,13265.626949249992,340.35518766000314,54149.63279136 2025-12-04,20:55:47.000,338,11098893,-795,0,1764881746,13266.886639219993,340.298794620001,54149.27644824 2025-12-04,20:55:48.000,338,11098837,-795,0,1764881747,13268.153065500002,340.14371376000054,54148.97600208001 2025-12-04,20:55:49.000,338,11098867,-795,0,1764881748,13269.365601299993,339.8899450800018,54148.71049152001 2025-12-04,20:55:50.000,338,11098882,-795,0,1764881749,13270.685918059993,339.6573237900011,54148.57074912001 2025-12-04,20:55:51.000,338,11098913,-795,0,1764881750,13271.932135409988,339.40355511000234,54148.50087792001 2025-12-04,20:55:52.000,338,11098857,-795,0,1764881751,13273.346760509994,339.3683094599983,54148.42401960001 2025-12-04,20:55:53.000,338,11098868,-795,0,1764881752,13274.70075882,339.4317516299998,54148.37510976001 2025-12-04,20:55:54.000,338,11098885,-795,0,1764881753,13275.92003093,339.38240772000427,54148.1794704 2025-12-04,20:55:55.000,338,11098895,-795,0,1764881754,13276.99110421999,339.15683556000295,54147.78120456001 2025-12-04,20:55:56.000,338,11098864,-795,0,1764881755,13277.826406660002,339.04404947999865,54147.403900080004 2025-12-04,20:55:57.000,338,11098862,-795,0,1764881756,13278.68191803,338.9876564400038,54147.32005464 2025-12-04,20:55:58.000,338,11098908,-795,0,1764881757,13279.294922239998,338.9665090499984,54147.58556520001 2025-12-04,20:55:59.000,338,11098881,-795,0,1764881758,13279.77320024999,338.8537229700014,54147.45979704 2025-12-04,20:56:00.000,338,11098917,-795,0,1764881759,13280.029180029996,338.57880690000457,54147.29909328001 2025-12-04,20:56:01.000,338,11098892,-795,0,1764881760,13280.224533020002,338.3814312600007,54147.089479680006 2025-12-04,20:56:02.000,338,11098941,-795,0,1764881761,13280.446831249988,338.24044865999895,54146.83794336 2025-12-04,20:56:03.000,338,11098898,-795,0,1764881762,13280.514194349998,338.1629082299987,54146.92877592 2025-12-04,20:56:04.000,338,11098892,-795,0,1764881763,13280.440094939993,338.14880997,54146.89384032001 2025-12-04,20:56:05.000,338,11098873,-795,0,1764881764,13280.264950880002,338.1840556200041,54147.10345392 2025-12-04,20:56:06.000,338,11098921,-795,0,1764881765,13279.988762169996,338.1770064900047,54146.97768576 2025-12-04,20:56:07.000,338,11098853,-795,0,1764881766,13279.71257345999,338.28979257000174,54146.85890472 2025-12-04,20:56:08.000,338,11098852,-795,0,1764881767,13279.335340099999,338.5294629900018,54146.872878960006 2025-12-04,20:56:09.000,338,11098929,-795,0,1764881768,13279.153459729998,338.67749472000287,54146.76108504 2025-12-04,20:56:10.000,338,11098894,-795,0,1764881769,13278.910952569997,338.8748703599995,54146.76807216 2025-12-04,20:56:11.000,338,11098857,-795,0,1764881770,13278.345102529995,338.8748703599995,54146.52352296 2025-12-04,20:56:12.000,338,11098848,-795,0,1764881771,13277.954396549998,338.8748703599995,54147.0964668 2025-12-04,20:56:13.000,338,11098846,-795,0,1764881772,13277.368337579996,338.8537229700014,54147.187299360005 2025-12-04,20:56:14.000,338,11098894,-795,0,1764881773,13276.674497649998,338.7056912400003,54147.306080400005 2025-12-04,20:56:15.000,338,11098900,-795,0,1764881774,13275.711205319989,338.6704455900035,54147.354990240005 2025-12-04,20:56:16.000,338,11098897,-795,0,1764881775,13274.303316529993,338.4942173399977,54146.89384032001 2025-12-04,20:56:17.000,338,11098887,-795,0,1764881776,13273.360233129999,338.41667691000475,54147.2711448 2025-12-04,20:56:18.000,338,11098902,-795,0,1764881777,13272.578821169991,338.50126647000434,54147.5506296 2025-12-04,20:56:19.000,338,11098889,-795,0,1764881778,13271.911926479988,338.57880690000457,54147.87902424001 2025-12-04,20:56:20.000,338,11098824,-795,0,1764881779,13271.029469869995,338.51536473000306,54147.91395984 2025-12-04,20:56:21.000,338,11098897,-795,0,1764881780,13270.382784109992,338.45192256000155,54147.739281840004 2025-12-04,20:56:22.000,338,11098855,-795,0,1764881781,13270.140276949991,338.1770064900047,54147.74626896 2025-12-04,20:56:23.000,338,11098900,-795,0,1764881782,13269.67547155999,337.85979564000445,54147.641462160005 2025-12-04,20:56:24.000,338,11098916,-795,0,1764881783,13269.096148899996,337.8245499900004,54147.78120456001 2025-12-04,20:56:25.000,338,11098886,-795,0,1764881784,13268.55724409999,337.94438520000404,54148.20741888001 2025-12-04,20:56:26.000,338,11098892,-795,0,1764881785,13267.856667859996,337.94438520000404,54148.35414840001 2025-12-04,20:56:27.000,338,11098890,-795,0,1764881786,13267.27734519999,337.73291130000143,54148.39607112 2025-12-04,20:56:28.000,338,11098859,-795,0,1764881787,13266.657604679996,337.62717435000377,54148.66158168 2025-12-04,20:56:29.000,338,11098883,-795,0,1764881788,13265.876192719988,337.50029001000075,54148.46594232 2025-12-04,20:56:30.000,338,11098876,-795,0,1764881789,13265.16888017,337.6130760899978,54148.65459456 2025-12-04,20:56:31.000,338,11098897,-795,0,1764881790,13264.333577730002,337.59897782999906,54148.47292944001 2025-12-04,20:56:32.000,338,11098928,-795,0,1764881791,13263.78793662,337.63422348000313,54149.18561568 2025-12-04,20:56:33.000,338,11098919,-795,0,1764881792,13263.269240749993,337.6130760899978,54149.49304896 2025-12-04,20:56:34.000,338,11098902,-795,0,1764881793,13262.514774029994,337.5073391400001,54149.68868832 2025-12-04,20:56:35.000,338,11098855,-795,0,1764881794,13261.67273528,337.4297987099999,54149.919263280004 2025-12-04,20:56:36.000,338,11098888,-795,0,1764881795,13260.810487599992,337.5284865299982,54149.69567544001 2025-12-04,20:56:37.000,338,11098854,-795,0,1764881796,13260.076229809994,337.71176391000336,54150.03105720001 2025-12-04,20:56:38.000,338,11098885,-795,0,1764881797,13259.21398213,337.9161886799993,54150.443297280006 2025-12-04,20:56:39.000,338,11098889,-795,0,1764881798,13258.297843970002,337.9866799800002,54150.91842144001 2025-12-04,20:56:40.000,338,11098896,-795,0,1764881799,13257.226770679998,337.9514343300034,54151.30271304001 2025-12-04,20:56:41.000,338,11098908,-795,0,1764881800,13256.068125359998,337.74700956000015,54151.31668728 2025-12-04,20:56:42.000,338,11098898,-795,0,1764881801,13254.916216349993,337.8034026000023,54151.69399176 2025-12-04,20:56:43.000,338,11098885,-795,0,1764881802,13253.723889479988,337.6765182599993,54151.87565688001 2025-12-04,20:56:44.000,338,11098913,-795,0,1764881803,13252.598925709994,337.52143739999883,54152.16212880001 2025-12-04,20:56:45.000,338,11098892,-795,0,1764881804,13251.420071459994,337.3311108900016,54152.37872952001 2025-12-04,20:56:46.000,338,11098892,-795,0,1764881805,13250.045864219988,337.1830791600005,54152.77699536 2025-12-04,20:56:47.000,338,11098898,-795,0,1764881806,13248.712074839998,337.00685091000196,54152.92372488 2025-12-04,20:56:48.000,338,11098896,-795,0,1764881807,13247.789200369989,336.8024261399987,54153.31500360001 2025-12-04,20:56:49.000,338,11098891,-795,0,1764881808,13246.664236599994,336.38652747000015,54153.30102936 2025-12-04,20:56:50.000,338,11098928,-795,0,1764881809,13245.41128293999,336.1962009600029,54153.24513240001 2025-12-04,20:56:51.000,338,11098820,-795,0,1764881810,13244.090966179989,335.97767793000094,54153.056480160005 2025-12-04,20:56:52.000,338,11098861,-795,0,1764881811,13243.22198219,335.998825319999,54153.57352704 2025-12-04,20:56:53.000,338,11098868,-795,0,1764881812,13242.319316649991,335.8507935899979,54153.85999896 2025-12-04,20:56:54.000,338,11098884,-795,0,1764881813,13241.369496940002,335.7732531599977,54153.98576712001 2025-12-04,20:56:55.000,338,11098872,-795,0,1764881814,13240.493776639989,335.7380075100009,54153.92987016 2025-12-04,20:56:56.000,338,11098893,-795,0,1764881815,13239.54395693,335.64636882000195,54153.58051416001 2025-12-04,20:56:57.000,338,11098905,-795,0,1764881816,13238.809699140002,335.5758775200011,54153.56653992 2025-12-04,20:56:58.000,338,11098907,-795,0,1764881817,13238.26405803,335.48423883000214,54153.58051416001 2025-12-04,20:56:59.000,338,11098847,-795,0,1764881818,13237.805988949993,335.30096145000425,54153.88794744001 2025-12-04,20:57:00.000,338,11098871,-795,0,1764881819,13237.381601419991,335.0471927699982,54153.74820504001 2025-12-04,20:57:01.000,338,11098883,-795,0,1764881820,13236.741651969998,334.87801364999905,54153.342952080005 2025-12-04,20:57:02.000,338,11098897,-795,0,1764881821,13236.532826360002,334.85686626000097,54153.37788768 2025-12-04,20:57:03.000,338,11098887,-795,0,1764881822,13236.276846579996,334.79342408999946,54152.986608960004 2025-12-04,20:57:04.000,338,11098904,-795,0,1764881823,13236.04107572999,334.61719584000093,54152.986608960004 2025-12-04,20:57:05.000,338,11098933,-795,0,1764881824,13235.650369749994,334.2929358600013,54152.8957764 2025-12-04,20:57:06.000,338,11098907,-795,0,1764881825,13235.293345320002,333.91228283999953,54152.95167336001 2025-12-04,20:57:07.000,338,11098896,-795,0,1764881826,13235.017156609996,333.5104824299997,54152.65821432 2025-12-04,20:57:08.000,338,11098841,-795,0,1764881827,13234.86222147999,333.03819071999897,54152.54642040001 2025-12-04,20:57:09.000,338,11098860,-795,0,1764881828,13234.61971431999,332.70688161,54152.16212880001 2025-12-04,20:57:10.000,338,11098845,-795,0,1764881829,13234.47825180999,332.4108181499978,54151.77085008 2025-12-04,20:57:11.000,338,11098865,-795,0,1764881830,13234.181854169998,332.12180382000224,54151.27476456001 2025-12-04,20:57:12.000,338,11098854,-795,0,1764881831,13234.195326790003,331.97377209000115,54151.393545599996 2025-12-04,20:57:13.000,338,11098908,-795,0,1764881832,13234.222272029998,331.9032807900003,54151.38655848 2025-12-04,20:57:14.000,338,11098897,-795,0,1764881833,13234.363734539998,331.76229818999855,54151.19091912 2025-12-04,20:57:15.000,338,11098883,-795,0,1764881834,13234.511933359994,331.82574036000005,54150.84855024001 2025-12-04,20:57:16.000,338,11098861,-795,0,1764881835,13234.78138575999,331.8186912300007,54150.12188976 2025-12-04,20:57:17.000,338,11098892,-795,0,1764881836,13235.225982219992,331.8680351400035,54149.90528904 2025-12-04,20:57:18.000,338,11098873,-795,0,1764881837,13235.8861406,331.95967383000243,54149.71663680001 2025-12-04,20:57:19.000,338,11098933,-795,0,1764881838,13236.478935879997,332.05836165000073,54149.80048224 2025-12-04,20:57:20.000,338,11098918,-795,0,1764881839,13236.876378169989,332.0019686099986,54149.3323452 2025-12-04,20:57:21.000,338,11098905,-795,0,1764881840,13237.428755590001,331.98787034999987,54149.0179248 2025-12-04,20:57:22.000,338,11098883,-795,0,1764881841,13237.913769909988,332.08655816999817,54148.85023392 2025-12-04,20:57:23.000,338,11098889,-795,0,1764881842,13238.33815743999,332.31917945999885,54148.25632872001 2025-12-04,20:57:24.000,338,11098882,-795,0,1764881843,13238.823171759992,332.6222920500004,54147.96985680001 2025-12-04,20:57:25.000,338,11098907,-795,0,1764881844,13239.314922389989,332.90425725000387,54147.54364248001 2025-12-04,20:57:26.000,338,11098882,-795,0,1764881845,13239.853827189996,333.2426154900022,54147.37595160001 2025-12-04,20:57:27.000,338,11098906,-795,0,1764881846,13240.419677229998,333.64441590000206,54147.040569840006 2025-12-04,20:57:28.000,338,11098891,-795,0,1764881847,13240.87774630999,334.0039215299985,54146.635316880005 2025-12-04,20:57:29.000,338,11098893,-795,0,1764881848,13241.497486829998,334.3775254200009,54146.54448432 2025-12-04,20:57:30.000,338,11098869,-795,0,1764881849,13241.800620779999,334.58195019000414,54145.9785276 2025-12-04,20:57:31.000,338,11098861,-795,0,1764881850,13241.888192809995,334.8216206100042,54145.31475120001 2025-12-04,20:57:32.000,338,11098923,-795,0,1764881851,13242.299107719991,335.13883146000444,54145.16103456 2025-12-04,20:57:33.000,338,11098868,-795,0,1764881852,13242.723495249993,335.42079666000063,54145.09815048001 2025-12-04,20:57:34.000,338,11098890,-795,0,1764881853,13243.09399229999,335.6181723000045,54144.692897520006 2025-12-04,20:57:35.000,338,11098887,-795,0,1764881854,13243.451016729996,335.85784272000456,54144.56712936001 2025-12-04,20:57:36.000,338,11098861,-795,0,1764881855,13243.821513779993,335.97767793000094,54143.97322416001 2025-12-04,20:57:37.000,338,11098888,-795,0,1764881856,13244.124647729994,336.0481692300018,54143.40726744 2025-12-04,20:57:38.000,338,11098885,-795,0,1764881857,13244.48167216,336.0834148799986,54143.08585992001 2025-12-04,20:57:39.000,338,11098892,-795,0,1764881858,13244.993631719997,336.15390617999947,54143.00201448 2025-12-04,20:57:40.000,338,11098841,-795,0,1764881859,13245.546009139995,336.1609553099988,54142.67361984001 2025-12-04,20:57:41.000,338,11098866,-795,0,1764881860,13246.287003240002,336.0693166199999,54142.17054720001 2025-12-04,20:57:42.000,338,11098908,-795,0,1764881861,13247.142514610001,336.10456227000395,54142.02381768 2025-12-04,20:57:43.000,338,11098858,-795,0,1764881862,13247.99802598,336.0340709700031,54141.44388672 2025-12-04,20:57:44.000,338,11098895,-795,0,1764881863,13248.920900449993,336.0481692300018,54141.339079920006 2025-12-04,20:57:45.000,338,11098878,-795,0,1764881864,13249.830302299997,336.1327587900014,54141.10850496 2025-12-04,20:57:46.000,338,11098929,-795,0,1764881865,13250.67907736,336.18915183000354,54141.10850496 2025-12-04,20:57:47.000,338,11098865,-795,0,1764881866,13251.514379799999,336.2737413900031,54140.89190424 2025-12-04,20:57:48.000,338,11098814,-795,0,1764881867,13252.450726889998,336.5275100700019,54140.68229064 2025-12-04,20:57:49.000,338,11098923,-795,0,1764881868,13253.191720989991,336.7248857099985,54140.57748384 2025-12-04,20:57:50.000,338,11098901,-795,0,1764881869,13253.979869259994,336.84472092000215,54140.05344984 2025-12-04,20:57:51.000,338,11098890,-795,0,1764881870,13254.673709189992,336.9363596100011,54139.64819688 2025-12-04,20:57:52.000,338,11098888,-795,0,1764881871,13255.48880269999,336.99275265000324,54139.66915824 2025-12-04,20:57:53.000,338,11098912,-795,0,1764881872,13256.169170009998,337.0139000400013,54139.92069456001 2025-12-04,20:57:54.000,338,11098888,-795,0,1764881873,13256.69460219,337.00685091000196,54139.7949264 2025-12-04,20:57:55.000,338,11098852,-795,0,1764881874,13257.112253409992,337.1125878599996,54139.6202484 2025-12-04,20:57:56.000,338,11098886,-795,0,1764881875,13257.449068909998,337.21832481000456,54139.17307272 2025-12-04,20:57:57.000,338,11098847,-795,0,1764881876,13257.981237399996,337.28881610999815,54138.802755360004 2025-12-04,20:57:58.000,338,11098901,-795,0,1764881877,13258.459515410002,337.4297987099999,54138.72589704001 2025-12-04,20:57:59.000,338,11098906,-795,0,1764881878,13258.877166629994,337.62717435000377,54138.56519328 2025-12-04,20:58:00.000,338,11098914,-795,0,1764881879,13259.463225599997,337.8527465099978,54138.69096144 2025-12-04,20:58:01.000,338,11098913,-795,0,1764881880,13260.14359290999,338.0289747600036,54138.467373600004 2025-12-04,20:58:02.000,338,11098924,-795,0,1764881881,13261.012576899993,338.1699573599981,54138.60012888001 2025-12-04,20:58:03.000,338,11098915,-795,0,1764881882,13262.016287090002,338.2968417000011,54138.54423192 2025-12-04,20:58:04.000,338,11098846,-795,0,1764881883,13262.918952629996,338.3461856100039,54138.17391456001 2025-12-04,20:58:05.000,338,11098877,-795,0,1764881884,13263.835090789995,338.43077517000347,54138.1878888 2025-12-04,20:58:06.000,338,11098865,-795,0,1764881885,13264.865746219999,338.43782430000283,54138.11103048 2025-12-04,20:58:07.000,338,11098909,-795,0,1764881886,13266.091754639994,338.56470863999857,54138.43942512001 2025-12-04,20:58:08.000,338,11098878,-795,0,1764881887,13267.44575295,338.4730699499996,54138.67698720001 2025-12-04,20:58:09.000,338,11098882,-795,0,1764881888,13268.90079590999,338.3743821300013,54138.76781976001 2025-12-04,20:58:10.000,338,11098935,-795,0,1764881889,13270.301948389992,338.21930127000087,54138.62109024 2025-12-04,20:58:11.000,338,11098902,-795,0,1764881890,13271.541429429992,338.0007782399989,54138.24378576001 2025-12-04,20:58:12.000,338,11098887,-795,0,1764881891,13272.868482500002,338.0289747600036,54138.43942512001 2025-12-04,20:58:13.000,338,11098837,-795,0,1764881892,13273.946292100001,338.036023890003,54138.85865232 2025-12-04,20:58:14.000,338,11098873,-795,0,1764881893,13274.80180347,338.00782736999827,54139.18005984001 2025-12-04,20:58:15.000,338,11098869,-795,0,1764881894,13275.731414249989,337.84569737999846,54139.28486664 2025-12-04,20:58:16.000,338,11098893,-795,0,1764881895,13276.465672040002,337.50029001000075,54139.424609040005 2025-12-04,20:58:17.000,338,11098878,-795,0,1764881896,13277.085412559994,337.3311108900016,54139.27787952001 2025-12-04,20:58:18.000,338,11098899,-795,0,1764881897,13277.738834629992,337.35225827999966,54139.480506 2025-12-04,20:58:19.000,338,11098883,-795,0,1764881898,13278.51351027999,337.4086513200018,54139.52941584 2025-12-04,20:58:20.000,338,11098812,-795,0,1764881899,13279.173668659998,337.1125878599996,54139.85082336001 2025-12-04,20:58:21.000,338,11098859,-795,0,1764881900,13279.503747849994,337.0491456899981,54139.62723552 2025-12-04,20:58:22.000,338,11098857,-795,0,1764881901,13280.211060399997,336.8870156999983,54139.87178472001 2025-12-04,20:58:23.000,338,11098857,-795,0,1764881902,13280.514194349998,336.85881918000086,54140.06742408001 2025-12-04,20:58:24.000,338,11098882,-795,0,1764881903,13280.561348519994,337.00685091000196,54139.9346688 2025-12-04,20:58:25.000,338,11098906,-795,0,1764881904,13280.601766379994,337.25357046000136,54140.12332104 2025-12-04,20:58:26.000,338,11098872,-795,0,1764881905,13280.487249109989,337.46504436000396,54140.20716648001 2025-12-04,20:58:27.000,338,11098870,-795,0,1764881906,13280.163906230002,337.7258621700021,54140.6333808 2025-12-04,20:58:28.000,338,11098799,-795,0,1764881907,13279.854035969991,337.93028693999804,54140.947801199996 2025-12-04,20:58:29.000,338,11098858,-795,0,1764881908,13279.90119014,337.8034026000023,54141.08055648 2025-12-04,20:58:30.000,338,11098865,-795,0,1764881909,13279.65194666999,337.62717435000377,54141.16440192001 2025-12-04,20:58:31.000,338,11098913,-795,0,1764881910,13279.032206149997,337.63422348000313,54140.73818760001 2025-12-04,20:58:32.000,338,11098881,-795,0,1764881911,13278.60108231,337.8245499900004,54140.982736800004 2025-12-04,20:58:33.000,338,11098887,-795,0,1764881912,13278.244057879994,337.7822552100042,54141.27619584 2025-12-04,20:58:34.000,338,11098878,-795,0,1764881913,13277.671471529997,338.036023890003,54141.63952608 2025-12-04,20:58:35.000,338,11098887,-795,0,1764881914,13277.044994699994,338.3391364800045,54141.79324272001 2025-12-04,20:58:36.000,338,11098840,-795,0,1764881915,13276.398308939992,338.5083156000037,54141.653500320004 2025-12-04,20:58:37.000,338,11098841,-795,0,1764881916,13276.01433926999,338.5294629900018,54141.925998 2025-12-04,20:58:38.000,338,11098901,-795,0,1764881917,13275.717941629999,338.719789499999,54141.821191200004 2025-12-04,20:58:39.000,338,11098903,-795,0,1764881918,13275.253136239997,338.8325755800033,54142.058753280005 2025-12-04,20:58:40.000,338,11098854,-795,0,1764881919,13274.559296309999,338.8325755800033,54142.18452144 2025-12-04,20:58:41.000,338,11098870,-795,0,1764881920,13274.101227229992,338.81142818999797,54142.5199032 2025-12-04,20:58:42.000,338,11098891,-795,0,1764881921,13273.798093279991,338.9735581799978,54142.93214328 2025-12-04,20:58:43.000,338,11098872,-795,0,1764881922,13273.468014089995,338.938312530001,54143.51207424001 2025-12-04,20:58:44.000,338,11098833,-795,0,1764881923,13272.908900360002,338.8043790599986,54143.57495832 2025-12-04,20:58:45.000,338,11098854,-795,0,1764881924,13272.430622349995,338.5858560300039,54143.54002272001 2025-12-04,20:58:46.000,338,11098885,-795,0,1764881925,13272.228533049994,338.43077517000347,54143.70072648 2025-12-04,20:58:47.000,338,11098904,-795,0,1764881926,13271.952344339988,338.1770064900047,54143.903352960006 2025-12-04,20:58:48.000,338,11098896,-795,0,1764881927,13271.494275259996,338.3320873499979,54144.504245280004 2025-12-04,20:58:49.000,338,11098884,-795,0,1764881928,13270.99578831999,338.40257864999876,54144.5811036 2025-12-04,20:58:50.000,338,11098846,-795,0,1764881929,13270.739808539998,338.26864518000366,54144.95142096001 2025-12-04,20:58:51.000,338,11098884,-795,0,1764881930,13270.261530529991,337.89504129000125,54144.5811036 2025-12-04,20:58:52.000,338,11098805,-795,0,1764881931,13269.749570969994,337.83159911999974,54144.76975584 2025-12-04,20:58:53.000,338,11098882,-795,0,1764881932,13269.123094139992,338.00782736999827,54144.99334368 2025-12-04,20:58:54.000,338,11098907,-795,0,1764881933,13268.611134579995,338.2474977899983,54145.30776408 2025-12-04,20:58:55.000,338,11098924,-795,0,1764881934,13268.173274430002,338.0642204100004,54145.60821024 2025-12-04,20:58:56.000,338,11098928,-795,0,1764881935,13268.294528009988,337.4438969699986,54145.54532616 2025-12-04,20:58:57.000,338,11098892,-795,0,1764881936,13268.247373839993,337.0632439500041,54145.580261760006 2025-12-04,20:58:58.000,338,11098927,-795,0,1764881937,13268.072229780002,336.8870156999983,54145.57327464001 2025-12-04,20:58:59.000,338,11098889,-795,0,1764881938,13267.371653539994,336.9222613500024,54145.62218448001 2025-12-04,20:59:00.000,338,11098839,-715,0,1764881939,13266.596977889996,336.9786543900045,54145.60122312001 2025-12-04,20:59:01.000,338,11098957,-795,0,1764881940,13266.111963569994,337.1125878599996,54145.81083672 2025-12-04,20:59:02.000,338,11098898,-795,0,1764881941,13266.017655229989,337.1478335100037,54145.99948896 2025-12-04,20:59:03.000,338,11098903,-795,0,1764881942,13266.085018329999,336.5909522400034,54146.02743744001 2025-12-04,20:59:04.000,338,11098935,-795,0,1764881943,13265.579795079997,336.1962009600029,54146.14621848 2025-12-04,20:59:05.000,338,11098898,-795,0,1764881944,13264.791646809994,336.1327587900014,54145.77590112 2025-12-04,20:59:06.000,338,11098927,-795,0,1764881945,13263.956344369995,336.09046400999796,54145.76192688 2025-12-04,20:59:07.000,338,11098896,-795,0,1764881946,13263.471330049993,335.84374445999856,54145.559300400004 2025-12-04,20:59:08.000,338,11098823,-795,0,1764881947,13263.147987169992,335.3926001400032,54145.90865640001 2025-12-04,20:59:09.000,338,11098908,-795,0,1764881948,13262.737072259995,335.15292972000316,54145.88769504001 2025-12-04,20:59:10.000,338,11098925,-795,0,1764881949,13262.427201999999,334.969652339998,54145.76192688 2025-12-04,20:59:11.000,338,11098904,-795,0,1764881950,13262.177958529988,334.7722767000014,54145.50340344001 2025-12-04,20:59:12.000,338,11098914,-795,0,1764881951,13262.009550779992,334.8498171300016,54145.2099444 2025-12-04,20:59:13.000,338,11098873,-795,0,1764881952,13262.083650189998,334.9485049499999,54145.35667392001 2025-12-04,20:59:14.000,338,11098865,-795,0,1764881953,13262.016287090002,334.9485049499999,54145.33571256001 2025-12-04,20:59:15.000,338,11098929,-795,0,1764881954,13261.841143029997,334.9132593000031,54145.56628752 2025-12-04,20:59:16.000,338,11098848,-795,0,1764881955,13261.50432752999,334.8075223499982,54145.35667392001 2025-12-04,20:59:17.000,338,11098817,-795,0,1764881956,13261.47064598,334.61719584000093,54145.342699680004 2025-12-04,20:59:18.000,338,11098890,-795,0,1764881957,13261.40328287999,334.4762132399992,54145.13308608 2025-12-04,20:59:19.000,338,11098901,-795,0,1764881958,13261.32244715999,334.29998499000067,54144.93744672 2025-12-04,20:59:20.000,338,11098896,-795,0,1764881959,13261.234875129994,334.1449041300002,54144.84661416 2025-12-04,20:59:21.000,338,11098899,-795,0,1764881960,13261.167512029999,333.79244763000315,54144.6509748 2025-12-04,20:59:22.000,338,11098916,-795,0,1764881961,13261.335919779995,333.7008089400042,54144.97936944001 2025-12-04,20:59:23.000,338,11098906,-795,0,1764881962,13261.41001919,333.6585141600008,54145.056227760004 2025-12-04,20:59:24.000,338,11098869,-795,0,1764881963,13261.679471589996,333.6867106799982,54144.85360128001 2025-12-04,20:59:25.000,338,11098912,-795,0,1764881964,13261.793988860001,333.5739246000012,54144.35052864001 2025-12-04,20:59:26.000,338,11098865,-795,0,1764881965,13261.969132919992,333.5527772100031,54144.34354152 2025-12-04,20:59:27.000,338,11098912,-795,0,1764881966,13262.218376389988,333.2637628800003,54144.287644560005 2025-12-04,20:59:28.000,338,11098864,-795,0,1764881967,13262.474356169994,333.00999420000153,54144.63700056 2025-12-04,20:59:29.000,338,11098945,-795,0,1764881968,13262.46088354999,332.9183555100026,54144.4413612 2025-12-04,20:59:30.000,338,11098883,-795,0,1764881969,13262.198167459988,332.92540464000194,54144.3016188 2025-12-04,20:59:31.000,338,11098828,-795,0,1764881970,13261.881560889997,332.9817976800041,54144.01514688001 2025-12-04,20:59:32.000,338,11098889,-795,0,1764881971,13261.740098379996,332.9113063800032,54143.81950752 2025-12-04,20:59:33.000,338,11098819,-795,0,1764881972,13261.46390966999,332.65753770000447,54143.70072648 2025-12-04,20:59:34.000,338,11098923,-795,0,1764881973,13261.28876561,332.3262285899982,54143.49111288001 2025-12-04,20:59:35.000,338,11098875,-795,0,1764881974,13261.22140250999,332.10065643000416,54143.55399696 2025-12-04,20:59:36.000,338,11098939,-795,0,1764881975,13261.376337639995,331.8680351400035,54143.34438336001 2025-12-04,20:59:37.000,338,11098903,-795,0,1764881976,13261.706416829991,331.5578734200026,54143.26752504 2025-12-04,20:59:38.000,338,11098906,-795,0,1764881977,13261.948923989992,331.1772204000008,54142.974066 2025-12-04,20:59:39.000,338,11098888,-795,0,1764881978,13262.339629969989,330.62738825999986,54142.25439264 2025-12-04,20:59:40.000,338,11098838,-795,0,1764881979,13262.68991809,330.26788263000344,54142.177534320006 2025-12-04,20:59:41.000,338,11098917,-795,0,1764881980,13263.228822889992,329.8519839600049,54141.63253896 2025-12-04,20:59:42.000,338,11098912,-795,0,1764881981,13263.92939913,329.49952746000054,54141.76529424001 2025-12-04,20:59:43.000,338,11098883,-795,0,1764881982,13264.367259279992,329.04133400999854,54141.618564719996 2025-12-04,20:59:44.000,338,11098945,-795,0,1764881983,13264.704074779998,328.752319680003,54141.35305416 2025-12-04,20:59:45.000,338,11098892,-795,0,1764881984,13264.93984562999,328.5549440399991,54140.97574968001 2025-12-04,20:59:46.000,338,11098896,-795,0,1764881985,13265.20256171999,328.56199316999846,54140.43774144 2025-12-04,20:59:47.000,338,11098922,-795,0,1764881986,13265.505695669992,328.56199316999846,54140.05344984 2025-12-04,20:59:48.000,338,11098828,-795,0,1764881987,13266.010918919994,328.9144496700028,54140.095372560005 2025-12-04,20:59:49.000,338,11098907,-795,0,1764881988,13266.48246061999,329.15412009000283,54139.98357864 2025-12-04,20:59:50.000,338,11098909,-795,0,1764881989,13266.596977889996,329.18231661000027,54139.35473784 2025-12-04,20:59:51.000,338,11098915,-795,0,1764881990,13266.596977889996,328.9990392300024,54139.21499544 2025-12-04,20:59:52.000,338,11098895,-795,0,1764881991,13266.751913020002,328.80871271999786,54139.2359568 2025-12-04,20:59:53.000,338,11098899,-795,0,1764881992,13266.758649329997,328.72412315999827,54139.06826592 2025-12-04,20:59:54.000,338,11098896,-795,0,1764881993,13266.967474939993,328.71002489999955,54138.90057504 2025-12-04,20:59:55.000,338,11098911,-795,0,1764881994,13267.243663649999,328.7170740299989,54138.921536400005 2025-12-04,20:59:56.000,338,11098916,-795,0,1764881995,13267.492907119995,328.6183862100006,54138.84467808001 2025-12-04,20:59:57.000,338,11098926,-795,0,1764881996,13267.371653539994,328.49150187000487,54138.78878112 2025-12-04,20:59:58.000,338,11098919,-795,0,1764881997,13267.492907119995,328.5196983900023,54138.72589704001 2025-12-04,20:59:59.000,338,11098886,-795,0,1764881998,13267.897085719997,328.54789490999974,54138.38352816 2025-12-04,21:00:00.000,338,11098889,-795,0,1764881999,13268.213692289988,328.5549440399991,54138.25776 2025-12-04,21:00:01.000,338,11098895,-795,0,1764882000,13268.49661730999,328.5690422999978,54138.0481464 2025-12-04,21:00:02.000,338,11098880,-795,0,1764882001,13268.94795008,328.66068099000404,54138.55820616001 2025-12-04,21:00:03.000,338,11098899,-795,0,1764882002,13269.426228089993,328.75936881000234,54138.55820616001 2025-12-04,21:00:04.000,338,11098895,-795,0,1764882003,13270.02575968,328.66068099000404,54138.78878112 2025-12-04,21:00:05.000,338,11098879,-795,0,1764882004,13270.335629939997,328.36461753000185,54138.8516652 2025-12-04,21:00:06.000,338,11098868,-795,0,1764882005,13270.618554959998,328.08970145999774,54138.52327056 2025-12-04,21:00:07.000,338,11098891,-795,0,1764882006,13270.97557938999,328.0403575500022,54138.5023092 2025-12-04,21:00:08.000,338,11098840,-795,0,1764882007,13271.676155629997,328.1249471100018,54138.53025768001 2025-12-04,21:00:09.000,338,11098904,-795,0,1764882008,13272.51819437999,328.1108488500031,54139.21499544 2025-12-04,21:00:10.000,338,11098892,-795,0,1764882009,13273.158143829998,327.89232582000113,54139.20102120001 2025-12-04,21:00:11.000,338,11098908,-795,0,1764882010,13273.62294922,327.6949501800045,54138.90057504 2025-12-04,21:00:12.000,338,11098838,-795,0,1764882011,13274.330261769988,327.8006871300022,54139.15211136001 2025-12-04,21:00:13.000,338,11098803,-795,0,1764882012,13275.152091589996,327.7795397400041,54139.11018864001 2025-12-04,21:00:14.000,338,11098896,-795,0,1764882013,13276.00086665,327.75839234999876,54138.970446240004 2025-12-04,21:00:15.000,338,11098897,-795,0,1764882014,13276.795751229998,327.70904844000324,54139.45954464 2025-12-04,21:00:16.000,338,11098911,-795,0,1764882015,13277.455909609991,327.5398693200041,54139.711080960005 2025-12-04,21:00:17.000,338,11098881,-795,0,1764882016,13278.176694779999,327.26495324999996,54139.7250552 2025-12-04,21:00:18.000,338,11098877,-795,0,1764882017,13278.951370429997,327.1380689100042,54139.6901196 2025-12-04,21:00:19.000,338,11098913,-795,0,1764882018,13279.59131987999,326.9900371800031,54139.48749312001 2025-12-04,21:00:20.000,338,11098881,-795,0,1764882019,13280.244741950002,326.9265950100016,54139.70409384001 2025-12-04,21:00:21.000,338,11098941,-795,0,1764882020,13280.561348519994,326.63053154999943,54139.57832568 2025-12-04,21:00:22.000,338,11098861,-795,0,1764882021,13280.803855679995,326.49659808000433,54140.095372560005 2025-12-04,21:00:23.000,338,11098867,-795,0,1764882022,13280.93858188,326.3415172200039,54140.19319224 2025-12-04,21:00:24.000,338,11098892,-795,0,1764882023,13281.221506900001,326.4049593899981,54140.36088312 2025-12-04,21:00:25.000,338,11098883,-795,0,1764882024,13281.652630739998,326.5670893799979,54140.57748384 2025-12-04,21:00:26.000,338,11098880,-795,0,1764882025,13282.11743613,326.8843002299982,54140.34690888 2025-12-04,21:00:27.000,338,11098909,-795,0,1764882026,13282.541823660002,327.1803636900004,54140.28402480001 2025-12-04,21:00:28.000,338,11098823,-795,0,1764882027,13283.08746476999,327.4270832399998,54140.51459976 2025-12-04,21:00:29.000,338,11098841,-795,0,1764882028,13283.673523739992,327.4905254100013,54140.71023912001 2025-12-04,21:00:30.000,338,11098914,-795,0,1764882029,13284.380836289994,327.6174097500043,54141.08055648 2025-12-04,21:00:31.000,338,11098893,-795,0,1764882030,13284.960158950002,327.92757146999793,54140.90587848001 2025-12-04,21:00:32.000,338,11098896,-795,0,1764882031,13285.70788935999,328.44920709000144,54141.19933752 2025-12-04,21:00:33.000,338,11098892,-795,0,1764882032,13286.556664419993,328.59723882000253,54141.14344056001 2025-12-04,21:00:34.000,338,11098882,-795,0,1764882033,13286.981051949995,328.9003514100041,54141.31113144001 2025-12-04,21:00:35.000,338,11098909,-795,0,1764882034,13287.351548999992,329.4219870300003,54141.42292536 2025-12-04,21:00:36.000,338,11098871,-795,0,1764882035,13287.553638299993,330.02116308000404,54141.75830712 2025-12-04,21:00:37.000,338,11098855,-795,0,1764882036,13287.627737709998,330.5005039200041,54141.83516544001 2025-12-04,21:00:38.000,338,11098868,-795,0,1764882037,13287.910662729999,331.15607301000273,54142.28932824 2025-12-04,21:00:39.000,338,11098917,-795,0,1764882038,13288.200324059995,331.66361037000024,54142.373173680004 2025-12-04,21:00:40.000,338,11098949,-795,0,1764882039,13288.577557420002,332.17114772999776,54142.52689032 2025-12-04,21:00:41.000,338,11098928,-795,0,1764882040,13288.873955059993,332.44606380000187,54142.659645600004 2025-12-04,21:00:42.000,338,11098906,-795,0,1764882041,13289.46675033999,332.5870464000036,54143.09983416 2025-12-04,21:00:43.000,338,11098827,-795,0,1764882042,13289.742939049996,332.67868509000255,54143.56098408001 2025-12-04,21:00:44.000,338,11098918,-795,0,1764882043,13290.51087839,332.81261855999765,54143.952262800005 2025-12-04,21:00:45.000,338,11098924,-795,0,1764882044,13291.352917139993,332.84081508000236,54144.28065744001 2025-12-04,21:00:46.000,338,11098950,-795,0,1764882045,13291.96592134999,332.8831098599985,54144.37149 2025-12-04,21:00:47.000,338,11098947,-795,0,1764882046,13292.269055299992,333.20736983999814,54144.5112324 2025-12-04,21:00:48.000,338,11098931,-795,0,1764882047,13292.76080592999,333.6726124199995,54144.78373008001 2025-12-04,21:00:49.000,338,11098922,-795,0,1764882048,13293.488327409992,334.0955602200047,54145.594236 2025-12-04,21:00:50.000,338,11098916,-795,0,1764882049,13294.033968519994,334.56785192999814,54145.95756624001 2025-12-04,21:00:51.000,338,11098877,-795,0,1764882050,13294.12827686,334.99079973000335,54145.90865640001 2025-12-04,21:00:52.000,338,11098900,-795,0,1764882051,13294.26973937,335.5758775200011,54146.53051008001 2025-12-04,21:00:53.000,338,11098881,-795,0,1764882052,13294.26300305999,336.18915183000354,54146.46063888001 2025-12-04,21:00:54.000,338,11098855,-795,0,1764882053,13294.236057819995,336.8306226600034,54146.816982 2025-12-04,21:00:55.000,338,11098869,-795,0,1764882054,13294.10806793,337.71176391000336,54147.17332512 2025-12-04,21:00:56.000,338,11098878,-795,0,1764882055,13293.852088149994,338.2615960500043,54147.69735912 2025-12-04,21:00:57.000,338,11098895,-795,0,1764882056,13293.764516119998,338.4448734300022,54148.074663600004 2025-12-04,21:00:58.000,338,11098862,-795,0,1764882057,13293.542217889997,338.59995429000264,54148.42401960001 2025-12-04,21:00:59.000,338,11098858,-795,0,1764882058,13293.178457149996,338.8678212300001,54148.64062032001 2025-12-04,21:01:00.000,338,11098898,-795,0,1764882059,13292.807960099999,338.86077210000076,54148.60568472 2025-12-04,21:01:01.000,338,11098867,-795,0,1764882060,13292.316209470002,338.28979257000174,54148.60568472 2025-12-04,21:01:02.000,338,11098899,-795,0,1764882061,13292.03328445,337.9373360700047,54148.7733756 2025-12-04,21:01:03.000,338,11098878,-795,0,1764882062,13291.56174274999,338.1699573599981,54149.13670584 2025-12-04,21:01:04.000,338,11098877,-795,0,1764882063,13291.224927249998,338.4237260400041,54149.4022164 2025-12-04,21:01:05.000,338,11098900,-795,0,1764882064,13291.090201049992,338.50126647000434,54149.62580424001 2025-12-04,21:01:06.000,338,11098889,-795,0,1764882065,13290.861166509996,338.7268386299984,54149.68868832 2025-12-04,21:01:07.000,338,11098924,-795,0,1764882066,13290.77359448,339.05814774000464,54149.64676560001 2025-12-04,21:01:08.000,338,11098942,-795,0,1764882067,13290.416570049994,339.396505980003,54149.786508 2025-12-04,21:01:09.000,338,11098877,-795,0,1764882068,13290.052809309993,339.3683094599983,54149.71663680001 2025-12-04,21:01:10.000,338,11098912,-795,0,1764882069,13289.763147979997,339.4317516299998,54150.22669656001 2025-12-04,21:01:11.000,338,11098890,-795,0,1764882070,13289.24445210999,339.55158684000344,54150.107915520006 2025-12-04,21:01:12.000,338,11098904,-795,0,1764882071,13288.651656829992,339.6714220499998,54150.492207120005 2025-12-04,21:01:13.000,338,11098937,-795,0,1764882072,13287.755727599993,339.9040433400005,54150.64592376 2025-12-04,21:01:14.000,338,11098919,-795,0,1764882073,13287.304394829996,339.55158684000344,54150.56207832001 2025-12-04,21:01:15.000,338,11098902,-795,0,1764882074,13286.88674360999,339.1215899099989,54150.66688512 2025-12-04,21:01:16.000,338,11098823,-795,0,1764882075,13286.314157259992,338.5294629900018,54150.7647048 2025-12-04,21:01:17.000,338,11098900,-795,0,1764882076,13285.903242349996,338.07831866999913,54151.17694488 2025-12-04,21:01:18.000,338,11098901,-795,0,1764882077,13285.9369239,337.83159911999974,54151.281751680006 2025-12-04,21:01:19.000,338,11098924,-795,0,1764882078,13285.69441674,338.1770064900047,54151.49136528001 2025-12-04,21:01:20.000,338,11098873,-795,0,1764882079,13285.458645889994,338.30389083000046,54151.27476456001 2025-12-04,21:01:21.000,338,11098914,-795,0,1764882080,13285.168984559998,338.10651519000385,54151.093099440004 2025-12-04,21:01:22.000,338,11098873,-795,0,1764882081,13284.879323230001,338.5294629900018,54151.29572592 2025-12-04,21:01:23.000,338,11098906,-795,0,1764882082,13284.63007975999,339.09339339000144,54151.82674704001 2025-12-04,21:01:24.000,338,11098900,-795,0,1764882083,13284.158538059994,339.4951938000013,54151.92456672001 2025-12-04,21:01:25.000,338,11098882,-795,0,1764882084,13283.801513630002,339.93223985999794,54151.91059248 2025-12-04,21:01:26.000,338,11098909,-795,0,1764882085,13283.13461894,340.0520750700016,54151.784824320006 2025-12-04,21:01:27.000,338,11098906,-795,0,1764882086,13282.548559969997,339.5304394499981,54151.40751984 2025-12-04,21:01:28.000,338,11098884,-795,0,1764882087,13281.632421809998,339.09339339000144,54151.51232664 2025-12-04,21:01:29.000,338,11098851,-795,0,1764882088,13280.83080091999,338.81142818999797,54151.51931376001 2025-12-04,21:01:30.000,338,11098928,-795,0,1764882089,13280.163906230002,338.59995429000264,54151.763862960004 2025-12-04,21:01:31.000,338,11098879,-795,0,1764882090,13279.59805619,338.30389083000046,54151.35861 2025-12-04,21:01:32.000,338,11098880,-675,0,1764882091,13279.69236452999,337.40160219000245,54151.47739104 2025-12-04,21:01:33.000,338,11098872,-795,0,1764882092,13279.69910084,336.7742296200013,54151.40751984 2025-12-04,21:01:34.000,338,11098889,-795,0,1764882093,13279.874244899991,336.40062572999886,54151.10707368001 2025-12-04,21:01:35.000,338,11098885,-795,0,1764882094,13279.847299659996,336.2948887800012,54151.10707368001 2025-12-04,21:01:36.000,338,11098903,-795,0,1764882095,13279.61826512,336.0622674900005,54151.058163839996 2025-12-04,21:01:37.000,338,11098877,-795,0,1764882096,13279.382494269994,335.9494814100035,54151.17694488 2025-12-04,21:01:38.000,338,11098902,-795,0,1764882097,13278.924425190002,335.78030229000433,54151.01624112001 2025-12-04,21:01:39.000,338,11098880,-795,0,1764882098,13278.2575305,336.20325009000226,54150.98130552 2025-12-04,21:01:40.000,338,11098904,-795,0,1764882099,13277.779252489992,336.7248857099985,54150.68085936001 2025-12-04,21:01:41.000,338,11098901,-795,0,1764882100,13277.408755439996,336.9998017800026,54150.04503144 2025-12-04,21:01:42.000,338,11098922,-795,0,1764882101,13277.583899500001,337.2324230700033,54150.135864 2025-12-04,21:01:43.000,338,11098854,-795,0,1764882102,13277.3818102,337.35225827999966,54150.28259352 2025-12-04,21:01:44.000,338,11098903,-795,0,1764882103,13277.11909411,337.4086513200018,54150.09394128 2025-12-04,21:01:45.000,338,11098920,-795,0,1764882104,13277.15277565999,337.1125878599996,54150.18477384 2025-12-04,21:01:46.000,338,11098887,-795,0,1764882105,13277.018049459999,337.0139000400013,54149.940224640006 2025-12-04,21:01:47.000,338,11098875,-795,0,1764882106,13276.836169089998,337.2324230700033,54149.653752720005 2025-12-04,21:01:48.000,338,11098853,-795,0,1764882107,13276.405045250001,337.4227495800005,54149.38824216001 2025-12-04,21:01:49.000,338,11098900,-795,0,1764882108,13276.048020819995,337.6060269599984,54149.14369296001 2025-12-04,21:01:50.000,338,11098917,-795,0,1764882109,13275.75162317999,337.817500860001,54149.18561568 2025-12-04,21:01:51.000,338,11098877,-795,0,1764882110,13275.435016609998,338.05717128000106,54148.85722104001 2025-12-04,21:01:52.000,338,11098965,-795,0,1764882111,13275.428280300002,338.3602838700026,54148.83625968001 2025-12-04,21:01:53.000,338,11098853,-795,0,1764882112,13275.374389819997,338.6704455900035,54148.745427120004 2025-12-04,21:01:54.000,338,11098904,-795,0,1764882113,13275.077992179991,338.7550351500031,54148.2493416 2025-12-04,21:01:55.000,338,11098897,-795,0,1764882114,13274.626659409994,338.6915929800016,54148.05370224 2025-12-04,21:01:56.000,338,11098908,-795,0,1764882115,13274.114699849997,338.6704455900035,54147.6554364 2025-12-04,21:01:57.000,338,11098901,-795,0,1764882116,13273.953028409996,338.8043790599986,54147.74626896 2025-12-04,21:01:58.000,338,11098851,-795,0,1764882117,13274.161854019992,338.71274036999966,54147.6554364 2025-12-04,21:01:59.000,338,11098896,-795,0,1764882118,13274.377415939998,338.3320873499979,54147.45979704 2025-12-04,21:02:00.000,338,11098876,-795,0,1764882119,13274.63339571999,337.71176391000336,54147.06153120001 2025-12-04,21:02:01.000,338,11098834,-795,0,1764882120,13274.559296309999,337.2324230700033,54146.348844960004 2025-12-04,21:02:02.000,338,11098853,-795,0,1764882121,13274.458251659998,336.9011139600043,54146.27198664001 2025-12-04,21:02:03.000,338,11098933,-795,0,1764882122,13274.161854019992,336.6896400600017,54146.15320560001 2025-12-04,21:02:04.000,338,11098857,-795,0,1764882123,13273.70378494,336.7037383200004,54146.09032152 2025-12-04,21:02:05.000,338,11098915,-795,0,1764882124,13273.245715859994,336.9222613500024,54145.8038496 2025-12-04,21:02:06.000,338,11098924,-795,0,1764882125,13272.807855710002,336.9716052599979,54145.48244208001 2025-12-04,21:02:07.000,338,11098917,-795,0,1764882126,13272.49798544999,337.2112756799979,54145.04225352 2025-12-04,21:02:08.000,338,11098925,-795,0,1764882127,13272.127488399994,337.577830440001,54144.65796192 2025-12-04,21:02:09.000,338,11098924,-795,0,1764882128,13271.986025889993,337.81045173000166,54144.6509748 2025-12-04,21:02:10.000,338,11098896,-795,0,1764882129,13271.972553269989,337.8386482499991,54144.66494904001 2025-12-04,21:02:11.000,338,11098892,-795,0,1764882130,13272.100543159999,337.4438969699986,54144.2666832 2025-12-04,21:02:12.000,338,11098841,-795,0,1764882131,13272.29589614999,336.9716052599979,54144.17585064 2025-12-04,21:02:13.000,338,11098848,-795,0,1764882132,13272.39694079999,336.4922644199978,54144.022134000006 2025-12-04,21:02:14.000,338,11098910,-795,0,1764882133,13272.49798544999,336.22439748000033,54143.51207424001 2025-12-04,21:02:15.000,338,11098910,-795,0,1764882134,13272.881955119992,335.7521057699996,54143.30944776 2025-12-04,21:02:16.000,338,11098893,-795,0,1764882135,13273.043626559993,335.4701405700034,54142.95310464 2025-12-04,21:02:17.000,338,11098894,-795,0,1764882136,13273.043626559993,335.3926001400032,54143.17669248001 2025-12-04,21:02:18.000,338,11098885,-795,0,1764882137,13272.787646780002,335.30096145000425,54143.05791144001 2025-12-04,21:02:19.000,338,11098926,-795,0,1764882138,13272.50472176,335.20932275999803,54142.778426640005 2025-12-04,21:02:20.000,338,11098888,-795,0,1764882139,13272.22179674,335.2939123200049,54142.52689032 2025-12-04,21:02:21.000,338,11098900,-795,0,1764882140,13271.790672900002,335.35030535999977,54141.63952608 2025-12-04,21:02:22.000,338,11098939,-795,0,1764882141,13271.501011569992,335.68161446999875,54141.53471928 2025-12-04,21:02:23.000,338,11098884,-795,0,1764882142,13271.23829547999,335.8648918500039,54141.24824736 2025-12-04,21:02:24.000,338,11098887,-795,0,1764882143,13271.00252463,336.22439748000033,54141.33209280001 2025-12-04,21:02:25.000,338,11098918,-795,0,1764882144,13270.834116879989,336.59800137000275,54141.318118560004 2025-12-04,21:02:26.000,338,11098908,-795,0,1764882145,13270.530982930002,336.89406482999766,54141.150427680004 2025-12-04,21:02:27.000,338,11098914,-795,0,1764882146,13270.322157319992,337.00685091000196,54140.75914896001 2025-12-04,21:02:28.000,338,11098858,-795,0,1764882147,13270.012287059995,336.99275265000324,54140.23511496001 2025-12-04,21:02:29.000,338,11098868,-795,0,1764882148,13269.614844769989,336.8024261399987,54140.15126952 2025-12-04,21:02:30.000,338,11098869,-795,0,1764882149,13269.257820339997,336.4076748599982,54140.25607632001 2025-12-04,21:02:31.000,338,11098884,-795,0,1764882150,13268.914268529996,335.8366953299992,54139.89973320001 2025-12-04,21:02:32.000,338,11098884,-795,0,1764882151,13268.79975125999,335.5406318700043,54140.0744112 2025-12-04,21:02:33.000,338,11098921,-795,0,1764882152,13268.86711436,335.10358581000037,54140.02550136 2025-12-04,21:02:34.000,338,11098949,-795,0,1764882153,13268.88058697999,334.65949062000436,54139.662171120006 2025-12-04,21:02:35.000,338,11098862,-795,0,1764882154,13268.88732329,334.43391846000304,54139.48749312001 2025-12-04,21:02:36.000,338,11098897,-795,0,1764882155,13269.022049489991,334.3422797700041,54139.13115000001 2025-12-04,21:02:37.000,338,11098855,-795,0,1764882156,13269.392546540003,334.2083463000017,54139.3407636 2025-12-04,21:02:38.000,338,11098886,-795,0,1764882157,13269.76304359,334.20129717000236,54139.39666056001 2025-12-04,21:02:39.000,338,11098909,-795,0,1764882158,13270.01902336999,334.26473934000387,54139.29185376 2025-12-04,21:02:40.000,338,11098925,-795,0,1764882159,13270.18743112,334.28588673000195,54139.00538184 2025-12-04,21:02:41.000,338,11098908,-795,0,1764882160,13270.288475770001,334.194248040003,54138.39051528001 2025-12-04,21:02:42.000,338,11098833,-795,0,1764882161,13270.436674589997,334.2576902100045,54138.51628344 2025-12-04,21:02:43.000,338,11098894,-795,0,1764882162,13270.504037689992,334.2929358600013,54138.49532208 2025-12-04,21:02:44.000,338,11098867,-795,0,1764882163,13270.517510309997,334.30703412,54138.76083264 2025-12-04,21:02:45.000,338,11098916,-795,0,1764882164,13270.611818650003,334.194248040003,54138.38352816 2025-12-04,21:02:46.000,338,11098902,-795,0,1764882165,13270.827380569994,333.9334302300049,54138.488334960006 2025-12-04,21:02:47.000,338,11098900,-795,0,1764882166,13270.706126989993,333.9616267500023,54138.46038648001 2025-12-04,21:02:48.000,338,11098882,-795,0,1764882167,13270.672445439988,334.0955602200047,54138.152953200006 2025-12-04,21:02:49.000,338,11098880,-795,0,1764882168,13270.470356140002,334.33523064000474,54138.25776 2025-12-04,21:02:50.000,338,11098930,-795,0,1764882169,13270.153749569996,334.44801672000176,54138.24378576001 2025-12-04,21:02:51.000,338,11098883,-795,0,1764882170,13269.702416799999,334.5044097600039,54138.24378576001 2025-12-04,21:02:52.000,338,11098893,-795,0,1764882171,13269.709153109994,334.4409675900024,54138.42545088 2025-12-04,21:02:53.000,338,11098886,-795,0,1764882172,13269.91797871999,334.28588673000195,54138.55121904 2025-12-04,21:02:54.000,338,11098923,-795,0,1764882173,13270.268266840001,334.13785500000085,54138.36256680001 2025-12-04,21:02:55.000,338,11098913,-795,0,1764882174,13270.746544849993,333.9193319699989,54138.50929632001 2025-12-04,21:02:56.000,338,11098906,-795,0,1764882175,13271.393230609996,333.5386789500044,54138.62807736001 2025-12-04,21:02:57.000,338,11098913,-795,0,1764882176,13272.046652679994,332.9958959400028,54138.8866008 2025-12-04,21:02:58.000,338,11098892,-795,0,1764882177,13272.50472176,332.54475162000017,54138.97743336 2025-12-04,21:02:59.000,338,11098909,-795,0,1764882178,13272.915636669997,331.9808212200005,54139.18704696 2025-12-04,21:03:00.000,338,11098866,-795,0,1764882179,13273.110989659988,331.2265643100036,54139.256918160005 2025-12-04,21:03:01.000,338,11098920,-795,0,1764882180,13272.828064640002,330.7472234700035,54138.586154640005 2025-12-04,21:03:02.000,338,11098934,-795,0,1764882181,13272.686602130001,330.41591436000454,54138.8516652 2025-12-04,21:03:03.000,338,11098898,-795,0,1764882182,13272.4643039,330.05640873000084,54138.93551064001 2025-12-04,21:03:04.000,338,11098944,-795,0,1764882183,13272.23526935999,329.78854179000336,54139.38268632 2025-12-04,21:03:05.000,338,11098869,-795,0,1764882184,13272.019707439998,329.64051006000227,54139.3407636 2025-12-04,21:03:06.000,338,11098867,-795,0,1764882185,13272.033180059989,329.5065765899999,54139.41762192001 2025-12-04,21:03:07.000,338,11098898,-795,0,1764882186,13272.147697329994,329.61231354000483,54139.3407636 2025-12-04,21:03:08.000,338,11098830,-795,0,1764882187,13272.36325925,329.9295243899978,54139.11018864001 2025-12-04,21:03:09.000,338,11098894,-795,0,1764882188,13272.42388604,330.1973913300026,54139.15211136001 2025-12-04,21:03:10.000,338,11098913,-795,0,1764882189,13272.309368769995,330.30312828000024,54139.17307272 2025-12-04,21:03:11.000,338,11098912,-795,0,1764882190,13271.952344339988,330.2960791500009,54139.31281512 2025-12-04,21:03:12.000,338,11098895,-795,0,1764882191,13271.676155629997,330.2608335000041,54139.61326128001 2025-12-04,21:03:13.000,338,11098924,-795,0,1764882192,13271.231559169995,329.98591743,54139.759990800005 2025-12-04,21:03:14.000,338,11098916,-795,0,1764882193,13270.807171639994,329.5700187600014,54139.9346688 2025-12-04,21:03:15.000,338,11098908,-795,0,1764882194,13270.227848980001,328.991990100003,54139.711080960005 2025-12-04,21:03:16.000,338,11098884,-795,0,1764882195,13269.668735249994,328.5690422999978,54139.76697792 2025-12-04,21:03:17.000,338,11098876,-795,0,1764882196,13269.055731039996,328.41396144000464,54139.63422264001 2025-12-04,21:03:18.000,338,11098880,-795,0,1764882197,13268.77954232999,328.4562562200008,54139.92069456001 2025-12-04,21:03:19.000,338,11098901,-795,0,1764882198,13268.510089929994,328.49150187000487,54140.10235968 2025-12-04,21:03:20.000,338,11098875,-795,0,1764882199,13268.186747049993,328.4351088300027,54140.095372560005 2025-12-04,21:03:21.000,338,11098913,-795,0,1764882200,13267.593951769995,328.2729788400029,54139.69710672 2025-12-04,21:03:22.000,338,11098927,-795,0,1764882201,13267.183036859999,328.2306840599995,54139.80191352001 2025-12-04,21:03:23.000,338,11098928,-795,0,1764882202,13266.650868370001,327.95576799000264,54139.89274608 2025-12-04,21:03:24.000,338,11098888,-795,0,1764882203,13265.788620689993,327.68085191999853,54140.06742408001 2025-12-04,21:03:25.000,338,11098915,-795,0,1764882204,13265.00720873,327.2790515099987,54140.22114072 2025-12-04,21:03:26.000,338,11098942,-795,0,1764882205,13264.1112795,326.7785632800005,54140.095372560005 2025-12-04,21:03:27.000,338,11098949,-795,0,1764882206,13263.356812779988,326.3062715699998,54140.06742408001 2025-12-04,21:03:28.000,338,11098919,-795,0,1764882207,13262.8313806,325.64365335000184,54139.99056576001 2025-12-04,21:03:29.000,338,11098884,-795,0,1764882208,13262.48782879,324.74136471000384,54139.96261728 2025-12-04,21:03:30.000,338,11098922,-795,0,1764882209,13262.373311519994,323.8602234600039,54139.83684912 2025-12-04,21:03:31.000,338,11098864,-795,0,1764882210,13262.117331740003,323.23285089000274,54139.85082336001 2025-12-04,21:03:32.000,338,11098862,-795,0,1764882211,13262.063441259997,323.04957351000485,54140.06742408001 2025-12-04,21:03:33.000,338,11098841,-795,0,1764882212,13261.996078160002,322.7464609200033,54140.03248848 2025-12-04,21:03:34.000,338,11098905,-795,0,1764882213,13261.820934099997,322.49269224000454,54140.109346799996 2025-12-04,21:03:35.000,338,11098899,-795,0,1764882214,13261.618844799996,322.2671200800032,54139.83684912 2025-12-04,21:03:36.000,338,11098901,-795,0,1764882215,13261.295501919994,322.1613831299983,54139.641209760004 2025-12-04,21:03:37.000,338,11098872,-795,0,1764882216,13261.187720959999,321.98515487999975,54139.773965039996 2025-12-04,21:03:38.000,338,11098884,-795,0,1764882217,13261.234875129994,321.9287618400049,54140.30498616001 2025-12-04,21:03:39.000,338,11098897,-795,0,1764882218,13261.207929889999,321.9287618400049,54140.34690888 2025-12-04,21:03:40.000,338,11098849,-795,0,1764882219,13261.248347749999,321.94990923000296,54140.34690888 2025-12-04,21:03:41.000,338,11098952,-795,0,1764882220,13261.187720959999,321.7666318499978,54140.10235968 2025-12-04,21:03:42.000,338,11098900,-795,0,1764882221,13261.62558110999,321.51286316999904,54140.01851424001 2025-12-04,21:03:43.000,338,11098907,-795,0,1764882222,13261.908506129992,321.23089797000284,54140.046462720005 2025-12-04,21:03:44.000,338,11098869,-795,0,1764882223,13262.157749599988,321.2167997100041,54140.40280584001 2025-12-04,21:03:45.000,338,11098936,-795,0,1764882224,13262.144276979998,321.0758171100024,54140.75216184 2025-12-04,21:03:46.000,338,11098898,-795,0,1764882225,13261.881560889997,320.85729408000043,54140.4587028 2025-12-04,21:03:47.000,338,11098892,-795,0,1764882226,13261.48411859999,320.72336060999805,54140.45171568001 2025-12-04,21:03:48.000,338,11098816,-795,0,1764882227,13261.046258449998,320.4695919299993,54140.28402480001 2025-12-04,21:03:49.000,338,11098877,-795,0,1764882228,13260.34568220999,320.2722162900027,54140.24210208 2025-12-04,21:03:50.000,338,11098781,-795,0,1764882229,13259.611424419993,320.0889389100048,54140.179218 2025-12-04,21:03:51.000,338,11098922,-795,0,1764882230,13258.722231499989,319.8774650100022,54140.12332104 2025-12-04,21:03:52.000,338,11098913,-795,0,1764882231,13258.048600499991,319.79992458000197,54140.311973280004 2025-12-04,21:03:53.000,338,11098890,-795,0,1764882232,13257.368233189998,319.67304023999895,54140.3888316 2025-12-04,21:03:54.000,338,11098915,-795,0,1764882233,13256.761965289996,319.52500850999786,54140.263063440005 2025-12-04,21:03:55.000,338,11098924,-795,0,1764882234,13256.108543219998,319.26419069999974,54139.90672032 2025-12-04,21:03:56.000,338,11098863,-795,0,1764882235,13255.61679259,319.03156940999907,54139.62723552 2025-12-04,21:03:57.000,338,11098835,-795,0,1764882236,13255.138514579994,318.5804250900037,54139.66915824 2025-12-04,21:03:58.000,338,11098873,-795,0,1764882237,13254.626555019997,318.0728877299989,54140.08838544001 2025-12-04,21:03:59.000,338,11098921,-795,0,1764882238,13254.15501332,317.26223777999985,54140.144282400004 2025-12-04,21:04:00.000,338,11098881,-795,0,1764882239,13253.353392429992,316.6137178200006,54140.22114072 2025-12-04,21:04:01.000,338,11098878,-795,0,1764882240,13252.470935819998,316.12732785000117,54139.74601656 2025-12-04,21:04:02.000,338,11098893,-795,0,1764882241,13252.181274490002,315.8876574300011,54139.89274608 2025-12-04,21:04:03.000,338,11098919,-795,0,1764882242,13252.255373899992,315.28143224999803,54139.94864304001 2025-12-04,21:04:04.000,338,11098800,-795,0,1764882243,13252.363154860002,314.73160011000436,54139.94864304001 2025-12-04,21:04:05.000,338,11098909,-795,0,1764882244,13252.437254269993,314.6258631599994,54140.02550136 2025-12-04,21:04:06.000,338,11098933,-795,0,1764882245,13252.605662019989,314.7386492400037,54139.84383624 2025-12-04,21:04:07.000,338,11098912,-795,0,1764882246,13252.97615907,314.7950422799986,54139.70409384001 2025-12-04,21:04:08.000,338,11098884,-795,0,1764882247,13253.366865049997,314.7597966300018,54139.45255752 2025-12-04,21:04:09.000,338,11098932,-635,0,1764882248,13253.663262689988,314.76684576000116,54139.21499544 2025-12-04,21:04:10.000,338,11098938,-795,0,1764882249,13253.885560919989,314.83028793000267,54139.13115000001 2025-12-04,21:04:11.000,338,11098832,-795,0,1764882250,13253.872088299999,314.7950422799986,54139.138137120004 2025-12-04,21:04:12.000,338,11098860,-795,0,1764882251,13254.242585349995,314.8443861900014,54138.956472 2025-12-04,21:04:13.000,338,11098843,-795,0,1764882252,13254.343629999996,314.80209140999796,54138.956472 2025-12-04,21:04:14.000,338,11098871,-795,0,1764882253,13254.451410959991,314.6963544600003,54138.84467808001 2025-12-04,21:04:15.000,338,11098873,-795,0,1764882254,13254.485092509996,314.4919296900043,54138.3975024 2025-12-04,21:04:16.000,338,11098911,-795,0,1764882255,13254.31668476,314.29455405000044,54138.22282440001 2025-12-04,21:04:17.000,338,11098914,-795,0,1764882256,13254.242585349995,314.02668711000297,54138.13897896 2025-12-04,21:04:18.000,338,11098904,-795,0,1764882257,13253.96639663999,313.8575079900038,54138.44641224 2025-12-04,21:04:19.000,338,11098886,-795,0,1764882258,13253.609372209998,313.5261988800048,54138.45339936 2025-12-04,21:04:20.000,338,11098840,-795,0,1764882259,13253.265820399996,313.237184550002,54138.27173424001 2025-12-04,21:04:21.000,338,11098879,-795,0,1764882260,13252.996368,312.4829276399978,54137.90840400001 2025-12-04,21:04:22.000,338,11098906,-795,0,1764882261,13252.82796024999,311.9753902800003,54137.55206088001 2025-12-04,21:04:23.000,338,11098903,-795,0,1764882262,13252.585453089989,311.74981811999896,54137.62193208001 2025-12-04,21:04:24.000,338,11098874,-795,0,1764882263,13252.464199509988,311.6229337800032,54137.8035972 2025-12-04,21:04:25.000,338,11098878,-795,0,1764882264,13252.403572720003,311.43965639999806,54137.97827520001 2025-12-04,21:04:26.000,338,11098902,-795,0,1764882265,13252.316000689993,311.4114598800006,54137.83853280001 2025-12-04,21:04:27.000,338,11098900,-795,0,1764882266,13252.83469656,311.1717894600006,54137.64289344001 2025-12-04,21:04:28.000,338,11098814,-795,0,1764882267,13253.434228149992,311.2845755400049,54137.40533136001 2025-12-04,21:04:29.000,338,11098887,-795,0,1764882268,13253.912506159999,311.42555813999934,54137.38437000001 2025-12-04,21:04:30.000,338,11098861,-795,0,1764882269,13254.121331769995,311.70047421000345,54137.30751168001 2025-12-04,21:04:31.000,338,11098942,-795,0,1764882270,13253.979869259994,312.1516185299988,54137.37738288 2025-12-04,21:04:32.000,338,11098879,-795,0,1764882271,13254.020287119994,312.62391023999953,54137.412318480005 2025-12-04,21:04:33.000,338,11098883,-795,0,1764882272,13254.18869486999,313.0680054300028,54137.60795784 2025-12-04,21:04:34.000,338,11098886,-795,0,1764882273,13254.410993099991,313.44160931999795,54137.51013816 2025-12-04,21:04:35.000,338,11098883,-795,0,1764882274,13254.693918119992,313.60373930999776,54137.13283368 2025-12-04,21:04:36.000,338,11098839,-795,0,1764882275,13254.936425279993,313.7094762600027,54136.87431024 2025-12-04,21:04:37.000,338,11098854,-795,0,1764882276,13255.684155689996,313.4204619299999,54136.88828448 2025-12-04,21:04:38.000,338,11098865,-795,0,1764882277,13256.48577657999,312.75079458000255,54137.13982080001 2025-12-04,21:04:39.000,338,11098882,-795,0,1764882278,13257.038154000002,312.2362080899984,54136.979117040006 2025-12-04,21:04:40.000,338,11098859,-795,0,1764882279,13257.56358617999,312.03178332000243,54136.811426160006 2025-12-04,21:04:41.000,338,11098897,-795,0,1764882280,13258.190063009992,311.91899723999813,54136.44809592001 2025-12-04,21:04:42.000,338,11098877,-795,0,1764882281,13258.419097550002,311.88375159000134,54136.357263360005 2025-12-04,21:04:43.000,338,11098881,-795,0,1764882282,13258.439306480002,311.5947372599985,54136.42014744001 2025-12-04,21:04:44.000,338,11098839,-795,0,1764882283,13258.230480869992,311.27752640999825,54136.49700576001 2025-12-04,21:04:45.000,338,11098874,-795,0,1764882284,13257.73199393,311.1647403300012,54136.66469664001 2025-12-04,21:04:46.000,338,11098865,-795,0,1764882285,13257.098780790002,311.3198211900017,54136.573864080005 2025-12-04,21:04:47.000,338,11098862,-795,0,1764882286,13256.56661229999,311.4608037900034,54136.455083040004 2025-12-04,21:04:48.000,338,11098882,-795,0,1764882287,13256.216324179994,311.61588465000386,54136.21752096 2025-12-04,21:04:49.000,338,11098939,-795,0,1764882288,13255.886244989997,311.83440767999855,54136.2664308 2025-12-04,21:04:50.000,338,11098918,-795,0,1764882289,13255.839090820002,312.3489941700027,54136.25245656001 2025-12-04,21:04:51.000,338,11098871,-795,0,1764882290,13256.202851559989,312.9411210899998,54136.04983008 2025-12-04,21:04:52.000,338,11098872,-795,0,1764882291,13257.092044479992,313.6107884400044,54136.2664308 2025-12-04,21:04:53.000,338,11098864,-715,0,1764882292,13258.01491895,314.1817679700034,54136.28040504001 2025-12-04,21:04:54.000,338,11098908,-795,0,1764882293,13258.97147497,314.65405968000414,54136.28040504001 2025-12-04,21:04:55.000,338,11098903,-795,0,1764882294,13259.874140509994,314.93602488000033,54135.94502328001 2025-12-04,21:04:56.000,338,11098879,-795,0,1764882295,13260.426517929991,315.16159704000165,54135.95899752 2025-12-04,21:04:57.000,338,11098916,-795,0,1764882296,13260.790278669992,315.1545479100023,54136.09873992 2025-12-04,21:04:58.000,338,11098942,-795,0,1764882297,13260.965422729998,315.0065161800012,54136.741554960005 2025-12-04,21:04:59.000,338,11098887,-795,0,1764882298,13261.019313209988,314.47783142999833,54136.8952716 2025-12-04,21:05:00.000,338,11098893,-795,0,1764882299,13260.864378079998,313.9773432000002,54137.02103976001 2025-12-04,21:05:01.000,338,11098923,-795,0,1764882300,13260.709442949992,313.18079150999984,54136.79745192 2025-12-04,21:05:02.000,338,11098912,-795,0,1764882301,13260.574716750001,312.4829276399978,54136.76251632001 2025-12-04,21:05:03.000,338,11098863,-795,0,1764882302,13260.298528039995,311.86260420000326,54136.73456784001 2025-12-04,21:05:04.000,338,11098887,-795,0,1764882303,13260.258110179995,311.7427689899996,54136.958155680004 2025-12-04,21:05:05.000,338,11098951,-795,0,1764882304,13260.379363759996,311.7921129000024,54137.35642152001 2025-12-04,21:05:06.000,338,11098898,-795,0,1764882305,13260.642079849997,311.8908007200007,54137.28655032001 2025-12-04,21:05:07.000,338,11098885,-795,0,1764882306,13260.965422729998,311.9753902800003,54137.23065336 2025-12-04,21:05:08.000,338,11098823,-795,0,1764882307,13261.45043705,312.2362080899984,54137.2795632 2025-12-04,21:05:09.000,338,11098925,-795,0,1764882308,13262.359838899989,312.68735241000104,54137.04200112 2025-12-04,21:05:10.000,338,11098869,-795,0,1764882309,13263.61952886999,313.1737423800005,54137.16078216 2025-12-04,21:05:11.000,338,11098861,-795,0,1764882310,13264.791646809994,313.7094762600027,54137.146807920006 2025-12-04,21:05:12.000,338,11098923,-795,0,1764882311,13265.694312350002,314.5342244700005,54137.67084192001 2025-12-04,21:05:13.000,338,11098885,-795,0,1764882312,13266.596977889996,315.30962877000275,54137.8734684 2025-12-04,21:05:14.000,338,11098922,-795,0,1764882313,13267.35818091999,315.96519786000135,54138.25776 2025-12-04,21:05:15.000,338,11098954,-795,0,1764882314,13267.775832139996,316.529128260001,54138.25776 2025-12-04,21:05:16.000,338,11098859,-795,0,1764882315,13268.126120259993,316.7406021600036,54138.3975024 2025-12-04,21:05:17.000,338,11098932,-795,0,1764882316,13268.321473249998,316.86043737,54138.48134784001 2025-12-04,21:05:18.000,338,11098879,-795,0,1764882317,13268.61787088999,316.6137178200006,54139.03333032001 2025-12-04,21:05:19.000,338,11098927,-795,0,1764882318,13268.90753222,316.47273521999887,54139.48749312001 2025-12-04,21:05:20.000,338,11098936,-795,0,1764882319,13269.304974509992,316.68420912000147,54139.85082336001 2025-12-04,21:05:21.000,338,11098916,-795,0,1764882320,13269.668735249994,316.80404432999785,54139.71806808 2025-12-04,21:05:22.000,338,11098891,-795,0,1764882321,13270.14701326,316.8815847599981,54139.976591520004 2025-12-04,21:05:23.000,338,11098931,-795,0,1764882322,13270.315421009996,316.93092867000087,54140.29799904 2025-12-04,21:05:24.000,338,11098866,-795,0,1764882323,13270.355838869997,317.0930586600007,54140.47267704001 2025-12-04,21:05:25.000,338,11098897,-795,0,1764882324,13270.450147210002,317.32567995000136,54141.003698160006 2025-12-04,21:05:26.000,338,11098922,-795,0,1764882325,13270.524246619992,317.3820729900035,54141.150427680004 2025-12-04,21:05:27.000,338,11098874,-795,0,1764882326,13270.827380569994,317.3397782100001,54141.34606704 2025-12-04,21:05:28.000,338,11098896,-795,0,1764882327,13271.31913119999,317.431416899999,54141.73035864 2025-12-04,21:05:29.000,338,11098898,-795,0,1764882328,13271.831090760003,317.5442029800033,54141.66747456001 2025-12-04,21:05:30.000,338,11098958,-795,0,1764882329,13272.15443363999,317.45961342000373,54141.77926848 2025-12-04,21:05:31.000,338,11098858,-795,0,1764882330,13272.44409497,317.49485907000053,54141.62555184001 2025-12-04,21:05:32.000,338,11098879,-795,0,1764882331,13273.137934899998,317.8332173099989,54142.29631536001 2025-12-04,21:05:33.000,338,11098872,-795,0,1764882332,13273.912610549996,318.22091946,54142.5897744 2025-12-04,21:05:34.000,338,11098888,-795,0,1764882333,13274.579505239999,318.57337596000434,54142.848297840006 2025-12-04,21:05:35.000,338,11098913,-795,0,1764882334,13274.929793359996,318.67206378000265,54143.05791144001 2025-12-04,21:05:36.000,338,11098891,-795,0,1764882335,13275.00389277,318.86943941999925,54142.84131072001 2025-12-04,21:05:37.000,338,11098947,-675,0,1764882336,13274.929793359996,319.3205837400019,54143.162718240004 2025-12-04,21:05:38.000,338,11098931,-795,0,1764882337,13274.586241549994,319.7294332800011,54143.5330356 2025-12-04,21:05:39.000,338,11098902,-795,0,1764882338,13274.175326639997,320.2369706399986,54144.022134000006 2025-12-04,21:05:40.000,338,11098885,-795,0,1764882339,13273.892401619996,320.78680277999956,54144.238734720006 2025-12-04,21:05:41.000,338,11098885,-795,0,1764882340,13273.508431949995,321.2590944900003,54144.11296656001 2025-12-04,21:05:42.000,338,11098908,-795,0,1764882341,13273.609476599995,321.5199122999984,54144.47629680001 2025-12-04,21:05:43.000,338,11098907,-795,0,1764882342,13273.858720069991,321.4212244800001,54144.42039984 2025-12-04,21:05:44.000,338,11098887,-795,0,1764882343,13274.276371289998,321.4987649100003,54144.7557816 2025-12-04,21:05:45.000,338,11098904,-795,0,1764882344,13274.93652966999,321.7102388100029,54144.99334368 2025-12-04,21:05:46.000,338,11098848,-795,0,1764882345,13275.448489230002,321.8794179300021,54145.49641632 2025-12-04,21:05:47.000,338,11098921,-795,0,1764882346,13276.007602959995,322.31646398999874,54145.580261760006 2025-12-04,21:05:48.000,338,11098898,-795,0,1764882347,13276.485880970002,322.9438365599999,54145.866733680006 2025-12-04,21:05:49.000,338,11098848,-795,0,1764882348,13276.829432779989,323.5853073899998,54145.99948896 2025-12-04,21:05:50.000,338,11098894,-795,0,1764882349,13276.950686359989,324.3889082099995,54146.11827 2025-12-04,21:05:51.000,338,11098894,-795,0,1764882350,13276.694706579998,325.2207055500039,54146.181154080004 2025-12-04,21:05:52.000,338,11098886,-795,0,1764882351,13276.526298830002,325.84102898999845,54146.69820096001 2025-12-04,21:05:53.000,338,11098850,-795,0,1764882352,13276.398308939992,326.1864363600034,54147.31306752 2025-12-04,21:05:54.000,338,11098947,-795,0,1764882353,13276.149065469996,326.42610678000347,54147.36896448001 2025-12-04,21:05:55.000,338,11098933,-795,0,1764882354,13275.818986279999,326.80675979999796,54147.64844928 2025-12-04,21:05:56.000,338,11098955,-795,0,1764882355,13275.212718379997,327.05347935000464,54147.52966824 2025-12-04,21:05:57.000,338,11098915,-795,0,1764882356,13274.889375499995,327.11692151999887,54147.32704176001 2025-12-04,21:05:58.000,338,11098899,-795,0,1764882357,13274.78159454,326.8913493600048,54147.43883568 2025-12-04,21:05:59.000,338,11098911,-795,0,1764882358,13274.6199231,326.87725109999883,54147.78120456001 2025-12-04,21:06:00.000,338,11098882,-795,0,1764882359,13274.336998079998,326.95479152999906,54147.976843920005 2025-12-04,21:06:01.000,338,11098916,-795,0,1764882360,13273.777884349991,326.90544762000354,54147.690372000005 2025-12-04,21:06:02.000,338,11098876,-795,0,1764882361,13273.407387299994,326.7997106699986,54147.9349212 2025-12-04,21:06:03.000,338,11098873,-795,0,1764882362,13272.902164049992,326.52479460000177,54147.44582280001 2025-12-04,21:06:04.000,338,11098891,-795,0,1764882363,13272.471040209995,326.42610678000347,54147.52966824 2025-12-04,21:06:05.000,338,11098916,-795,0,1764882364,13272.52493069,326.24987852999766,54147.54364248001 2025-12-04,21:06:06.000,338,11098931,-795,0,1764882365,13272.834800949997,326.00315897999826,54147.84408864 2025-12-04,21:06:07.000,338,11098862,-795,0,1764882366,13273.063835489993,325.64365335000184,54147.690372000005 2025-12-04,21:06:08.000,338,11098932,-795,0,1764882367,13273.346760509994,325.1784107700005,54147.71133336001 2025-12-04,21:06:09.000,338,11098914,-795,0,1764882368,13273.56232243,324.9598877399985,54147.83011440001 2025-12-04,21:06:10.000,338,11098887,-795,0,1764882369,13273.670103389995,324.9951333900026,54147.43883568 2025-12-04,21:06:11.000,338,11098893,-795,0,1764882370,13273.60274029,325.29824598000414,54147.29909328001 2025-12-04,21:06:12.000,338,11098883,-795,0,1764882371,13273.80482959,326.0595520200004,54147.32704176001 2025-12-04,21:06:13.000,338,11098875,-795,0,1764882372,13274.013655199997,326.8983984900042,54147.67639776 2025-12-04,21:06:14.000,338,11098916,-795,0,1764882373,13274.148381400002,327.51167279999936,54147.78819168 2025-12-04,21:06:15.000,338,11098913,-795,0,1764882374,13273.979973649992,327.96986625000136,54147.83710152 2025-12-04,21:06:16.000,338,11098896,-795,0,1764882375,13273.76441173,328.4985510000042,54147.690372000005 2025-12-04,21:06:17.000,338,11098905,-795,0,1764882376,13273.851983759996,328.9285479300015,54147.50870688 2025-12-04,21:06:18.000,338,11098915,-795,0,1764882377,13273.905874240001,329.40083964000223,54147.69735912 2025-12-04,21:06:19.000,338,11098915,-795,0,1764882378,13273.791356969996,329.93657352000446,54147.52966824 2025-12-04,21:06:20.000,338,11098888,-795,0,1764882379,13273.690312319995,330.41591436000454,54148.01177952 2025-12-04,21:06:21.000,338,11098868,-795,0,1764882380,13273.299606339999,330.683781300002,54147.73229472001 2025-12-04,21:06:22.000,338,11098943,-795,0,1764882381,13272.855009879997,330.7331252100048,54147.73229472001 2025-12-04,21:06:23.000,338,11098942,-795,0,1764882382,13272.37673186999,330.7683708600016,54147.75325608001 2025-12-04,21:06:24.000,338,11098924,-795,0,1764882383,13272.066861609994,330.8036165099984,54147.46678416001 2025-12-04,21:06:25.000,338,11098908,-795,0,1764882384,13272.053388989989,330.6062408700018,54147.4807584 2025-12-04,21:06:26.000,338,11098925,-795,0,1764882385,13272.066861609994,330.1762439400045,54147.424861440006 2025-12-04,21:06:27.000,338,11098895,-795,0,1764882386,13271.992762199989,329.82378744000016,54147.38293872 2025-12-04,21:06:28.000,338,11098896,-795,0,1764882387,13271.831090760003,329.7321487500012,54147.34800312001 2025-12-04,21:06:29.000,338,11098855,-795,0,1764882388,13271.561638359992,329.49952746000054,54147.18031224001 2025-12-04,21:06:30.000,338,11098872,-795,0,1764882389,13271.501011569992,329.4854292000018,54146.82396912001 2025-12-04,21:06:31.000,338,11098879,-795,0,1764882390,13271.426912160001,329.66165745000035,54146.27897376 2025-12-04,21:06:32.000,338,11098895,-795,0,1764882391,13271.878244929998,329.90837699999975,54146.41172904001 2025-12-04,21:06:33.000,338,11098869,-795,0,1764882392,13272.471040209995,329.90837699999975,54146.705188080006 2025-12-04,21:06:34.000,338,11098930,-795,0,1764882393,13273.124462279993,329.74624700999993,54146.79602064001 2025-12-04,21:06:35.000,338,11098914,-795,0,1764882394,13273.629685529995,330.1480474199998,54146.79602064001 2025-12-04,21:06:36.000,338,11098877,-795,0,1764882395,13274.161854019992,330.79656737999903,54146.57941992001 2025-12-04,21:06:37.000,338,11098903,-795,0,1764882396,13274.71423143999,331.1137782299993,54146.299935120005 2025-12-04,21:06:38.000,338,11098901,-795,0,1764882397,13275.017365389991,331.6706594999996,54146.44666464 2025-12-04,21:06:39.000,338,11098921,-795,0,1764882398,13275.333971959997,332.28393381000205,54146.46063888001 2025-12-04,21:06:40.000,338,11098857,-795,0,1764882399,13275.643842219994,332.7562255200028,54146.74012368 2025-12-04,21:06:41.000,338,11098871,-795,0,1764882400,13275.94023986,333.23556636000285,54146.53051008001 2025-12-04,21:06:42.000,338,11098917,-795,0,1764882401,13276.378100009992,333.70785807000357,54146.684226720005 2025-12-04,21:06:43.000,338,11098911,-795,0,1764882402,13276.701442889993,333.9475284900036,54146.7121752 2025-12-04,21:06:44.000,338,11098875,-795,0,1764882403,13276.815960159998,333.9475284900036,54146.1881412 2025-12-04,21:06:45.000,338,11098914,-795,0,1764882404,13276.748597059988,334.08851108999806,54146.09730864 2025-12-04,21:06:46.000,338,11098927,-795,0,1764882405,13276.472408349997,334.2435919499985,54145.77590112 2025-12-04,21:06:47.000,338,11098919,-795,0,1764882406,13276.324209530001,334.3281815099981,54145.943592 2025-12-04,21:06:48.000,338,11098901,-795,0,1764882407,13276.19621963999,334.28588673000195,54145.90865640001 2025-12-04,21:06:49.000,338,11098892,-795,0,1764882408,13276.16253809,334.01097065999784,54145.70602992 2025-12-04,21:06:50.000,338,11098898,-795,0,1764882409,13276.216428569991,333.64441590000206,54145.4894292 2025-12-04,21:06:51.000,338,11098891,-795,0,1764882410,13276.250110119996,333.0311415899996,54144.81866568 2025-12-04,21:06:52.000,338,11098880,-795,0,1764882411,13276.600398239993,332.49540771000466,54144.80469144 2025-12-04,21:06:53.000,338,11098883,-795,0,1764882412,13276.984367909994,332.0019686099986,54144.67892328 2025-12-04,21:06:54.000,338,11098862,-795,0,1764882413,13277.678207839992,331.3252521300019,54144.88154976001 2025-12-04,21:06:55.000,338,11098870,-795,0,1764882414,13278.37204776999,330.97279563000484,54144.93744672 2025-12-04,21:06:56.000,338,11098882,-795,0,1764882415,13278.951370429997,330.7824691200003,54144.87456264 2025-12-04,21:06:57.000,338,11098864,-795,0,1764882416,13279.308394859989,330.5216513100022,54144.70687176 2025-12-04,21:06:58.000,338,11098895,-795,0,1764882417,13279.71257345999,330.1409982900004,54144.406425600006 2025-12-04,21:06:59.000,338,11098892,-795,0,1764882418,13280.231269329997,330.1269000300017,54144.56014224 2025-12-04,21:07:00.000,338,11098873,-795,0,1764882419,13280.534403279999,330.28198089000216,54144.70687176 2025-12-04,21:07:01.000,338,11098920,-795,0,1764882420,13280.675865789999,330.7472234700035,54144.58809072 2025-12-04,21:07:02.000,338,11098904,-795,0,1764882421,13280.884691399995,331.41689082000084,54144.74879448 2025-12-04,21:07:03.000,338,11098903,-795,0,1764882422,13281.05309914999,331.87508427000284,54144.888536880004 2025-12-04,21:07:04.000,338,11098911,-795,0,1764882423,13281.234979519992,332.3614742400023,54144.79770432 2025-12-04,21:07:05.000,338,11098905,-795,0,1764882424,13281.484222990002,332.84081508000236,54144.71385888001 2025-12-04,21:07:06.000,338,11098926,-795,0,1764882425,13282.043336719995,332.8478642100017,54144.77674296 2025-12-04,21:07:07.000,338,11098916,-795,0,1764882426,13282.582241520002,333.00294507000217,54145.02129216001 2025-12-04,21:07:08.000,338,11098922,-795,0,1764882427,13283.040310599994,333.1932715799994,54144.93045960001 2025-12-04,21:07:09.000,338,11098914,-795,0,1764882428,13283.53879754,333.36949982999795,54144.88154976001 2025-12-04,21:07:10.000,338,11098930,-795,0,1764882429,13284.003602929988,333.404745480002,54145.1051376 2025-12-04,21:07:11.000,338,11098887,-795,0,1764882430,13284.219164849994,333.13687854000455,54144.671936160004 2025-12-04,21:07:12.000,338,11098871,-795,0,1764882431,13284.704179169996,332.82671682000364,54144.59507784001 2025-12-04,21:07:13.000,338,11098916,-795,0,1764882432,13285.202666110003,332.38262163000036,54144.66494904001 2025-12-04,21:07:14.000,338,11098912,-795,0,1764882433,13285.61358102,331.7481999299998,54144.91648536 2025-12-04,21:07:15.000,338,11098911,-795,0,1764882434,13285.87629711,331.2406625700023,54144.81167856001 2025-12-04,21:07:16.000,338,11098924,-795,0,1764882435,13286.098595340001,330.9516482399995,54144.56712936001 2025-12-04,21:07:17.000,338,11098852,-795,0,1764882436,13286.576873349994,330.8529604200012,54144.54616800001 2025-12-04,21:07:18.000,338,11098871,-795,0,1764882437,13287.189877559991,330.7824691200003,54144.37149 2025-12-04,21:07:19.000,338,11098894,-795,0,1764882438,13287.802881769989,330.69787956000073,54144.35052864001 2025-12-04,21:07:20.000,338,11098885,-795,0,1764882439,13288.321577639996,330.67673217000265,54144.10597944 2025-12-04,21:07:21.000,338,11098933,-795,0,1764882440,13288.907636609998,330.62738825999986,54144.39943848001 2025-12-04,21:07:22.000,338,11098890,-795,0,1764882441,13289.608212849991,331.14902388000337,54144.692897520006 2025-12-04,21:07:23.000,338,11098916,-795,0,1764882442,13290.288580159999,331.95262470000307,54144.84661416 2025-12-04,21:07:24.000,338,11098905,-795,0,1764882443,13290.79380341,332.4249164100038,54144.87456264 2025-12-04,21:07:25.000,338,11098898,-795,0,1764882444,13291.144091529997,332.72802899999806,54144.790717200005 2025-12-04,21:07:26.000,338,11098903,-795,0,1764882445,13291.54153381999,333.22146810000413,54144.86757552 2025-12-04,21:07:27.000,338,11098933,-795,0,1764882446,13291.898558249995,333.6867106799982,54145.06321488 2025-12-04,21:07:28.000,338,11098947,-795,0,1764882447,13292.228637439992,334.0039215299985,54145.68506856 2025-12-04,21:07:29.000,338,11098888,-795,0,1764882448,13292.511562459993,333.8347424099993,54145.83878520001 2025-12-04,21:07:30.000,338,11098950,-795,0,1764882449,13292.673233899994,334.0180197900045,54146.083334400006 2025-12-04,21:07:31.000,338,11098852,-795,0,1764882450,13292.403781499997,334.3281815099981,54145.894682160004 2025-12-04,21:07:32.000,338,11098847,-795,0,1764882451,13292.336418400002,334.58195019000414,54145.90166928 2025-12-04,21:07:33.000,338,11098870,-795,0,1764882452,13292.221901129997,334.6735888800031,54146.15320560001 2025-12-04,21:07:34.000,338,11098882,-795,0,1764882453,13292.107383859991,334.6101467100016,54146.37679344 2025-12-04,21:07:35.000,338,11098885,-795,0,1764882454,13291.9322398,334.5608027999988,54146.69820096001 2025-12-04,21:07:36.000,338,11098883,-795,0,1764882455,13291.80424990999,334.2435919499985,54146.635316880005 2025-12-04,21:07:37.000,338,11098896,-795,0,1764882456,13291.7301505,334.13785500000085,54146.66326536 2025-12-04,21:07:38.000,338,11098928,-795,0,1764882457,13291.588687989999,333.81359502000123,54146.67723960001 2025-12-04,21:07:39.000,338,11098905,-795,0,1764882458,13291.352917139993,333.3060576600037,54146.62832976001 2025-12-04,21:07:40.000,338,11098874,-795,0,1764882459,13291.272081419993,333.24966462000157,54146.62832976001 2025-12-04,21:07:41.000,338,11098898,-795,0,1764882460,13290.989156399992,333.22146810000413,54146.57941992001 2025-12-04,21:07:42.000,338,11098915,-795,0,1764882461,13290.935265920001,333.34835243999987,54146.86589184001 2025-12-04,21:07:43.000,338,11098874,-795,0,1764882462,13291.049783189992,333.0452398499983,54146.92877592 2025-12-04,21:07:44.000,338,11098915,-795,0,1764882463,13291.117146290002,332.8055694299983,54146.91480168001 2025-12-04,21:07:45.000,338,11098923,-795,0,1764882464,13291.258608800003,332.6716359600032,54147.07550544 2025-12-04,21:07:46.000,338,11098909,-795,0,1764882465,13291.595424299994,332.44606380000187,54147.187299360005 2025-12-04,21:07:47.000,338,11098921,-795,0,1764882466,13292.322945779997,332.0936073000048,54147.39691296001 2025-12-04,21:07:48.000,338,11098881,-795,0,1764882467,13292.90900475,332.1500003399997,54147.927934080006 2025-12-04,21:07:49.000,338,11098908,-795,0,1764882468,13293.218875009996,332.36852337000164,54147.96985680001 2025-12-04,21:07:50.000,338,11098895,-795,0,1764882469,13293.542217889997,332.6434394399985,54148.095624960006 2025-12-04,21:07:51.000,338,11098904,-795,0,1764882470,13293.710625639993,332.84081508000236,54148.074663600004 2025-12-04,21:07:52.000,338,11098881,-795,0,1764882471,13294.074386379994,333.0804855000024,54148.2493416 2025-12-04,21:07:53.000,338,11098895,-795,0,1764882472,13294.18890365,333.4470402599982,54148.6336332 2025-12-04,21:07:54.000,338,11098903,-795,0,1764882473,13294.18216733999,333.6373667700027,54148.83625968001 2025-12-04,21:07:55.000,338,11098907,-795,0,1764882474,13294.04744114,334.0321180500032,54149.20657704 2025-12-04,21:07:56.000,338,11098929,-795,0,1764882475,13294.12827686,334.2435919499985,54149.2275384 2025-12-04,21:07:57.000,338,11098913,-795,0,1764882476,13294.175431029995,334.0039215299985,54149.42317776 2025-12-04,21:07:58.000,338,11098918,-795,0,1764882477,13294.32362984999,333.74310372000036,54149.6817012 2025-12-04,21:07:59.000,338,11098916,-795,0,1764882478,13294.337102469995,333.848840669998,54149.45112624 2025-12-04,21:08:00.000,338,11098870,-795,0,1764882479,13294.175431029995,334.01097065999784,54149.5419588 2025-12-04,21:08:01.000,338,11098900,-795,0,1764882480,13294.16869472,333.5104824299997,54149.66772696 2025-12-04,21:08:02.000,338,11098935,-795,0,1764882481,13294.175431029995,333.4540893900048,54150.26163216 2025-12-04,21:08:03.000,338,11098906,-795,0,1764882482,13294.033968519994,333.4399911299988,54150.590026800004 2025-12-04,21:08:04.000,338,11098886,-795,0,1764882483,13293.953132799994,333.404745480002,54150.6948336 2025-12-04,21:08:05.000,338,11098907,-795,0,1764882484,13293.616317300002,333.35540156999923,54150.59701392 2025-12-04,21:08:06.000,338,11098876,-795,0,1764882485,13293.306447039991,333.54572808000376,54150.40836168 2025-12-04,21:08:07.000,338,11098890,-795,0,1764882486,13292.895532129995,333.862938930004,54150.47823288 2025-12-04,21:08:08.000,338,11098920,-795,0,1764882487,13292.141065409996,334.26473934000387,54150.79265328 2025-12-04,21:08:09.000,338,11098864,-795,0,1764882488,13291.440489169989,334.2506410799979,54151.23284184001 2025-12-04,21:08:10.000,338,11098909,-795,0,1764882489,13290.948738539992,334.1308058700015,54151.25380320001 2025-12-04,21:08:11.000,338,11098840,-795,0,1764882490,13290.38288849999,334.1519532599996,54151.10008656 2025-12-04,21:08:12.000,338,11098947,-795,0,1764882491,13289.823774769997,334.27178847000323,54151.16995776 2025-12-04,21:08:13.000,338,11098854,-795,0,1764882492,13289.439805099995,334.39867280999897,54151.23284184001 2025-12-04,21:08:14.000,338,11098915,-795,0,1764882493,13289.008681259998,334.71588365999924,54151.33764864 2025-12-04,21:08:15.000,338,11098932,-795,0,1764882494,13288.41588598,335.05424190000485,54151.666043280005 2025-12-04,21:08:16.000,338,11098932,-795,0,1764882495,13287.789409149998,335.04014363999886,54151.533288 2025-12-04,21:08:17.000,338,11098866,-795,0,1764882496,13287.378494240002,335.1176840699991,54151.73591448001 2025-12-04,21:08:18.000,338,11098904,-795,0,1764882497,13287.041678739995,335.37145274999784,54151.666043280005 2025-12-04,21:08:19.000,338,11098885,-795,0,1764882498,13286.96757932999,335.2798140599989,54151.4634168 2025-12-04,21:08:20.000,338,11098842,-795,0,1764882499,13286.563400729989,335.1106349399997,54151.379571360005 2025-12-04,21:08:21.000,338,11098927,-795,0,1764882500,13285.84935186999,334.87801364999905,54150.96733128001 2025-12-04,21:08:22.000,338,11098930,-795,0,1764882501,13285.249820279998,334.4903114999979,54151.393545599996 2025-12-04,21:08:23.000,338,11098907,-795,0,1764882502,13284.953422639992,334.15900238999893,54151.393545599996 2025-12-04,21:08:24.000,338,11098890,-795,0,1764882503,13284.899532160001,333.79244763000315,54151.38655848 2025-12-04,21:08:25.000,338,11098876,-795,0,1764882504,13284.67723393,333.2285172300035,54151.32367440001 2025-12-04,21:08:26.000,338,11098868,-795,0,1764882505,13284.145065439989,332.9113063800032,54150.757717680004 2025-12-04,21:08:27.000,338,11098911,-795,0,1764882506,13283.895821969993,332.7491763900034,54150.89746008001 2025-12-04,21:08:28.000,338,11098869,-795,0,1764882507,13283.32997192999,332.56589900999825,54150.61797528 2025-12-04,21:08:29.000,338,11098882,-795,0,1764882508,13282.885375469989,332.40376901999844,54150.72976920001 2025-12-04,21:08:30.000,338,11098905,-795,0,1764882509,13282.602450450002,332.6011446600023,54151.03720248001 2025-12-04,21:08:31.000,338,11098861,-795,0,1764882510,13282.164590299995,332.72802899999806,54150.834576 2025-12-04,21:08:32.000,338,11098876,-795,0,1764882511,13281.95576469,332.61524292000104,54151.12104792 2025-12-04,21:08:33.000,338,11098939,-795,0,1764882512,13281.686312289989,332.3967198899991,54151.009254 2025-12-04,21:08:34.000,338,11098936,-795,0,1764882513,13281.05309914999,332.2768846800027,54151.093099440004 2025-12-04,21:08:35.000,338,11098897,-795,0,1764882514,13280.379468149993,332.31917945999885,54151.15598352001 2025-12-04,21:08:36.000,338,11098858,-795,0,1764882515,13279.73278238999,332.5095059700034,54151.20489336001 2025-12-04,21:08:37.000,338,11098857,-795,0,1764882516,13279.443121059994,332.65048856999783,54151.36559712 2025-12-04,21:08:38.000,338,11098885,-795,0,1764882517,13279.059151389993,333.0311415899996,54151.36559712 2025-12-04,21:08:39.000,338,11098895,-795,0,1764882518,13278.830116849997,333.3272050500018,54151.31668728 2025-12-04,21:08:40.000,338,11098924,-795,0,1764882519,13278.57413706999,333.6514650300014,54151.19790624 2025-12-04,21:08:41.000,338,11098907,-795,0,1764882520,13278.37204776999,333.92638109999825,54150.82060176001 2025-12-04,21:08:42.000,338,11098859,-795,0,1764882521,13278.33162990999,333.9827741400004,54151.30271304001 2025-12-04,21:08:43.000,338,11098936,-795,0,1764882522,13278.082386439994,334.2506410799979,54151.50533952 2025-12-04,21:08:44.000,338,11098848,-795,0,1764882523,13277.523272710001,334.5537536699994,54151.40053272001 2025-12-04,21:08:45.000,338,11098901,-795,0,1764882524,13277.105621489995,334.7017854000005,54151.23284184001 2025-12-04,21:08:46.000,338,11098882,-795,0,1764882525,13276.661025029993,334.75817844000267,54150.73675632 2025-12-04,21:08:47.000,338,11098903,-795,0,1764882526,13276.452199419997,334.7370310500046,54150.659898000005 2025-12-04,21:08:48.000,338,11098904,-795,0,1764882527,13276.26358274,334.48326236999856,54150.659898000005 2025-12-04,21:08:49.000,338,11098889,-795,0,1764882528,13276.01433926999,334.17310064999765,54150.84855024001 2025-12-04,21:08:50.000,338,11098945,-795,0,1764882529,13275.664051149994,334.02506892000383,54150.60400104001 2025-12-04,21:08:51.000,338,11098906,-795,0,1764882530,13275.165564210001,333.58097373000055,54150.07297992 2025-12-04,21:08:52.000,338,11098847,-795,0,1764882531,13274.869166569995,333.2144189700048,54149.95419888 2025-12-04,21:08:53.000,338,11098881,-795,0,1764882532,13274.91632073999,332.8901589899979,54149.66772696 2025-12-04,21:08:54.000,338,11098883,-795,0,1764882533,13274.84222133,332.90425725000387,54149.59785576001 2025-12-04,21:08:55.000,338,11098888,-795,0,1764882534,13274.68054989,332.97474855000473,54149.36029368001 2025-12-04,21:08:56.000,338,11098930,-795,0,1764882535,13274.269634980003,333.2144189700048,54149.42317776 2025-12-04,21:08:57.000,338,11098880,-795,0,1764882536,13274.081018299992,333.51753155999904,54149.199589920005 2025-12-04,21:08:58.000,338,11098872,-795,0,1764882537,13273.80482959,333.67966154999885,54149.11574448 2025-12-04,21:08:59.000,338,11098930,-795,0,1764882538,13273.447805159994,333.56687547000183,54148.89914376 2025-12-04,21:09:00.000,338,11098869,-795,0,1764882539,13272.956054529997,333.43294199999946,54148.36812264 2025-12-04,21:09:01.000,338,11098918,-795,0,1764882540,13272.51819437999,333.1932715799994,54147.82312728 2025-12-04,21:09:02.000,338,11098865,-795,0,1764882541,13272.268950909995,333.03819071999897,54147.89998560001 2025-12-04,21:09:03.000,338,11098897,-795,0,1764882542,13272.140961019999,332.9183555100026,54147.96286968 2025-12-04,21:09:04.000,338,11098926,-795,0,1764882543,13272.093806849989,332.8690115999998,54147.80216592001 2025-12-04,21:09:05.000,338,11098858,-795,0,1764882544,13271.999498509998,332.7844220400002,54147.522681120005 2025-12-04,21:09:06.000,338,11098898,-795,0,1764882545,13271.898453859998,332.71393073999934,54147.03358272001 2025-12-04,21:09:07.000,338,11098901,-795,0,1764882546,13271.629001460002,332.6222920500004,54146.90781456 2025-12-04,21:09:08.000,338,11098871,-795,0,1764882547,13271.30565858,332.38262163000036,54146.67723960001 2025-12-04,21:09:09.000,338,11098869,-795,0,1764882548,13271.10356928,332.2557372900046,54146.69121384 2025-12-04,21:09:10.000,338,11098926,-795,0,1764882549,13270.739808539998,332.28393381000205,54146.45365176 2025-12-04,21:09:11.000,338,11098923,-795,0,1764882550,13270.369311490002,332.1077055600035,54146.06936016 2025-12-04,21:09:12.000,338,11098936,-795,0,1764882551,13270.1065954,331.9667229600018,54146.0483988 2025-12-04,21:09:13.000,338,11098898,-795,0,1764882552,13269.628317389994,331.76229818999855,54145.629171600005 2025-12-04,21:09:14.000,338,11098884,-795,0,1764882553,13269.150039380002,331.7059051500037,54145.35667392001 2025-12-04,21:09:15.000,338,11098846,-795,0,1764882554,13268.772806019995,331.6142664600047,54145.07020200001 2025-12-04,21:09:16.000,338,11098897,-795,0,1764882555,13268.368627419994,331.5226277699985,54145.07020200001 2025-12-04,21:09:17.000,338,11098876,-795,0,1764882556,13267.991394060002,331.6354138500028,54144.80469144 2025-12-04,21:09:18.000,338,11098920,-795,0,1764882557,13267.70846904,331.66361037000024,54144.692897520006 2025-12-04,21:09:19.000,338,11098936,-795,0,1764882558,13267.513116049995,331.66361037000024,54144.49027104 2025-12-04,21:09:20.000,338,11098920,-795,0,1764882559,13267.203245789999,331.6142664600047,54143.87540448001 2025-12-04,21:09:21.000,338,11098921,-795,0,1764882560,13266.913584460002,331.6072173299981,54143.498100000004 2025-12-04,21:09:22.000,338,11098964,-795,0,1764882561,13266.691286230001,331.5719716800013,54143.47713864 2025-12-04,21:09:23.000,338,11098927,-795,0,1764882562,13266.40836121,331.6565612400009,54143.70072648 2025-12-04,21:09:24.000,338,11098901,-795,0,1764882563,13266.132172499994,331.81164210000134,54143.4282288 2025-12-04,21:09:25.000,338,11098865,-795,0,1764882564,13265.795356999988,331.82574036000005,54143.13476976001 2025-12-04,21:09:26.000,338,11098844,-795,0,1764882565,13265.431596260001,331.6706594999996,54142.60374864001 2025-12-04,21:09:27.000,338,11098909,-795,0,1764882566,13265.216034339996,331.5226277699985,54142.205482800004 2025-12-04,21:09:28.000,338,11098911,-795,0,1764882567,13265.195825409995,331.4380382099989,54142.18452144 2025-12-04,21:09:29.000,338,11098909,-795,0,1764882568,13265.24971589,331.4380382099989,54142.21945704001 2025-12-04,21:09:30.000,338,11098916,-795,0,1764882569,13265.31034268,331.3252521300019,54142.05176616001 2025-12-04,21:09:31.000,338,11098869,-795,0,1764882570,13265.195825409995,331.15607301000273,54141.618564719996 2025-12-04,21:09:32.000,338,11098954,-795,0,1764882571,13265.391178400001,330.9516482399995,54141.47882232001 2025-12-04,21:09:33.000,338,11098891,-795,0,1764882572,13265.357496849996,330.87410780999926,54141.08055648 2025-12-04,21:09:34.000,338,11098895,-795,0,1764882573,13265.438332569996,330.902304330004,54140.94081408 2025-12-04,21:09:35.000,338,11098936,-795,0,1764882574,13265.498959359997,330.9305008500014,54140.72421336 2025-12-04,21:09:36.000,338,11098893,-795,0,1764882575,13265.350760540001,330.902304330004,54140.668316400006 2025-12-04,21:09:37.000,338,11098902,-795,0,1764882576,13265.24297957999,330.7331252100048,54140.45171568001 2025-12-04,21:09:38.000,338,11098928,-795,0,1764882577,13265.16214385999,330.5427987000003,54140.500625520006 2025-12-04,21:09:39.000,338,11098926,-795,0,1764882578,13264.93984562999,330.49345479000476,54140.46568992 2025-12-04,21:09:40.000,338,11098879,-795,0,1764882579,13264.710811089994,330.43001262000325,54139.976591520004 2025-12-04,21:09:41.000,338,11098894,-795,0,1764882580,13264.293159870002,330.30312828000024,54139.57133856 2025-12-04,21:09:42.000,338,11098915,-795,0,1764882581,13264.02370746999,330.2537843700047,54139.44557040001 2025-12-04,21:09:43.000,338,11098900,-795,0,1764882582,13263.646474109999,330.11985090000235,54139.641209760004 2025-12-04,21:09:44.000,338,11098912,-795,0,1764882583,13263.309658609993,330.07050698999956,54139.592299920005 2025-12-04,21:09:45.000,338,11098885,-795,0,1764882584,13263.013260970001,330.11985090000235,54139.45954464 2025-12-04,21:09:46.000,338,11098925,-795,0,1764882585,13262.817907979996,330.1269000300017,54139.22896968001 2025-12-04,21:09:47.000,338,11098920,-795,0,1764882586,13262.454147239994,330.11985090000235,54138.85865232 2025-12-04,21:09:48.000,338,11098923,-795,0,1764882587,13262.043232329997,329.9506717800032,54138.5721804 2025-12-04,21:09:49.000,338,11098900,-795,0,1764882588,13261.67273528,329.8519839600049,54138.656025840006 2025-12-04,21:09:50.000,338,11098922,-795,0,1764882589,13261.30897454,329.6193626700042,54138.74685840001 2025-12-04,21:09:51.000,338,11098871,-795,0,1764882590,13260.844169149997,329.29510269000457,54138.29269560001 2025-12-04,21:09:52.000,338,11098906,-795,0,1764882591,13260.756597120002,329.1752674800009,54138.49532208 2025-12-04,21:09:53.000,338,11098914,-795,0,1764882592,13260.43325424,328.9496953199996,54137.95731384001 2025-12-04,21:09:54.000,338,11098930,-795,0,1764882593,13260.18401076999,328.61133708000125,54138.02019792 2025-12-04,21:09:55.000,338,11098922,-795,0,1764882594,13259.813513719993,328.2729788400029,54137.915391120005 2025-12-04,21:09:56.000,338,11098921,-795,0,1764882595,13259.409335119992,328.11789798000245,54137.915391120005 2025-12-04,21:09:57.000,338,11098910,-795,0,1764882596,13259.16682795999,328.1883892800033,54137.77564872 2025-12-04,21:09:58.000,338,11098912,-795,0,1764882597,13259.079255929995,328.2236349300001,54137.698790400005 2025-12-04,21:09:59.000,338,11098889,-795,0,1764882598,13258.998420209995,328.1883892800033,54137.6638548 2025-12-04,21:10:00.000,338,11098909,-795,0,1764882599,13258.93105711,328.13904537000053,54137.22366624 2025-12-04,21:10:01.000,338,11098943,-795,0,1764882600,13258.755913049994,328.0967505900044,54136.93719432 2025-12-04,21:10:02.000,338,11098956,-795,0,1764882601,13258.809803529999,328.1742910200046,54137.035014 2025-12-04,21:10:03.000,338,11098881,-795,0,1764882602,13258.809803529999,328.23773318999883,54137.34244728 2025-12-04,21:10:04.000,338,11098891,-795,0,1764882603,13258.856957699994,328.26592971000355,54137.20270488 2025-12-04,21:10:05.000,338,11098906,-795,0,1764882604,13258.937793419995,328.294126230001,54137.125846560004 2025-12-04,21:10:06.000,338,11098909,-795,0,1764882605,13259.01189283,328.20248754000204,54136.909245840005 2025-12-04,21:10:07.000,338,11098902,-795,0,1764882606,13258.937793419995,328.0615049400003,54136.5808512 2025-12-04,21:10:08.000,338,11098879,-795,0,1764882607,13258.97147497,327.99101363999944,54136.83937464 2025-12-04,21:10:09.000,338,11098886,-795,0,1764882608,13258.789594599999,327.89232582000113,54137.00007840001 2025-12-04,21:10:10.000,338,11098873,-795,0,1764882609,13258.607714229998,327.75839234999876,54137.06994960001 2025-12-04,21:10:11.000,338,11098859,-795,0,1764882610,13258.311316589992,327.57511497000087,54136.8254004 2025-12-04,21:10:12.000,338,11098919,-795,0,1764882611,13258.163117769996,327.4693780200032,54136.93020720001 2025-12-04,21:10:13.000,338,11098870,-795,0,1764882612,13257.920610609995,327.13101978000486,54136.59482544001 2025-12-04,21:10:14.000,338,11098868,-795,0,1764882613,13257.698312379995,326.80675979999796,54136.741554960005 2025-12-04,21:10:15.000,338,11098917,-795,0,1764882614,13257.435596289994,326.5529911199992,54136.73456784001 2025-12-04,21:10:16.000,338,11098897,-795,0,1764882615,13257.017945070002,326.3203698299985,54136.90225872001 2025-12-04,21:10:17.000,338,11098912,-795,0,1764882616,13256.559875989995,326.0806994099985,54136.88129736001 2025-12-04,21:10:18.000,338,11098868,-795,0,1764882617,13256.202851559989,325.96791333000147,54136.97212992001 2025-12-04,21:10:19.000,338,11098926,-795,0,1764882618,13255.711100929992,325.93971681000403,54136.88828448 2025-12-04,21:10:20.000,338,11098875,-795,0,1764882619,13255.279977089995,325.84102898999845,54136.51796712001 2025-12-04,21:10:21.000,338,11098895,-795,0,1764882620,13254.788226459998,325.7634885599982,54136.08476568001 2025-12-04,21:10:22.000,338,11098873,-795,0,1764882621,13254.370575239991,325.7141446500027,54136.35027624001 2025-12-04,21:10:23.000,338,11098888,-795,0,1764882622,13253.878824609994,325.685948129998,54136.7205936 2025-12-04,21:10:24.000,338,11098900,-795,0,1764882623,13253.488118629997,325.6154568300044,54136.67867088 2025-12-04,21:10:25.000,338,11098903,-795,0,1764882624,13253.05699479,325.5238181399982,54136.643735280006 2025-12-04,21:10:26.000,338,11098892,-795,0,1764882625,13252.78754238999,325.4533268400046,54136.37822472001 2025-12-04,21:10:27.000,338,11098898,-795,0,1764882626,13252.659552499994,325.3193933700022,54136.34328912 2025-12-04,21:10:28.000,338,11098847,-795,0,1764882627,13252.430517959998,325.06562469000346,54136.28040504001 2025-12-04,21:10:29.000,338,11098909,-795,0,1764882628,13252.127384009997,324.8823473099983,54136.32931488001 2025-12-04,21:10:30.000,338,11098851,-795,0,1764882629,13251.85119529999,324.7202173199985,54136.31534064 2025-12-04,21:10:31.000,338,11098896,-795,0,1764882630,13251.426807769989,324.59333298000274,54136.04983008 2025-12-04,21:10:32.000,338,11098865,-795,0,1764882631,13251.285345259988,324.6849716700017,54136.27341792 2025-12-04,21:10:33.000,338,11098914,-795,0,1764882632,13251.191036919998,324.4664486399997,54135.952010400004 2025-12-04,21:10:34.000,338,11098887,-795,0,1764882633,13251.069783339997,324.3536625600027,54135.89611344001 2025-12-04,21:10:35.000,338,11098901,-795,0,1764882634,13250.881166660001,324.3748099500008,54135.84021648 2025-12-04,21:10:36.000,338,11098862,-795,0,1764882635,13250.65886843,324.2902203900012,54135.86816496 2025-12-04,21:10:37.000,338,11098874,-795,0,1764882636,13250.47025174999,324.2197290900003,54135.88912632 2025-12-04,21:10:38.000,338,11098923,-795,0,1764882637,13250.167117799989,324.121041270002,54136.00092024 2025-12-04,21:10:39.000,338,11098892,-795,0,1764882638,13249.863983850002,324.0646482299999,54135.784319520004 2025-12-04,21:10:40.000,338,11098883,-795,0,1764882639,13249.830302299997,324.1421886600001,54135.67951272001 2025-12-04,21:10:41.000,338,11098883,-795,0,1764882640,13249.5608499,324.0787464899986,54135.30919536 2025-12-04,21:10:42.000,338,11098917,-795,0,1764882641,13249.43286000999,324.1069430100033,54135.60964152001 2025-12-04,21:10:43.000,338,11098910,-795,0,1764882642,13249.29813381,324.18448344000353,54136.03585584 2025-12-04,21:10:44.000,338,11098863,-795,0,1764882643,13249.10951712999,324.1915325700029,54135.93803616 2025-12-04,21:10:45.000,338,11098892,-795,0,1764882644,13248.887218899989,324.14923778999946,54135.903100560005 2025-12-04,21:10:46.000,338,11098947,-795,0,1764882645,13248.557139709992,324.121041270002,54135.57470592 2025-12-04,21:10:47.000,338,11098905,-795,0,1764882646,13248.294423619991,324.01530432000436,54135.400027920005 2025-12-04,21:10:48.000,338,11098916,-795,0,1764882647,13248.09907063,324.00120605999837,54135.5327832 2025-12-04,21:10:49.000,338,11098859,-795,0,1764882648,13247.836354539999,323.88841998000134,54135.805280880006 2025-12-04,21:10:50.000,338,11098961,-795,0,1764882649,13247.452384869997,323.8320269399992,54135.84021648 2025-12-04,21:10:51.000,338,11098877,-795,0,1764882650,13246.95389792999,323.5853073899998,54135.44195064001 2025-12-04,21:10:52.000,338,11098820,-795,0,1764882651,13246.75180862999,323.62760217000323,54135.70047408 2025-12-04,21:10:53.000,338,11098887,-795,0,1764882652,13246.495828849998,323.5641600000017,54135.39304080001 2025-12-04,21:10:54.000,338,11098896,-795,0,1764882653,13246.192694899997,323.5853073899998,54135.14150448 2025-12-04,21:10:55.000,338,11098927,-795,0,1764882654,13246.010814529996,323.59235651999916,54135.30919536 2025-12-04,21:10:56.000,338,11098912,-795,0,1764882655,13245.687471649995,323.6346513000026,54135.55374456 2025-12-04,21:10:57.000,338,11098908,-795,0,1764882656,13245.41128293999,323.550061740003,54135.48387336 2025-12-04,21:10:58.000,338,11098915,-795,0,1764882657,13245.195721019998,323.5218652199983,54135.57470592 2025-12-04,21:10:59.000,338,11098930,-795,0,1764882658,13245.094676369998,323.3879317500032,54135.4978476 2025-12-04,21:11:00.000,338,11098888,-795,0,1764882659,13245.013840649997,323.21170350000466,54135.07163328 2025-12-04,21:11:01.000,338,11098929,-795,0,1764882660,13244.791542419996,323.0707209000029,54134.67336744001 2025-12-04,21:11:02.000,338,11098895,-795,0,1764882661,13244.939741239992,323.06367177000357,54134.86900680001 2025-12-04,21:11:03.000,338,11098939,-795,0,1764882662,13245.060994819993,323.03547524999885,54135.17644008001 2025-12-04,21:11:04.000,338,11098885,-795,0,1764882663,13245.101412679993,323.0284261199995,54135.134517360006 2025-12-04,21:11:05.000,338,11098888,-795,0,1764882664,13245.034049579997,322.979082210004,54134.95285224 2025-12-04,21:11:06.000,338,11098907,-795,0,1764882665,13245.054258509997,322.9438365599999,54134.65240608001 2025-12-04,21:11:07.000,338,11098926,-795,0,1764882666,13245.269820429989,323.1271139399978,54134.64541896 2025-12-04,21:11:08.000,338,11098874,-795,0,1764882667,13245.242875189993,323.2610474100002,54134.55458640001 2025-12-04,21:11:09.000,338,11098945,-795,0,1764882668,13245.323710909994,323.3526860999991,54134.729264400004 2025-12-04,21:11:10.000,338,11098943,-795,0,1764882669,13245.195721019998,323.2539982800008,54134.63843184 2025-12-04,21:11:11.000,338,11098908,-795,0,1764882670,13245.013840649997,323.3174404500023,54134.50567656001 2025-12-04,21:11:12.000,338,11098911,-795,0,1764882671,13245.087940060002,323.44432478999806,54134.631444720006 2025-12-04,21:11:13.000,338,11098901,-795,0,1764882672,13245.074467439998,323.4161282700006,54134.442792480004 2025-12-04,21:11:14.000,338,11098858,-795,0,1764882673,13244.953213859997,323.3526860999991,54134.393882640004 2025-12-04,21:11:15.000,338,11098932,-795,0,1764882674,13244.973422789997,323.38088262000383,54134.35894704 2025-12-04,21:11:16.000,338,11098849,-795,0,1764882675,13244.831960279997,323.4231774,54134.414844000006 2025-12-04,21:11:17.000,338,11098927,-795,0,1764882676,13244.744388250001,323.4513739200047,54134.40086976 2025-12-04,21:11:18.000,338,11098889,-795,0,1764882677,13244.690497769996,323.4654721800034,54134.42183112 2025-12-04,21:11:19.000,338,11098886,-795,0,1764882678,13244.70397039,323.5641600000017,54134.60349624001 2025-12-04,21:11:20.000,338,11098866,-795,0,1764882679,13244.636607289991,323.64170043000195,54134.3100372 2025-12-04,21:11:21.000,338,11098934,-795,0,1764882680,13244.38062751,323.6698969499994,54134.04452664 2025-12-04,21:11:22.000,338,11098914,-795,0,1764882681,13244.42104537,323.75448650999897,54134.33099856 2025-12-04,21:11:23.000,338,11098903,-795,0,1764882682,13244.4412543,323.8602234600039,54134.74323864001 2025-12-04,21:11:24.000,338,11098867,-795,0,1764882683,13244.31326440999,323.8743217200026,54134.67336744001 2025-12-04,21:11:25.000,338,11098916,-795,0,1764882684,13244.218956069999,323.93776389000413,54134.6943288 2025-12-04,21:11:26.000,338,11098915,-795,0,1764882685,13244.151592969989,323.9307147600048,54134.463753840006 2025-12-04,21:11:27.000,338,11098929,-795,0,1764882686,13244.185274519994,323.8954691100007,54134.21920464001 2025-12-04,21:11:28.000,338,11098852,-795,0,1764882687,13244.27284654999,323.8108795500011,54134.37292128 2025-12-04,21:11:29.000,338,11098899,-795,0,1764882688,13244.138120349999,323.7826830300037,54134.582534880006 2025-12-04,21:11:30.000,338,11098900,-795,0,1764882689,13243.949503669988,323.69104434000474,54134.64541896 2025-12-04,21:11:31.000,338,11098893,-795,0,1764882690,13243.801304849992,323.52891434999765,54134.36593416001 2025-12-04,21:11:32.000,338,11098890,-795,0,1764882691,13243.861931639993,323.4161282700006,54134.50567656001 2025-12-04,21:11:33.000,338,11098909,-795,0,1764882692,13243.700260199992,323.1412122000038,54134.247153120006 2025-12-04,21:11:34.000,338,11098892,-795,0,1764882693,13243.599215549992,322.93678743000055,54134.36593416001 2025-12-04,21:11:35.000,338,11098919,-795,0,1764882694,13243.37691731999,322.7817065700001,54134.247153120006 2025-12-04,21:11:36.000,338,11098906,-795,0,1764882695,13243.329763149995,322.70416613999987,54134.57554776001 2025-12-04,21:11:37.000,338,11098856,-795,0,1764882696,13243.248927429995,322.4503974600011,54134.5196508 2025-12-04,21:11:38.000,338,11098892,-795,0,1764882697,13243.269136359995,322.29531660000066,54134.5196508 2025-12-04,21:11:39.000,338,11098914,-795,0,1764882698,13243.349972079995,322.3235131199981,54134.56856064 2025-12-04,21:11:40.000,338,11098922,-795,0,1764882699,13243.437544109991,322.3658079000015,54134.15632056 2025-12-04,21:11:41.000,338,11098848,-795,0,1764882700,13243.27587266999,322.3235131199981,54133.73010624 2025-12-04,21:11:42.000,338,11098888,-795,0,1764882701,13243.349972079995,322.39400441999896,54134.07247512001 2025-12-04,21:11:43.000,338,11098908,-795,0,1764882702,13243.410598869996,322.4856431099979,54134.49170232 2025-12-04,21:11:44.000,338,11098944,-795,0,1764882703,13243.552061379996,322.5490852799994,54134.53362504001 2025-12-04,21:11:45.000,338,11098901,-795,0,1764882704,13243.686787580002,322.56318353999814,54134.52663792 2025-12-04,21:11:46.000,338,11098877,-795,0,1764882705,13243.888876880002,322.5490852799994,54134.47074096 2025-12-04,21:11:47.000,338,11098919,-795,0,1764882706,13244.077493559998,322.633674839999,54134.38689552001 2025-12-04,21:11:48.000,338,11098900,-795,0,1764882707,13244.178538209999,322.71121526999923,54134.38689552001 2025-12-04,21:11:49.000,338,11098856,-795,0,1764882708,13244.185274519994,322.83809961000225,54134.512663680005 2025-12-04,21:11:50.000,338,11098922,-795,0,1764882709,13244.25937393,322.92268917000183,54134.73625152 2025-12-04,21:11:51.000,338,11098878,-795,0,1764882710,13244.34020965,322.9931804700027,54134.56856064 2025-12-04,21:11:52.000,338,11098912,-795,0,1764882711,13244.55577156999,323.0777700300023,54134.86900680001 2025-12-04,21:11:53.000,338,11098938,-795,0,1764882712,13244.697234079991,323.13416307000443,54134.778174240004 2025-12-04,21:11:54.000,338,11098948,-795,0,1764882713,13244.784806110001,323.091868290001,54134.9039424 2025-12-04,21:11:55.000,338,11098878,-795,0,1764882714,13244.52209002,323.0777700300023,54134.917916640006 2025-12-04,21:11:56.000,338,11098914,-795,0,1764882715,13244.407572749995,323.09891742000036,54135.10656888001 2025-12-04,21:11:57.000,338,11098943,-795,0,1764882716,13244.27284654999,323.09891742000036,54135.302208240006 2025-12-04,21:11:58.000,338,11098913,-795,0,1764882717,13244.198747139999,323.0143278600008,54135.52579608 2025-12-04,21:11:59.000,338,11098912,-795,0,1764882718,13244.050548319989,322.979082210004,54135.53977032001 2025-12-04,21:12:00.000,338,11098917,-795,0,1764882719,13243.996657839998,322.81695222000417,54135.21137568 2025-12-04,21:12:01.000,338,11098926,-795,0,1764882720,13244.057284629998,322.54203615000006,54135.134517360006 2025-12-04,21:12:02.000,338,11098899,-795,0,1764882721,13244.25263761999,322.5138396300026,54135.45592488 2025-12-04,21:12:03.000,338,11098883,-795,0,1764882722,13244.40083644,322.4362992000024,54135.91707480001 2025-12-04,21:12:04.000,338,11098918,-795,0,1764882723,13244.55577156999,322.2389235599985,54135.972971760006 2025-12-04,21:12:05.000,338,11098922,-795,0,1764882724,13244.771333489996,322.189579650003,54135.99393312001 2025-12-04,21:12:06.000,338,11098902,-795,0,1764882725,13245.040785889993,322.1049900900034,54135.88912632 2025-12-04,21:12:07.000,338,11098917,-795,0,1764882726,13245.283293049994,322.0767935699987,54135.70746120001 2025-12-04,21:12:08.000,338,11098938,-795,0,1764882727,13245.62010855,322.11908835000213,54135.97995888 2025-12-04,21:12:09.000,338,11098922,-795,0,1764882728,13245.943451430001,322.189579650003,54136.1965596 2025-12-04,21:12:10.000,338,11098857,-795,0,1764882729,13246.165749660002,322.30236573,54136.46905728001 2025-12-04,21:12:11.000,338,11098858,-795,0,1764882730,13246.172485969997,322.28121834000194,54136.23149520001 2025-12-04,21:12:12.000,338,11098898,-795,0,1764882731,13246.280266929993,322.39400441999896,54136.476044400006 2025-12-04,21:12:13.000,338,11098920,-795,0,1764882732,13246.199431209992,322.3235131199981,54136.37822472001 2025-12-04,21:12:14.000,338,11098888,-795,0,1764882733,13246.179222279992,322.33056225000473,54136.39219896 2025-12-04,21:12:15.000,338,11098860,-795,0,1764882734,13246.199431209992,322.2882674700013,54136.643735280006 2025-12-04,21:12:16.000,338,11098853,-795,0,1764882735,13246.010814529996,322.16843225999764,54136.86732312 2025-12-04,21:12:17.000,338,11098923,-795,0,1764882736,13246.071441319997,322.08384269999806,54137.028026880005 2025-12-04,21:12:18.000,338,11098908,-795,0,1764882737,13246.280266929993,322.0908918300047,54137.11187232 2025-12-04,21:12:19.000,338,11098865,-795,0,1764882738,13246.462147299993,322.2671200800032,54137.195717760005 2025-12-04,21:12:20.000,338,11098836,-795,0,1764882739,13246.79222648999,322.56318353999814,54136.98610416 2025-12-04,21:12:21.000,338,11098908,-795,0,1764882740,13247.169459849996,322.75351005000266,54136.58783832001 2025-12-04,21:12:22.000,338,11098898,-795,0,1764882741,13247.607319999988,323.12006480999844,54137.02103976001 2025-12-04,21:12:23.000,338,11098919,-795,0,1764882742,13247.964344429995,323.36678435999784,54137.43327984001 2025-12-04,21:12:24.000,338,11098912,-795,0,1764882743,13248.368523029996,323.5007178300002,54137.68481616 2025-12-04,21:12:25.000,338,11098907,-795,0,1764882744,13248.739020079993,323.6135039100045,54137.915391120005 2025-12-04,21:12:26.000,338,11098938,-795,0,1764882745,13249.035417719999,323.80383042000176,54137.97128808 2025-12-04,21:12:27.000,338,11098904,-795,0,1764882746,13249.45306893999,323.97300954000093,54137.85250704 2025-12-04,21:12:28.000,338,11098876,-795,0,1764882747,13249.877456469992,324.2267782199997,54137.74071312001 2025-12-04,21:12:29.000,338,11098880,-795,0,1764882748,13250.322052929994,324.4664486399997,54137.97128808 2025-12-04,21:12:30.000,338,11098889,-795,0,1764882749,13250.793594629991,324.7695612300013,54138.57916752001 2025-12-04,21:12:31.000,338,11098934,-795,0,1764882750,13251.049574409997,324.84005253000214,54138.38352816 2025-12-04,21:12:32.000,338,11098923,-795,0,1764882751,13251.561533969994,325.15021425000305,54138.656025840006 2025-12-04,21:12:33.000,338,11098903,-795,0,1764882752,13252.080229840001,325.3405407600003,54138.73288416 2025-12-04,21:12:34.000,338,11098888,-795,0,1764882753,13252.679761429994,325.5238181399982,54138.802755360004 2025-12-04,21:12:35.000,338,11098911,-795,0,1764882754,13253.164775749996,325.7634885599982,54138.921536400005 2025-12-04,21:12:36.000,338,11098898,-795,0,1764882755,13253.535272799993,326.0806994099985,54139.01236896001 2025-12-04,21:12:37.000,338,11098876,-795,0,1764882756,13253.92597877999,326.3344680900045,54139.44557040001 2025-12-04,21:12:38.000,338,11098852,-795,0,1764882757,13254.181958559995,326.5529911199992,54139.52242872 2025-12-04,21:12:39.000,338,11098872,-795,0,1764882758,13254.410993099991,326.60938416000135,54139.74601656 2025-12-04,21:12:40.000,338,11098924,-795,0,1764882759,13254.491828819991,326.69397372000094,54139.68313248001 2025-12-04,21:12:41.000,338,11098921,-795,0,1764882760,13254.41772941,326.7010228500003,54139.256918160005 2025-12-04,21:12:42.000,338,11098908,-795,0,1764882761,13254.848853249998,326.933644140001,54139.89973320001 2025-12-04,21:12:43.000,338,11098905,-795,0,1764882762,13255.017260999994,327.20151107999845,54140.25607632001 2025-12-04,21:12:44.000,338,11098874,-795,0,1764882763,13255.199141369994,327.5398693200041,54140.39581872 2025-12-04,21:12:45.000,338,11098887,-795,0,1764882764,13255.32713125999,327.77249061000475,54140.444728559996 2025-12-04,21:12:46.000,338,11098827,-795,0,1764882765,13255.441648529995,328.00511189999816,54140.57748384 2025-12-04,21:12:47.000,338,11098886,-795,0,1764882766,13255.650474139991,328.2588805800042,54140.46568992 2025-12-04,21:12:48.000,338,11098871,-795,0,1764882767,13255.704364619996,328.59018969000317,54140.57748384 2025-12-04,21:12:49.000,338,11098890,-795,0,1764882768,13255.785200339997,328.8298601100032,54140.647355040004 2025-12-04,21:12:50.000,338,11098901,-795,0,1764882769,13255.832354509992,329.0272357499998,54141.03164664 2025-12-04,21:12:51.000,338,11098884,-795,0,1764882770,13255.866036059997,329.0483831399979,54141.0176724 2025-12-04,21:12:52.000,338,11098831,-795,0,1764882771,13256.115279529993,329.05543227000453,54141.150427680004 2025-12-04,21:12:53.000,338,11098828,-795,0,1764882772,13256.310632519999,328.8933022800047,54141.2971572 2025-12-04,21:12:54.000,338,11098900,-795,0,1764882773,13256.45209503,328.7805162000004,54140.99671104001 2025-12-04,21:12:55.000,338,11098895,-795,0,1764882774,13256.57334861,328.7452705500036,54141.12247920001 2025-12-04,21:12:56.000,338,11098908,-795,0,1764882775,13256.600293849995,328.8157618500045,54140.85696864001 2025-12-04,21:12:57.000,338,11098911,-795,0,1764882776,13257.065099239997,329.0272357499998,54141.37401552 2025-12-04,21:12:58.000,338,11098903,-795,0,1764882777,13257.428859979998,329.25280791000114,54141.56266776 2025-12-04,21:12:59.000,338,11098917,-795,0,1764882778,13257.718521309995,329.29510269000457,54141.52773216001 2025-12-04,21:13:00.000,338,11098913,-795,0,1764882779,13258.095754670001,329.4078887700016,54141.75830712 2025-12-04,21:13:01.000,338,11098904,-795,0,1764882780,13258.499933269988,329.78854179000336,54141.31113144001 2025-12-04,21:13:02.000,338,11098888,-795,0,1764882781,13258.97147497,330.2608335000041,54141.52773216001 2025-12-04,21:13:03.000,338,11098927,-795,0,1764882782,13259.341972019996,330.76132173000224,54141.6115776 2025-12-04,21:13:04.000,338,11098910,-795,0,1764882783,13259.793304789993,331.3604977799987,54142.16356008 2025-12-04,21:13:05.000,338,11098858,-795,0,1764882784,13260.18401076999,331.81164210000134,54142.394135040005 2025-12-04,21:13:06.000,338,11098901,-795,0,1764882785,13260.439990549996,332.1640985999984,54142.491954720004 2025-12-04,21:13:07.000,338,11098921,-795,0,1764882786,13260.729651879992,332.48130944999866,54142.58278728001 2025-12-04,21:13:08.000,338,11098895,-795,0,1764882787,13260.891323319993,332.8055694299983,54142.443044880005 2025-12-04,21:13:09.000,338,11098863,-795,0,1764882788,13261.026049519998,333.0945837600011,54142.58278728001 2025-12-04,21:13:10.000,338,11098901,-795,0,1764882789,13260.972159039993,333.3765489600046,54142.75047816001 2025-12-04,21:13:11.000,338,11098913,-795,0,1764882790,13260.871114389993,333.74310372000036,54143.043937200004 2025-12-04,21:13:12.000,338,11098889,-795,0,1764882791,13260.830696529993,333.91228283999953,54143.23957656 2025-12-04,21:13:13.000,338,11098888,-795,0,1764882792,13260.743124499997,334.02506892000383,54143.33739624 2025-12-04,21:13:14.000,338,11098871,-795,0,1764882793,13260.662288779997,333.97572501000104,54143.29547352 2025-12-04,21:13:15.000,338,11098934,-795,0,1764882794,13260.4736721,333.9193319699989,54143.29547352 2025-12-04,21:13:16.000,338,11098913,-795,0,1764882795,13260.439990549996,334.0180197900045,54143.34438336001 2025-12-04,21:13:17.000,338,11098903,-795,0,1764882796,13260.45346317,334.12375674000214,54143.50508712 2025-12-04,21:13:18.000,338,11098884,-795,0,1764882797,13260.514089960001,334.37047629000153,54143.67976512001 2025-12-04,21:13:19.000,338,11098905,-795,0,1764882798,13260.635343540001,334.6101467100016,54143.8125204 2025-12-04,21:13:20.000,338,11098884,-795,0,1764882799,13260.601661989997,334.86391539000033,54143.86841736 2025-12-04,21:13:21.000,338,11098905,-795,0,1764882800,13260.4736721,335.0824384200023,54143.39329320001 2025-12-04,21:13:22.000,338,11098902,-795,0,1764882801,13260.574716750001,335.32210884000233,54143.672778 2025-12-04,21:13:23.000,338,11098923,-795,0,1764882802,13260.594925680001,335.54768100000365,54143.784571920005 2025-12-04,21:13:24.000,338,11098861,-795,0,1764882803,13260.574716750001,335.6886635999981,54144.14091504001 2025-12-04,21:13:25.000,338,11098885,-795,0,1764882804,13260.40630899999,335.8155479400011,54144.20379912 2025-12-04,21:13:26.000,338,11098929,-795,0,1764882805,13260.096438739994,335.8225970700005,54144.2666832 2025-12-04,21:13:27.000,338,11098938,-795,0,1764882806,13259.719205379988,335.7873514200037,54144.16187640001 2025-12-04,21:13:28.000,338,11098873,-795,0,1764882807,13259.240927369996,335.554730130003,54143.97322416001 2025-12-04,21:13:29.000,338,11098914,-795,0,1764882808,13258.91084818,335.1952244999993,54144.17585064 2025-12-04,21:13:30.000,338,11098909,-795,0,1764882809,13258.459515410002,334.8216206100042,54144.189824880006 2025-12-04,21:13:31.000,338,11098928,-795,0,1764882810,13257.76567547999,334.54670454000006,54144.17585064 2025-12-04,21:13:32.000,338,11098903,-795,0,1764882811,13257.395178429993,334.4621149800005,54144.37847712001 2025-12-04,21:13:33.000,338,11098946,-795,0,1764882812,13256.79564684,334.28588673000195,54144.46930968 2025-12-04,21:13:34.000,338,11098897,-795,0,1764882813,13256.250005729999,334.27178847000323,54144.5112324 2025-12-04,21:13:35.000,338,11098901,-795,0,1764882814,13255.771727719992,334.2788376000026,54144.24572184 2025-12-04,21:13:36.000,338,11098949,-795,0,1764882815,13255.24629553999,334.23654281999916,54144.238734720006 2025-12-04,21:13:37.000,338,11098924,-795,0,1764882816,13254.875798489993,334.0814619599987,54144.32258016 2025-12-04,21:13:38.000,338,11098894,-795,0,1764882817,13254.491828819991,333.94047936000425,54144.81866568 2025-12-04,21:13:39.000,338,11098933,-795,0,1764882818,13254.13480439,333.9052337100002,54144.888536880004 2025-12-04,21:13:40.000,338,11098921,-795,0,1764882819,13253.717153169993,333.9827741400004,54144.9653952 2025-12-04,21:13:41.000,338,11098861,-795,0,1764882820,13253.245611469996,333.97572501000104,54144.46930968 2025-12-04,21:13:42.000,338,11098902,-795,0,1764882821,13253.184984679996,333.9475284900036,54144.58809072 2025-12-04,21:13:43.000,338,11098899,-795,0,1764882822,13253.03678586,333.8206441500006,54144.63700056 2025-12-04,21:13:44.000,338,11098926,-795,0,1764882823,13252.801015009994,333.76425110999844,54144.8256528 2025-12-04,21:13:45.000,338,11098874,-795,0,1764882824,13252.666288809989,333.7572019799991,54145.23090576 2025-12-04,21:13:46.000,338,11098955,-795,0,1764882825,13252.342945930002,333.69375981000485,54145.28680272001 2025-12-04,21:13:47.000,338,11098938,-795,0,1764882826,13251.965712569996,333.8206441500006,54145.37064816 2025-12-04,21:13:48.000,338,11098924,-795,0,1764882827,13251.433544079999,333.84179153999867,54144.93045960001 2025-12-04,21:13:49.000,338,11098849,-795,0,1764882828,13250.908111899997,333.8840863200021,54145.04924064001 2025-12-04,21:13:50.000,338,11098888,-795,0,1764882829,13250.254689829999,333.84179153999867,54145.20295728 2025-12-04,21:13:51.000,338,11098924,-795,0,1764882830,13249.43286000999,333.6726124199995,54145.25186712 2025-12-04,21:13:52.000,338,11098888,-795,0,1764882831,13249.015208789999,333.63031764000334,54145.629171600005 2025-12-04,21:13:53.000,338,11098915,-795,0,1764882832,13248.550403399997,333.35540156999923,54145.65013296001 2025-12-04,21:13:54.000,338,11098911,-795,0,1764882833,13248.065389079995,332.93950290000066,54145.699042800006 2025-12-04,21:13:55.000,338,11098906,-795,0,1764882834,13247.573638449998,332.6434394399985,54145.45449360001 2025-12-04,21:13:56.000,338,11098922,-795,0,1764882835,13247.08188782,332.2416390299986,54145.18199592 2025-12-04,21:13:57.000,338,11098869,-795,0,1764882836,13246.468883609989,331.8398386199988,54145.18898304001 2025-12-04,21:13:58.000,338,11098880,-795,0,1764882837,13245.983869290001,331.3252521300019,54145.65712008 2025-12-04,21:13:59.000,338,11098918,-795,0,1764882838,13245.330447219989,330.71197781999945,54145.49641632 2025-12-04,21:14:00.000,338,11098903,-795,0,1764882839,13244.66355253,330.0634578600002,54145.51737768 2025-12-04,21:14:01.000,338,11098902,-795,0,1764882840,13243.996657839998,329.436085289999,54145.30776408 2025-12-04,21:14:02.000,338,11098901,-795,0,1764882841,13243.48469828,328.9003514100041,54145.06321488 2025-12-04,21:14:03.000,338,11098847,-795,0,1764882842,13243.087255989994,328.49150187000487,54145.223918640004 2025-12-04,21:14:04.000,338,11098937,-795,0,1764882843,13242.629186910002,328.08970145999774,54145.195970160006 2025-12-04,21:14:05.000,338,11098900,-795,0,1764882844,13242.299107719991,327.77249061000475,54145.38462240001 2025-12-04,21:14:06.000,338,11098853,-795,0,1764882845,13241.90166543,327.51167279999936,54145.244880000006 2025-12-04,21:14:07.000,338,11098942,-795,0,1764882846,13241.632213029989,327.2438058600019,54145.244880000006 2025-12-04,21:14:08.000,338,11098922,-795,0,1764882847,13241.322342769992,327.0957741300008,54145.126098960005 2025-12-04,21:14:09.000,338,11098941,-795,0,1764882848,13240.90469155,327.173314560001,54145.01430504 2025-12-04,21:14:10.000,338,11098932,-795,0,1764882849,13240.507249259994,327.32839542000147,54144.98635656 2025-12-04,21:14:11.000,338,11098896,-795,0,1764882850,13239.813409329996,327.4059358500017,54145.04924064001 2025-12-04,21:14:12.000,338,11098929,-795,0,1764882851,13239.308186079994,327.43413236999913,54145.15404744 2025-12-04,21:14:13.000,338,11098778,-795,0,1764882852,13238.56719198,327.3565919399989,54145.18199592 2025-12-04,21:14:14.000,338,11098935,-795,0,1764882853,13237.799252639998,327.060528480004,54144.93744672 2025-12-04,21:14:15.000,338,11098914,-795,0,1764882854,13237.28055676999,326.715121109999,54144.74879448 2025-12-04,21:14:16.000,338,11098888,-795,0,1764882855,13236.674288869988,326.1934854900028,54144.63001344 2025-12-04,21:14:17.000,338,11098895,-795,0,1764882856,13236.16906562,325.6154568300044,54144.455335440005 2025-12-04,21:14:18.000,338,11098906,-795,0,1764882857,13235.690787609994,325.0303790399994,54144.59507784001 2025-12-04,21:14:19.000,338,11098888,-795,0,1764882858,13235.172091740002,324.2267782199997,54144.51821952001 2025-12-04,21:14:20.000,338,11098871,-795,0,1764882859,13234.56582384,323.40907914000127,54144.2666832 2025-12-04,21:14:21.000,338,11098909,-795,0,1764882860,13233.838302359996,322.5490852799994,54143.854443120006 2025-12-04,21:14:22.000,338,11098943,-795,0,1764882861,13233.31960648999,321.8935161900008,54143.40726744 2025-12-04,21:14:23.000,338,11098945,-795,0,1764882862,13232.639239179996,321.1533575400026,54143.16970536 2025-12-04,21:14:24.000,338,11098920,-795,0,1764882863,13231.904981389998,320.50483758000337,54143.20464096001 2025-12-04,21:14:25.000,338,11098944,-795,0,1764882864,13231.177459909995,319.91975978999835,54143.30944776 2025-12-04,21:14:26.000,338,11098884,-795,0,1764882865,13230.355630090002,319.39107504000276,54143.183679600006 2025-12-04,21:14:27.000,338,11098929,-795,0,1764882866,13229.506855029998,318.8412429000018,54142.81336224 2025-12-04,21:14:28.000,338,11098866,-795,0,1764882867,13228.71197045,318.27731250000215,54142.3102896 2025-12-04,21:14:29.000,338,11098936,-795,0,1764882868,13228.045075759997,317.76977514000464,54142.03080480001 2025-12-04,21:14:30.000,338,11098910,-795,0,1764882869,13227.297345349994,317.21289387000434,54141.925998 2025-12-04,21:14:31.000,338,11098950,-795,0,1764882870,13226.421625049996,316.7406021600036,54141.82817832 2025-12-04,21:14:32.000,338,11098947,-795,0,1764882871,13225.828829769998,316.3176543599984,54141.653500320004 2025-12-04,21:14:33.000,338,11098899,-795,0,1764882872,13225.040681499995,315.9088048199992,54141.59760336001 2025-12-04,21:14:34.000,338,11098903,-795,0,1764882873,13224.292951089992,315.44356223999785,54141.31113144001 2025-12-04,21:14:35.000,338,11098883,-795,0,1764882874,13223.72710104999,314.95012313999905,54140.72421336 2025-12-04,21:14:36.000,338,11098850,-795,0,1764882875,13223.114096839992,314.52012621000176,54140.2490892 2025-12-04,21:14:37.000,338,11098898,-795,0,1764882876,13222.51456525,314.1183258000019,54140.03947560001 2025-12-04,21:14:38.000,338,11098839,-795,0,1764882877,13222.029550929998,313.70242713000334,54140.06742408001 2025-12-04,21:14:39.000,338,11098925,-795,0,1764882878,13221.726416979996,313.2160371600039,54139.85781048 2025-12-04,21:14:40.000,338,11098915,-795,0,1764882879,13221.36939254999,312.8917771800043,54139.53640296001 2025-12-04,21:14:41.000,338,11098928,-795,0,1764882880,13220.897850849993,312.5816154600034,54138.97743336 2025-12-04,21:14:42.000,338,11098891,-795,0,1764882881,13220.675552619992,312.2362080899984,54138.62807736001 2025-12-04,21:14:43.000,338,11098897,-795,0,1764882882,13220.21748354,312.0035867999977,54138.56519328 2025-12-04,21:14:44.000,338,11098876,-795,0,1764882883,13219.577534089993,311.81326029000047,54138.26474712001 2025-12-04,21:14:45.000,338,11098908,-795,0,1764882884,13218.83653999,311.5312950900043,54138.17391456001 2025-12-04,21:14:46.000,338,11098916,-795,0,1764882885,13218.075336959992,311.2634281499995,54137.76866160001 2025-12-04,21:14:47.000,338,11098899,-795,0,1764882886,13217.287188689988,311.1294946800044,54137.54507376 2025-12-04,21:14:48.000,338,11098895,-795,0,1764882887,13216.63376661999,310.79818556999817,54137.16776928001 2025-12-04,21:14:49.000,338,11098971,-795,0,1764882888,13216.121807059993,310.38933602999896,54136.76950344 2025-12-04,21:14:50.000,338,11098895,-795,0,1764882889,13215.798464179992,310.04392866000126,54136.55290272 2025-12-04,21:14:51.000,338,11098870,-795,0,1764882890,13215.427967129996,309.6280299900027,54136.091752800006 2025-12-04,21:14:52.000,338,11098876,-795,0,1764882891,13215.555957019991,309.47294913000223,54136.20354672 2025-12-04,21:14:53.000,338,11098867,-795,0,1764882892,13215.690683219997,309.11344349999854,54135.86117784 2025-12-04,21:14:54.000,338,11098904,-795,0,1764882893,13215.811936799997,308.81033091000427,54135.588680160006 2025-12-04,21:14:55.000,338,11098887,-795,0,1764882894,13216.162224919994,308.6129552700004,54135.0436848 2025-12-04,21:14:56.000,338,11098922,-795,0,1764882895,13216.64050293,308.4508252800006,54134.8340712 2025-12-04,21:14:57.000,338,11098916,-795,0,1764882896,13217.233298209998,308.25344964000396,54134.53362504001 2025-12-04,21:14:58.000,338,11098919,-755,0,1764882897,13217.63747681,308.034926610002,54134.47074096 2025-12-04,21:14:59.000,338,11098904,-795,0,1764882898,13218.169645299997,307.8586983600035,54134.414844000006 2025-12-04,21:15:00.000,338,11098892,-795,0,1764882899,13218.418888769993,307.6260770700028,54134.344972800005 2025-12-04,21:15:01.000,338,11098900,-795,0,1764882900,13218.243744710002,307.16083449000143,54133.73709336001 2025-12-04,21:15:02.000,338,11098901,-795,0,1764882901,13218.156172679992,306.8718201599986,54133.6811964 2025-12-04,21:15:03.000,338,11098906,-795,0,1764882902,13217.69136728999,306.43477410000196,54133.506518400005 2025-12-04,21:15:04.000,338,11098906,-795,0,1764882903,13217.327606549989,306.1669071600045,54133.71613200001 2025-12-04,21:15:05.000,338,11098947,-795,0,1764882904,13216.781965440001,305.6805171899978,54133.53446688 2025-12-04,21:15:06.000,338,11098920,-795,0,1764882905,13216.43841363,305.187078089999,54133.54844112001 2025-12-04,21:15:07.000,338,11098906,-795,0,1764882906,13215.980344549993,304.6090494300006,54133.24799496 2025-12-04,21:15:08.000,338,11098854,-795,0,1764882907,13215.468384989996,304.17200337000395,54132.765883680004 2025-12-04,21:15:09.000,338,11098906,-795,0,1764882908,13215.347131409995,303.71380992000195,54132.5283216 2025-12-04,21:15:10.000,338,11098896,-795,0,1764882909,13215.45491236999,303.3965990700017,54132.213901200004 2025-12-04,21:15:11.000,338,11098941,-795,0,1764882910,13215.562693330001,303.1005356099995,54132.0042876 2025-12-04,21:15:12.000,338,11098885,-795,0,1764882911,13216.108334439989,303.0159460499999,54131.948390640006 2025-12-04,21:15:13.000,338,11098914,-795,0,1764882912,13216.74154758,302.7551282400018,54131.82262248001 2025-12-04,21:15:14.000,338,11098922,-795,0,1764882913,13217.300661309993,302.6070965100007,54131.59903464 2025-12-04,21:15:15.000,338,11098870,-795,0,1764882914,13217.805884559995,302.41677000000345,54131.109936240005 2025-12-04,21:15:16.000,338,11098840,-795,0,1764882915,13218.156172679992,302.24054174999765,54130.68372192 2025-12-04,21:15:17.000,338,11098841,-795,0,1764882916,13218.398679839993,302.04316611000104,54130.66974768 2025-12-04,21:15:18.000,338,11098902,-795,0,1764882917,13218.614241759999,301.87398699000187,54130.93525824001 2025-12-04,21:15:19.000,338,11098951,-795,0,1764882918,13218.99147511999,301.7541517799982,54130.80949008 2025-12-04,21:15:20.000,338,11098890,-795,0,1764882919,13219.355235859992,301.7048078700027,54130.53000528001 2025-12-04,21:15:21.000,338,11098893,-795,0,1764882920,13219.732469219998,301.63431657000183,54129.96404856 2025-12-04,21:15:22.000,338,11098929,-795,0,1764882921,13220.204010919995,301.85988873000315,54129.95007432 2025-12-04,21:15:23.000,338,11098929,-795,0,1764882922,13220.567771659997,302.0008713300049,54129.84526752 2025-12-04,21:15:24.000,338,11098927,-795,0,1764882923,13220.756388339993,302.0361169800017,54129.81033192001 2025-12-04,21:15:25.000,338,11098844,-795,0,1764882924,13220.850696679998,302.15595218999806,54129.71251224001 2025-12-04,21:15:26.000,338,11098913,-795,0,1764882925,13220.931532399998,302.2969347899998,54129.44700168 2025-12-04,21:15:27.000,338,11098911,-795,0,1764882926,13221.18751217999,302.5859491200026,54129.32123352 2025-12-04,21:15:28.000,338,11098969,-795,0,1764882927,13221.47717351,302.7551282400018,54129.048735840006 2025-12-04,21:15:29.000,338,11098915,-795,0,1764882928,13221.847670559997,302.9031599700029,54128.811173760005 2025-12-04,21:15:30.000,338,11098909,-795,0,1764882929,13222.251849159999,303.10758473999886,54128.83912224 2025-12-04,21:15:31.000,338,11098895,-795,0,1764882930,13222.68970930999,303.3895499400023,54128.75527680001 2025-12-04,21:15:32.000,338,11098905,-795,0,1764882931,13223.457648649994,303.6856134000045,54128.83213512001 2025-12-04,21:15:33.000,338,11098883,-795,0,1764882932,13224.313160019992,303.8829890400011,54128.77623816 2025-12-04,21:15:34.000,338,11098945,-795,0,1764882933,13225.21582556,304.10856120000244,54128.76925104 2025-12-04,21:15:35.000,338,11098928,-795,0,1764882934,13226.030919069999,304.36937901000056,54128.32906248001 2025-12-04,21:15:36.000,338,11098923,-795,0,1764882935,13226.495724460001,304.5456072599991,54128.28713976 2025-12-04,21:15:37.000,338,11098922,-795,0,1764882936,13227.20303700999,304.6724916000021,54128.189320080004 2025-12-04,21:15:38.000,338,11098906,-795,0,1764882937,13227.768887049991,304.87691636999807,54128.72732832 2025-12-04,21:15:39.000,338,11098897,-795,0,1764882938,13228.159593029988,305.07429201000195,54128.70636696001 2025-12-04,21:15:40.000,338,11098903,-795,0,1764882939,13228.435781739994,305.2152746100037,54128.78322528001 2025-12-04,21:15:41.000,338,11098919,-795,0,1764882940,13228.476199599994,305.2505202600005,54128.28015264001 2025-12-04,21:15:42.000,338,11098888,-795,0,1764882941,13228.52335376999,305.3915028600022,54128.3360496 2025-12-04,21:15:43.000,338,11098919,-795,0,1764882942,13228.50314483999,305.55363285000203,54128.29412688 2025-12-04,21:15:44.000,338,11098914,-795,0,1764882943,13228.435781739994,305.758057619998,54128.58758592001 2025-12-04,21:15:45.000,338,11098916,-795,0,1764882944,13228.46946329,306.0047771700047,54128.78322528001 2025-12-04,21:15:46.000,338,11098920,-795,0,1764882945,13228.53009008,306.1669071600045,54128.65745712001 2025-12-04,21:15:47.000,338,11098918,-795,0,1764882946,13228.73217938,306.3290371500043,54128.38495944 2025-12-04,21:15:48.000,338,11098888,-795,0,1764882947,13229.035313330001,306.4911671400041,54128.20329432001 2025-12-04,21:15:49.000,338,11098896,-795,0,1764882948,13229.291293109993,306.7096901699988,54128.10547464 2025-12-04,21:15:50.000,338,11098923,-795,0,1764882949,13229.72241694999,306.99165537000226,54128.091500400005 2025-12-04,21:15:51.000,338,11098897,-795,0,1764882950,13230.086177689991,307.16083449000143,54127.8120156 2025-12-04,21:15:52.000,338,11098894,-795,0,1764882951,13230.732863449994,307.4146031700002,54128.25220416001 2025-12-04,21:15:53.000,338,11098872,-795,0,1764882952,13231.372812900001,307.54853664000257,54128.38495944 2025-12-04,21:15:54.000,338,11098923,-795,0,1764882953,13231.857827219988,307.6754209799983,54128.48976624001 2025-12-04,21:15:55.000,338,11098908,-795,0,1764882954,13232.32263260999,307.8727966200022,54128.126436 2025-12-04,21:15:56.000,338,11098907,-795,0,1764882955,13232.726811209992,308.16181094999774,54127.93079664 2025-12-04,21:15:57.000,338,11098881,-795,0,1764882956,13233.3263428,308.57066049000423,54128.07752616 2025-12-04,21:15:58.000,338,11098925,-795,0,1764882957,13234.006710109992,308.97951003000344,54128.53867608001 2025-12-04,21:15:59.000,338,11098931,-795,0,1764882958,13234.70728635,309.2473769700009,54128.3360496 2025-12-04,21:16:00.000,338,11098945,-795,0,1764882959,13235.293345320002,309.5434404300031,54128.38495944 2025-12-04,21:16:01.000,338,11098986,-795,0,1764882960,13235.87940428999,309.52229303999775,54128.41989504001 2025-12-04,21:16:02.000,338,11098926,-795,0,1764882961,13236.869641859994,309.63507912000205,54128.46880488001 2025-12-04,21:16:03.000,338,11098899,-795,0,1764882962,13237.839670499998,309.839503889998,54128.63649576001 2025-12-04,21:16:04.000,338,11098893,-795,0,1764882963,13238.708654490001,310.20605865000107,54128.692392720004 2025-12-04,21:16:05.000,338,11098895,-795,0,1764882964,13239.53722061999,310.58671167000284,54129.01380024 2025-12-04,21:16:06.000,338,11098925,-755,0,1764882965,13240.446622469994,310.9885120800027,54129.40507896001 2025-12-04,21:16:07.000,338,11098894,-795,0,1764882966,13241.0057362,311.27752640999825,54129.33520776001 2025-12-04,21:16:08.000,338,11098922,-795,0,1764882967,13241.598531479998,311.55244248000236,54129.67058952001 2025-12-04,21:16:09.000,338,11098923,-795,0,1764882968,13242.130699969995,311.7921129000024,54129.56578272 2025-12-04,21:16:10.000,338,11098890,-755,0,1764882969,13242.480988089992,311.8273585499992,54129.89417736 2025-12-04,21:16:11.000,338,11098900,-795,0,1764882970,13242.528142260002,311.7639163799977,54129.433027440005 2025-12-04,21:16:12.000,338,11098893,-795,0,1764882971,13242.99294764999,311.93309550000413,54130.40423712 2025-12-04,21:16:13.000,338,11098951,-795,0,1764882972,13243.248927429995,311.73571986000024,54130.56494088 2025-12-04,21:16:14.000,338,11098884,-795,0,1764882973,13243.747414370002,311.78506377000303,54130.655773440005 2025-12-04,21:16:15.000,338,11098928,-795,0,1764882974,13244.27284654999,312.0035867999977,54130.67673480001 2025-12-04,21:16:16.000,338,11098892,-795,0,1764882975,13245.101412679993,312.39128894999885,54130.42519848 2025-12-04,21:16:17.000,338,11098881,-795,0,1764882976,13245.956924049991,312.7930893599987,54130.64878632001 2025-12-04,21:16:18.000,338,11098950,-795,0,1764882977,13246.83938066,313.1737423800005,54130.90032264 2025-12-04,21:16:19.000,338,11098886,-795,0,1764882978,13247.681419409993,313.63898496000184,54131.43833088001 2025-12-04,21:16:20.000,338,11098899,-795,0,1764882979,13248.381995650001,313.92095015999803,54131.71781568 2025-12-04,21:16:21.000,338,11098889,-795,0,1764882980,13249.001736169994,314.266357530003,54131.83659672 2025-12-04,21:16:22.000,338,11098926,-795,0,1764882981,13249.574322519991,314.6963544600003,54132.27678528001 2025-12-04,21:16:23.000,338,11098928,-795,0,1764882982,13249.823565990002,314.93602488000033,54132.35364360001 2025-12-04,21:16:24.000,338,11098911,-795,0,1764882983,13249.857247539992,315.22503921000316,54132.77985792001 2025-12-04,21:16:25.000,338,11098905,-795,0,1764882984,13250.079545769993,315.4506113700045,54133.19209800001 2025-12-04,21:16:26.000,338,11098890,-795,0,1764882985,13250.295107689999,315.5492991900028,54133.80696456 2025-12-04,21:16:27.000,338,11098887,-795,0,1764882986,13250.36920709999,315.4858570200013,54134.07247512001 2025-12-04,21:16:28.000,338,11098842,-795,0,1764882987,13250.604977949995,315.35897267999826,54134.4497796 2025-12-04,21:16:29.000,338,11098883,-795,0,1764882988,13251.002420240002,315.4294639799991,54134.67336744001 2025-12-04,21:16:30.000,338,11098942,-795,0,1764882989,13251.55479766,315.60569222999766,54134.57554776001 2025-12-04,21:16:31.000,338,11098957,-795,0,1764882990,13252.262110210002,315.7748713500041,54134.67336744001 2025-12-04,21:16:32.000,338,11098903,-795,0,1764882991,13252.83469656,316.09208220000437,54134.93189088 2025-12-04,21:16:33.000,338,11098933,-795,0,1764882992,13253.366865049997,316.27535958000226,54135.26727264 2025-12-04,21:16:34.000,338,11098940,-795,0,1764882993,13254.04723235999,316.62076694999996,54135.812268 2025-12-04,21:16:35.000,338,11098923,-795,0,1764882994,13254.444674649996,316.9591251899983,54136.00092024 2025-12-04,21:16:36.000,338,11098858,-795,0,1764882995,13254.788226459998,317.34682733999944,54136.21053384001 2025-12-04,21:16:37.000,338,11098816,-795,0,1764882996,13255.14525088999,317.8120699200008,54135.986946 2025-12-04,21:16:38.000,338,11098831,-795,0,1764882997,13255.724573549996,318.36190206000174,54136.2664308 2025-12-04,21:16:39.000,338,11098911,-795,0,1764882998,13256.377995619994,318.80599724999774,54136.53194136 2025-12-04,21:16:40.000,338,11098888,-795,0,1764882999,13256.923636729996,319.32763287000125,54137.209692 2025-12-04,21:16:41.000,338,11098878,-795,0,1764883000,13257.226770679998,319.77172806000453,54137.22366624 2025-12-04,21:16:42.000,338,11098912,-795,0,1764883001,13257.577058799994,320.1735284700044,54137.62193208001 2025-12-04,21:16:43.000,338,11098938,-795,0,1764883002,13257.88692905999,320.4484445400012,54137.89442976 2025-12-04,21:16:44.000,338,11098873,-795,0,1764883003,13258.142908839996,320.6176236600004,54137.84551992 2025-12-04,21:16:45.000,338,11098900,-795,0,1764883004,13258.398888620002,320.6458201799978,54138.10404336001 2025-12-04,21:16:46.000,338,11098916,-795,0,1764883005,13258.607714229998,320.72336060999805,54138.29269560001 2025-12-04,21:16:47.000,338,11098881,-795,0,1764883006,13258.95126604,320.77270452000084,54138.66301296 2025-12-04,21:16:48.000,338,11098956,-795,0,1764883007,13259.21398213,320.6810658300019,54138.77480688001 2025-12-04,21:16:49.000,338,11098940,-795,0,1764883008,13259.793304789993,320.6458201799978,54139.01236896001 2025-12-04,21:16:50.000,338,11098950,-795,0,1764883009,13260.40630899999,320.63877104999847,54139.05429168 2025-12-04,21:16:51.000,338,11098940,-795,0,1764883010,13261.127094169999,320.5964762700023,54138.80974248 2025-12-04,21:16:52.000,338,11098836,-795,0,1764883011,13262.137540670003,320.6176236600004,54139.089227280005 2025-12-04,21:16:53.000,338,11098906,-795,0,1764883012,13263.053678830001,320.7163114799987,54139.28486664 2025-12-04,21:16:54.000,338,11098917,-795,0,1764883013,13263.835090789995,320.9136871200026,54139.78095216001 2025-12-04,21:16:55.000,338,11098912,-795,0,1764883014,13264.710811089994,321.2238488400035,54139.96960440001 2025-12-04,21:16:56.000,338,11098902,-795,0,1764883015,13265.344024229991,321.57630534000054,54140.03248848 2025-12-04,21:16:57.000,338,11098897,-795,0,1764883016,13265.936819509989,321.90056532000017,54140.3189604 2025-12-04,21:16:58.000,338,11098918,-795,0,1764883017,13266.38815228,322.2882674700013,54140.15825664001 2025-12-04,21:16:59.000,338,11098921,-795,0,1764883018,13266.778858259997,322.633674839999,54140.52158688001 2025-12-04,21:17:00.000,338,11098894,-795,0,1764883019,13266.778858259997,322.87334525999904,54140.41678008 2025-12-04,21:17:01.000,338,11098895,-795,0,1764883020,13266.664340989992,323.19760523999867,54140.836007280006 2025-12-04,21:17:02.000,338,11098913,-795,0,1764883021,13266.960738629998,323.55711087000236,54141.17837616 2025-12-04,21:17:03.000,338,11098920,-795,0,1764883022,13267.189773169994,323.74038825000025,54141.30414432 2025-12-04,21:17:04.000,338,11098931,-795,0,1764883023,13267.46596188,324.01530432000436,54141.604590480005 2025-12-04,21:17:05.000,338,11098870,-795,0,1764883024,13267.863404169992,324.29726952000055,54141.6115776 2025-12-04,21:17:06.000,338,11098932,-795,0,1764883025,13268.099175019997,324.69202080000105,54141.84913968 2025-12-04,21:17:07.000,338,11098892,-795,0,1764883026,13268.274319079988,325.0092316500013,54141.97490784 2025-12-04,21:17:08.000,338,11098895,-795,0,1764883027,13268.314736939989,325.1290668599977,54142.31727672001 2025-12-04,21:17:09.000,338,11098825,-795,0,1764883028,13268.395572659989,325.24890207000135,54142.65265848001 2025-12-04,21:17:10.000,338,11098898,-795,0,1764883029,13268.388836349994,325.70709552000335,54142.85528496 2025-12-04,21:17:11.000,338,11098932,-795,0,1764883030,13268.153065500002,326.2216820100002,54142.708555440004 2025-12-04,21:17:12.000,338,11098933,-795,0,1764883031,13267.984657749992,326.87725109999883,54143.02297584 2025-12-04,21:17:13.000,338,11098900,-795,0,1764883032,13267.755623209996,327.16626543000166,54143.19765384 2025-12-04,21:17:14.000,338,11098930,-795,0,1764883033,13267.47943449999,327.25085499000124,54143.281499280005 2025-12-04,21:17:15.000,338,11098956,-795,0,1764883034,13267.38512616,327.4270832399998,54143.58194544 2025-12-04,21:17:16.000,338,11098918,-795,0,1764883035,13267.60068807999,327.62445888000366,54143.59591968 2025-12-04,21:17:17.000,338,11098920,-795,0,1764883036,13268.092438710002,327.79363800000283,54143.672778 2025-12-04,21:17:18.000,338,11098898,-795,0,1764883037,13268.6246072,327.95576799000264,54143.686752240006 2025-12-04,21:17:19.000,338,11098937,-795,0,1764883038,13269.203929859992,328.0967505900044,54143.50508712 2025-12-04,21:17:20.000,338,11098923,-795,0,1764883039,13269.75630727999,328.20248754000204,54143.13476976001 2025-12-04,21:17:21.000,338,11098940,-795,0,1764883040,13270.328893630001,328.1601927599986,54143.02996296 2025-12-04,21:17:22.000,338,11098918,-795,0,1764883041,13271.09683296999,328.3364210100044,54143.37233184001 2025-12-04,21:17:23.000,338,11098962,-795,0,1764883042,13271.824354449993,328.421010570004,54143.686752240006 2025-12-04,21:17:24.000,338,11098912,-795,0,1764883043,13272.34305032,328.5831405600038,54143.714700720004 2025-12-04,21:17:25.000,338,11098931,-795,0,1764883044,13272.962790839993,328.8439583700019,54143.672778 2025-12-04,21:17:26.000,338,11098884,-795,0,1764883045,13273.56232243,328.9285479300015,54143.50508712 2025-12-04,21:17:27.000,338,11098910,-795,0,1764883046,13274.006918890002,329.0342848799992,54143.30246064001 2025-12-04,21:17:28.000,338,11098907,-795,0,1764883047,13274.451515349989,329.20346399999835,54143.47015152001 2025-12-04,21:17:29.000,338,11098905,-795,0,1764883048,13274.86243026,329.67575570999907,54143.58194544 2025-12-04,21:17:30.000,338,11098905,-795,0,1764883049,13275.212718379997,330.1903422000032,54143.77059768 2025-12-04,21:17:31.000,338,11098916,-795,0,1764883050,13275.394598749997,330.41591436000454,54143.32342200001 2025-12-04,21:17:32.000,338,11098857,-795,0,1764883051,13275.866140449994,330.8459112900018,54143.63085528 2025-12-04,21:17:33.000,338,11098926,-795,0,1764883052,13276.128856539995,331.2124660500049,54143.59591968 2025-12-04,21:17:34.000,338,11098882,-795,0,1764883053,13276.398308939992,331.473283860003,54143.45617728 2025-12-04,21:17:35.000,338,11098916,-795,0,1764883054,13276.512826209997,331.41689082000084,54143.449190160005 2025-12-04,21:17:36.000,338,11098903,-795,0,1764883055,13276.479144659992,331.2477117000017,54143.4282288 2025-12-04,21:17:37.000,338,11098929,-795,0,1764883056,13276.634079789997,330.9516482399995,54143.70072648 2025-12-04,21:17:38.000,338,11098946,-795,0,1764883057,13276.694706579998,330.67673217000265,54143.70072648 2025-12-04,21:17:39.000,338,11098905,-795,0,1764883058,13276.762069679993,330.5850934800037,54143.92431432001 2025-12-04,21:17:40.000,338,11098880,-795,0,1764883059,13276.667761340002,330.3877178399998,54143.91034008 2025-12-04,21:17:41.000,338,11098944,-795,0,1764883060,13276.661025029993,330.21853872000065,54143.37233184001 2025-12-04,21:17:42.000,338,11098936,-795,0,1764883061,13276.923741119994,330.23968610999873,54143.47713864 2025-12-04,21:17:43.000,338,11098883,-795,0,1764883062,13277.044994699994,330.22558785,54143.47713864 2025-12-04,21:17:44.000,338,11098892,-795,0,1764883063,13277.348128649995,330.30312828000024,54143.82649464001 2025-12-04,21:17:45.000,338,11098925,-795,0,1764883064,13277.752307249997,330.4864056599981,54143.69373936 2025-12-04,21:17:46.000,338,11098949,-795,0,1764883065,13278.37204776999,330.4864056599981,54143.665790880004 2025-12-04,21:17:47.000,338,11098930,-795,0,1764883066,13278.836853159992,330.444110880002,54143.72168784 2025-12-04,21:17:48.000,338,11098895,-795,0,1764883067,13279.153459729998,330.4582091400007,54143.3583576 2025-12-04,21:17:49.000,338,11098901,-795,0,1764883068,13279.443121059994,330.62738825999986,54143.113808400005 2025-12-04,21:17:50.000,338,11098901,-795,0,1764883069,13279.806881799996,330.74017434000416,54143.22560232001 2025-12-04,21:17:51.000,338,11098938,-795,0,1764883070,13279.968553239996,330.79656737999903,54143.4282288 2025-12-04,21:17:52.000,338,11098924,-795,0,1764883071,13280.157169919992,330.8459112900018,54143.51207424001 2025-12-04,21:17:53.000,338,11098881,-795,0,1764883072,13280.318841359993,330.902304330004,54143.58194544 2025-12-04,21:17:54.000,338,11098905,-795,0,1764883073,13280.339050289993,330.93754998000077,54143.55399696 2025-12-04,21:17:55.000,338,11098894,-795,0,1764883074,13280.453567559998,331.00804128000163,54143.14175688 2025-12-04,21:17:56.000,338,11098899,-795,0,1764883075,13280.426622319988,331.0503360599978,54142.86925920001 2025-12-04,21:17:57.000,338,11098866,-795,0,1764883076,13280.520930659994,331.10672909999994,54142.9041948 2025-12-04,21:17:58.000,338,11098922,-795,0,1764883077,13280.763437819995,331.28295734999847,54143.19765384 2025-12-04,21:17:59.000,338,11098923,-795,0,1764883078,13281.03962653,331.3393503900006,54143.10682128001 2025-12-04,21:18:00.000,338,11098888,-795,0,1764883079,13281.261924760001,331.17017127000145,54142.93214328 2025-12-04,21:18:01.000,338,11098922,-795,0,1764883080,13281.497695609993,330.92345172000205,54142.55483880001 2025-12-04,21:18:02.000,338,11098910,-795,0,1764883081,13281.881665279994,330.7683708600016,54142.540864560004 2025-12-04,21:18:03.000,338,11098905,-795,0,1764883082,13282.440779010001,330.5991917400024,54142.7644524 2025-12-04,21:18:04.000,338,11098901,-795,0,1764883083,13282.858430229993,330.2890300200015,54142.79938800001 2025-12-04,21:18:05.000,338,11098953,-795,0,1764883084,13283.181773109995,330.1269000300017,54143.15573112001 2025-12-04,21:18:06.000,338,11098860,-795,0,1764883085,13283.363653479995,329.87313135000295,54143.043937200004 2025-12-04,21:18:07.000,338,11098888,-795,0,1764883086,13283.47143443999,329.64755919000163,54143.0788728 2025-12-04,21:18:08.000,338,11098887,-795,0,1764883087,13283.41080764999,329.654608320001,54143.08585992001 2025-12-04,21:18:09.000,338,11098930,-795,0,1764883088,13283.41754396,329.47838007000246,54142.876246320004 2025-12-04,21:18:10.000,338,11098914,-795,0,1764883089,13283.19524573,329.47838007000246,54142.86925920001 2025-12-04,21:18:11.000,338,11098890,-795,0,1764883090,13282.716967719993,329.5841170200001,54142.3801608 2025-12-04,21:18:12.000,338,11098897,-795,0,1764883091,13282.764121890003,329.54182224000397,54143.043937200004 2025-12-04,21:18:13.000,338,11098920,-795,0,1764883092,13282.602450450002,329.4713309400031,54143.07188568 2025-12-04,21:18:14.000,338,11098872,-795,0,1764883093,13282.23868971,329.5347731100046,54142.876246320004 2025-12-04,21:18:15.000,338,11098915,-795,0,1764883094,13282.01639148,329.8378856999989,54143.183679600006 2025-12-04,21:18:16.000,338,11098910,-795,0,1764883095,13281.565058710003,330.0000156899987,54142.659645600004 2025-12-04,21:18:17.000,338,11098925,-795,0,1764883096,13281.558322399993,329.97181917000125,54142.88323344 2025-12-04,21:18:18.000,338,11098879,-795,0,1764883097,13281.181089040001,329.92247525999846,54142.848297840006 2025-12-04,21:18:19.000,338,11098891,-795,0,1764883098,13280.68933840999,329.97181917000125,54143.015988720006 2025-12-04,21:18:20.000,338,11098841,-795,0,1764883099,13280.365995529988,329.9788683000006,54143.015988720006 2025-12-04,21:18:21.000,338,11098927,-795,0,1764883100,13280.042652650001,329.99296655999933,54142.75047816001 2025-12-04,21:18:22.000,338,11098905,-795,0,1764883101,13279.766463939995,330.0282122100034,54142.897207680006 2025-12-04,21:18:23.000,338,11098924,-795,0,1764883102,13279.523956779994,329.7532961399993,54142.55483880001 2025-12-04,21:18:24.000,338,11098904,-795,0,1764883103,13279.146723419988,329.37969225000415,54142.63868424 2025-12-04,21:18:25.000,338,11098870,-795,0,1764883104,13278.587609689996,329.0342848799992,54142.78541376 2025-12-04,21:18:26.000,338,11098885,-795,0,1764883105,13278.089122749989,328.6183862100006,54142.98804024001 2025-12-04,21:18:27.000,338,11098913,-795,0,1764883106,13277.503063780001,328.0121610300048,54142.79240088 2025-12-04,21:18:28.000,338,11098868,-795,0,1764883107,13277.07193993999,327.46232889000385,54142.82034936001 2025-12-04,21:18:29.000,338,11098929,-795,0,1764883108,13276.573452999997,326.8843002299982,54142.778426640005 2025-12-04,21:18:30.000,338,11098885,-795,0,1764883109,13276.290527979996,326.5318437300011,54142.24740552001 2025-12-04,21:18:31.000,338,11098942,-795,0,1764883110,13275.845931519994,326.36266461000196,54141.69542304001 2025-12-04,21:18:32.000,338,11098921,-635,0,1764883111,13275.91329461999,326.5670893799979,54141.70939728 2025-12-04,21:18:33.000,338,11098892,-795,0,1764883112,13276.12212023,326.5811876400039,54141.91901088 2025-12-04,21:18:34.000,338,11098910,-795,0,1764883113,13276.452199419997,326.67282633000286,54141.8561268 2025-12-04,21:18:35.000,338,11098919,-795,0,1764883114,13276.667761340002,326.715121109999,54141.66048744 2025-12-04,21:18:36.000,338,11098879,-795,0,1764883115,13276.997840529999,326.8279071900033,54141.35305416 2025-12-04,21:18:37.000,338,11098959,-795,0,1764883116,13277.09888518,326.98298805000377,54140.766136080005 2025-12-04,21:18:38.000,338,11098902,-795,0,1764883117,13277.15277565999,326.90544762000354,54140.75216184 2025-12-04,21:18:39.000,338,11098909,-795,0,1764883118,13277.105621489995,326.7997106699986,54140.94081408 2025-12-04,21:18:40.000,338,11098908,-795,0,1764883119,13276.661025029993,326.6516789400048,54141.21331176001 2025-12-04,21:18:41.000,338,11098910,-795,0,1764883120,13275.886349379994,326.3274189599979,54141.03164664 2025-12-04,21:18:42.000,338,11098893,-795,0,1764883121,13275.185773140001,326.1088959300032,54141.39497688 2025-12-04,21:18:43.000,338,11098887,-795,0,1764883122,13273.939555789992,325.8480781199978,54141.56965488 2025-12-04,21:18:44.000,338,11098889,-795,0,1764883123,13272.841537259992,325.573162050001,54141.1574148 2025-12-04,21:18:45.000,338,11098892,-795,0,1764883124,13271.965816959993,325.36873727999773,54141.052608000005 2025-12-04,21:18:46.000,338,11098870,-795,0,1764883125,13271.28544965,325.1290668599977,54140.766136080005 2025-12-04,21:18:47.000,338,11098880,-795,0,1764883126,13270.786962709994,325.02332991000003,54140.68927776001 2025-12-04,21:18:48.000,338,11098923,-795,0,1764883127,13270.881271049999,325.15021425000305,54140.92683984001 2025-12-04,21:18:49.000,338,11098936,-795,0,1764883128,13271.10356928,325.18545989999984,54140.73120048 2025-12-04,21:18:50.000,338,11098902,-795,0,1764883129,13271.716573489997,325.28414771999815,54140.75914896001 2025-12-04,21:18:51.000,338,11098830,-795,0,1764883130,13272.107279469994,325.18545989999984,54140.03248848 2025-12-04,21:18:52.000,338,11098877,-795,0,1764883131,13272.666393200001,325.1925090299992,54140.10235968 2025-12-04,21:18:53.000,338,11098875,-795,0,1764883132,13272.908900360002,325.15021425000305,54140.13030816 2025-12-04,21:18:54.000,338,11098910,-795,0,1764883133,13272.753965229997,325.06562469000346,54140.47267704001 2025-12-04,21:18:55.000,338,11098911,-795,0,1764883134,13272.24200567,325.0585755600041,54140.55652248 2025-12-04,21:18:56.000,338,11098919,-795,0,1764883135,13271.184405,325.1784107700005,54140.47267704001 2025-12-04,21:18:57.000,338,11098885,-795,0,1764883136,13269.92471503,325.3898846700031,54140.6333808 2025-12-04,21:18:58.000,338,11098922,-795,0,1764883137,13268.67849767999,325.5026707500001,54140.46568992 2025-12-04,21:18:59.000,338,11098940,-795,0,1764883138,13267.41880770999,325.7282429100014,54140.500625520006 2025-12-04,21:19:00.000,338,11098843,-795,0,1764883139,13266.435306449996,325.9608642000021,54140.500625520006 2025-12-04,21:19:01.000,338,11098924,-795,0,1764883140,13265.640421869997,325.8974220300006,54140.430754320005 2025-12-04,21:19:02.000,338,11098899,-795,0,1764883141,13265.498959359997,325.93266768000467,54140.68927776001 2025-12-04,21:19:03.000,338,11098873,-795,0,1764883142,13265.492223050001,325.7493902999995,54140.58447096 2025-12-04,21:19:04.000,338,11098957,-795,0,1764883143,13265.647158179992,325.6718498699993,54140.72421336 2025-12-04,21:19:05.000,338,11098898,-795,0,1764883144,13265.748202829993,325.6295550900031,54140.29101192 2025-12-04,21:19:06.000,338,11098941,-795,0,1764883145,13265.822302239998,325.44627770999796,54140.214153600005 2025-12-04,21:19:07.000,338,11098881,-795,0,1764883146,13265.903137959998,325.3264425000016,54140.311973280004 2025-12-04,21:19:08.000,338,11098883,-795,0,1764883147,13265.815565929988,325.26300033000007,54140.47267704001 2025-12-04,21:19:09.000,338,11098880,-795,0,1764883148,13265.579795079997,325.2911968500048,54140.430754320005 2025-12-04,21:19:10.000,338,11098956,-755,0,1764883149,13265.10151706999,325.24890207000135,54140.35389600001 2025-12-04,21:19:11.000,338,11098858,-795,0,1764883150,13264.582821199998,325.18545989999984,54140.179218 2025-12-04,21:19:12.000,338,11098894,-795,0,1764883151,13264.037180089996,325.31234424000286,54139.808900640004 2025-12-04,21:19:13.000,338,11098907,-795,0,1764883152,13263.444384809998,325.3828355400037,54139.9346688 2025-12-04,21:19:14.000,338,11098907,-795,0,1764883153,13263.026733589992,325.5308672700048,54139.976591520004 2025-12-04,21:19:15.000,338,11098906,-795,0,1764883154,13262.75054488,325.74234117000015,54140.263063440005 2025-12-04,21:19:16.000,338,11098868,-795,0,1764883155,13262.514774029994,325.9115202899993,54140.2490892 2025-12-04,21:19:17.000,338,11098951,-795,0,1764883156,13262.191431149993,325.93266768000467,54140.08139832 2025-12-04,21:19:18.000,338,11098884,-795,0,1764883157,13261.820934099997,325.9749624600008,54140.10235968 2025-12-04,21:19:19.000,338,11098900,-795,0,1764883158,13261.47064598,325.9608642000021,54139.85082336001 2025-12-04,21:19:20.000,338,11098899,-795,0,1764883159,13261.026049519998,326.0595520200004,54139.83684912 2025-12-04,21:19:21.000,338,11098901,-795,0,1764883160,13260.39283638,326.0454537600017,54139.543390080005 2025-12-04,21:19:22.000,338,11098916,-795,0,1764883161,13259.901085749989,326.2287311399996,54140.12332104 2025-12-04,21:19:23.000,338,11098973,-795,0,1764883162,13259.16682795999,326.2287311399996,54140.263063440005 2025-12-04,21:19:24.000,338,11098830,-795,0,1764883163,13258.351734449992,326.29922244000045,54140.13030816 2025-12-04,21:19:25.000,338,11098879,-795,0,1764883164,13257.66463082999,326.49659808000433,54140.109346799996 2025-12-04,21:19:26.000,338,11098924,-795,0,1764883165,13257.065099239997,326.5882367700033,54139.6202484 2025-12-04,21:19:27.000,338,11098873,-795,0,1764883166,13256.580084919995,326.7644650200018,54139.56435144001 2025-12-04,21:19:28.000,338,11098939,-795,0,1764883167,13256.243269419989,326.8983984900042,54139.50845448 2025-12-04,21:19:29.000,338,11098922,-795,0,1764883168,13256.148961079998,326.933644140001,54139.85781048 2025-12-04,21:19:30.000,338,11098921,-795,0,1764883169,13256.088334289998,326.7221702399984,54139.83684912 2025-12-04,21:19:31.000,338,11098827,-795,0,1764883170,13255.771727719992,326.39791025999875,54139.36871208001 2025-12-04,21:19:32.000,338,11098894,-795,0,1764883171,13255.643737829996,326.20053462000214,54139.50845448 2025-12-04,21:19:33.000,338,11098884,-795,0,1764883172,13255.33386757,325.7634885599982,54139.08224016001 2025-12-04,21:19:34.000,338,11098926,-795,0,1764883173,13254.727599669997,325.41103206000116,54139.06826592 2025-12-04,21:19:35.000,338,11098875,-795,0,1764883174,13254.11459546,325.16431251000176,54138.91454928001 2025-12-04,21:19:36.000,338,11098972,-795,0,1764883175,13253.339919810001,325.05152643000474,54138.94249776001 2025-12-04,21:19:37.000,338,11098950,-795,0,1764883176,13252.7942787,325.00218252000195,54138.921536400005 2025-12-04,21:19:38.000,338,11098930,-795,0,1764883177,13252.349682239997,325.1361159900043,54138.87961368 2025-12-04,21:19:39.000,338,11098892,-795,0,1764883178,13251.999394120001,325.354639019999,54138.76083264 2025-12-04,21:19:40.000,338,11098877,-795,0,1764883179,13251.682787549995,325.50971987999947,54138.152953200006 2025-12-04,21:19:41.000,338,11098935,-795,0,1764883180,13251.325763119989,325.65775161000056,54137.531099520005 2025-12-04,21:19:42.000,338,11098880,-795,0,1764883181,13251.312290499998,326.0806994099985,54137.60795784 2025-12-04,21:19:43.000,338,11098930,-795,0,1764883182,13251.352708359998,326.42610678000347,54137.77564872 2025-12-04,21:19:44.000,338,11098921,-795,0,1764883183,13251.359444669994,326.7503667600031,54137.75468736 2025-12-04,21:19:45.000,338,11098880,-795,0,1764883184,13251.332499429998,326.91954588000226,54137.59398360001 2025-12-04,21:19:46.000,338,11098917,-795,0,1764883185,13251.265136329988,327.10282326000015,54137.4193056 2025-12-04,21:19:47.000,338,11098932,-795,0,1764883186,13251.116937509993,327.2367567300025,54136.74854208 2025-12-04,21:19:48.000,338,11098870,-795,0,1764883187,13250.995683929992,327.4200341100004,54136.7205936 2025-12-04,21:19:49.000,338,11098951,-795,0,1764883188,13250.766649389996,327.43413236999913,54136.5808512 2025-12-04,21:19:50.000,338,11098894,-795,0,1764883189,13250.32878923999,327.4552797600045,54136.75552920001 2025-12-04,21:19:51.000,338,11098921,-795,0,1764883190,13249.890929089997,327.2931497700047,54136.16861112 2025-12-04,21:19:52.000,338,11098909,-795,0,1764883191,13249.614740379991,327.36364106999827,54136.28040504001 2025-12-04,21:19:53.000,338,11098941,-795,0,1764883192,13249.37223321999,327.32839542000147,54136.27341792 2025-12-04,21:19:54.000,338,11098923,-795,0,1764883193,13249.11625344,327.31429716000275,54135.79130664 2025-12-04,21:19:55.000,338,11098920,-795,0,1764883194,13248.840064729993,327.28610063999804,54135.63060288001 2025-12-04,21:19:56.000,338,11098888,-795,0,1764883195,13248.415677199991,327.2085602099978,54135.281246880004 2025-12-04,21:19:57.000,338,11098807,-795,0,1764883196,13248.065389079995,327.11692151999887,54135.52579608 2025-12-04,21:19:58.000,338,11098921,-795,0,1764883197,13247.674683099998,327.1944619499991,54135.36509232 2025-12-04,21:19:59.000,338,11098920,-795,0,1764883198,13247.358076529992,327.2226584700038,54135.22534992001 2025-12-04,21:20:00.000,338,11098915,-795,0,1764883199,13246.85285327999,327.26495324999996,54134.9039424 2025-12-04,21:20:01.000,338,11098906,-795,0,1764883200,13246.421729439993,327.30019890000403,54134.18426904 2025-12-04,21:20:02.000,338,11098883,-795,0,1764883201,13246.239849069992,327.4905254100013,54134.38689552001 2025-12-04,21:20:03.000,338,11098902,-755,0,1764883202,13245.943451430001,327.5187219299987,54134.26811448001 2025-12-04,21:20:04.000,338,11098945,-795,0,1764883203,13245.59989962,327.5257710599981,54134.17029480001 2025-12-04,21:20:05.000,338,11098937,-795,0,1764883204,13245.458437109999,327.4552797600045,54134.058500880004 2025-12-04,21:20:06.000,338,11098861,-795,0,1764883205,13245.195721019998,327.46232889000385,54133.63927368 2025-12-04,21:20:07.000,338,11098948,-795,0,1764883206,13245.007104340002,327.4552797600045,54133.408698720006 2025-12-04,21:20:08.000,338,11098898,-795,0,1764883207,13244.926268620002,327.44823062999785,54133.01742 2025-12-04,21:20:09.000,338,11098914,-795,0,1764883208,13244.892587069997,327.4552797600045,54132.87069048 2025-12-04,21:20:10.000,338,11098927,-795,0,1764883209,13244.690497769996,327.5257710599981,54132.58421856 2025-12-04,21:20:11.000,338,11098870,-795,0,1764883210,13244.34020965,327.5187219299987,54132.36063072 2025-12-04,21:20:12.000,338,11098974,-795,0,1764883211,13244.33347333999,327.64560627000174,54132.332682240005 2025-12-04,21:20:13.000,338,11098840,-795,0,1764883212,13244.266110239994,327.7019993100039,54132.15800424001 2025-12-04,21:20:14.000,338,11098903,-795,0,1764883213,13244.050548319989,327.8993749500005,54131.96935200001 2025-12-04,21:20:15.000,338,11098926,-795,0,1764883214,13244.003394149993,328.0474066800016,54131.57108616 2025-12-04,21:20:16.000,338,11098944,-795,0,1764883215,13243.915822119998,328.2095366700014,54131.3405112 2025-12-04,21:20:17.000,338,11098955,-795,0,1764883216,13243.936031049998,328.39986317999865,54131.277627120005 2025-12-04,21:20:18.000,338,11098919,-795,0,1764883217,13244.158329279999,328.61133708000125,54131.5501248 2025-12-04,21:20:19.000,338,11098922,-795,0,1764883218,13244.42104537,328.69592664000083,54131.35448544 2025-12-04,21:20:20.000,338,11098861,-795,0,1764883219,13244.677025149991,328.77346707000106,54131.18679456 2025-12-04,21:20:21.000,338,11098943,-795,0,1764883220,13244.899323379992,328.72412315999827,54130.6417992 2025-12-04,21:20:22.000,338,11098911,-795,0,1764883221,13245.377601389999,328.79461445999914,54130.46013408001 2025-12-04,21:20:23.000,338,11098910,-795,0,1764883222,13245.869352019996,328.7311722900049,54130.29943032 2025-12-04,21:20:24.000,338,11098930,-795,0,1764883223,13246.313948479998,328.79461445999914,54130.390262880006 2025-12-04,21:20:25.000,338,11098940,-795,0,1764883224,13246.71139076999,328.8298601100032,54130.59987648001 2025-12-04,21:20:26.000,338,11098920,-795,0,1764883225,13246.886534829995,328.86510576,54130.41821136 2025-12-04,21:20:27.000,338,11098951,-795,0,1764883226,13247.088624129996,328.79461445999914,54130.27846896 2025-12-04,21:20:28.000,338,11098852,-795,0,1764883227,13247.182932470001,328.6818283800021,54130.07584248001 2025-12-04,21:20:29.000,338,11098921,-795,0,1764883228,13247.12230568,328.56199316999846,54129.83828040001 2025-12-04,21:20:30.000,338,11098960,-795,0,1764883229,13246.97410685999,328.533796650001,54129.78238344 2025-12-04,21:20:31.000,338,11098946,-795,0,1764883230,13246.69791815,328.42805970000336,54129.75443496 2025-12-04,21:20:32.000,338,11098968,-795,0,1764883231,13246.583400879994,328.4421579600021,54129.866228880004 2025-12-04,21:20:33.000,338,11098894,-795,0,1764883232,13246.509301469989,328.31527361999906,54130.0129584 2025-12-04,21:20:34.000,338,11098928,-795,0,1764883233,13246.381311579993,328.2236349300001,54129.91513872 2025-12-04,21:20:35.000,338,11098957,-795,0,1764883234,13246.226376450002,328.1460944999999,54129.63565392 2025-12-04,21:20:36.000,338,11098827,-795,0,1764883235,13245.929978809996,328.16724188999797,54129.30027216 2025-12-04,21:20:37.000,338,11098870,-795,0,1764883236,13245.86261571,328.1249471100018,54129.048735840006 2025-12-04,21:20:38.000,338,11098925,-795,0,1764883237,13246.017550839992,328.20248754000204,54129.33520776001 2025-12-04,21:20:39.000,338,11098934,-795,0,1764883238,13246.165749660002,328.2870771000016,54129.4190532 2025-12-04,21:20:40.000,338,11098944,-795,0,1764883239,13246.340893719993,328.3575684000025,54129.23738808001 2025-12-04,21:20:41.000,338,11098922,-795,0,1764883240,13246.73159969999,328.37871579000057,54128.9648904 2025-12-04,21:20:42.000,338,11098916,-795,0,1764883241,13247.223350330001,328.41396144000464,54128.95091616001 2025-12-04,21:20:43.000,338,11098904,-795,0,1764883242,13247.587111069988,328.3082244899997,54128.811173760005 2025-12-04,21:20:44.000,338,11098905,-795,0,1764883243,13247.95760812,328.2870771000016,54128.825147999996 2025-12-04,21:20:45.000,338,11098919,-795,0,1764883244,13248.206851589995,328.294126230001,54128.762263920005 2025-12-04,21:20:46.000,338,11098892,-795,0,1764883245,13248.435886129992,328.294126230001,54128.9648904 2025-12-04,21:20:47.000,338,11098971,-795,0,1764883246,13248.658184359992,328.2870771000016,54129.04174872001 2025-12-04,21:20:48.000,338,11098893,-795,0,1764883247,13248.705338530002,328.3223227499984,54129.04174872001 2025-12-04,21:20:49.000,338,11098922,-795,0,1764883248,13248.826592109988,328.31527361999906,54128.95790328 2025-12-04,21:20:50.000,338,11098913,-795,0,1764883249,13248.954581999998,328.37871579000057,54128.929954800005 2025-12-04,21:20:51.000,338,11098834,-795,0,1764883250,13248.826592109988,328.5056001300036,54128.61553440001 2025-12-04,21:20:52.000,338,11098906,-795,0,1764883251,13248.974790929999,328.6818283800021,54128.87405784001 2025-12-04,21:20:53.000,338,11098868,-795,0,1764883252,13249.17014391999,328.752319680003,54129.05572296 2025-12-04,21:20:54.000,338,11098914,-795,0,1764883253,13249.33181535999,328.9003514100041,54129.048735840006 2025-12-04,21:20:55.000,338,11098947,-795,0,1764883254,13249.547377279996,329.06953053000325,54129.027774480004 2025-12-04,21:20:56.000,338,11098927,-795,0,1764883255,13249.709048719997,329.2457587800018,54128.7203412 2025-12-04,21:20:57.000,338,11098947,-795,0,1764883256,13250.086282079988,329.40083964000223,54128.5107276 2025-12-04,21:20:58.000,338,11098945,-795,0,1764883257,13250.443306509995,329.5700187600014,54128.67841848 2025-12-04,21:20:59.000,338,11098938,-795,0,1764883258,13250.807067249996,329.7955909200027,54128.83912224 2025-12-04,21:21:00.000,338,11098874,-795,0,1764883259,13251.042838100002,330.0634578600002,54128.98585176 2025-12-04,21:21:01.000,338,11098853,-795,0,1764883260,13251.103464890002,330.26788263000344,54128.60156016 2025-12-04,21:21:02.000,338,11098899,-795,0,1764883261,13251.305554189988,330.54984782999963,54128.992838879996 2025-12-04,21:21:03.000,338,11098941,-795,0,1764883262,13251.440280389994,330.8177147700044,54129.097645680005 2025-12-04,21:21:04.000,338,11098926,-795,0,1764883263,13251.473961939999,331.0291886699997,54129.01380024 2025-12-04,21:21:05.000,338,11098925,-795,0,1764883264,13251.420071459994,331.2124660500049,54128.87405784001 2025-12-04,21:21:06.000,338,11098943,-795,0,1764883265,13251.534588729999,331.35344864999934,54129.328220639996 2025-12-04,21:21:07.000,338,11098924,-795,0,1764883266,13251.64910599999,331.4239399500002,54129.817319040005 2025-12-04,21:21:08.000,338,11098896,-795,0,1764883267,13251.783832199995,331.46623473000363,54129.831293279996 2025-12-04,21:21:09.000,338,11098884,-795,0,1764883268,13252.066757219996,331.3745960400047,54129.85924176001 2025-12-04,21:21:10.000,338,11098917,-795,0,1764883269,13252.383363790002,331.1983677899989,54129.70552512 2025-12-04,21:21:11.000,338,11098902,-795,0,1764883270,13252.80775131999,331.0291886699997,54129.42604032001 2025-12-04,21:21:12.000,338,11098933,-795,0,1764883271,13253.414019219992,330.98689389000356,54129.768409200005 2025-12-04,21:21:13.000,338,11098892,-795,0,1764883272,13253.99334188,330.888206069998,54130.11077808 2025-12-04,21:21:14.000,338,11098889,-795,0,1764883273,13254.384047859996,330.79656737999903,54130.39725 2025-12-04,21:21:15.000,338,11098966,-795,0,1764883274,13254.734335979992,330.81066563999775,54130.439172720005 2025-12-04,21:21:16.000,338,11098903,-795,0,1764883275,13254.909480039998,330.79656737999903,54130.38327576001 2025-12-04,21:21:17.000,338,11098903,-795,0,1764883276,13255.077887789994,330.77541999000096,54130.29943032 2025-12-04,21:21:18.000,338,11098892,-795,0,1764883277,13254.889271109998,330.62738825999986,54130.1177652 2025-12-04,21:21:19.000,338,11098934,-795,0,1764883278,13254.794962769993,330.76132173000224,54130.369301520004 2025-12-04,21:21:20.000,338,11098908,-795,0,1764883279,13254.404256789996,330.9164025900027,54130.62782496001 2025-12-04,21:21:21.000,338,11098922,-795,0,1764883280,13253.777779959993,330.97279563000484,54130.47410832 2025-12-04,21:21:22.000,338,11098892,-795,0,1764883281,13253.144566819996,331.0503360599978,54130.88634840001 2025-12-04,21:21:23.000,338,11098895,-795,0,1764883282,13252.390100099998,330.9305008500014,54130.96320672001 2025-12-04,21:21:24.000,338,11098915,-795,0,1764883283,13251.46722562999,330.87410780999926,54130.7116704 2025-12-04,21:21:25.000,338,11098925,-795,0,1764883284,13250.55782378,330.87410780999926,54130.47410832 2025-12-04,21:21:26.000,338,11098928,-795,0,1764883285,13249.789884439997,330.9164025900027,54130.38327576001 2025-12-04,21:21:27.000,338,11098926,-795,0,1764883286,13249.19035284999,331.07148345000314,54130.38327576001 2025-12-04,21:21:28.000,338,11098869,-795,0,1764883287,13249.042154029994,331.3252521300019,54130.64878632001 2025-12-04,21:21:29.000,338,11098874,-795,0,1764883288,13249.23750702,331.473283860003,54130.4671212 2025-12-04,21:21:30.000,338,11098883,-795,0,1764883289,13249.823565990002,331.5578734200026,54130.38327576001 2025-12-04,21:21:31.000,338,11098861,-795,0,1764883290,13250.49719699,331.4873821200017,54129.79635768 2025-12-04,21:21:32.000,338,11098893,-795,0,1764883291,13251.62889706999,331.5578734200026,54129.7334736 2025-12-04,21:21:33.000,338,11098897,-795,0,1764883292,13252.94921382999,331.5367260300045,54129.65661528 2025-12-04,21:21:34.000,338,11098893,-795,0,1764883293,13254.202167489995,331.50148038000043,54129.85924176001 2025-12-04,21:21:35.000,338,11098921,-795,0,1764883294,13255.34734018999,331.3745960400047,54130.103790960005 2025-12-04,21:21:36.000,338,11098908,-795,0,1764883295,13256.202851559989,331.2759082199991,54130.08981672 2025-12-04,21:21:37.000,338,11098929,-795,0,1764883296,13256.889955179991,331.20541691999824,54130.271481840005 2025-12-04,21:21:38.000,338,11098894,-795,0,1764883297,13257.388442119998,331.10672909999994,54130.439172720005 2025-12-04,21:21:39.000,338,11098914,-795,0,1764883298,13257.66463082999,331.015090410001,54130.44615984 2025-12-04,21:21:40.000,338,11098911,-795,0,1764883299,13257.711785,330.902304330004,54130.56494088 2025-12-04,21:21:41.000,338,11098924,-795,0,1764883300,13257.502959389989,330.7049286900001,54130.42519848 2025-12-04,21:21:42.000,338,11098916,-795,0,1764883301,13257.428859979998,330.5991917400024,54130.97718096 2025-12-04,21:21:43.000,338,11098878,-795,0,1764883302,13257.233506989993,330.4723073999994,54130.96320672001 2025-12-04,21:21:44.000,338,11098893,-795,0,1764883303,13257.152671269992,330.30312828000024,54131.13089760001 2025-12-04,21:21:45.000,338,11098919,-795,0,1764883304,13257.186352819997,330.15509654999914,54130.921284000004 2025-12-04,21:21:46.000,338,11098924,-795,0,1764883305,13257.172880199993,329.9295243899978,54130.84442568001 2025-12-04,21:21:47.000,338,11098910,-795,0,1764883306,13257.233506989993,329.7532961399993,54130.80949008 2025-12-04,21:21:48.000,338,11098907,-795,0,1764883307,13257.186352819997,329.61231354000483,54131.03307792001 2025-12-04,21:21:49.000,338,11098927,-795,0,1764883308,13257.024681379997,329.4219870300003,54131.13089760001 2025-12-04,21:21:50.000,338,11098917,-795,0,1764883309,13256.580084919995,329.35149572999944,54131.326536960005 2025-12-04,21:21:51.000,338,11098950,-795,0,1764883310,13255.589847349991,329.23166052000306,54131.13788472 2025-12-04,21:21:52.000,338,11098910,-795,0,1764883311,13254.586137159997,329.42903615999967,54131.277627120005 2025-12-04,21:21:53.000,338,11098929,-795,0,1764883312,13253.346656119997,329.62641180000355,54131.58506040001 2025-12-04,21:21:54.000,338,11098917,-795,0,1764883313,13251.83772268,329.8378856999989,54131.81563536 2025-12-04,21:21:55.000,338,11098916,-795,0,1764883314,13250.463515439995,329.98591743,54132.32569512001 2025-12-04,21:21:56.000,338,11098879,-795,0,1764883315,13249.39244214999,330.0493596000015,54132.26979816 2025-12-04,21:21:57.000,338,11098870,-795,0,1764883316,13248.604293880002,329.95772091000254,54132.37460496001 2025-12-04,21:21:58.000,338,11098958,-795,0,1764883317,13248.126015869995,329.6898539699978,54132.42351480001 2025-12-04,21:21:59.000,338,11098925,-795,0,1764883318,13247.748782509989,329.2457587800018,54132.067171680006 2025-12-04,21:22:00.000,338,11098884,-795,0,1764883319,13247.546693210003,328.75936881000234,54132.15101712 2025-12-04,21:22:01.000,338,11098928,-795,0,1764883320,13247.257031879992,328.1954384100027,54131.6898672 2025-12-04,21:22:02.000,338,11098883,-795,0,1764883321,13247.162723540001,327.7160975700026,54132.19293984 2025-12-04,21:22:03.000,338,11098880,-795,0,1764883322,13246.90000745,327.1803636900004,54132.22787544001 2025-12-04,21:22:04.000,338,11098879,-795,0,1764883323,13246.421729439993,326.63053154999943,54132.05319744 2025-12-04,21:22:05.000,338,11098867,-795,0,1764883324,13245.82219785,326.20053462000214,54131.73877704 2025-12-04,21:22:06.000,338,11098908,-795,0,1764883325,13245.074467439998,325.8974220300006,54131.17980744001 2025-12-04,21:22:07.000,338,11098938,-795,0,1764883326,13244.549035259995,325.6718498699993,54131.01211656001 2025-12-04,21:22:08.000,338,11098942,-795,0,1764883327,13244.178538209999,325.7775868200042,54130.87936128 2025-12-04,21:22:09.000,338,11098860,-795,0,1764883328,13243.929294739988,325.98906071999954,54131.061026400006 2025-12-04,21:22:10.000,338,11098876,-795,0,1764883329,13243.599215549992,326.31332069999917,54130.488082560005 2025-12-04,21:22:11.000,338,11098938,-795,0,1764883330,13243.525116140001,326.6164332900007,54130.19462352001 2025-12-04,21:22:12.000,338,11098872,-795,0,1764883331,13243.579006619992,327.0816758700021,54130.02693264001 2025-12-04,21:22:13.000,338,11098860,-795,0,1764883332,13243.430807799996,327.57511497000087,54129.97802280001 2025-12-04,21:22:14.000,338,11098929,-795,0,1764883333,13243.1613554,328.03330842000287,54129.817319040005 2025-12-04,21:22:15.000,338,11098873,-795,0,1764883334,13242.891902999989,328.4351088300027,54130.1177652 2025-12-04,21:22:16.000,338,11098858,-795,0,1764883335,13242.602241669993,328.59723882000253,54129.85924176001 2025-12-04,21:22:17.000,338,11098949,-795,0,1764883336,13242.561823809992,328.69592664000083,54129.90116448 2025-12-04,21:22:18.000,338,11098920,-795,0,1764883337,13242.689813700003,328.6042879500019,54129.887190240006 2025-12-04,21:22:19.000,338,11098915,-795,0,1764883338,13242.723495249993,328.2870771000016,54129.45398880001 2025-12-04,21:22:20.000,338,11098934,-795,0,1764883339,13242.804330969993,328.0121610300048,54129.28629792001 2025-12-04,21:22:21.000,338,11098924,-795,0,1764883340,13242.790858349988,327.5257710599981,54128.91598056 2025-12-04,21:22:22.000,338,11098934,-795,0,1764883341,13242.723495249993,327.1098723899995,54129.25834944001 2025-12-04,21:22:23.000,338,11098921,-795,0,1764883342,13242.386679750001,326.60938416000135,54129.25136232 2025-12-04,21:22:24.000,338,11098940,-795,0,1764883343,13241.85451125999,326.2075837500015,54129.314246400005 2025-12-04,21:22:25.000,338,11098889,-795,0,1764883344,13241.059626679991,325.8621763800038,54129.265336560005 2025-12-04,21:22:26.000,338,11098877,-795,0,1764883345,13240.015498629997,325.573162050001,54128.74130256 2025-12-04,21:22:27.000,338,11098925,-795,0,1764883346,13239.133042019988,325.46037597000395,54128.57361168 2025-12-04,21:22:28.000,338,11098848,-795,0,1764883347,13238.46614733,325.3898846700031,54128.51771472001 2025-12-04,21:22:29.000,338,11098878,-795,0,1764883348,13237.967660389993,325.43217944999924,54128.7902124 2025-12-04,21:22:30.000,338,11098897,-795,0,1764883349,13237.630844890002,325.4674251000033,54128.60156016 2025-12-04,21:22:31.000,338,11098925,-795,0,1764883350,13237.361392489991,325.50971987999947,54128.11246176001 2025-12-04,21:22:32.000,338,11098926,-795,0,1764883351,13237.630844890002,325.7493902999995,54128.10547464 2025-12-04,21:22:33.000,338,11098930,-795,0,1764883352,13238.055232419989,325.9115202899993,54127.89586104001 2025-12-04,21:22:34.000,338,11098937,-795,0,1764883353,13238.45941101999,326.1229941900019,54127.70022168001 2025-12-04,21:22:35.000,338,11098923,-795,0,1764883354,13238.910743790002,326.2216820100002,54127.96573224001 2025-12-04,21:22:36.000,338,11098881,-795,0,1764883355,13239.153250949988,326.26397679000365,54127.93778376 2025-12-04,21:22:37.000,338,11098931,-795,0,1764883356,13239.254295599989,326.2216820100002,54127.76310576 2025-12-04,21:22:38.000,338,11098871,-795,0,1764883357,13239.173459879989,326.27807505000237,54127.79804136001 2025-12-04,21:22:39.000,338,11098908,-795,0,1764883358,13239.005052129993,326.2569276600043,54127.4975952 2025-12-04,21:22:40.000,338,11098924,-795,0,1764883359,13238.621082459991,326.2075837500015,54127.518556560004 2025-12-04,21:22:41.000,338,11098939,-795,0,1764883360,13238.021550869998,326.01725724000426,54126.99452256 2025-12-04,21:22:42.000,338,11098920,-795,0,1764883361,13237.785780019993,326.031355500003,54127.707208800006 2025-12-04,21:22:43.000,338,11098883,-795,0,1764883362,13237.40854666,325.8480781199978,54127.73515728 2025-12-04,21:22:44.000,338,11098894,-795,0,1764883363,13236.93700495999,325.7493902999995,54127.6722732 2025-12-04,21:22:45.000,338,11098938,-795,0,1764883364,13236.458726949997,325.6154568300044,54127.59541488 2025-12-04,21:22:46.000,338,11098904,-795,0,1764883365,13235.84572274,325.49562162000075,54127.09932936 2025-12-04,21:22:47.000,338,11098923,-795,0,1764883366,13235.394389970003,325.36873727999773,54126.93862560001 2025-12-04,21:22:48.000,338,11098922,-795,0,1764883367,13234.99021137,325.3616881499984,54126.98753544001 2025-12-04,21:22:49.000,338,11098925,-795,0,1764883368,13234.58603277,325.354639019999,54127.29496872001 2025-12-04,21:22:50.000,338,11098880,-795,0,1764883369,13233.986501179992,325.4392285799986,54126.80587032 2025-12-04,21:22:51.000,338,11098908,-795,0,1764883370,13233.723785089991,325.5026707500001,54126.59625672 2025-12-04,21:22:52.000,338,11098896,-795,0,1764883371,13233.791148190001,325.8198816000004,54126.77093472001 2025-12-04,21:22:53.000,338,11098915,-795,0,1764883372,13233.784411879991,325.95381507000275,54126.295810560005 2025-12-04,21:22:54.000,338,11098902,-795,0,1764883373,13233.824829739991,326.1934854900028,54126.079209840005 2025-12-04,21:22:55.000,338,11098885,-795,0,1764883374,13233.946083319992,326.41200852000475,54125.97440304001 2025-12-04,21:22:56.000,338,11098945,-795,0,1764883375,13234.309844059993,326.6657772000035,54126.30978480001 2025-12-04,21:22:57.000,338,11098908,-795,0,1764883376,13234.653395869995,326.82085806000396,54126.26786208001 2025-12-04,21:22:58.000,338,11098923,-795,0,1764883377,13234.895903029996,326.9688897899978,54126.26786208001 2025-12-04,21:22:59.000,338,11098865,-795,0,1764883378,13235.111464950001,326.9970863100025,54126.03728712 2025-12-04,21:23:00.000,338,11098864,-795,0,1764883379,13235.084519709992,327.1098723899995,54125.72286672 2025-12-04,21:23:01.000,338,11098896,-795,0,1764883380,13235.037365539996,327.26495324999996,54125.63902128001 2025-12-04,21:23:02.000,338,11098912,-795,0,1764883381,13235.023892919991,327.5328201900047,54126.01632576 2025-12-04,21:23:03.000,338,11098921,-795,0,1764883382,13234.88916672,327.70904844000324,54126.14209392001 2025-12-04,21:23:04.000,338,11098886,-795,0,1764883383,13234.673604799995,327.962817120002,54126.33074616 2025-12-04,21:23:05.000,338,11098912,-795,0,1764883384,13234.484988119999,328.1460944999999,54126.42157872 2025-12-04,21:23:06.000,338,11098919,-795,0,1764883385,13234.114491070002,328.1742910200046,54125.90453184001 2025-12-04,21:23:07.000,338,11098858,-795,0,1764883386,13233.865247599992,328.2236349300001,54125.9254932 2025-12-04,21:23:08.000,338,11098884,-795,0,1764883387,13233.66989461,328.28002797000227,54126.21895224001 2025-12-04,21:23:09.000,338,11098921,-795,0,1764883388,13233.48801424,328.42805970000336,54126.5193984 2025-12-04,21:23:10.000,338,11098939,-795,0,1764883389,13233.245507079999,328.56199316999846,54126.44254008 2025-12-04,21:23:11.000,338,11098938,-795,0,1764883390,13233.070363019993,328.71002489999955,54126.28183632 2025-12-04,21:23:12.000,338,11098894,-795,0,1764883391,13232.935636820002,328.7452705500036,54126.414591600005 2025-12-04,21:23:13.000,338,11098916,-795,0,1764883392,13232.895218960002,328.71002489999955,54126.22593936 2025-12-04,21:23:14.000,338,11098902,-795,0,1764883393,13232.827855859992,328.6818283800021,54126.15606816 2025-12-04,21:23:15.000,338,11098905,-795,0,1764883394,13232.854801100002,328.8157618500045,54126.07222272001 2025-12-04,21:23:16.000,338,11098901,-795,0,1764883395,13232.834592170002,328.98494097000366,54126.18401664 2025-12-04,21:23:17.000,338,11098895,-795,0,1764883396,13232.881746339997,329.1259235699981,54126.12113256001 2025-12-04,21:23:18.000,338,11098954,-795,0,1764883397,13232.982790989998,329.2387096500024,54126.12113256001 2025-12-04,21:23:19.000,338,11098913,-795,0,1764883398,13232.996263610003,329.35149572999944,54126.00235152001 2025-12-04,21:23:20.000,338,11098909,-795,0,1764883399,13233.043417779998,329.41493790000095,54125.55517584 2025-12-04,21:23:21.000,338,11098922,-795,0,1764883400,13233.083835639998,329.4431344199984,54125.37351072 2025-12-04,21:23:22.000,338,11098857,-795,0,1764883401,13233.083835639998,329.5841170200001,54125.19883272 2025-12-04,21:23:23.000,338,11098975,-795,0,1764883402,13233.3263428,329.767394399998,54125.97440304001 2025-12-04,21:23:24.000,338,11098888,-795,0,1764883403,13233.27918862999,329.77444353000465,54125.9254932 2025-12-04,21:23:25.000,338,11098918,-795,0,1764883404,13233.34655173,329.8660822200036,54125.72985384 2025-12-04,21:23:26.000,338,11098922,-795,0,1764883405,13233.3263428,329.82378744000016,54125.49229176 2025-12-04,21:23:27.000,338,11098897,-795,0,1764883406,13233.333079109994,329.8378856999989,54125.28267816001 2025-12-04,21:23:28.000,338,11098928,-795,0,1764883407,13233.474541619995,329.8801804800023,54125.45036904001 2025-12-04,21:23:29.000,338,11098922,-795,0,1764883408,13233.616004129995,330.00706481999805,54125.673956880004 2025-12-04,21:23:30.000,338,11098890,-795,0,1764883409,13233.723785089991,330.1621456799985,54125.71587960001 2025-12-04,21:23:31.000,338,11098939,-795,0,1764883410,13233.62274043999,330.2749317600028,54125.42242056 2025-12-04,21:23:32.000,338,11098946,-795,0,1764883411,13233.77093926,330.3947669699992,54125.56216296 2025-12-04,21:23:33.000,338,11098884,-795,0,1764883412,13233.743994019991,330.3736195800011,54125.31761376 2025-12-04,21:23:34.000,338,11098935,-795,0,1764883413,13233.791148190001,330.3313247999977,54125.38049784001 2025-12-04,21:23:35.000,338,11098953,-795,0,1764883414,13233.845038669991,330.34542306000367,54125.37351072 2025-12-04,21:23:36.000,338,11098933,-795,0,1764883415,13233.71031247,330.26788263000344,54125.63902128001 2025-12-04,21:23:37.000,338,11098931,-795,0,1764883416,13233.62947675,330.22558785,54125.70889248 2025-12-04,21:23:38.000,338,11098953,-795,0,1764883417,13233.46106899999,330.2608335000041,54125.71587960001 2025-12-04,21:23:39.000,338,11098877,-795,0,1764883418,13233.27918862999,330.3947669699992,54125.95344168001 2025-12-04,21:23:40.000,338,11098918,-795,0,1764883419,13233.104044569998,330.5005039200041,54125.70889248 2025-12-04,21:23:41.000,338,11098932,-795,0,1764883420,13232.861537409997,330.6555847800046,54125.54818872001 2025-12-04,21:23:42.000,338,11098908,-795,0,1764883421,13232.794174310002,330.8177147700044,54125.73684096001 2025-12-04,21:23:43.000,338,11098895,-795,0,1764883422,13232.841328479997,331.0644343200038,54126.21895224001 2025-12-04,21:23:44.000,338,11098934,-795,0,1764883423,13232.888482649993,331.21951518000424,54126.47747568001 2025-12-04,21:23:45.000,338,11098908,-795,0,1764883424,13232.982790989998,331.50148038000043,54126.582282480005 2025-12-04,21:23:46.000,338,11098899,-795,0,1764883425,13233.043417779998,331.6847577599983,54126.54734688 2025-12-04,21:23:47.000,338,11098889,-795,0,1764883426,13233.117517189989,331.7975438400026,54126.23991360001 2025-12-04,21:23:48.000,338,11098869,-795,0,1764883427,13233.265716009999,331.917379049999,54126.30279768 2025-12-04,21:23:49.000,338,11098930,-795,0,1764883428,13233.42738745,332.03721426000266,54126.49843704 2025-12-04,21:23:50.000,338,11098902,-795,0,1764883429,13233.58905889,332.10065643000416,54126.77792184 2025-12-04,21:23:51.000,338,11098878,-795,0,1764883430,13233.50822317,332.0654107800001,54126.63817944 2025-12-04,21:23:52.000,338,11098946,-795,0,1764883431,13233.743994019991,332.1077055600035,54126.798883200005 2025-12-04,21:23:53.000,338,11098896,-795,0,1764883432,13233.871983910001,332.15704946999904,54126.85478016 2025-12-04,21:23:54.000,338,11098883,-795,0,1764883433,13233.952819630002,332.08655816999817,54126.73599912 2025-12-04,21:23:55.000,338,11098910,-795,0,1764883434,13234.053864280002,332.05836165000073,54126.69407640001 2025-12-04,21:23:56.000,338,11098927,-795,0,1764883435,13234.067336899992,331.9808212200005,54126.77792184 2025-12-04,21:23:57.000,338,11098907,-795,0,1764883436,13234.121227379997,332.0513125200014,54127.09932936 2025-12-04,21:23:58.000,338,11098920,-795,0,1764883437,13234.181854169998,332.1781968600044,54127.204136160006 2025-12-04,21:23:59.000,338,11098863,-795,0,1764883438,13234.336789299989,332.3544251100029,54127.28099448 2025-12-04,21:24:00.000,338,11098863,-795,0,1764883439,13234.417625019989,332.4249164100038,54126.868754400006 2025-12-04,21:24:01.000,338,11098937,-795,0,1764883440,13234.471515499994,332.56589900999825,54126.75696048 2025-12-04,21:24:02.000,338,11098908,-795,0,1764883441,13234.74770421,332.77737291000085,54127.015483920004 2025-12-04,21:24:03.000,338,11098898,-795,0,1764883442,13234.922848269991,332.9817976800041,54127.53253080001 2025-12-04,21:24:04.000,338,11098881,-795,0,1764883443,13235.084519709992,333.0804855000024,54127.52554368 2025-12-04,21:24:05.000,338,11098883,-795,0,1764883444,13235.131673880001,333.24966462000157,54127.62336336 2025-12-04,21:24:06.000,338,11098951,-795,0,1764883445,13235.286609009992,333.32015592000243,54127.539517920006 2025-12-04,21:24:07.000,338,11098890,-795,0,1764883446,13235.441544139998,333.3906472200033,54127.30894296 2025-12-04,21:24:08.000,338,11098904,-795,0,1764883447,13235.596479269989,333.51753155999904,54127.38580128 2025-12-04,21:24:09.000,338,11098893,-795,0,1764883448,13235.94003107999,333.4752367800029,54127.56047928001 2025-12-04,21:24:10.000,338,11098947,-795,0,1764883449,13236.209483480001,333.5034333000003,54127.923809520005 2025-12-04,21:24:11.000,338,11098918,-795,0,1764883450,13236.398100159997,333.4752367800029,54127.81900272001 2025-12-04,21:24:12.000,338,11098864,-795,0,1764883451,13236.714706729988,333.56687547000183,54127.93778376 2025-12-04,21:24:13.000,338,11098880,-795,0,1764883452,13236.970686509994,333.66556329000014,54128.11944888 2025-12-04,21:24:14.000,338,11098937,-795,0,1764883453,13237.24687522,333.8206441500006,54127.99368072001 2025-12-04,21:24:15.000,338,11098904,-795,0,1764883454,13237.529800240001,333.98982326999976,54128.0565648 2025-12-04,21:24:16.000,338,11098884,-795,0,1764883455,13237.704944299992,334.0814619599987,54128.06355192001 2025-12-04,21:24:17.000,338,11098897,-795,0,1764883456,13237.987869319993,334.2576902100045,54128.49675336001 2025-12-04,21:24:18.000,338,11098936,-795,0,1764883457,13238.351630059995,334.34932890000346,54128.65047 2025-12-04,21:24:19.000,338,11098920,-795,0,1764883458,13238.614346149996,334.4409675900024,54128.74828968 2025-12-04,21:24:20.000,338,11098844,-795,0,1764883459,13238.924216409992,334.51145889000327,54128.63649576001 2025-12-04,21:24:21.000,338,11098901,-795,0,1764883460,13239.045469989993,334.4550658500011,54128.21726856 2025-12-04,21:24:22.000,338,11098911,-795,0,1764883461,13239.368812869994,334.5185080200026,54128.357010960004 2025-12-04,21:24:23.000,338,11098854,-795,0,1764883462,13239.44291228,334.53260628000135,54128.58758592001 2025-12-04,21:24:24.000,338,11098926,-795,0,1764883463,13239.75951884999,334.5889993200035,54129.00681312 2025-12-04,21:24:25.000,338,11098910,-795,0,1764883464,13240.002026009992,334.6242449700003,54129.097645680005 2025-12-04,21:24:26.000,338,11098932,-795,0,1764883465,13240.177170069997,334.68063801000244,54129.146555520005 2025-12-04,21:24:27.000,338,11098898,-795,0,1764883466,13240.439886159998,334.6876871400018,54128.87405784001 2025-12-04,21:24:28.000,338,11098831,-795,0,1764883467,13240.749756419995,334.765227570002,54129.00681312 2025-12-04,21:24:29.000,338,11098931,-795,0,1764883468,13240.972054649996,334.8850627799984,54129.13956840001 2025-12-04,21:24:30.000,338,11098934,-795,0,1764883469,13241.214561809997,335.1176840699991,54129.41206608 2025-12-04,21:24:31.000,338,11098898,-795,0,1764883470,13241.356024319997,335.20932275999803,54129.195465360004 2025-12-04,21:24:32.000,338,11098902,-795,0,1764883471,13241.713048749989,335.54768100000365,54129.62167968001 2025-12-04,21:24:33.000,338,11098913,-795,0,1764883472,13241.98250115,335.66046708000067,54129.90116448 2025-12-04,21:24:34.000,338,11098926,-795,0,1764883473,13242.258689859991,335.886039240002,54129.61469256 2025-12-04,21:24:35.000,338,11098928,-795,0,1764883474,13242.507933330002,336.04112010000244,54129.82430616 2025-12-04,21:24:36.000,338,11098936,-795,0,1764883475,13242.696550009998,336.1750535700048,54129.64264104001 2025-12-04,21:24:37.000,338,11098890,-795,0,1764883476,13242.945793479994,336.3089870399999,54130.1876364 2025-12-04,21:24:38.000,338,11098898,-795,0,1764883477,13243.19503694999,336.36538008000207,54130.29244320001 2025-12-04,21:24:39.000,338,11098883,-795,0,1764883478,13243.457753039991,336.4217731200042,54130.45314696 2025-12-04,21:24:40.000,338,11098916,-795,0,1764883479,13243.619424479992,336.43587138000294,54130.41122424001 2025-12-04,21:24:41.000,338,11098918,-795,0,1764883480,13243.882140569993,336.3089870399999,54130.04090688 2025-12-04,21:24:42.000,338,11098914,-795,0,1764883481,13244.151592969989,336.32308529999864,54130.2575076 2025-12-04,21:24:43.000,338,11098910,-795,0,1764883482,13244.38062751,336.2596431300044,54130.51603104 2025-12-04,21:24:44.000,338,11098815,-795,0,1764883483,13244.47493584999,336.25259399999777,54130.8514128 2025-12-04,21:24:45.000,338,11098971,-795,0,1764883484,13244.51535370999,336.1962009600029,54130.7815416 2025-12-04,21:24:46.000,338,11098894,-795,0,1764883485,13244.62313467,336.1962009600029,54130.81647720001 2025-12-04,21:24:47.000,338,11098923,-795,0,1764883486,13244.66355253,336.1327587900014,54130.88634840001 2025-12-04,21:24:48.000,338,11098925,-795,0,1764883487,13244.811751349996,336.1680044399982,54130.62083784 2025-12-04,21:24:49.000,338,11098906,-795,0,1764883488,13244.946477550002,336.15390617999947,54130.76058024 2025-12-04,21:24:50.000,338,11098957,-795,0,1764883489,13244.966686480002,336.22439748000033,54130.66276056 2025-12-04,21:24:51.000,338,11098849,-795,0,1764883490,13245.040785889993,336.23849573999905,54130.67673480001 2025-12-04,21:24:52.000,338,11098862,-795,0,1764883491,13245.269820429989,336.41472399000486,54130.92827112 2025-12-04,21:24:53.000,338,11098889,-795,0,1764883492,13245.55274544999,336.51341181000316,54130.98416808001 2025-12-04,21:24:54.000,338,11098932,-795,0,1764883493,13245.78177999,336.63324701999954,54131.01211656001 2025-12-04,21:24:55.000,338,11098888,-795,0,1764883494,13245.889560949996,336.59800137000275,54130.52301816 2025-12-04,21:24:56.000,338,11098925,-715,0,1764883495,13246.179222279992,336.66144354000426,54130.67673480001 2025-12-04,21:24:57.000,338,11098902,-795,0,1764883496,13246.536246709999,336.7530822300032,54130.8514128 2025-12-04,21:24:58.000,338,11098956,-795,0,1764883497,13246.83938066,336.8729174399996,54131.21474304 2025-12-04,21:24:59.000,338,11098953,-795,0,1764883498,13247.223350330001,336.9645561299985,54131.256665760004 2025-12-04,21:25:00.000,338,11098902,-795,0,1764883499,13247.499539039993,337.0984896000009,54131.256665760004 2025-12-04,21:25:01.000,338,11098928,-795,0,1764883500,13247.701628339993,337.00685091000196,54130.73263176 2025-12-04,21:25:02.000,338,11098875,-795,0,1764883501,13248.13275217999,337.1125878599996,54130.96320672001 2025-12-04,21:25:03.000,338,11098909,-795,0,1764883502,13248.469567679997,337.1619317700024,54131.07500064 2025-12-04,21:25:04.000,338,11098905,-795,0,1764883503,13248.739020079993,337.21832481000456,54131.4103824 2025-12-04,21:25:05.000,338,11098943,-795,0,1764883504,13248.947845689989,337.1830791600005,54131.50820208 2025-12-04,21:25:06.000,338,11098916,-795,0,1764883505,13249.143198679994,337.1830791600005,54131.57807328 2025-12-04,21:25:07.000,338,11098928,-795,0,1764883506,13249.385705839995,337.20422654999857,54131.76672552 2025-12-04,21:25:08.000,338,11098904,-795,0,1764883507,13249.43959632,337.21832481000456,54131.36845968001 2025-12-04,21:25:09.000,338,11098922,-795,0,1764883508,13249.601267760001,337.28881610999815,54131.3055756 2025-12-04,21:25:10.000,338,11098880,-795,0,1764883509,13249.729257649997,337.3945530600031,54131.66890584 2025-12-04,21:25:11.000,338,11098928,-795,0,1764883510,13249.709048719997,337.40160219000245,54131.67589296 2025-12-04,21:25:12.000,338,11098938,-795,0,1764883511,13249.931346949998,337.43684783999925,54132.046210320004 2025-12-04,21:25:13.000,338,11098882,-795,0,1764883512,13250.126699939989,337.4932408800014,54132.19293984 2025-12-04,21:25:14.000,338,11098868,-795,0,1764883513,13250.24795351999,337.5355356600048,54132.1789656 2025-12-04,21:25:15.000,338,11098928,-795,0,1764883514,13250.49719699,337.59897782999906,54131.97633912 2025-12-04,21:25:16.000,338,11098871,-795,0,1764883515,13250.63192318999,337.6694691299999,54131.85057096001 2025-12-04,21:25:17.000,338,11098909,-795,0,1764883516,13250.793594629991,337.6553708700012,54131.91345504 2025-12-04,21:25:18.000,338,11098899,-795,0,1764883517,13250.914848209992,337.6553708700012,54132.34665648 2025-12-04,21:25:19.000,338,11098929,-795,0,1764883518,13251.009156549997,337.6201252200044,54132.37460496001 2025-12-04,21:25:20.000,338,11098906,-795,0,1764883519,13250.881166660001,337.5284865299982,54132.32569512001 2025-12-04,21:25:21.000,338,11098926,-795,0,1764883520,13250.813803559991,337.4086513200018,54132.29075952 2025-12-04,21:25:22.000,338,11098929,-795,0,1764883521,13250.914848209992,337.28881610999815,54132.10909440001 2025-12-04,21:25:23.000,338,11098932,-795,0,1764883522,13250.840748800001,337.14078438000433,54131.997300480005 2025-12-04,21:25:24.000,338,11098864,-795,0,1764883523,13250.840748800001,337.05619482000475,54132.2488368 2025-12-04,21:25:25.000,338,11098886,-795,0,1764883524,13250.773385699991,336.95750699999917,54132.50736024 2025-12-04,21:25:26.000,338,11098945,-795,0,1764883525,13250.71949522,336.8517700500015,54132.57723144 2025-12-04,21:25:27.000,338,11098908,-795,0,1764883526,13250.706022599996,336.8165244000047,54132.44447616001 2025-12-04,21:25:28.000,338,11098948,-795,0,1764883527,13250.69254997999,336.7742296200013,54132.40954056 2025-12-04,21:25:29.000,338,11098929,-795,0,1764883528,13250.935057139992,336.7037383200004,54132.381592080004 2025-12-04,21:25:30.000,338,11098948,-795,0,1764883529,13251.049574409997,336.71783657999913,54132.41652768 2025-12-04,21:25:31.000,338,11098852,-795,0,1764883530,13251.015892859992,336.7037383200004,54132.22088832 2025-12-04,21:25:32.000,338,11098906,-795,0,1764883531,13251.177564299993,336.7389839700045,54132.68902536001 2025-12-04,21:25:33.000,338,11098914,-795,0,1764883532,13251.217982159993,336.7530822300032,54132.79383216 2025-12-04,21:25:34.000,338,11098944,-795,0,1764883533,13251.191036919998,336.7037383200004,54132.954535920006 2025-12-04,21:25:35.000,338,11098920,-795,0,1764883534,13251.123673820002,336.69668919000105,54132.80081928 2025-12-04,21:25:36.000,338,11098937,-795,0,1764883535,13250.955266069992,336.68259093000233,54132.58421856 2025-12-04,21:25:37.000,338,11098886,-795,0,1764883536,13250.982211310002,336.6896400600017,54132.68902536001 2025-12-04,21:25:38.000,338,11098881,-795,0,1764883537,13251.056310719992,336.63324701999954,54133.11523968001 2025-12-04,21:25:39.000,338,11098904,-795,0,1764883538,13251.049574409997,336.51341181000316,54133.30389192 2025-12-04,21:25:40.000,338,11098882,-795,0,1764883539,13250.894639279992,336.30193791000056,54133.31087904001 2025-12-04,21:25:41.000,338,11098935,-795,0,1764883540,13250.685813669996,336.0058744499984,54133.04536848001 2025-12-04,21:25:42.000,338,11098917,-795,0,1764883541,13250.71949522,335.8014496800024,54132.89863896001 2025-12-04,21:25:43.000,338,11098936,-795,0,1764883542,13250.57803271,335.59702490999916,54132.954535920006 2025-12-04,21:25:44.000,338,11098909,-795,0,1764883543,13250.47698806,335.3785018800045,54133.15017528 2025-12-04,21:25:45.000,338,11098946,-795,0,1764883544,13250.32878923999,335.15292972000316,54133.42966008001 2025-12-04,21:25:46.000,338,11098939,-795,0,1764883545,13250.059336839993,334.8498171300016,54133.408698720006 2025-12-04,21:25:47.000,338,11098910,-795,0,1764883546,13249.783148130002,334.53260628000135,54133.26196920001 2025-12-04,21:25:48.000,338,11098969,-795,0,1764883547,13249.533904659991,334.3422797700041,54133.26196920001 2025-12-04,21:25:49.000,338,11098887,-795,0,1764883548,13249.365496909995,334.0603145700006,54133.02440712001 2025-12-04,21:25:50.000,338,11098933,-795,0,1764883549,13249.13646237,333.8699880600034,54133.052355600004 2025-12-04,21:25:51.000,338,11098968,-795,0,1764883550,13248.799646869993,333.64441590000206,54132.786845040006 2025-12-04,21:25:52.000,338,11098876,-795,0,1764883551,13248.698602219993,333.53162981999776,54133.289917680006 2025-12-04,21:25:53.000,338,11098984,-795,0,1764883552,13248.624502810002,333.34835243999987,54133.33184040001 2025-12-04,21:25:54.000,338,11098953,-795,0,1764883553,13248.503249230002,333.22146810000413,54133.35978888001 2025-12-04,21:25:55.000,338,11098963,-795,0,1764883554,13248.34157779,333.0593381100043,54133.289917680006 2025-12-04,21:25:56.000,338,11098916,-795,0,1764883555,13248.126015869995,332.82671682000364,54132.81479352 2025-12-04,21:25:57.000,338,11098984,-795,0,1764883556,13248.105806939995,332.6434394399985,54132.82178064 2025-12-04,21:25:58.000,338,11098927,-795,0,1764883557,13248.11254324999,332.4249164100038,54132.905626080006 2025-12-04,21:25:59.000,338,11098929,-795,0,1764883558,13248.166433729995,332.1922951200031,54133.171136640005 2025-12-04,21:26:00.000,338,11098956,-795,0,1764883559,13248.03844384,331.8962316600009,54133.03838136 2025-12-04,21:26:01.000,338,11098889,-795,0,1764883560,13247.93066287999,331.62836472000345,54132.87767760001 2025-12-04,21:26:02.000,338,11098917,-795,0,1764883561,13247.95087180999,331.49443125000107,54132.884664720004 2025-12-04,21:26:03.000,338,11098926,-795,0,1764883562,13247.93739919,331.35344864999934,54132.765883680004 2025-12-04,21:26:04.000,338,11098917,-795,0,1764883563,13247.843090849994,331.2124660500049,54132.68902536001 2025-12-04,21:26:05.000,338,11098968,-795,0,1764883564,13247.735309889998,331.14902388000337,54132.765883680004 2025-12-04,21:26:06.000,338,11098912,-795,0,1764883565,13247.593847379998,331.00804128000163,54132.835754880005 2025-12-04,21:26:07.000,338,11098991,-795,0,1764883566,13247.425439630002,330.8952552000046,54132.75190944 2025-12-04,21:26:08.000,338,11098919,-795,0,1764883567,13247.310922359997,330.7683708600016,54132.72396096 2025-12-04,21:26:09.000,338,11098951,-795,0,1764883568,13247.263768190001,330.67673217000265,54132.619154160006 2025-12-04,21:26:10.000,338,11098937,-795,0,1764883569,13247.05494257999,330.57804435000435,54132.46543752 2025-12-04,21:26:11.000,338,11098917,-795,0,1764883570,13246.95389792999,330.4229634900039,54132.22088832 2025-12-04,21:26:12.000,338,11098937,-795,0,1764883571,13246.95389792999,330.4370617500026,54132.737935200006 2025-12-04,21:26:13.000,338,11098925,-795,0,1764883572,13246.886534829995,330.3242756699983,54132.786845040006 2025-12-04,21:26:14.000,338,11098963,-795,0,1764883573,13246.79222648999,330.1762439400045,54132.786845040006 2025-12-04,21:26:15.000,338,11098942,-795,0,1764883574,13246.65076397999,330.0000156899987,54132.81479352 2025-12-04,21:26:16.000,338,11098910,-795,0,1764883575,13246.482356229993,329.88722961000167,54132.381592080004 2025-12-04,21:26:17.000,338,11098925,-795,0,1764883576,13246.388047889988,329.74624700999993,54132.44447616001 2025-12-04,21:26:18.000,338,11098912,-795,0,1764883577,13246.361102649993,329.5488713700033,54132.619154160006 2025-12-04,21:26:19.000,338,11098971,-795,0,1764883578,13246.172485969997,329.42903615999967,54132.89165184 2025-12-04,21:26:20.000,338,11098935,-795,0,1764883579,13246.051232389997,329.26690616999986,54132.737935200006 2025-12-04,21:26:21.000,338,11098913,-795,0,1764883580,13245.74136213,329.08362879000197,54132.46543752 2025-12-04,21:26:22.000,338,11098925,-795,0,1764883581,13245.68073534,328.97084270999767,54132.46543752 2025-12-04,21:26:23.000,338,11098894,-795,0,1764883582,13245.458437109999,328.82281098000385,54132.15101712 2025-12-04,21:26:24.000,338,11098918,-795,0,1764883583,13245.323710909994,328.75936881000234,54132.20691408001 2025-12-04,21:26:25.000,338,11098907,-795,0,1764883584,13245.067731130002,328.61133708000125,54132.17197848 2025-12-04,21:26:26.000,338,11098934,-795,0,1764883585,13244.751124559996,328.49150187000487,54132.332682240005 2025-12-04,21:26:27.000,338,11098965,-795,0,1764883586,13244.427781679995,328.36461753000185,54132.10210728 2025-12-04,21:26:28.000,338,11098883,-795,0,1764883587,13244.25263761999,328.2588805800042,54132.10909440001 2025-12-04,21:26:29.000,338,11098955,-795,0,1764883588,13243.996657839998,328.16724188999797,54131.92044216001 2025-12-04,21:26:30.000,338,11098959,-795,0,1764883589,13243.794568539997,327.9839645100001,54131.64095736 2025-12-04,21:26:31.000,338,11098923,-795,0,1764883590,13243.40386256,327.7795397400041,54131.228717280006 2025-12-04,21:26:32.000,338,11098918,-795,0,1764883591,13243.20177326,327.72314670000196,54131.43134376 2025-12-04,21:26:33.000,338,11098969,-795,0,1764883592,13243.1613554,327.7019993100039,54131.75275128001 2025-12-04,21:26:34.000,338,11098936,-795,0,1764883593,13243.04010182,327.6526554000011,54131.564099040006 2025-12-04,21:26:35.000,338,11098933,-795,0,1764883594,13243.006420269994,327.6738027899992,54131.52217632 2025-12-04,21:26:36.000,338,11098897,-795,0,1764883595,13242.750440489988,327.5539675800028,54130.921284000004 2025-12-04,21:26:37.000,338,11098897,-795,0,1764883596,13242.602241669993,327.54691845000343,54130.88634840001 2025-12-04,21:26:38.000,338,11098878,-795,0,1764883597,13242.474251779997,327.4905254100013,54130.80949008 2025-12-04,21:26:39.000,338,11098935,-795,0,1764883598,13242.299107719991,327.4270832399998,54130.97019384 2025-12-04,21:26:40.000,338,11098933,-795,0,1764883599,13242.18459045,327.30019890000403,54130.92827112 2025-12-04,21:26:41.000,338,11098902,-795,0,1764883600,13241.989237459995,327.2226584700038,54130.655773440005 2025-12-04,21:26:42.000,338,11098910,-795,0,1764883601,13242.06333687,327.1380689100042,54130.704683280004 2025-12-04,21:26:43.000,338,11098875,-795,0,1764883602,13241.97576483999,327.00413544000185,54130.39725 2025-12-04,21:26:44.000,338,11098852,-795,0,1764883603,13241.989237459995,326.87020196999947,54130.25052048 2025-12-04,21:26:45.000,338,11098927,-795,0,1764883604,13241.98250115,326.70807197999966,54130.06885536 2025-12-04,21:26:46.000,338,11098934,-795,0,1764883605,13241.969028529995,326.5811876400039,54130.17366216001 2025-12-04,21:26:47.000,338,11098912,-795,0,1764883606,13241.908401739995,326.4684015599996,54130.054881120006 2025-12-04,21:26:48.000,338,11098878,-795,0,1764883607,13241.8814565,326.44725417000154,54130.1177652 2025-12-04,21:26:49.000,338,11098936,-795,0,1764883608,13241.84103864,326.44725417000154,54130.08981672 2025-12-04,21:26:50.000,338,11098954,-795,0,1764883609,13241.739993989999,326.475450689999,54129.698538000004 2025-12-04,21:26:51.000,338,11098928,-795,0,1764883610,13241.652421959989,326.5036472100037,54129.32123352 2025-12-04,21:26:52.000,338,11098908,-795,0,1764883611,13241.780411849999,326.6234824200001,54129.39110472 2025-12-04,21:26:53.000,338,11098905,-795,0,1764883612,13241.75346660999,326.79266153999924,54129.8033448 2025-12-04,21:26:54.000,338,11098905,-795,0,1764883613,13241.760202919999,326.87020196999947,54129.81033192001 2025-12-04,21:26:55.000,338,11098928,-795,0,1764883614,13241.699576129999,326.9265950100016,54129.85225464 2025-12-04,21:26:56.000,338,11098935,-795,0,1764883615,13241.457068969998,326.9265950100016,54129.47495016001 2025-12-04,21:26:57.000,338,11098908,-795,0,1764883616,13241.517695759998,326.9900371800031,54129.28629792001 2025-12-04,21:26:58.000,338,11098915,-795,0,1764883617,13241.436860039998,326.98298805000377,54129.384117600006 2025-12-04,21:26:59.000,338,11098976,-795,0,1764883618,13241.329079080002,327.03938108999864,54129.42604032001 2025-12-04,21:27:00.000,338,11098952,-795,0,1764883619,13241.221298119992,327.00413544000185,54129.60770544 2025-12-04,21:27:01.000,338,11098893,-795,0,1764883620,13240.92490048,326.9618406599984,54129.30725928001 2025-12-04,21:27:02.000,338,11098959,-795,0,1764883621,13240.95858202999,326.9265950100016,54129.30027216 2025-12-04,21:27:03.000,338,11098910,-795,0,1764883622,13240.871009999995,326.8490545800014,54128.99982600001 2025-12-04,21:27:04.000,338,11098928,-795,0,1764883623,13240.87774630999,326.85610371000075,54128.978864640005 2025-12-04,21:27:05.000,338,11098948,-795,0,1764883624,13240.850801069995,326.7785632800005,54129.01380024 2025-12-04,21:27:06.000,338,11098927,-795,0,1764883625,13240.76322904,326.74331763000373,54129.1046328 2025-12-04,21:27:07.000,338,11098927,-795,0,1764883626,13240.65544807999,326.6234824200001,54128.95790328 2025-12-04,21:27:08.000,338,11098883,-795,0,1764883627,13240.608293909994,326.60938416000135,54128.97187752001 2025-12-04,21:27:09.000,338,11098899,-795,0,1764883628,13240.561139739999,326.6164332900007,54128.85309648001 2025-12-04,21:27:10.000,338,11098917,-795,0,1764883629,13240.53419449999,326.5882367700033,54128.50374048 2025-12-04,21:27:11.000,338,11098926,-795,0,1764883630,13240.399468299998,326.5529911199992,54127.8818868 2025-12-04,21:27:12.000,338,11098924,-795,0,1764883631,13240.466831399994,326.74331763000373,54128.10547464 2025-12-04,21:27:13.000,338,11098950,-795,0,1764883632,13240.581348669999,326.85610371000075,54128.67143136 2025-12-04,21:27:14.000,338,11098955,-795,0,1764883633,13240.581348669999,326.8983984900042,54128.62950864 2025-12-04,21:27:15.000,338,11098931,-795,0,1764883634,13240.59482128999,326.9900371800031,54128.5805988 2025-12-04,21:27:16.000,338,11098935,-795,0,1764883635,13240.581348669999,327.0746267400027,54128.28015264001 2025-12-04,21:27:17.000,338,11098870,-795,0,1764883636,13240.69586593999,327.0816758700021,54128.021629200004 2025-12-04,21:27:18.000,338,11098925,-795,0,1764883637,13240.8036469,327.1592163000023,54128.126436 2025-12-04,21:27:19.000,338,11098972,-795,0,1764883638,13240.92490048,327.2931497700047,54128.021629200004 2025-12-04,21:27:20.000,338,11098904,-795,0,1764883639,13240.95858202999,327.49757454000064,54128.24521704 2025-12-04,21:27:21.000,338,11098932,-795,0,1764883640,13240.89795523999,327.5821641000002,54127.99368072001 2025-12-04,21:27:22.000,338,11098927,-795,0,1764883641,13241.04615406,327.6949501800045,54128.16835872 2025-12-04,21:27:23.000,338,11098906,-795,0,1764883642,13241.207825500001,327.82183452000027,54128.259191280005 2025-12-04,21:27:24.000,338,11098934,-795,0,1764883643,13241.396442179997,327.93462060000456,54127.94477088001 2025-12-04,21:27:25.000,338,11098947,-795,0,1764883644,13241.578322549998,328.0403575500022,54127.84695120001 2025-12-04,21:27:26.000,338,11098939,-795,0,1764883645,13241.686103509994,328.13904537000053,54127.72817016001 2025-12-04,21:27:27.000,338,11098915,-795,0,1764883646,13241.79388446999,328.23773318999883,54127.82598984001 2025-12-04,21:27:28.000,338,11098920,-795,0,1764883647,13241.98250115,328.4351088300027,54128.08451328001 2025-12-04,21:27:29.000,338,11098959,-795,0,1764883648,13242.130699969995,328.6677301200034,54128.13342312001 2025-12-04,21:27:30.000,338,11098959,-795,0,1764883649,13242.305844030001,328.75936881000234,54127.8818868 2025-12-04,21:27:31.000,338,11098916,-795,0,1764883650,13242.454042849997,328.79461445999914,54127.40676264 2025-12-04,21:27:32.000,338,11098890,-795,0,1764883651,13242.831276209989,328.8510075000013,54127.707208800006 2025-12-04,21:27:33.000,338,11098913,-795,0,1764883652,13243.08051968,328.8510075000013,54128.06355192001 2025-12-04,21:27:34.000,338,11098938,-795,0,1764883653,13243.269136359995,328.8862531499981,54128.28015264001 2025-12-04,21:27:35.000,338,11098933,-795,0,1764883654,13243.437544109991,328.9355970600009,54128.377972320006 2025-12-04,21:27:36.000,338,11098957,-795,0,1764883655,13243.545325070001,328.991990100003,54128.28713976 2025-12-04,21:27:37.000,338,11098938,-795,0,1764883656,13243.686787580002,329.04133400999854,54128.07752616 2025-12-04,21:27:38.000,338,11098948,-795,0,1764883657,13243.962976289993,329.13297270000476,54128.28015264001 2025-12-04,21:27:39.000,338,11098931,-795,0,1764883658,13244.064020939993,329.196414869999,54128.34303672 2025-12-04,21:27:40.000,338,11098916,-795,0,1764883659,13244.178538209999,329.31625008000265,54128.713354080006 2025-12-04,21:27:41.000,338,11098918,-795,0,1764883660,13244.185274519994,329.2598570400005,54128.46181776 2025-12-04,21:27:42.000,338,11098923,-795,0,1764883661,13244.37389119999,329.3867413800035,54128.524701840004 2025-12-04,21:27:43.000,338,11098962,-795,0,1764883662,13244.609662049996,329.5206748499986,54128.57361168 2025-12-04,21:27:44.000,338,11098921,-795,0,1764883663,13244.912795999997,329.6828048399984,54128.28015264001 2025-12-04,21:27:45.000,338,11098900,-795,0,1764883664,13245.108148990003,329.71100136000314,54128.08451328001 2025-12-04,21:27:46.000,338,11098958,-795,0,1764883665,13245.53253651999,329.6969031000044,54128.45483064 2025-12-04,21:27:47.000,338,11098991,-795,0,1764883666,13245.78177999,329.7321487500012,54128.79719952 2025-12-04,21:27:48.000,338,11098918,-795,0,1764883667,13245.970396669996,329.6828048399984,54128.83912224 2025-12-04,21:27:49.000,338,11098908,-795,0,1764883668,13246.091650249997,329.6969031000044,54128.75527680001 2025-12-04,21:27:50.000,338,11098865,-795,0,1764883669,13246.239849069992,329.6687065799997,54128.90200632001 2025-12-04,21:27:51.000,338,11098939,-795,0,1764883670,13246.367838959988,329.6898539699978,54128.57361168 2025-12-04,21:27:52.000,338,11098969,-795,0,1764883671,13246.576664569999,329.71100136000314,54128.73431544001 2025-12-04,21:27:53.000,338,11098971,-795,0,1764883672,13246.866325899995,329.7321487500012,54129.048735840006 2025-12-04,21:27:54.000,338,11098927,-795,0,1764883673,13247.0010521,329.78854179000336,54129.39110472 2025-12-04,21:27:55.000,338,11098964,-795,0,1764883674,13247.236822949992,329.8308365699995,54129.551808480006 2025-12-04,21:27:56.000,338,11098863,-795,0,1764883675,13247.358076529992,329.9154261299991,54129.57975696 2025-12-04,21:27:57.000,338,11098900,-795,0,1764883676,13247.587111069988,329.9788683000006,54129.62167968001 2025-12-04,21:27:58.000,338,11098899,-795,0,1764883677,13247.647737859988,330.00706481999805,54129.216426720006 2025-12-04,21:27:59.000,338,11098898,-795,0,1764883678,13247.816145609999,329.99296655999933,54129.30725928001 2025-12-04,21:28:00.000,338,11098924,-795,0,1764883679,13247.97108073999,330.10575264000363,54129.551808480006 2025-12-04,21:28:01.000,338,11098943,-795,0,1764883680,13247.863299779994,330.0775561199989,54129.698538000004 2025-12-04,21:28:02.000,338,11098929,-795,0,1764883681,13248.09907063,330.2114895900013,54129.96404856 2025-12-04,21:28:03.000,338,11098918,-795,0,1764883682,13248.328105169996,330.23263697999937,54130.103790960005 2025-12-04,21:28:04.000,338,11098873,-795,0,1764883683,13248.476303989992,330.2537843700047,54130.06885536 2025-12-04,21:28:05.000,338,11098921,-795,0,1764883684,13248.691865909997,330.2608335000041,54129.873216 2025-12-04,21:28:06.000,338,11098913,-795,0,1764883685,13248.813119489998,330.2114895900013,54129.81033192001 2025-12-04,21:28:07.000,338,11098933,-795,0,1764883686,13249.028681409989,330.1762439400045,54129.998984159996 2025-12-04,21:28:08.000,338,11099011,-795,0,1764883687,13249.19035284999,330.2114895900013,54130.34834016 2025-12-04,21:28:09.000,338,11098917,-795,0,1764883688,13249.31834274,330.1973913300026,54130.536992400004 2025-12-04,21:28:10.000,338,11098940,-795,0,1764883689,13249.39917846,330.20444046000193,54130.62083784 2025-12-04,21:28:11.000,338,11098880,-795,0,1764883690,13249.385705839995,330.20444046000193,54130.15968792 2025-12-04,21:28:12.000,338,11098873,-795,0,1764883691,13249.5608499,330.1409982900004,54129.97802280001 2025-12-04,21:28:13.000,338,11098899,-795,0,1764883692,13249.614740379991,330.15509654999914,54130.13173944 2025-12-04,21:28:14.000,338,11098938,-795,0,1764883693,13249.695576099992,330.1762439400045,54130.7116704 2025-12-04,21:28:15.000,338,11098907,-795,0,1764883694,13249.816829679992,330.1269000300017,54130.79551584001 2025-12-04,21:28:16.000,338,11098933,-795,0,1764883695,13249.722521340002,330.0846052499983,54130.823464320005 2025-12-04,21:28:17.000,338,11098940,-795,0,1764883696,13249.803357060002,330.0846052499983,54130.97718096 2025-12-04,21:28:18.000,338,11098930,-795,0,1764883697,13249.958292189993,330.0282122100034,54130.73263176 2025-12-04,21:28:19.000,338,11098931,-795,0,1764883698,13250.126699939989,329.9647700400019,54130.73263176 2025-12-04,21:28:20.000,338,11098932,-795,0,1764883699,13250.187326729989,329.9013278700004,54130.73961888 2025-12-04,21:28:21.000,338,11098915,-795,0,1764883700,13250.126699939989,329.8801804800023,54130.97019384 2025-12-04,21:28:22.000,338,11098962,-795,0,1764883701,13250.33552555,329.8801804800023,54130.991155200005 2025-12-04,21:28:23.000,338,11098883,-795,0,1764883702,13250.45677913,329.8378856999989,54131.17980744001 2025-12-04,21:28:24.000,338,11098919,-795,0,1764883703,13250.503933299995,329.781492660004,54131.2357044 2025-12-04,21:28:25.000,338,11098900,-795,0,1764883704,13250.55782378,329.7039522300038,54130.98416808001 2025-12-04,21:28:26.000,338,11098936,-795,0,1764883705,13250.59150532999,329.6898539699978,54131.08198776001 2025-12-04,21:28:27.000,338,11098912,-795,0,1764883706,13250.813803559991,329.6969031000044,54131.256665760004 2025-12-04,21:28:28.000,338,11098868,-795,0,1764883707,13250.881166660001,329.62641180000355,54131.64095736 2025-12-04,21:28:29.000,338,11098922,-795,0,1764883708,13250.935057139992,329.64051006000227,54131.73877704 2025-12-04,21:28:30.000,338,11098918,-795,0,1764883709,13250.948529759997,329.6193626700042,54131.6898672 2025-12-04,21:28:31.000,338,11098924,-795,0,1764883710,13250.941793450002,329.59821527999884,54131.613008880006 2025-12-04,21:28:32.000,338,11098918,-795,0,1764883711,13251.076519649992,329.66165745000035,54131.62698312 2025-12-04,21:28:33.000,338,11098899,-795,0,1764883712,13251.170827989998,329.6193626700042,54131.81563536 2025-12-04,21:28:34.000,338,11098904,-795,0,1764883713,13251.312290499998,329.59821527999884,54131.85057096001 2025-12-04,21:28:35.000,338,11098926,-795,0,1764883714,13251.393126219999,329.5559205000027,54132.234862560006 2025-12-04,21:28:36.000,338,11098901,-795,0,1764883715,13251.426807769989,329.5065765899999,54132.095120160004 2025-12-04,21:28:37.000,338,11098845,-795,0,1764883716,13251.57500659,329.3867413800035,54132.26979816 2025-12-04,21:28:38.000,338,11098944,-795,0,1764883717,13251.702996479995,329.436085289999,54132.2488368 2025-12-04,21:28:39.000,338,11098942,-795,0,1764883718,13251.77709589,329.33034834000136,54131.96935200001 2025-12-04,21:28:40.000,338,11098920,-795,0,1764883719,13251.87814054,329.28805355999793,54132.15101712 2025-12-04,21:28:41.000,338,11098908,-795,0,1764883720,13251.662578619995,329.20346399999835,54131.80166112001 2025-12-04,21:28:42.000,338,11098917,-795,0,1764883721,13251.9185584,329.18936573999963,54132.57723144 2025-12-04,21:28:43.000,338,11098901,-795,0,1764883722,13251.844458989995,329.23166052000306,54132.64011552001 2025-12-04,21:28:44.000,338,11098873,-795,0,1764883723,13251.72994171999,329.2246113900037,54132.57723144 2025-12-04,21:28:45.000,338,11098893,-795,0,1764883724,13251.58847920999,329.15412009000283,54132.33966936 2025-12-04,21:28:46.000,338,11098881,-795,0,1764883725,13251.480698249994,329.18936573999963,54132.25582392001 2025-12-04,21:28:47.000,338,11098884,-795,0,1764883726,13251.52785241999,329.1752674800009,54132.47941176 2025-12-04,21:28:48.000,338,11098930,-795,0,1764883727,13251.399862529994,329.18936573999963,54132.668064000005 2025-12-04,21:28:49.000,338,11098959,-795,0,1764883728,13251.372917289998,329.0906779200013,54132.716973840004 2025-12-04,21:28:50.000,338,11098931,-795,0,1764883729,13251.352708359998,329.0906779200013,54132.73094808001 2025-12-04,21:28:51.000,338,11098876,-795,0,1764883730,13251.271872639998,329.10477618000004,54132.67505112 2025-12-04,21:28:52.000,338,11098866,-795,0,1764883731,13251.319026809993,329.0483831399979,54132.549282960004 2025-12-04,21:28:53.000,338,11098927,-795,0,1764883732,13251.345972049989,329.04133400999854,54132.67505112 2025-12-04,21:28:54.000,338,11098854,-795,0,1764883733,13251.278608949993,328.9990392300024,54132.64011552001 2025-12-04,21:28:55.000,338,11098865,-795,0,1764883734,13251.359444669994,328.9355970600009,54133.05934272 2025-12-04,21:28:56.000,338,11098903,-795,0,1764883735,13251.251663709998,328.9355970600009,54133.05934272 2025-12-04,21:28:57.000,338,11098929,-795,0,1764883736,13251.197773229993,328.8933022800047,54133.16414952001 2025-12-04,21:28:58.000,338,11098924,-795,0,1764883737,13251.238191089993,328.8933022800047,54133.2969048 2025-12-04,21:28:59.000,338,11098942,-795,0,1764883738,13251.143882750002,328.7875653299998,54133.10825256 2025-12-04,21:29:00.000,338,11098867,-795,0,1764883739,13251.063047030002,328.82281098000385,54133.17812376 2025-12-04,21:29:01.000,338,11098897,-795,0,1764883740,13250.887902969997,328.73822142000427,54132.92658744001 2025-12-04,21:29:02.000,338,11098980,-795,0,1764883741,13250.894639279992,328.8298601100032,54133.387737360004 2025-12-04,21:29:03.000,338,11098910,-795,0,1764883742,13250.840748800001,328.8157618500045,54133.41568584 2025-12-04,21:29:04.000,338,11098951,-795,0,1764883743,13250.908111899997,328.82281098000385,54133.65324792 2025-12-04,21:29:05.000,338,11098946,-795,0,1764883744,13250.901375590001,328.8439583700019,54133.625299440006 2025-12-04,21:29:06.000,338,11098926,-795,0,1764883745,13250.847485109996,328.8298601100032,54133.31087904001 2025-12-04,21:29:07.000,338,11098899,-795,0,1764883746,13250.820539870001,328.7664179400017,54133.241007840006 2025-12-04,21:29:08.000,338,11098837,-795,0,1764883747,13250.71949522,328.72412315999827,54133.28293056001 2025-12-04,21:29:09.000,338,11098874,-795,0,1764883748,13250.67234104999,328.7805162000004,54133.6811964 2025-12-04,21:29:10.000,338,11098909,-795,0,1764883749,13250.564560089995,328.79461445999914,54133.78600320001 2025-12-04,21:29:11.000,338,11098935,-795,0,1764883750,13250.36920709999,328.71002489999955,54133.555428240004 2025-12-04,21:29:12.000,338,11098900,-795,0,1764883751,13250.382679719994,328.8016635899985,54133.68818352 2025-12-04,21:29:13.000,338,11098928,-795,0,1764883752,13250.322052929994,328.7029757700002,54133.44363432 2025-12-04,21:29:14.000,338,11098936,-795,0,1764883753,13250.140172559994,328.66068099000404,54133.366776 2025-12-04,21:29:15.000,338,11098881,-795,0,1764883754,13250.133436249998,328.62543533999997,54133.457608560006 2025-12-04,21:29:16.000,338,11098853,-795,0,1764883755,13249.971764809998,328.6183862100006,54133.65324792 2025-12-04,21:29:17.000,338,11098890,-795,0,1764883756,13249.816829679992,328.4774036099989,54133.58337672 2025-12-04,21:29:18.000,338,11098907,-795,0,1764883757,13249.762939200002,328.4351088300027,54133.555428240004 2025-12-04,21:29:19.000,338,11098911,-795,0,1764883758,13249.554113589991,328.26592971000355,54133.41568584 2025-12-04,21:29:20.000,338,11098914,-795,0,1764883759,13249.655158239992,328.1460944999999,54133.27594344 2025-12-04,21:29:21.000,338,11098936,-795,0,1764883760,13249.345287979995,328.00511189999816,54133.073316960006 2025-12-04,21:29:22.000,338,11098931,-795,0,1764883761,13249.31160642999,327.9839645100001,54133.268956320004 2025-12-04,21:29:23.000,338,11098887,-795,0,1764883762,13249.345287979995,327.90642407999985,54133.45062144001 2025-12-04,21:29:24.000,338,11098853,-795,0,1764883763,13249.325079049995,327.7513432199994,54133.338827520005 2025-12-04,21:29:25.000,338,11098935,-795,0,1764883764,13249.39244214999,327.6879010499979,54133.241007840006 2025-12-04,21:29:26.000,338,11098949,-795,0,1764883765,13249.325079049995,327.5187219299987,54132.954535920006 2025-12-04,21:29:27.000,338,11098889,-795,0,1764883766,13249.31160642999,327.34954280999955,54132.64710264 2025-12-04,21:29:28.000,338,11098926,-795,0,1764883767,13249.37896953,327.3072480300034,54132.77985792001 2025-12-04,21:29:29.000,338,11098899,-795,0,1764883768,13249.48001418,327.2720023799993,54132.94056168 2025-12-04,21:29:30.000,338,11098937,-795,0,1764883769,13249.446332629996,327.20151107999845,54132.884664720004 2025-12-04,21:29:32.000,338,11098914,-795,0,1764883771,13249.668630859996,327.11692151999887,54133.01742 2025-12-04,21:29:33.000,338,11098932,-795,0,1764883772,13249.735993959992,327.060528480004,54132.786845040006 2025-12-04,21:29:34.000,338,11098906,-795,0,1764883773,13249.749466579997,326.98298805000377,54132.79383216 2025-12-04,21:29:35.000,338,11098902,-795,0,1764883774,13249.729257649997,326.9265950100016,54132.68902536001 2025-12-04,21:29:36.000,338,11098957,-795,0,1764883775,13249.682103480001,326.9124967500029,54133.03838136 2025-12-04,21:29:37.000,338,11098907,-795,0,1764883776,13249.857247539992,326.9618406599984,54133.28293056001 2025-12-04,21:29:38.000,338,11098860,-795,0,1764883777,13249.877456469992,326.9900371800031,54133.268956320004 2025-12-04,21:29:39.000,338,11098950,-795,0,1764883778,13249.958292189993,327.01823370000056,54133.24799496 2025-12-04,21:29:40.000,338,11098877,-795,0,1764883779,13249.897665399993,326.9970863100025,54132.75889656001 2025-12-04,21:29:41.000,338,11098865,-795,0,1764883780,13249.938083259993,327.01823370000056,54132.842742 2025-12-04,21:29:42.000,338,11098921,-795,0,1764883781,13249.884192780002,326.8913493600048,54132.62614128 2025-12-04,21:29:43.000,338,11098907,-795,0,1764883782,13249.938083259993,326.7856124099999,54133.073316960006 2025-12-04,21:29:44.000,338,11098906,-795,0,1764883783,13249.843774920002,326.5529911199992,54133.21305936001 2025-12-04,21:29:45.000,338,11098946,-795,0,1764883784,13249.769675509997,326.4331559100028,54133.289917680006 2025-12-04,21:29:46.000,338,11098948,-795,0,1764883785,13249.742730270002,326.36266461000196,54133.2969048 2025-12-04,21:29:47.000,338,11098923,-795,0,1764883786,13249.729257649997,326.27807505000237,54132.884664720004 2025-12-04,21:29:48.000,338,11098889,-795,0,1764883787,13249.581058830001,326.2428293999983,54132.73094808001 2025-12-04,21:29:49.000,338,11098907,-795,0,1764883788,13249.533904659991,326.20053462000214,54132.716973840004 2025-12-04,21:29:50.000,338,11098909,-795,0,1764883789,13249.54064097,326.1934854900028,54133.09427832001 2025-12-04,21:29:51.000,338,11098931,-795,0,1764883790,13249.641685620001,326.15119070999936,54133.12921392 2025-12-04,21:29:52.000,338,11098906,-795,0,1764883791,13249.675367169992,326.1229941900019,54132.91960032 2025-12-04,21:29:53.000,338,11098894,-795,0,1764883792,13249.749466579997,326.1582398399987,54132.97549728001 2025-12-04,21:29:54.000,338,11098929,-795,0,1764883793,13249.911138019997,326.1582398399987,54132.82178064 2025-12-04,21:29:55.000,338,11098964,-795,0,1764883794,13250.052600529998,326.1864363600034,54132.786845040006 2025-12-04,21:29:56.000,338,11098893,-795,0,1764883795,13250.106491009989,326.1723381000047,54132.81479352 2025-12-04,21:29:57.000,338,11098930,-795,0,1764883796,13250.106491009989,326.15119070999936,54132.82876776001 2025-12-04,21:29:58.000,338,11098952,-795,0,1764883797,13250.113227319998,326.10184680000384,54132.81479352 2025-12-04,21:29:59.000,338,11098943,-795,0,1764883798,13250.227744589989,326.1864363600034,54132.9126132 2025-12-04,21:30:00.000,338,11098925,-795,0,1764883799,13250.200799349994,326.13709245000064,54132.60517992 2025-12-04,21:30:01.000,338,11098901,-795,0,1764883800,13250.261426139994,326.17938723000407,54132.549282960004 2025-12-04,21:30:02.000,338,11098931,-795,0,1764883801,13250.146908869989,326.1582398399987,54132.332682240005 2025-12-04,21:30:03.000,338,11098890,-795,0,1764883802,13250.227744589989,326.1934854900028,54132.64011552001 2025-12-04,21:30:04.000,338,11098866,-795,0,1764883803,13250.26816244999,326.2428293999983,54132.73094808001 2025-12-04,21:30:05.000,338,11098939,-795,0,1764883804,13250.281635069994,326.34856635000324,54132.77985792001 2025-12-04,21:30:06.000,338,11098937,-795,0,1764883805,13250.24795351999,326.2921733100011,54132.75889656001 2025-12-04,21:30:07.000,338,11098925,-795,0,1764883806,13250.119963629993,326.28512418000173,54132.30473376001 2025-12-04,21:30:08.000,338,11098955,-795,0,1764883807,13250.106491009989,326.2075837500015,54132.36063072 2025-12-04,21:30:09.000,338,11098966,-795,0,1764883808,13250.146908869989,326.23578026999894,54132.47242464001 2025-12-04,21:30:10.000,338,11098924,-795,0,1764883809,13250.079545769993,326.2569276600043,54132.80081928 2025-12-04,21:30:11.000,338,11098910,-795,0,1764883810,13250.045864219988,326.271025920003,54132.80780640001 2025-12-04,21:30:12.000,338,11098913,-795,0,1764883811,13249.890929089997,326.1300433200013,54132.50736024 2025-12-04,21:30:13.000,338,11098895,-795,0,1764883812,13249.931346949998,326.1088959300032,54132.619154160006 2025-12-04,21:30:14.000,338,11098901,-795,0,1764883813,13249.924610640002,326.06660114999977,54132.39556632001 2025-12-04,21:30:15.000,338,11098883,-795,0,1764883814,13249.965028500003,326.1864363600034,54132.2488368 2025-12-04,21:30:16.000,338,11098929,-795,0,1764883815,13250.119963629993,326.1652889699981,54132.48639888 2025-12-04,21:30:17.000,338,11098927,-795,0,1764883816,13250.160381489994,326.2428293999983,54132.80780640001 2025-12-04,21:30:18.000,338,11098921,-795,0,1764883817,13250.106491009989,326.26397679000365,54132.77985792001 2025-12-04,21:30:19.000,338,11098901,-795,0,1764883818,13250.227744589989,326.31332069999917,54133.03139424 2025-12-04,21:30:20.000,338,11098883,-795,0,1764883819,13250.160381489994,326.3062715699998,54132.97549728001 2025-12-04,21:30:21.000,338,11098929,-795,0,1764883820,13250.119963629993,326.3274189599979,54132.75190944 2025-12-04,21:30:22.000,338,11098994,-795,0,1764883821,13250.032391599998,326.31332069999917,54132.56325720001 2025-12-04,21:30:23.000,338,11098872,-795,0,1764883822,13250.133436249998,326.38381200000003,54132.67505112 2025-12-04,21:30:24.000,338,11098928,-795,0,1764883823,13250.214271969999,326.4543033000009,54133.01742 2025-12-04,21:30:25.000,338,11098932,-795,0,1764883824,13250.402888649995,326.4895489499977,54133.28293056001 2025-12-04,21:30:26.000,338,11098902,-795,0,1764883825,13250.483724369995,326.54594198999985,54133.32485328 2025-12-04,21:30:27.000,338,11098910,-795,0,1764883826,13250.604977949995,326.6516789400048,54133.26196920001 2025-12-04,21:30:28.000,338,11098890,-795,0,1764883827,13250.625186879995,326.715121109999,54132.96152304 2025-12-04,21:30:29.000,338,11098915,-795,0,1764883828,13250.712758909991,326.7503667600031,54133.01043288 2025-12-04,21:30:30.000,338,11098919,-795,0,1764883829,13250.753176769991,326.73626850000437,54133.08030408 2025-12-04,21:30:31.000,338,11098923,-795,0,1764883830,13250.834012489991,326.7785632800005,54133.49254416 2025-12-04,21:30:32.000,338,11098913,-795,0,1764883831,13250.793594629991,326.7503667600031,54133.48555704 2025-12-04,21:30:33.000,338,11098927,-795,0,1764883832,13250.894639279992,326.7644650200018,54133.49953128001 2025-12-04,21:30:34.000,338,11098926,-795,0,1764883833,13250.894639279992,326.7010228500003,54133.40171160001 2025-12-04,21:30:35.000,338,11098901,-795,0,1764883834,13250.800330940001,326.6869245900016,54133.38075024001 2025-12-04,21:30:36.000,338,11098861,-795,0,1764883835,13250.6386595,326.6375806799988,54133.35280176 2025-12-04,21:30:37.000,338,11098892,-795,0,1764883836,13250.463515439995,326.7221702399984,54133.46459568 2025-12-04,21:30:38.000,338,11098814,-795,0,1764883837,13250.35573448,326.7221702399984,54133.69517064001 2025-12-04,21:30:39.000,338,11098929,-795,0,1764883838,13250.315316619999,326.7503667600031,54133.76504184001 2025-12-04,21:30:40.000,338,11098937,-795,0,1764883839,13250.281635069994,326.75741589000245,54133.8558744 2025-12-04,21:30:41.000,338,11098931,-795,0,1764883840,13250.167117799989,326.77151415000117,54133.53446688 2025-12-04,21:30:42.000,338,11098939,-795,0,1764883841,13249.951555879998,326.8349563200027,54133.41568584 2025-12-04,21:30:43.000,338,11098914,-795,0,1764883842,13249.904401710002,326.90544762000354,54133.65324792 2025-12-04,21:30:44.000,338,11098851,-795,0,1764883843,13249.823565990002,327.00413544000185,54133.97465544 2025-12-04,21:30:45.000,338,11098898,-795,0,1764883844,13249.789884439997,327.10282326000015,54134.1353592 2025-12-04,21:30:46.000,338,11098891,-795,0,1764883845,13249.729257649997,327.1098723899995,54134.11439784 2025-12-04,21:30:47.000,338,11098972,-795,0,1764883846,13249.574322519991,327.060528480004,54133.97465544 2025-12-04,21:30:48.000,338,11098922,-795,0,1764883847,13249.554113589991,327.046430219998,54133.792990320006 2025-12-04,21:30:49.000,338,11098913,-795,0,1764883848,13249.722521340002,327.046430219998,54133.96766832 2025-12-04,21:30:50.000,338,11098882,-795,0,1764883849,13249.648421929996,327.0252828299999,54133.9956168 2025-12-04,21:30:51.000,338,11098901,-795,0,1764883850,13249.729257649997,327.0252828299999,54134.344972800005 2025-12-04,21:30:52.000,338,11098882,-795,0,1764883851,13249.506959419996,326.9124967500029,54133.98862968 2025-12-04,21:30:53.000,338,11098953,-795,0,1764883852,13249.5608499,326.9759389200044,54134.247153120006 2025-12-04,21:30:54.000,338,11098896,-795,0,1764883853,13249.587795139996,327.0111845700012,54134.18426904 2025-12-04,21:30:55.000,338,11098907,-795,0,1764883854,13249.661894550001,327.0323319599993,54134.02356528 2025-12-04,21:30:56.000,338,11098927,-795,0,1764883855,13249.682103480001,327.03938108999864,54134.07247512001 2025-12-04,21:30:57.000,338,11098929,-795,0,1764883856,13249.641685620001,327.0252828299999,54134.03753952 2025-12-04,21:30:58.000,338,11098923,-795,0,1764883857,13249.634949309991,327.0746267400027,54134.247153120006 2025-12-04,21:30:59.000,338,11098933,-795,0,1764883858,13249.661894550001,327.0957741300008,54134.414844000006 2025-12-04,21:31:00.000,338,11098894,-795,0,1764883859,13249.655158239992,327.1803636900004,54134.35894704 2025-12-04,21:31:01.000,338,11098947,-795,0,1764883860,13249.554113589991,327.2579041200006,54134.17029480001 2025-12-04,21:31:02.000,338,11098903,-795,0,1764883861,13249.37223321999,327.3072480300034,54133.68818352 2025-12-04,21:31:03.000,338,11098908,-795,0,1764883862,13249.224034399995,327.5398693200041,54133.65324792 2025-12-04,21:31:04.000,338,11098936,-795,0,1764883863,13249.06909926999,327.6949501800045,54133.83491304001 2025-12-04,21:31:05.000,338,11098932,-795,0,1764883864,13248.893955209998,327.7019993100039,54134.02356528 2025-12-04,21:31:06.000,338,11098916,-795,0,1764883865,13248.604293880002,327.4905254100013,54133.83491304001 2025-12-04,21:31:07.000,338,11098907,-795,0,1764883866,13248.557139709992,327.0323319599993,54133.69517064001 2025-12-04,21:31:08.000,338,11098895,-795,0,1764883867,13248.786174249988,326.4684015599996,54133.10825256 2025-12-04,21:31:09.000,338,11098840,-795,0,1764883868,13249.48001418,326.2075837500015,54133.241007840006 2025-12-04,21:31:10.000,338,11098938,-795,0,1764883869,13250.012182669998,326.54594198999985,54133.51350552 2025-12-04,21:31:11.000,338,11099002,-795,0,1764883870,13250.140172559994,327.0252828299999,54134.07247512001 2025-12-04,21:31:12.000,338,11098935,-795,0,1764883871,13249.816829679992,327.3213462900021,54134.03055240001 2025-12-04,21:31:13.000,338,11098912,-795,0,1764883872,13249.628212999996,327.50462367,54134.442792480004 2025-12-04,21:31:14.000,338,11098947,-795,0,1764883873,13249.466541559996,327.56101671000215,54134.66638032 2025-12-04,21:31:15.000,338,11098901,-795,0,1764883874,13249.31160642999,327.5539675800028,54134.45676672001 2025-12-04,21:31:16.000,338,11098953,-795,0,1764883875,13249.055626649999,327.51167279999936,54134.247153120006 2025-12-04,21:31:17.000,338,11098961,-795,0,1764883876,13248.853537349998,327.44823062999785,54134.30305008 2025-12-04,21:31:18.000,338,11098877,-795,0,1764883877,13248.718811149993,327.5187219299987,54134.64541896 2025-12-04,21:31:19.000,338,11098886,-795,0,1764883878,13248.631239119997,327.54691845000343,54134.77118712001 2025-12-04,21:31:20.000,338,11098902,-795,0,1764883879,13248.570612329997,327.5892132299996,54134.74323864001 2025-12-04,21:31:21.000,338,11098935,-795,0,1764883880,13248.523458160002,327.5821641000002,54134.750225760006 2025-12-04,21:31:22.000,338,11098968,-795,0,1764883881,13248.476303989992,327.50462367,54134.28208872 2025-12-04,21:31:23.000,338,11098961,-795,0,1764883882,13248.523458160002,327.5257710599981,54134.26811448001 2025-12-04,21:31:24.000,338,11098876,-795,0,1764883883,13248.543667090002,327.44823062999785,54134.4497796 2025-12-04,21:31:25.000,338,11098880,-795,0,1764883884,13248.523458160002,327.5257710599981,54134.66638032 2025-12-04,21:31:26.000,338,11098916,-795,0,1764883885,13248.523458160002,327.5539675800028,54134.72227728001 2025-12-04,21:31:27.000,338,11098968,-795,0,1764883886,13248.328105169996,327.4905254100013,54134.561573520004 2025-12-04,21:31:28.000,338,11098906,-795,0,1764883887,13248.25400575999,327.47642715000256,54134.56856064 2025-12-04,21:31:29.000,338,11098906,-795,0,1764883888,13248.23379682999,327.43413236999913,54134.40086976 2025-12-04,21:31:30.000,338,11098929,-795,0,1764883889,13248.13948849,327.43413236999913,54134.40785688001 2025-12-04,21:31:31.000,338,11098922,-795,0,1764883890,13248.01149859999,327.4411814999985,54134.40086976 2025-12-04,21:31:32.000,338,11098928,-795,0,1764883891,13247.748782509989,327.4552797600045,54134.40086976 2025-12-04,21:31:33.000,338,11098884,-795,0,1764883892,13247.634265239998,327.5328201900047,54134.442792480004 2025-12-04,21:31:34.000,338,11098929,-795,0,1764883893,13247.492802729997,327.54691845000343,54134.54061216 2025-12-04,21:31:35.000,338,11098905,-795,0,1764883894,13247.405230700002,327.64560627000174,54134.45676672001 2025-12-04,21:31:36.000,338,11098904,-795,0,1764883895,13247.203141400001,327.7160975700026,54134.393882640004 2025-12-04,21:31:37.000,338,11098961,-795,0,1764883896,13247.075151509991,327.79363800000283,54134.30305008 2025-12-04,21:31:38.000,338,11098904,-795,0,1764883897,13247.04146996,327.8006871300022,54134.52663792 2025-12-04,21:31:39.000,338,11098918,-795,0,1764883898,13247.048206269996,327.8147853900009,54134.53362504001 2025-12-04,21:31:40.000,338,11098852,-795,0,1764883899,13247.189668779996,327.7654414799981,54134.61747048 2025-12-04,21:31:41.000,338,11098905,-795,0,1764883900,13247.216614019992,327.7160975700026,54134.64541896 2025-12-04,21:31:42.000,338,11098929,-795,0,1764883901,13247.182932470001,327.5187219299987,54134.09343648 2025-12-04,21:31:43.000,338,11098926,-795,0,1764883902,13247.290713429997,327.49757454000064,54134.14234632 2025-12-04,21:31:44.000,338,11098933,-795,0,1764883903,13247.270504499997,327.34954280999955,54134.2052304 2025-12-04,21:31:45.000,338,11098948,-795,0,1764883904,13247.317658669992,327.26495324999996,54134.63843184 2025-12-04,21:31:46.000,338,11098914,-795,0,1764883905,13247.257031879992,327.1239706499982,54134.589522 2025-12-04,21:31:47.000,338,11098935,-795,0,1764883906,13247.149250919996,326.9970863100025,54134.55458640001 2025-12-04,21:31:48.000,338,11098947,-795,0,1764883907,13247.02126103,326.8138089300046,54134.393882640004 2025-12-04,21:31:49.000,338,11098928,-795,0,1764883908,13247.05494257999,326.70807197999966,54133.939719840004 2025-12-04,21:31:50.000,338,11098944,-795,0,1764883909,13247.03473364999,326.70807197999966,54134.04452664 2025-12-04,21:31:51.000,338,11098914,-795,0,1764883910,13246.89327113999,326.73626850000437,54134.01657816 2025-12-04,21:31:52.000,338,11098943,-795,0,1764883911,13246.542983019994,326.70807197999966,54134.177281920005 2025-12-04,21:31:53.000,338,11098889,-795,0,1764883912,13246.347630030003,326.7644650200018,54134.30305008 2025-12-04,21:31:54.000,338,11098922,-795,0,1764883913,13246.253321689997,326.70807197999966,54134.35195992 2025-12-04,21:31:55.000,338,11098906,-795,0,1764883914,13246.084913940002,326.6798754600022,54134.247153120006 2025-12-04,21:31:56.000,338,11098896,-795,0,1764883915,13246.078177629992,326.5811876400039,54133.97465544 2025-12-04,21:31:57.000,338,11098890,-795,0,1764883916,13245.923242500001,326.5882367700033,54133.63927368 2025-12-04,21:31:58.000,338,11098927,-795,0,1764883917,13246.017550839992,326.54594198999985,54133.79997744 2025-12-04,21:31:59.000,338,11098937,-795,0,1764883918,13246.185958590002,326.6234824200001,54134.14234632 2025-12-04,21:32:00.000,338,11098909,-795,0,1764883919,13246.300475859993,326.6375806799988,54134.128372080006 2025-12-04,21:32:01.000,338,11098923,-795,0,1764883920,13246.300475859993,326.602335030002,54133.82792592 2025-12-04,21:32:02.000,338,11098942,-795,0,1764883921,13246.354366339998,326.5318437300011,54133.576389600006 2025-12-04,21:32:03.000,338,11098923,-795,0,1764883922,13246.502565159994,326.57413851000456,54133.56940248001 2025-12-04,21:32:04.000,338,11098967,-795,0,1764883923,13246.563191949994,326.5318437300011,54133.61831232001 2025-12-04,21:32:05.000,338,11098908,-795,0,1764883924,13246.65076397999,326.5670893799979,54133.70914488 2025-12-04,21:32:06.000,338,11098906,-795,0,1764883925,13246.69118183999,326.59528590000264,54133.772028960004 2025-12-04,21:32:07.000,338,11098896,-795,0,1764883926,13246.71139076999,326.6869245900016,54133.7510676 2025-12-04,21:32:08.000,338,11098873,-795,0,1764883927,13246.65076397999,326.7010228500003,54133.723119120004 2025-12-04,21:32:09.000,338,11098892,-795,0,1764883928,13246.7989628,326.70807197999966,54133.61831232001 2025-12-04,21:32:10.000,338,11098927,-795,0,1764883929,13246.825908039995,326.715121109999,54133.56241536 2025-12-04,21:32:11.000,338,11098911,-795,0,1764883930,13246.846116969995,326.7644650200018,54133.555428240004 2025-12-04,21:32:12.000,338,11098956,-795,0,1764883931,13246.77201755999,326.72921936999774,54133.52747976001 2025-12-04,21:32:13.000,338,11098935,-795,0,1764883932,13246.866325899995,326.75741589000245,54133.66023504 2025-12-04,21:32:14.000,338,11098948,-795,0,1764883933,13246.96063424,326.77151415000117,54133.69517064001 2025-12-04,21:32:15.000,338,11098883,-795,0,1764883934,13247.06167889,326.82085806000396,54133.841900160005 2025-12-04,21:32:16.000,338,11098893,-795,0,1764883935,13247.048206269996,326.7785632800005,54133.53446688 2025-12-04,21:32:17.000,338,11098927,-795,0,1764883936,13246.93368899999,326.77151415000117,54133.46459568 2025-12-04,21:32:18.000,338,11098871,-795,0,1764883937,13247.027997339996,326.72921936999774,54133.66722216001 2025-12-04,21:32:19.000,338,11098941,-795,0,1764883938,13246.95389792999,326.6869245900016,54133.84888728 2025-12-04,21:32:20.000,338,11098814,-795,0,1764883939,13247.04146996,326.65872807000414,54133.98862968 2025-12-04,21:32:21.000,338,11098940,-795,0,1764883940,13247.075151509991,326.6375806799988,54134.03753952 2025-12-04,21:32:22.000,338,11098944,-795,0,1764883941,13246.947161619995,326.5318437300011,54133.76504184001 2025-12-04,21:32:23.000,338,11098910,-795,0,1764883942,13246.95389792999,326.602335030002,54133.54844112001 2025-12-04,21:32:24.000,338,11098905,-795,0,1764883943,13246.947161619995,326.6798754600022,54133.56940248001 2025-12-04,21:32:25.000,338,11098909,-795,0,1764883944,13246.987579479995,326.7221702399984,54133.76504184001 2025-12-04,21:32:26.000,338,11098894,-795,0,1764883945,13246.98084317,326.8843002299982,54134.10042360001 2025-12-04,21:32:27.000,338,11098862,-795,0,1764883946,13246.97410685999,327.03938108999864,54134.10042360001 2025-12-04,21:32:28.000,338,11098906,-795,0,1764883947,13246.906743759995,327.0746267400027,54133.84888728 2025-12-04,21:32:29.000,338,11098858,-795,0,1764883948,13246.90000745,327.03938108999864,54133.8558744 2025-12-04,21:32:30.000,338,11098859,-795,0,1764883949,13246.805699109995,326.9900371800031,54133.61831232001 2025-12-04,21:32:31.000,338,11098963,-795,0,1764883950,13246.87979852,326.90544762000354,54133.66722216001 2025-12-04,21:32:32.000,338,11098956,-795,0,1764883951,13246.79222648999,326.85610371000075,54133.6113252 2025-12-04,21:32:33.000,338,11098917,-795,0,1764883952,13246.73159969999,326.84200545000203,54133.960681200006 2025-12-04,21:32:34.000,338,11098941,-795,0,1764883953,13246.77875387,326.7856124099999,54134.03055240001 2025-12-04,21:32:35.000,338,11098910,-795,0,1764883954,13246.71139076999,326.70807197999966,54133.98862968 2025-12-04,21:32:36.000,338,11098871,-795,0,1764883955,13246.65076397999,326.60938416000135,54133.69517064001 2025-12-04,21:32:37.000,338,11098939,-795,0,1764883956,13246.583400879994,326.5318437300011,54133.35978888001 2025-12-04,21:32:38.000,338,11098855,-795,0,1764883957,13246.603609809994,326.5388928600005,54133.35280176 2025-12-04,21:32:39.000,338,11098863,-795,0,1764883958,13246.69118183999,326.5882367700033,54133.576389600006 2025-12-04,21:32:40.000,338,11098856,-795,0,1764883959,13246.63055504999,326.5670893799979,54133.366776 2025-12-04,21:32:41.000,338,11098924,-795,0,1764883960,13246.98084317,326.602335030002,54133.76504184001 2025-12-04,21:32:42.000,338,11098883,-795,0,1764883961,13247.068415199996,326.6516789400048,54133.63228656 2025-12-04,21:32:43.000,338,11098911,-795,0,1764883962,13247.189668779996,326.6798754600022,54133.387737360004 2025-12-04,21:32:44.000,338,11098871,-795,0,1764883963,13247.216614019992,326.6869245900016,54133.31786616 2025-12-04,21:32:45.000,338,11098912,-795,0,1764883964,13247.176196159991,326.6657772000035,54133.42267296 2025-12-04,21:32:46.000,338,11098950,-795,0,1764883965,13247.236822949992,326.7221702399984,54133.59036384 2025-12-04,21:32:47.000,338,11098890,-795,0,1764883966,13247.162723540001,326.7644650200018,54133.49953128001 2025-12-04,21:32:48.000,338,11098907,-795,0,1764883967,13247.142514610001,326.8138089300046,54133.6811964 2025-12-04,21:32:49.000,338,11098930,-795,0,1764883968,13247.250295569997,326.8349563200027,54133.7510676 2025-12-04,21:32:50.000,338,11098878,-795,0,1764883969,13247.270504499997,326.87020196999947,54133.44363432 2025-12-04,21:32:51.000,338,11098925,-795,0,1764883970,13247.324394980002,326.8843002299982,54133.52747976001 2025-12-04,21:32:52.000,338,11098904,-795,0,1764883971,13247.216614019992,326.87725109999883,54133.33184040001 2025-12-04,21:32:53.000,338,11098825,-795,0,1764883972,13247.364812840002,326.9618406599984,54133.61831232001 2025-12-04,21:32:54.000,338,11098842,-795,0,1764883973,13247.506275350002,327.046430219998,54133.80696456 2025-12-04,21:32:55.000,338,11098934,-795,0,1764883974,13247.681419409993,327.060528480004,54133.86286152001 2025-12-04,21:32:56.000,338,11098896,-795,0,1764883975,13247.89024501999,327.1239706499982,54133.76504184001 2025-12-04,21:32:57.000,338,11098887,-795,0,1764883976,13247.99802598,327.0746267400027,54133.56940248001 2025-12-04,21:32:58.000,338,11098928,-795,0,1764883977,13248.07212538999,327.05347935000464,54133.52049264 2025-12-04,21:32:59.000,338,11098876,-795,0,1764883978,13248.20011528,327.05347935000464,54133.8558744 2025-12-04,21:33:00.000,338,11098889,-795,0,1764883979,13248.17990635,327.06757761000335,54134.01657816 2025-12-04,21:33:01.000,338,11098943,-795,0,1764883980,13248.0788617,326.9688897899978,54134.08644936 2025-12-04,21:33:02.000,338,11098891,-795,0,1764883981,13247.84982715999,326.9618406599984,54133.911771360006 2025-12-04,21:33:03.000,338,11098938,-795,0,1764883982,13247.748782509989,326.9265950100016,54133.78600320001 2025-12-04,21:33:04.000,338,11098893,-795,0,1764883983,13247.573638449998,326.90544762000354,54133.87683576 2025-12-04,21:33:05.000,338,11098897,-795,0,1764883984,13247.297449739992,326.8349563200027,54133.8558744 2025-12-04,21:33:06.000,338,11098913,-795,0,1764883985,13247.236822949992,326.91954588000226,54134.32401144 2025-12-04,21:33:07.000,338,11098968,-795,0,1764883986,13247.06167889,326.933644140001,54134.393882640004 2025-12-04,21:33:08.000,338,11098878,-795,0,1764883987,13246.90000745,326.8983984900042,54134.24016600001 2025-12-04,21:33:09.000,338,11098879,-795,0,1764883988,13246.89327113999,326.90544762000354,54134.296062960006 2025-12-04,21:33:10.000,338,11098927,-795,0,1764883989,13246.92021638,326.94069327000034,54134.03055240001 2025-12-04,21:33:11.000,338,11098921,-795,0,1764883990,13247.068415199996,326.9477423999997,54134.01657816 2025-12-04,21:33:12.000,338,11098898,-795,0,1764883991,13247.142514610001,326.9618406599984,54133.86286152001 2025-12-04,21:33:13.000,338,11098900,-795,0,1764883992,13247.405230700002,327.0816758700021,54134.36593416001 2025-12-04,21:33:14.000,338,11098911,-795,0,1764883993,13247.472593799997,327.10282326000015,54134.2052304 2025-12-04,21:33:15.000,338,11098917,-795,0,1764883994,13247.762255129994,327.15216717000294,54134.53362504001 2025-12-04,21:33:16.000,338,11098871,-795,0,1764883995,13247.748782509989,327.173314560001,54134.47772808 2025-12-04,21:33:17.000,338,11098950,-795,0,1764883996,13247.795936679999,327.08872500000143,54134.226191760004 2025-12-04,21:33:18.000,338,11098945,-795,0,1764883997,13247.674683099998,327.1239706499982,54134.009591040005 2025-12-04,21:33:19.000,338,11098920,-795,0,1764883998,13247.782464059994,327.1451180400036,54134.12138496001 2025-12-04,21:33:20.000,338,11098887,-795,0,1764883999,13247.768991439989,327.18741281999974,54134.64541896 2025-12-04,21:33:21.000,338,11098932,-795,0,1764884000,13247.82961822999,327.22970760000317,54134.74323864001 2025-12-04,21:33:22.000,338,11098916,-795,0,1764884001,13247.688155719989,327.20151107999845,54134.442792480004 2025-12-04,21:33:23.000,338,11098895,-795,0,1764884002,13247.715100959998,327.31429716000275,54134.680354560005 2025-12-04,21:33:24.000,338,11098867,-795,0,1764884003,13247.715100959998,327.30019890000403,54134.42881824 2025-12-04,21:33:25.000,338,11098884,-795,0,1764884004,13247.688155719989,327.2579041200006,54134.45676672001 2025-12-04,21:33:26.000,338,11098868,-795,0,1764884005,13247.620792619993,327.26495324999996,54134.33798568001 2025-12-04,21:33:27.000,338,11098894,-795,0,1764884006,13247.82961822999,327.2790515099987,54134.82009696001 2025-12-04,21:33:28.000,338,11098961,-795,0,1764884007,13247.89698133,327.25085499000124,54134.82009696001 2025-12-04,21:33:29.000,338,11098929,-795,0,1764884008,13247.84982715999,327.1239706499982,54134.6593932 2025-12-04,21:33:30.000,338,11098918,-795,0,1764884009,13247.93066287999,327.01823370000056,54134.71529016 2025-12-04,21:33:31.000,338,11098931,-795,0,1764884010,13247.97108073999,326.9618406599984,54134.55458640001 2025-12-04,21:33:32.000,338,11098909,-795,0,1764884011,13247.856563469999,326.9759389200044,54134.30305008 2025-12-04,21:33:33.000,338,11098905,-795,0,1764884012,13247.816145609999,327.0111845700012,54134.750225760006 2025-12-04,21:33:34.000,338,11098935,-795,0,1764884013,13247.755518819999,327.173314560001,54134.966826480006 2025-12-04,21:33:35.000,338,11098921,-795,0,1764884014,13247.674683099998,327.26495324999996,54135.07163328 2025-12-04,21:33:36.000,338,11098909,-795,0,1764884015,13247.539956899993,327.44823062999785,54135.134517360006 2025-12-04,21:33:37.000,338,11098928,-795,0,1764884016,13247.425439630002,327.57511497000087,54134.77118712001 2025-12-04,21:33:38.000,338,11098925,-795,0,1764884017,13247.263768190001,327.65970453000045,54134.82009696001 2025-12-04,21:33:39.000,338,11098945,-795,0,1764884018,13247.230086639996,327.74429409000004,54134.917916640006 2025-12-04,21:33:40.000,338,11098865,-795,0,1764884019,13247.12230568,327.87117843000306,54135.281246880004 2025-12-04,21:33:41.000,338,11098906,-795,0,1764884020,13247.216614019992,327.9839645100001,54135.23932416 2025-12-04,21:33:42.000,338,11098919,-795,0,1764884021,13247.182932470001,328.0615049400003,54135.05765904001 2025-12-04,21:33:43.000,338,11098912,-795,0,1764884022,13247.418703319992,328.1954384100027,54135.17644008001 2025-12-04,21:33:44.000,338,11098915,-795,0,1764884023,13247.614056309998,328.3082244899997,54135.03669768001 2025-12-04,21:33:45.000,338,11098905,-795,0,1764884024,13247.742046199994,328.36461753000185,54134.95983936001 2025-12-04,21:33:46.000,338,11098902,-795,0,1764884025,13247.816145609999,328.42805970000336,54135.16945296 2025-12-04,21:33:47.000,338,11098938,-795,0,1764884026,13247.87003608999,328.4351088300027,54135.40701504 2025-12-04,21:33:48.000,338,11098893,-795,0,1764884027,13247.816145609999,328.44920709000144,54135.40701504 2025-12-04,21:33:49.000,338,11098900,-795,0,1764884028,13247.856563469999,328.4774036099989,54135.4279764 2025-12-04,21:33:50.000,338,11098927,-795,0,1764884029,13247.843090849994,328.49150187000487,54135.58169304001 2025-12-04,21:33:51.000,338,11098906,-795,0,1764884030,13247.789200369989,328.48445273999823,54135.26028552 2025-12-04,21:33:52.000,338,11098904,-795,0,1764884031,13247.735309889998,328.48445273999823,54135.02971056 2025-12-04,21:33:53.000,338,11098937,-795,0,1764884032,13247.721837269994,328.5831405600038,54135.29522112001 2025-12-04,21:33:54.000,338,11098868,-795,0,1764884033,13247.789200369989,328.6183862100006,54135.735409680005 2025-12-04,21:33:55.000,338,11098945,-795,0,1764884034,13247.789200369989,328.6677301200034,54135.74938392001 2025-12-04,21:33:56.000,338,11098904,-795,0,1764884035,13247.708364649989,328.7311722900049,54135.72842256001 2025-12-04,21:33:57.000,338,11098951,-795,0,1764884036,13247.647737859988,328.83690924000257,54135.46291200001 2025-12-04,21:33:58.000,338,11098901,-795,0,1764884037,13247.533220589998,328.7875653299998,54135.3581052 2025-12-04,21:33:59.000,338,11098903,-795,0,1764884038,13247.513011659998,328.7875653299998,54135.4978476 2025-12-04,21:34:00.000,338,11098933,-795,0,1764884039,13247.465857490002,328.8933022800047,54135.79829376001 2025-12-04,21:34:01.000,338,11098946,-795,0,1764884040,13247.398494389992,329.0131374900011,54135.84720360001 2025-12-04,21:34:02.000,338,11098962,-795,0,1764884041,13247.250295569997,328.97084270999767,54135.79130664 2025-12-04,21:34:03.000,338,11098910,-795,0,1764884042,13247.169459849996,329.0342848799992,54135.903100560005 2025-12-04,21:34:04.000,338,11098880,-795,0,1764884043,13247.02126103,329.0342848799992,54135.64457712 2025-12-04,21:34:05.000,338,11098908,-795,0,1764884044,13246.906743759995,329.02018662000046,54135.77034528 2025-12-04,21:34:06.000,338,11098915,-795,0,1764884045,13246.85958959,329.1118253099994,54135.77034528 2025-12-04,21:34:07.000,338,11098901,-795,0,1764884046,13246.69791815,329.1611692200022,54136.00092024 2025-12-04,21:34:08.000,338,11098941,-795,0,1764884047,13246.549719329989,329.196414869999,54136.021881600005 2025-12-04,21:34:09.000,338,11098948,-795,0,1764884048,13246.482356229993,329.20346399999835,54136.189572480005 2025-12-04,21:34:10.000,338,11098944,-795,0,1764884049,13246.313948479998,329.2105131299977,54136.16861112 2025-12-04,21:34:11.000,338,11098927,-795,0,1764884050,13246.051232389997,329.15412009000283,54135.79829376001 2025-12-04,21:34:12.000,338,11098906,-795,0,1764884051,13245.626844859995,328.991990100003,54135.56073168001 2025-12-04,21:34:13.000,338,11098835,-795,0,1764884052,13245.316974599999,328.8510075000013,54135.33015672 2025-12-04,21:34:14.000,338,11098877,-795,0,1764884053,13245.020576959992,328.8157618500045,54136.02886872 2025-12-04,21:34:15.000,338,11098906,-795,0,1764884054,13244.751124559996,328.7170740299989,54136.091752800006 2025-12-04,21:34:16.000,338,11098917,-795,0,1764884055,13244.40083644,328.6042879500019,54136.10572704 2025-12-04,21:34:17.000,338,11098915,-795,0,1764884056,13244.050548319989,328.6183862100006,54135.924061920006 2025-12-04,21:34:18.000,338,11098940,-795,0,1764884057,13243.781095919992,328.5408457800004,54135.60964152001 2025-12-04,21:34:19.000,338,11098684,-795,0,1764884058,13243.44428042,328.5056001300036,54135.37207944001 2025-12-04,21:34:20.000,338,11098925,-795,0,1764884059,13243.24219112,328.5196983900023,54135.72143544 2025-12-04,21:34:21.000,338,11098944,-795,0,1764884060,13243.11420122999,328.57609143000445,54136.00092024 2025-12-04,21:34:22.000,338,11098906,-795,0,1764884061,13242.871694069989,328.5408457800004,54135.84720360001 2025-12-04,21:34:23.000,338,11098913,-795,0,1764884062,13242.723495249993,328.5549440399991,54135.518808960005 2025-12-04,21:34:24.000,338,11098956,-795,0,1764884063,13242.817803589998,328.6536318600047,54135.5327832 2025-12-04,21:34:25.000,338,11098936,-795,0,1764884064,13242.730231559988,328.66068099000404,54135.45592488 2025-12-04,21:34:26.000,338,11098911,-795,0,1764884065,13242.817803589998,328.5690422999978,54135.47688624 2025-12-04,21:34:27.000,338,11098941,-795,0,1764884066,13242.743704179993,328.51264926000295,54135.65156424 2025-12-04,21:34:28.000,338,11098904,-795,0,1764884067,13242.608977980002,328.3575684000025,54135.616628640004 2025-12-04,21:34:29.000,338,11098940,-795,0,1764884068,13242.507933330002,328.11789798000245,54135.41400216001 2025-12-04,21:34:30.000,338,11098892,-795,0,1764884069,13242.454042849997,327.8852766900018,54135.36509232 2025-12-04,21:34:31.000,338,11098915,-795,0,1764884070,13242.406888680001,327.7513432199994,54135.0436848 2025-12-04,21:34:42.000,338,11098964,-795,0,1764884081,13241.558113619998,328.3293718799978,54134.82009696001 2025-12-04,21:34:43.000,338,11098904,-795,0,1764884082,13241.524432069993,328.41396144000464,54134.78516136 2025-12-04,21:34:44.000,338,11098896,-795,0,1764884083,13241.470541590003,328.4351088300027,54134.75721288 2025-12-04,21:34:45.000,338,11098951,-795,0,1764884084,13241.329079080002,328.4703544799995,54134.49170232 2025-12-04,21:34:46.000,338,11098912,-795,0,1764884085,13241.100044539991,328.37871579000057,54134.45676672001 2025-12-04,21:34:47.000,338,11098909,-795,0,1764884086,13240.810383209995,328.3716666600012,54134.47074096 2025-12-04,21:34:48.000,338,11098935,-795,0,1764884087,13240.668920699994,328.421010570004,54134.561573520004 2025-12-04,21:34:49.000,338,11098903,-795,0,1764884088,13240.547667119994,328.41396144000464,54134.68734168 2025-12-04,21:34:50.000,338,11098929,-795,0,1764884089,13240.412940919989,328.3716666600012,54134.67336744001 2025-12-04,21:34:51.000,338,11098950,-795,0,1764884090,13240.298423649998,328.36461753000185,54134.33099856 2025-12-04,21:34:52.000,338,11098947,-795,0,1764884091,13240.076125419997,328.35051927000313,54133.87683576 2025-12-04,21:34:53.000,338,11098953,-795,0,1764884092,13240.130015900002,328.46330535000016,54134.00260392001 2025-12-04,21:34:54.000,338,11098861,-795,0,1764884093,13240.163697449992,328.5196983900023,54134.25414024 2025-12-04,21:34:55.000,338,11098927,-795,0,1764884094,13240.251269480003,328.61133708000125,54134.3100372 2025-12-04,21:34:56.000,338,11098921,-795,0,1764884095,13240.264742099993,328.7170740299989,54134.25414024 2025-12-04,21:34:57.000,338,11098913,-795,0,1764884096,13240.284951029993,328.8157618500045,54134.2052304 2025-12-04,21:34:58.000,338,11098953,-795,0,1764884097,13240.258005789998,328.86510576,54133.744080480006 2025-12-04,21:34:59.000,338,11098949,-795,0,1764884098,13240.365786749993,328.97084270999767,54133.82792592 2025-12-04,21:35:00.000,338,11098906,-795,0,1764884099,13240.487040329994,329.02018662000046,54133.6811964 2025-12-04,21:35:01.000,338,11098920,-795,0,1764884100,13240.520721879999,329.10477618000004,54133.960681200006 2025-12-04,21:35:02.000,338,11098906,-795,0,1764884101,13240.379259369998,329.1259235699981,54133.69517064001 2025-12-04,21:35:03.000,338,11098948,-795,0,1764884102,13240.412940919989,329.1400218300041,54133.77901608 2025-12-04,21:35:04.000,338,11098960,-795,0,1764884103,13240.318632579998,329.1118253099994,54133.71613200001 2025-12-04,21:35:05.000,338,11098957,-795,0,1764884104,13240.251269480003,329.08362879000197,54133.39472448 2025-12-04,21:35:06.000,338,11098932,-795,0,1764884105,13240.352314129988,329.1470709600035,54133.51350552 2025-12-04,21:35:07.000,338,11098895,-795,0,1764884106,13240.258005789998,329.18936573999963,54133.338827520005 2025-12-04,21:35:08.000,338,11098918,-795,0,1764884107,13240.217587929998,329.3021518200039,54133.576389600006 2025-12-04,21:35:09.000,338,11098882,-795,0,1764884108,13240.258005789998,329.31625008000265,54133.54844112001 2025-12-04,21:35:10.000,338,11098939,-795,0,1764884109,13240.210851620002,329.33034834000136,54133.674209280005 2025-12-04,21:35:11.000,338,11098901,-795,0,1764884110,13240.096334349997,329.3444466000001,54133.35280176 2025-12-04,21:35:12.000,338,11098920,-795,0,1764884111,13239.840354569991,329.323299210002,54132.9126132 2025-12-04,21:35:13.000,338,11098900,-795,0,1764884112,13239.75951884999,329.3937905100029,54133.18511088 2025-12-04,21:35:14.000,338,11098896,-795,0,1764884113,13239.7258373,329.46428181000374,54133.2270336 2025-12-04,21:35:15.000,338,11098951,-795,0,1764884114,13239.57763847999,329.4924783300012,54133.241007840006 2025-12-04,21:35:16.000,338,11098885,-795,0,1764884115,13239.382285489999,329.4854292000018,54133.241007840006 2025-12-04,21:35:17.000,338,11098938,-795,0,1764884116,13239.200405119998,329.4854292000018,54132.91960032 2025-12-04,21:35:18.000,338,11098874,-795,0,1764884117,13239.085887849993,329.5559205000027,54132.549282960004 2025-12-04,21:35:19.000,338,11098891,-795,0,1764884118,13239.092624159988,329.7039522300038,54132.54229584001 2025-12-04,21:35:20.000,338,11098903,-795,0,1764884119,13239.038733679998,329.88722961000167,54132.27678528001 2025-12-04,21:35:21.000,338,11098956,-795,0,1764884120,13239.126305709993,330.02116308000404,54132.66107688001 2025-12-04,21:35:22.000,338,11098925,-795,0,1764884121,13239.005052129993,330.0775561199989,54132.451463280006 2025-12-04,21:35:23.000,338,11098937,-795,0,1764884122,13239.038733679998,330.1903422000032,54132.47941176 2025-12-04,21:35:24.000,338,11098844,-795,0,1764884123,13239.146514639993,330.2537843700047,54132.3885792 2025-12-04,21:35:25.000,338,11098917,-795,0,1764884124,13239.220614049998,330.30312828000024,54131.96935200001 2025-12-04,21:35:26.000,338,11098906,-795,0,1764884125,13239.362076559999,330.3595213200024,54131.878519440004 2025-12-04,21:35:27.000,338,11098907,-795,0,1764884126,13239.43617596999,330.3101774099996,54131.75275128001 2025-12-04,21:35:28.000,338,11098889,-795,0,1764884127,13239.570902169995,330.352472190003,54132.01127472 2025-12-04,21:35:29.000,338,11098975,-795,0,1764884128,13239.692155749995,330.40181609999854,54131.97633912 2025-12-04,21:35:30.000,338,11098893,-795,0,1764884129,13239.813409329996,330.43001262000325,54131.997300480005 2025-12-04,21:35:31.000,338,11098909,-795,0,1764884130,13239.874036119996,330.30312828000024,54131.6898672 2025-12-04,21:35:32.000,338,11098848,-795,0,1764884131,13239.820145639991,330.1973913300026,54131.17282032 2025-12-04,21:35:33.000,338,11098911,-795,0,1764884132,13240.035707559997,330.2537843700047,54131.31954984001 2025-12-04,21:35:34.000,338,11098859,-795,0,1764884133,13240.136752209997,330.2537843700047,54131.28461424 2025-12-04,21:35:35.000,338,11098919,-795,0,1764884134,13240.305159959993,330.2749317600028,54131.63397024001 2025-12-04,21:35:36.000,338,11098918,-795,0,1764884135,13240.352314129988,330.352472190003,54131.45929224 2025-12-04,21:35:37.000,338,11098955,-795,0,1764884136,13240.446622469994,330.46525827000005,54131.445318000005 2025-12-04,21:35:38.000,338,11098906,-795,0,1764884137,13240.439886159998,330.5850934800037,54131.256665760004 2025-12-04,21:35:39.000,338,11098911,-795,0,1764884138,13240.460095089999,330.66263391000393,54131.109936240005 2025-12-04,21:35:40.000,338,11098935,-795,0,1764884139,13240.446622469994,330.7824691200003,54131.00512944 2025-12-04,21:35:41.000,338,11098935,-795,0,1764884140,13240.446622469994,330.9798447600042,54131.061026400006 2025-12-04,21:35:42.000,338,11098911,-795,0,1764884141,13240.291687339988,331.127876489998,54130.99814232 2025-12-04,21:35:43.000,338,11098940,-795,0,1764884142,13240.258005789998,331.33230126000126,54131.0260908 2025-12-04,21:35:44.000,338,11098922,-795,0,1764884143,13240.204115309993,331.4591856000043,54130.97019384 2025-12-04,21:35:45.000,338,11098952,-795,0,1764884144,13240.089598040002,331.4380382099989,54130.54397952 2025-12-04,21:35:46.000,338,11098938,-795,0,1764884145,13240.210851620002,331.5578734200026,54130.76756736001 2025-12-04,21:35:47.000,338,11098944,-795,0,1764884146,13240.156961139997,331.58606994,54130.7116704 2025-12-04,21:35:48.000,338,11098859,-795,0,1764884147,13240.136752209997,331.57902081000066,54130.93525824001 2025-12-04,21:35:49.000,338,11098913,-795,0,1764884148,13240.177170069997,331.51557863999915,54130.753593120004 2025-12-04,21:35:50.000,338,11098897,-795,0,1764884149,13240.210851620002,331.4873821200017,54130.69769616001 2025-12-04,21:35:51.000,338,11098933,-795,0,1764884150,13240.399468299998,331.45213646999764,54130.76058024 2025-12-04,21:35:52.000,338,11098946,-795,0,1764884151,13240.372523059988,331.4027925600021,54130.22955912 2025-12-04,21:35:53.000,338,11098958,-795,0,1764884152,13240.63523914999,331.41689082000084,54130.26449472001 2025-12-04,21:35:54.000,338,11098894,-795,0,1764884153,13240.85753737999,331.48033299000235,54130.31340456001 2025-12-04,21:35:55.000,338,11098893,-795,0,1764884154,13240.992263579996,331.5719716800013,54130.52301816 2025-12-04,21:35:56.000,338,11098917,-795,0,1764884155,13241.086571920001,331.76229818999855,54130.48109544001 2025-12-04,21:35:57.000,338,11098886,-795,0,1764884156,13241.133726089996,331.8186912300007,54130.06885536 2025-12-04,21:35:58.000,338,11098918,-795,0,1764884157,13241.248243360002,331.9455755700037,54130.21558488001 2025-12-04,21:35:59.000,338,11098893,-795,0,1764884158,13241.349288010002,332.0301651300033,54129.88020312001 2025-12-04,21:36:00.000,338,11098904,-795,0,1764884159,13241.477277899998,332.1781968600044,54129.95007432 2025-12-04,21:36:01.000,338,11098937,-795,0,1764884160,13241.510959449988,332.31917945999885,54129.92911296001 2025-12-04,21:36:02.000,338,11098916,-795,0,1764884161,13241.490750520003,332.40376901999844,54129.998984159996 2025-12-04,21:36:03.000,338,11098912,-795,0,1764884162,13241.612004099989,332.55180074999953,54130.06186824 2025-12-04,21:36:04.000,338,11098902,-795,0,1764884163,13241.77367553999,332.5870464000036,54130.06885536 2025-12-04,21:36:05.000,338,11098902,-795,0,1764884164,13241.787148159994,332.65753770000447,54129.90116448 2025-12-04,21:36:06.000,338,11098912,-795,0,1764884165,13241.827566019994,332.7350781300047,54129.56578272 2025-12-04,21:36:07.000,338,11098918,-795,0,1764884166,13241.92187436,332.81261855999765,54129.61469256 2025-12-04,21:36:08.000,338,11098892,-795,0,1764884167,13241.91513804999,332.79147116999957,54129.6286668 2025-12-04,21:36:09.000,338,11098946,-795,0,1764884168,13242.00271008,332.8690115999998,54129.74744784 2025-12-04,21:36:10.000,338,11098921,-795,0,1764884169,13242.09701841999,332.8972081200045,54129.74744784 2025-12-04,21:36:11.000,338,11098929,-795,0,1764884170,13242.231744619996,332.97474855000473,54129.81033192001 2025-12-04,21:36:12.000,338,11098942,-795,0,1764884171,13242.16438152,332.94655203,54129.30027216 2025-12-04,21:36:13.000,338,11098939,-795,0,1764884172,13242.20479938,332.98884681000345,54129.28629792001 2025-12-04,21:36:14.000,338,11098834,-795,0,1764884173,13242.20479938,332.98884681000345,54129.30027216 2025-12-04,21:36:15.000,338,11098908,-795,0,1764884174,13242.258689859991,332.9676994199981,54129.649628160005 2025-12-04,21:36:16.000,338,11098892,-795,0,1764884175,13242.292371409996,332.9324537700013,54129.719499360006 2025-12-04,21:36:17.000,338,11098871,-795,0,1764884176,13242.24521724,332.8690115999998,54129.54482136001 2025-12-04,21:36:18.000,338,11098914,-795,0,1764884177,13242.379943439992,332.81261855999765,54129.663602399996 2025-12-04,21:36:19.000,338,11098921,-795,0,1764884178,13242.454042849997,332.67868509000255,54129.23738808001 2025-12-04,21:36:20.000,338,11098934,-795,0,1764884179,13242.602241669993,332.65753770000447,54129.30027216 2025-12-04,21:36:21.000,338,11098910,-795,0,1764884180,13242.602241669993,332.62934117999976,54129.174504 2025-12-04,21:36:22.000,338,11098916,-795,0,1764884181,13242.750440489988,332.57999727000424,54129.2793108 2025-12-04,21:36:23.000,338,11098910,-795,0,1764884182,13243.01315657999,332.65048856999783,54129.363156240004 2025-12-04,21:36:24.000,338,11098925,-795,0,1764884183,13243.24219112,332.7491763900034,54129.39809184 2025-12-04,21:36:25.000,338,11098916,-795,0,1764884184,13243.437544109991,332.72802899999806,54129.47495016001 2025-12-04,21:36:26.000,338,11098940,-795,0,1764884185,13243.592479239996,332.77737291000085,54128.98585176 2025-12-04,21:36:27.000,338,11098910,-795,0,1764884186,13243.727205440002,332.86196247000044,54128.72732832 2025-12-04,21:36:28.000,338,11098854,-795,0,1764884187,13243.794568539997,332.9536011599994,54128.93694192 2025-12-04,21:36:29.000,338,11098929,-795,0,1764884188,13243.855195329998,333.02409246000025,54129.16751688001 2025-12-04,21:36:30.000,338,11098903,-795,0,1764884189,13243.915822119998,333.1298294099979,54129.174504 2025-12-04,21:36:31.000,338,11098923,-795,0,1764884190,13243.821513779993,333.0945837600011,54128.90200632001 2025-12-04,21:36:32.000,338,11098965,-795,0,1764884191,13243.834986399997,333.0804855000024,54128.92296768001 2025-12-04,21:36:33.000,338,11098893,-795,0,1764884192,13243.922558429993,333.1580259300026,54128.76925104 2025-12-04,21:36:34.000,338,11098947,-795,0,1764884193,13243.962976289993,333.2285172300035,54128.87405784001 2025-12-04,21:36:35.000,338,11098869,-795,0,1764884194,13243.936031049998,333.3060576600037,54128.92296768001 2025-12-04,21:36:36.000,338,11098910,-795,0,1764884195,13243.936031049998,333.32015592000243,54129.13956840001 2025-12-04,21:36:37.000,338,11098881,-795,0,1764884196,13243.902349499993,333.3765489600046,54128.99982600001 2025-12-04,21:36:38.000,338,11098841,-795,0,1764884197,13243.922558429993,333.4117946100014,54128.99982600001 2025-12-04,21:36:39.000,338,11098939,-795,0,1764884198,13243.996657839998,333.41884374000074,54128.93694192 2025-12-04,21:36:40.000,338,11098917,-795,0,1764884199,13243.949503669988,333.3906472200033,54128.67841848 2025-12-04,21:36:41.000,338,11098863,-795,0,1764884200,13243.989921529988,333.4399911299988,54128.69937984 2025-12-04,21:36:42.000,338,11098974,-795,0,1764884201,13243.922558429993,333.5034333000003,54128.7902124 2025-12-04,21:36:43.000,338,11098932,-795,0,1764884202,13244.077493559998,333.5386789500044,54128.9648904 2025-12-04,21:36:44.000,338,11098895,-795,0,1764884203,13244.117911419999,333.53162981999776,54129.01380024 2025-12-04,21:36:45.000,338,11098929,-795,0,1764884204,13244.104438799994,333.53162981999776,54128.992838879996 2025-12-04,21:36:46.000,338,11098906,-795,0,1764884205,13244.070757249989,333.4893350400016,54128.63649576001 2025-12-04,21:36:47.000,338,11098952,-795,0,1764884206,13243.983185219993,333.4752367800029,54128.41290792 2025-12-04,21:36:48.000,338,11098929,-795,0,1764884207,13243.861931639993,333.404745480002,54128.4408564 2025-12-04,21:36:49.000,338,11098908,-795,0,1764884208,13243.983185219993,333.41884374000074,54128.978864640005 2025-12-04,21:36:50.000,338,11098928,-795,0,1764884209,13243.882140569993,333.3060576600037,54128.929954800005 2025-12-04,21:36:51.000,338,11098939,-795,0,1764884210,13243.801304849992,333.24966462000157,54128.83912224 2025-12-04,21:36:52.000,338,11098914,-795,0,1764884211,13243.579006619992,333.02409246000025,54128.524701840004 2025-12-04,21:36:53.000,338,11098847,-795,0,1764884212,13243.639633409992,332.9536011599994,54128.25220416001 2025-12-04,21:36:54.000,338,11098911,-795,0,1764884213,13243.605951860001,332.90425725000387,54128.31508824 2025-12-04,21:36:55.000,338,11098943,-795,0,1764884214,13243.619424479992,332.86196247000044,54128.29412688 2025-12-04,21:36:56.000,338,11098880,-795,0,1764884215,13243.511643519996,332.8055694299983,54128.31508824 2025-12-04,21:36:57.000,338,11098881,-795,0,1764884216,13243.653106029997,332.81261855999765,54128.56662456001 2025-12-04,21:36:58.000,338,11098894,-795,0,1764884217,13243.720469129992,332.7985202999989,54128.5107276 2025-12-04,21:36:59.000,338,11098924,-795,0,1764884218,13243.801304849992,332.79147116999957,54128.524701840004 2025-12-04,21:37:00.000,338,11098856,-795,0,1764884219,13243.861931639993,332.8196676900043,54128.16137160001 2025-12-04,21:37:01.000,338,11098872,-795,0,1764884220,13243.949503669988,332.79147116999957,54128.0565648 2025-12-04,21:37:02.000,338,11098909,-795,0,1764884221,13243.915822119998,332.8831098599985,54127.84695120001 2025-12-04,21:37:03.000,338,11098921,-795,0,1764884222,13244.043812009993,332.9817976800041,54128.24521704 2025-12-04,21:37:04.000,338,11098877,-795,0,1764884223,13244.144856659994,333.03819071999897,54128.259191280005 2025-12-04,21:37:05.000,338,11098904,-795,0,1764884224,13244.31326440999,333.0452398499983,54128.39893368001 2025-12-04,21:37:06.000,338,11098914,-795,0,1764884225,13244.326737029995,333.08753463000176,54128.20329432001 2025-12-04,21:37:07.000,338,11098888,-795,0,1764884226,13244.39410012999,333.0804855000024,54127.96573224001 2025-12-04,21:37:08.000,338,11098903,-795,0,1764884227,13244.41430905999,333.0593381100043,54127.84695120001 2025-12-04,21:37:09.000,338,11098838,-795,0,1764884228,13244.48167216,333.02409246000025,54127.951758 2025-12-04,21:37:10.000,338,11098910,-795,0,1764884229,13244.549035259995,333.1016328900005,54128.11246176001 2025-12-04,21:37:11.000,338,11098926,-795,0,1764884230,13244.55577156999,333.0945837600011,54128.07752616 2025-12-04,21:37:12.000,338,11098914,-795,0,1764884231,13244.656816219991,333.02409246000025,54127.81900272001 2025-12-04,21:37:13.000,338,11098905,-795,0,1764884232,13244.764597180001,333.03819071999897,54127.61637624 2025-12-04,21:37:14.000,338,11098909,-795,0,1764884233,13244.845432900001,333.0452398499983,54127.61637624 2025-12-04,21:37:15.000,338,11098940,-795,0,1764884234,13244.946477550002,333.07343637000304,54127.72817016001 2025-12-04,21:37:16.000,338,11098889,-795,0,1764884235,13245.034049579997,333.17212419000134,54127.96573224001 2025-12-04,21:37:17.000,338,11098894,-795,0,1764884236,13245.155303159998,333.1791733200007,54127.90983528 2025-12-04,21:37:18.000,338,11098924,-795,0,1764884237,13245.263084119993,333.277861139999,54127.86092544 2025-12-04,21:37:19.000,338,11098932,-795,0,1764884238,13245.303501979994,333.32015592000243,54127.58144064001 2025-12-04,21:37:20.000,338,11098934,-795,0,1764884239,13245.49211865999,333.3624506999986,54127.41374976001 2025-12-04,21:37:21.000,338,11098910,-795,0,1764884240,13245.64031748,333.3624506999986,54127.47663384 2025-12-04,21:37:22.000,338,11098888,-795,0,1764884241,13245.647053789995,333.33425418000115,54127.32291720001 2025-12-04,21:37:23.000,338,11098905,-795,0,1764884242,13245.943451430001,333.4470402599982,54127.686247440004 2025-12-04,21:37:24.000,338,11098904,-795,0,1764884243,13246.105122870002,333.53162981999776,54127.7421444 2025-12-04,21:37:25.000,338,11098869,-795,0,1764884244,13246.212903829997,333.4893350400016,54127.70022168001 2025-12-04,21:37:26.000,338,11098937,-795,0,1764884245,13246.374575269998,333.5245806899984,54127.72817016001 2025-12-04,21:37:27.000,338,11098970,-795,0,1764884246,13246.495828849998,333.46113852000417,54127.36483992001 2025-12-04,21:37:28.000,338,11098958,-795,0,1764884247,13246.529510399989,333.4470402599982,54127.16920056 2025-12-04,21:37:29.000,338,11098908,-795,0,1764884248,13246.67097290999,333.4117946100014,54127.23907176 2025-12-04,21:37:30.000,338,11098910,-795,0,1764884249,13246.77875387,333.41884374000074,54127.64432472 2025-12-04,21:37:31.000,338,11098956,-795,0,1764884250,13246.81243541999,333.35540156999923,54127.588427760005 2025-12-04,21:37:32.000,338,11098934,-795,0,1764884251,13246.785490179995,333.1932715799994,54127.134264960005 2025-12-04,21:37:33.000,338,11098953,-795,0,1764884252,13246.89327113999,333.20736983999814,54127.32291720001 2025-12-04,21:37:34.000,338,11098916,-795,0,1764884253,13246.85958959,333.13687854000455,54127.00849680001 2025-12-04,21:37:35.000,338,11098928,-795,0,1764884254,13246.98084317,333.1791733200007,54127.06439376 2025-12-04,21:37:36.000,338,11098901,-795,0,1764884255,13247.115569369991,333.2003207099988,54127.085355120005 2025-12-04,21:37:37.000,338,11098932,-795,0,1764884256,13247.182932470001,333.1932715799994,54127.09932936 2025-12-04,21:37:38.000,338,11098953,-795,0,1764884257,13247.331131289997,333.18622245000006,54127.19016192 2025-12-04,21:37:39.000,338,11098931,-795,0,1764884258,13247.587111069988,333.1298294099979,54127.26003312 2025-12-04,21:37:40.000,338,11098873,-795,0,1764884259,13247.634265239998,333.1580259300026,54127.06439376 2025-12-04,21:37:41.000,338,11098928,-795,0,1764884260,13247.816145609999,333.2637628800003,54126.87574152 2025-12-04,21:37:42.000,338,11098907,-795,0,1764884261,13247.89698133,333.28491026999836,54126.749973360005 2025-12-04,21:37:43.000,338,11098917,-795,0,1764884262,13248.05865277,333.3906472200033,54126.94561272 2025-12-04,21:37:44.000,338,11098954,-795,0,1764884263,13248.206851589995,333.4470402599982,54126.95259984 2025-12-04,21:37:45.000,338,11098917,-795,0,1764884264,13248.563876020002,333.4540893900048,54127.14823920001 2025-12-04,21:37:46.000,338,11098961,-795,0,1764884265,13248.718811149993,333.48228591000225,54127.19714904001 2025-12-04,21:37:47.000,338,11098930,-795,0,1764884266,13248.860273659993,333.5245806899984,54126.99452256 2025-12-04,21:37:48.000,338,11098811,-795,0,1764884267,13248.914164139998,333.56687547000183,54126.72202488001 2025-12-04,21:37:49.000,338,11098881,-795,0,1764884268,13249.08930819999,333.58097373000055,54126.868754400006 2025-12-04,21:37:50.000,338,11098883,-795,0,1764884269,13249.25771595,333.6585141600008,54127.15522632001 2025-12-04,21:37:51.000,338,11098963,-795,0,1764884270,13249.45980525,333.67966154999885,54127.28099448 2025-12-04,21:37:52.000,338,11098953,-795,0,1764884271,13249.52043204,333.609170249998,54127.1133036 2025-12-04,21:37:53.000,338,11098940,-795,0,1764884272,13249.695576099992,333.6585141600008,54127.29496872001 2025-12-04,21:37:54.000,338,11098949,-795,0,1764884273,13249.735993959992,333.64441590000206,54127.06439376 2025-12-04,21:37:55.000,338,11098924,-795,0,1764884274,13249.823565990002,333.623268510004,54127.1133036 2025-12-04,21:37:56.000,338,11098913,-795,0,1764884275,13249.823565990002,333.623268510004,54127.12029072 2025-12-04,21:37:57.000,338,11098941,-795,0,1764884276,13249.857247539992,333.54572808000376,54127.2181104 2025-12-04,21:37:58.000,338,11098947,-795,0,1764884277,13249.890929089997,333.4893350400016,54127.19016192 2025-12-04,21:37:59.000,338,11098913,-795,0,1764884278,13250.106491009989,333.51753155999904,54127.39977552 2025-12-04,21:38:00.000,338,11098987,-795,0,1764884279,13250.207535659989,333.4540893900048,54127.39977552 2025-12-04,21:38:01.000,338,11098903,-795,0,1764884280,13250.33552555,333.38359809000394,54127.02247104 2025-12-04,21:38:02.000,338,11098952,-795,0,1764884281,13250.38941602999,333.22146810000413,54126.80587032 2025-12-04,21:38:03.000,338,11098913,-795,0,1764884282,13250.564560089995,333.2003207099988,54126.85478016 2025-12-04,21:38:04.000,338,11098919,-795,0,1764884283,13250.712758909991,333.1791733200007,54127.301955840005 2025-12-04,21:38:05.000,338,11098921,-795,0,1764884284,13250.901375590001,333.1298294099979,54127.26702024 2025-12-04,21:38:06.000,338,11098902,-795,0,1764884285,13251.036101789992,333.0452398499983,54127.30894296 2025-12-04,21:38:07.000,338,11098916,-795,0,1764884286,13251.089992269997,333.03819071999897,54127.17618768001 2025-12-04,21:38:08.000,338,11098978,-795,0,1764884287,13251.130410129997,332.97474855000473,54126.917664240005 2025-12-04,21:38:09.000,338,11098863,-795,0,1764884288,13251.244927399988,332.9676994199981,54127.015483920004 2025-12-04,21:38:10.000,338,11098919,-795,0,1764884289,13251.224718469988,332.94655203,54127.0434324 2025-12-04,21:38:11.000,338,11098895,-795,0,1764884290,13251.164091680002,332.87606072999915,54127.26003312 2025-12-04,21:38:12.000,338,11098912,-795,0,1764884291,13250.928320829997,332.7562255200028,54127.10631648001 2025-12-04,21:38:13.000,338,11098942,-795,0,1764884292,13251.029365479997,332.8055694299983,54127.204136160006 2025-12-04,21:38:14.000,338,11098892,-795,0,1764884293,13250.988947619997,332.79147116999957,54127.14125208 2025-12-04,21:38:15.000,338,11098874,-795,0,1764884294,13251.015892859992,332.7209798699987,54126.86176728001 2025-12-04,21:38:16.000,338,11098960,-795,0,1764884295,13251.137146439993,332.65048856999783,54127.015483920004 2025-12-04,21:38:17.000,338,11098959,-795,0,1764884296,13251.211245849998,332.6011446600023,54127.02247104 2025-12-04,21:38:18.000,338,11098926,-795,0,1764884297,13251.271872639998,332.56589900999825,54127.204136160006 2025-12-04,21:38:19.000,338,11098915,-795,0,1764884298,13251.426807769989,332.5588498799989,54127.32291720001 2025-12-04,21:38:20.000,338,11098900,-795,0,1764884299,13251.534588729999,332.5588498799989,54127.3578528 2025-12-04,21:38:21.000,338,11098931,-795,0,1764884300,13251.70973278999,332.5095059700034,54127.05740664001 2025-12-04,21:38:22.000,338,11098944,-795,0,1764884301,13251.743414339995,332.5095059700034,54126.88971576001 2025-12-04,21:38:23.000,338,11098879,-795,0,1764884302,13251.844458989995,332.6222920500004,54126.82683168 2025-12-04,21:38:24.000,338,11098951,-795,0,1764884303,13252.019603050001,332.6011446600023,54127.02247104 2025-12-04,21:38:25.000,338,11098902,-795,0,1764884304,13252.275582829992,332.65048856999783,54127.41374976001 2025-12-04,21:38:26.000,338,11098893,-795,0,1764884305,13252.450726889998,332.67868509000255,54127.48362096001 2025-12-04,21:38:27.000,338,11098884,-795,0,1764884306,13252.565244159989,332.69278335000126,54127.48362096001 2025-12-04,21:38:28.000,338,11098877,-795,0,1764884307,13252.538298919993,332.57999727000424,54126.92465136 2025-12-04,21:38:29.000,338,11098915,-795,0,1764884308,13252.639343569994,332.49540771000466,54127.09932936 2025-12-04,21:38:30.000,338,11098935,-795,0,1764884309,13252.760597149994,332.49540771000466,54127.23208464 2025-12-04,21:38:31.000,338,11098920,-795,0,1764884310,13252.82796024999,332.5588498799989,54127.51156944001 2025-12-04,21:38:32.000,338,11098911,-795,0,1764884311,13252.733651909999,332.46721118999994,54127.37881416 2025-12-04,21:38:33.000,338,11098909,-795,0,1764884312,13252.96942275999,332.5377024900008,54127.55349216 2025-12-04,21:38:34.000,338,11098923,-795,0,1764884313,13253.13783051,332.48130944999866,54127.71419592 2025-12-04,21:38:35.000,338,11098961,-795,0,1764884314,13253.218666230001,332.44606380000187,54127.39977552 2025-12-04,21:38:36.000,338,11098900,-795,0,1764884315,13253.245611469996,332.4249164100038,54127.39977552 2025-12-04,21:38:37.000,338,11098929,-795,0,1764884316,13253.259084090001,332.4390146700025,54127.29496872001 2025-12-04,21:38:38.000,338,11098901,-795,0,1764884317,13253.326447189997,332.43196554000315,54127.6722732 2025-12-04,21:38:39.000,338,11098888,-795,0,1764884318,13253.326447189997,332.46721118999994,54127.6722732 2025-12-04,21:38:40.000,338,11098936,-795,0,1764884319,13253.360128740002,332.502456840004,54127.923809520005 2025-12-04,21:38:41.000,338,11098954,-795,0,1764884320,13253.279293020001,332.4742603199993,54127.89586104001 2025-12-04,21:38:42.000,338,11098962,-795,0,1764884321,13253.11762158,332.46721118999994,54127.539517920006 2025-12-04,21:38:43.000,338,11098895,-795,0,1764884322,13253.15803944,332.49540771000466,54127.65829896001 2025-12-04,21:38:44.000,338,11098890,-795,0,1764884323,13253.151303129991,332.5377024900008,54127.72118304 2025-12-04,21:38:45.000,338,11098923,-795,0,1764884324,13253.1984573,332.6363903099991,54127.98669360001 2025-12-04,21:38:46.000,338,11098928,-795,0,1764884325,13253.164775749996,332.70688161,54128.01464208001 2025-12-04,21:38:47.000,338,11098879,-795,0,1764884326,13253.171512059991,332.74212726000405,54128.00066784 2025-12-04,21:38:48.000,338,11098920,-795,0,1764884327,13253.292765639992,332.7350781300047,54127.89586104001 2025-12-04,21:38:49.000,338,11098907,-795,0,1764884328,13253.346656119997,332.72802899999806,54127.77009288 2025-12-04,21:38:50.000,338,11098930,-795,0,1764884329,13253.555481729993,332.65048856999783,54127.89586104001 2025-12-04,21:38:51.000,338,11098948,-795,0,1764884330,13253.582426970002,332.5729481400049,54128.042590560006 2025-12-04,21:38:52.000,338,11098957,-795,0,1764884331,13253.508327559997,332.5729481400049,54128.11944888 2025-12-04,21:38:53.000,338,11098939,-795,0,1764884332,13253.548745419997,332.54475162000017,54128.126436 2025-12-04,21:38:54.000,338,11098944,-795,0,1764884333,13253.602635900002,332.488358579998,54128.20329432001 2025-12-04,21:38:55.000,338,11098946,-795,0,1764884334,13253.622844830003,332.43196554000315,54128.08451328001 2025-12-04,21:38:56.000,338,11098965,-795,0,1764884335,13253.663262689988,332.38262163000036,54128.03560344001 2025-12-04,21:38:57.000,338,11098894,-795,0,1764884336,13253.636317449993,332.34737598000356,54128.07752616 2025-12-04,21:38:58.000,338,11098936,-795,0,1764884337,13253.696944239993,332.2980320700008,54128.34303672 2025-12-04,21:38:59.000,338,11098943,-795,0,1764884338,13253.784516269989,332.2134425100012,54128.51771472001 2025-12-04,21:39:00.000,338,11098901,-795,0,1764884339,13253.811461509998,332.08655816999817,54128.524701840004 2025-12-04,21:39:01.000,338,11098925,-795,0,1764884340,13253.831670439999,332.03721426000266,54128.48976624001 2025-12-04,21:39:02.000,338,11098944,-795,0,1764884341,13253.764307339989,331.8327894899994,54128.11246176001 2025-12-04,21:39:03.000,338,11098891,-795,0,1764884342,13253.771043649998,331.6706594999996,54128.10547464 2025-12-04,21:39:04.000,338,11098938,-795,0,1764884343,13253.744098409989,331.5085295099998,54128.16835872 2025-12-04,21:39:05.000,338,11098939,-795,0,1764884344,13253.764307339989,331.4027925600021,54128.594573040005 2025-12-04,21:39:06.000,338,11098915,-795,0,1764884345,13253.683471619988,331.23361344000296,54128.60854728 2025-12-04,21:39:07.000,338,11098917,-795,0,1764884346,13253.589163279998,331.127876489998,54128.57361168 2025-12-04,21:39:08.000,338,11098913,-795,0,1764884347,13253.427491839997,330.9516482399995,54128.32207536001 2025-12-04,21:39:09.000,338,11098916,-795,0,1764884348,13253.387073979997,330.7472234700035,54128.07752616 2025-12-04,21:39:10.000,338,11098894,-795,0,1764884349,13253.387073979997,330.69083043000137,54128.15438448001 2025-12-04,21:39:11.000,338,11098891,-795,0,1764884350,13253.454437079992,330.57804435000435,54128.091500400005 2025-12-04,21:39:12.000,338,11098926,-795,0,1764884351,13253.387073979997,330.5357495700009,54128.308101120005 2025-12-04,21:39:13.000,338,11098909,-795,0,1764884352,13253.474646009992,330.4723073999994,54128.35002384001 2025-12-04,21:39:14.000,338,11098890,-795,0,1764884353,13253.521800180002,330.444110880002,54128.38495944 2025-12-04,21:39:15.000,338,11098927,-795,0,1764884354,13253.528536489997,330.3947669699992,54128.30111400001 2025-12-04,21:39:16.000,338,11098946,-795,0,1764884355,13253.528536489997,330.34542306000367,54128.01464208001 2025-12-04,21:39:17.000,338,11098893,-795,0,1764884356,13253.447700769997,330.4229634900039,54127.83297696 2025-12-04,21:39:18.000,338,11098933,-795,0,1764884357,13253.494854939992,330.3877178399998,54127.93778376 2025-12-04,21:39:19.000,338,11098937,-795,0,1764884358,13253.582426970002,330.43001262000325,54128.32207536001 2025-12-04,21:39:20.000,338,11098921,-795,0,1764884359,13253.562218040002,330.444110880002,54128.31508824 2025-12-04,21:39:21.000,338,11098899,-795,0,1764884360,13253.515063869992,330.4723073999994,54128.25220416001 2025-12-04,21:39:22.000,338,11098936,-795,0,1764884361,13253.454437079992,330.352472190003,54127.86791256001 2025-12-04,21:39:23.000,338,11098921,-795,0,1764884362,13253.582426970002,330.36657045000175,54127.83297696 2025-12-04,21:39:24.000,338,11098830,-795,0,1764884363,13253.582426970002,330.3736195800011,54127.8818868 2025-12-04,21:39:25.000,338,11098905,-795,0,1764884364,13253.609372209998,330.46525827000005,54128.126436 2025-12-04,21:39:26.000,338,11098895,-795,0,1764884365,13253.824934129989,330.40181609999854,54128.29412688 2025-12-04,21:39:27.000,338,11098931,-795,0,1764884366,13253.872088299999,330.3595213200024,54128.15438448001 2025-12-04,21:39:28.000,338,11098950,-795,0,1764884367,13253.92597877999,330.4229634900039,54128.24521704 2025-12-04,21:39:29.000,338,11098948,-795,0,1764884368,13254.09438653,330.3947669699992,54128.07752616 2025-12-04,21:39:30.000,338,11098968,-795,0,1764884369,13254.121331769995,330.3736195800011,54128.07053904 2025-12-04,21:39:31.000,338,11098921,-795,0,1764884370,13254.08765021999,330.2890300200015,54128.01464208001 2025-12-04,21:39:32.000,338,11098926,-795,0,1764884371,13253.94618770999,330.2467352399981,54128.091500400005 2025-12-04,21:39:33.000,338,11098929,-795,0,1764884372,13253.939451399994,330.1480474199998,54128.17534584 2025-12-04,21:39:34.000,338,11098919,-795,0,1764884373,13253.838406749994,330.09870351000427,54128.08451328001 2025-12-04,21:39:35.000,338,11098899,-795,0,1764884374,13253.669998999998,330.0423104700021,54128.11246176001 2025-12-04,21:39:36.000,338,11098950,-795,0,1764884375,13253.562218040002,329.99296655999933,54127.805028480005 2025-12-04,21:39:37.000,338,11098940,-795,0,1764884376,13253.440964460002,329.8801804800023,54127.853938320004 2025-12-04,21:39:38.000,338,11098967,-795,0,1764884377,13253.279293020001,329.7955909200027,54127.76310576 2025-12-04,21:39:39.000,338,11098930,-795,0,1764884378,13253.09741265,329.74624700999993,54127.94477088001 2025-12-04,21:39:40.000,338,11098884,-795,0,1764884379,13252.996368,329.7039522300038,54127.951758 2025-12-04,21:39:41.000,338,11098895,-795,0,1764884380,13252.801015009994,329.54182224000397,54127.69323456 2025-12-04,21:39:42.000,338,11098964,-795,0,1764884381,13252.659552499994,329.54182224000397,54127.69323456 2025-12-04,21:39:43.000,338,11098906,-795,0,1764884382,13252.612398329999,329.5065765899999,54127.38580128 2025-12-04,21:39:44.000,338,11098973,-795,0,1764884383,13252.545035229989,329.4713309400031,54127.301955840005 2025-12-04,21:39:45.000,338,11098955,-795,0,1764884384,13252.592189399998,329.436085289999,54127.47663384 2025-12-04,21:39:46.000,338,11098937,-795,0,1764884385,13252.551771539998,329.40083964000223,54127.686247440004 2025-12-04,21:39:47.000,338,11098937,-795,0,1764884386,13252.558507849993,329.31625008000265,54127.53253080001 2025-12-04,21:39:48.000,338,11098903,-795,0,1764884387,13252.497881059993,329.26690616999986,54127.27400736001 2025-12-04,21:39:49.000,338,11098844,-795,0,1764884388,13252.565244159989,329.26690616999986,54126.966574080005 2025-12-04,21:39:50.000,338,11098917,-795,0,1764884389,13252.565244159989,329.41493790000095,54126.86176728001 2025-12-04,21:39:51.000,338,11098951,-795,0,1764884390,13252.464199509988,329.527723979998,54126.7639476 2025-12-04,21:39:52.000,338,11098915,-795,0,1764884391,13252.268846519997,329.5700187600014,54126.78490896 2025-12-04,21:39:53.000,338,11098951,-795,0,1764884392,13252.336209619993,329.5841170200001,54127.00150968 2025-12-04,21:39:54.000,338,11098922,-795,0,1764884393,13252.524826299988,329.5841170200001,54127.00849680001 2025-12-04,21:39:55.000,338,11098909,-795,0,1764884394,13252.699970359994,329.57706789000076,54127.015483920004 2025-12-04,21:39:56.000,338,11098898,-795,0,1764884395,13252.861641799995,329.4713309400031,54126.54035976 2025-12-04,21:39:57.000,338,11098962,-795,0,1764884396,13252.962686449995,329.4713309400031,54126.39363024 2025-12-04,21:39:58.000,338,11098928,-795,0,1764884397,13253.131094199991,329.436085289999,54126.42157872 2025-12-04,21:39:59.000,338,11098900,-795,0,1764884398,13253.286029329996,329.4713309400031,54126.701063520006 2025-12-04,21:40:00.000,338,11098926,-795,0,1764884399,13253.420755530002,329.4713309400031,54126.749973360005 2025-12-04,21:40:01.000,338,11098948,-795,0,1764884400,13253.427491839997,329.51362571999925,54126.67311504001 2025-12-04,21:40:02.000,338,11098914,-795,0,1764884401,13253.373601359992,329.4572326800044,54126.4495272 2025-12-04,21:40:03.000,338,11098905,-795,0,1764884402,13253.494854939992,329.4078887700016,54126.30279768 2025-12-04,21:40:04.000,338,11098813,-795,0,1764884403,13253.568954349998,329.3373974700007,54126.28183632 2025-12-04,21:40:05.000,338,11098899,-795,0,1764884404,13253.629581139998,329.31625008000265,54126.28882344001 2025-12-04,21:40:06.000,338,11098932,-795,0,1764884405,13253.602635900002,329.3021518200039,54126.631192320005 2025-12-04,21:40:07.000,338,11098870,-795,0,1764884406,13253.508327559997,329.23166052000306,54126.44254008 2025-12-04,21:40:08.000,338,11098951,-795,0,1764884407,13253.589163279998,329.196414869999,54126.44254008 2025-12-04,21:40:09.000,338,11098896,-795,0,1764884408,13253.676735309993,329.20346399999835,54126.64516656001 2025-12-04,21:40:10.000,338,11098908,-795,0,1764884409,13253.649790069998,329.1259235699981,54126.23292648 2025-12-04,21:40:11.000,338,11098960,-795,0,1764884410,13253.737362099993,329.0624814000039,54126.295810560005 2025-12-04,21:40:12.000,338,11098885,-755,0,1764884411,13253.562218040002,329.02018662000046,54125.8905576 2025-12-04,21:40:13.000,338,11098935,-795,0,1764884412,13253.683471619988,328.9285479300015,54126.32375904 2025-12-04,21:40:14.000,338,11098922,-795,0,1764884413,13253.696944239993,328.8157618500045,54126.365681760006 2025-12-04,21:40:15.000,338,11098936,-795,0,1764884414,13253.595899589993,328.75936881000234,54126.26087496 2025-12-04,21:40:16.000,338,11098906,-795,0,1764884415,13253.811461509998,328.752319680003,54126.42157872 2025-12-04,21:40:17.000,338,11098949,-795,0,1764884416,13253.818197819994,328.7170740299989,54126.23991360001 2025-12-04,21:40:18.000,338,11098950,-795,0,1764884417,13253.784516269989,328.69592664000083,54126.16305528 2025-12-04,21:40:19.000,338,11098902,-795,0,1764884418,13253.818197819994,328.752319680003,54126.177029520004 2025-12-04,21:40:20.000,338,11098914,-795,0,1764884419,13253.892297229999,328.8298601100032,54126.40061736 2025-12-04,21:40:21.000,338,11098940,-795,0,1764884420,13253.90576984999,328.8016635899985,54126.43555296001 2025-12-04,21:40:22.000,338,11098919,-795,0,1764884421,13253.797988889994,328.82281098000385,54126.16305528 2025-12-04,21:40:23.000,338,11098956,-795,0,1764884422,13253.811461509998,328.7875653299998,54125.96741592 2025-12-04,21:40:24.000,338,11098900,-795,0,1764884423,13253.865351989989,328.77346707000106,54126.08619696 2025-12-04,21:40:25.000,338,11098915,-795,0,1764884424,13253.824934129989,328.73822142000427,54126.08619696 2025-12-04,21:40:26.000,338,11098893,-795,0,1764884425,13253.730625789998,328.8157618500045,54126.2748492 2025-12-04,21:40:27.000,338,11098942,-795,0,1764884426,13253.845143059989,328.80871271999786,54126.19100376001 2025-12-04,21:40:28.000,338,11098917,-795,0,1764884427,13253.96639663999,328.8157618500045,54126.344720400004 2025-12-04,21:40:29.000,338,11098975,-795,0,1764884428,13254.00681449999,328.86510576,54126.365681760006 2025-12-04,21:40:30.000,338,11098940,-795,0,1764884429,13254.09438653,328.8016635899985,54126.030300000006 2025-12-04,21:40:31.000,338,11098955,-795,0,1764884430,13254.03375974,328.7452705500036,54125.911518960005 2025-12-04,21:40:32.000,338,11098873,-795,0,1764884431,13254.08765021999,328.7664179400017,54126.05824848 2025-12-04,21:40:33.000,338,11098962,-795,0,1764884432,13254.24932165999,328.8439583700019,54126.35869464001 2025-12-04,21:40:34.000,338,11098899,-795,0,1764884433,13254.370575239991,328.87215488999936,54126.47747568001 2025-12-04,21:40:35.000,338,11098916,-795,0,1764884434,13254.505301439996,328.8862531499981,54126.47747568001 2025-12-04,21:40:36.000,338,11098915,-795,0,1764884435,13254.532246679992,328.8298601100032,54126.4495272 2025-12-04,21:40:37.000,338,11098948,-795,0,1764884436,13254.532246679992,328.8016635899985,54126.128119680005 2025-12-04,21:40:38.000,338,11098916,-795,0,1764884437,13254.552455609992,328.75936881000234,54126.15606816 2025-12-04,21:40:39.000,338,11098919,-795,0,1764884438,13254.538982990001,328.6888775100015,54126.05824848 2025-12-04,21:40:40.000,338,11098970,-795,0,1764884439,13254.538982990001,328.6324844699993,54126.365681760006 2025-12-04,21:40:41.000,338,11098914,-795,0,1764884440,13254.579400850002,328.54789490999974,54126.45651432001 2025-12-04,21:40:42.000,338,11098939,-795,0,1764884441,13254.538982990001,328.38576491999993,54126.365681760006 2025-12-04,21:40:43.000,338,11098919,-795,0,1764884442,13254.680445500002,328.35051927000313,54126.414591600005 2025-12-04,21:40:44.000,338,11098871,-795,0,1764884443,13254.687181809997,328.21658580000076,54126.204978 2025-12-04,21:40:45.000,338,11098978,-795,0,1764884444,13254.680445500002,328.1954384100027,54126.25388784 2025-12-04,21:40:46.000,338,11098907,-795,0,1764884445,13254.754544909993,328.1883892800033,54126.32375904 2025-12-04,21:40:47.000,338,11098893,-795,0,1764884446,13254.714127049992,328.15314362999925,54126.463501440005 2025-12-04,21:40:48.000,338,11098924,-795,0,1764884447,13254.768017529997,328.2236349300001,54126.44254008 2025-12-04,21:40:49.000,338,11098940,-795,0,1764884448,13254.916216349993,328.25183145000483,54126.6591408 2025-12-04,21:40:50.000,338,11098914,-795,0,1764884449,13254.929688969998,328.25183145000483,54126.414591600005 2025-12-04,21:40:51.000,338,11098927,-795,0,1764884450,13254.976843139993,328.2588805800042,54126.35170752 2025-12-04,21:40:52.000,338,11098912,-795,0,1764884451,13254.768017529997,328.1742910200046,54126.18401664 2025-12-04,21:40:53.000,338,11098937,-795,0,1764884452,13254.781490150002,328.15314362999925,54126.48446280001 2025-12-04,21:40:54.000,338,11098915,-795,0,1764884453,13254.707390739997,328.0826523299984,54126.57529536001 2025-12-04,21:40:55.000,338,11098922,-795,0,1764884454,13254.666972879997,328.05445581000095,54126.82683168 2025-12-04,21:40:56.000,338,11098942,-795,0,1764884455,13254.660236570002,328.06855406999966,54126.88971576001 2025-12-04,21:40:57.000,338,11098913,-795,0,1764884456,13254.505301439996,327.9416697300039,54126.43555296001 2025-12-04,21:40:58.000,338,11098971,-795,0,1764884457,13254.505301439996,327.90642407999985,54126.4495272 2025-12-04,21:40:59.000,338,11098928,-795,0,1764884458,13254.579400850002,327.84298190999834,54126.65215368001 2025-12-04,21:41:00.000,338,11098905,-795,0,1764884459,13254.552455609992,327.7654414799981,54126.98054832001 2025-12-04,21:41:01.000,338,11098944,-795,0,1764884460,13254.518774060001,327.6667536599998,54126.93163848 2025-12-04,21:41:02.000,338,11098939,-795,0,1764884461,13254.303212139996,327.5398693200041,54126.75696048 2025-12-04,21:41:03.000,338,11098923,-795,0,1764884462,13254.33689369,327.56101671000215,54126.87574152 2025-12-04,21:41:04.000,338,11098929,-795,0,1764884463,13254.370575239991,327.46232889000385,54126.680102160004 2025-12-04,21:41:05.000,338,11098964,-795,0,1764884464,13254.31668476,327.39888672000234,54126.70805064 2025-12-04,21:41:06.000,338,11098890,-795,0,1764884465,13254.24932165999,327.3424936800002,54126.6591408 2025-12-04,21:41:07.000,338,11098927,-795,0,1764884466,13254.19543118,327.2438058600019,54126.89670288 2025-12-04,21:41:08.000,338,11098856,-795,0,1764884467,13254.161749629995,327.18741281999974,54126.98753544001 2025-12-04,21:41:09.000,338,11098934,-795,0,1764884468,13254.08765021999,327.10282326000015,54126.966574080005 2025-12-04,21:41:10.000,338,11098933,-795,0,1764884469,13254.04723235999,327.0111845700012,54126.90369 2025-12-04,21:41:11.000,338,11098909,-795,0,1764884470,13254.000078189994,326.90544762000354,54126.42157872 2025-12-04,21:41:12.000,338,11098972,-795,0,1764884471,13253.92597877999,326.82085806000396,54126.37266888 2025-12-04,21:41:13.000,338,11098919,-795,0,1764884472,13254.08765021999,326.80675979999796,54126.56132112 2025-12-04,21:41:14.000,338,11098926,-795,0,1764884473,13254.04723235999,326.7856124099999,54126.701063520006 2025-12-04,21:41:15.000,338,11098915,-795,0,1764884474,13254.15501332,326.715121109999,54127.02247104 2025-12-04,21:41:16.000,338,11098869,-795,0,1764884475,13254.17522225,326.6657772000035,54126.88971576001 2025-12-04,21:41:17.000,338,11098945,-795,0,1764884476,13254.14827700999,326.5670893799979,54126.79189608001 2025-12-04,21:41:18.000,338,11098931,-795,0,1764884477,13254.09438653,326.59528590000264,54126.48446280001 2025-12-04,21:41:19.000,338,11098897,-795,0,1764884478,13254.0741776,326.5318437300011,54126.5193984 2025-12-04,21:41:20.000,338,11098943,-795,0,1764884479,13254.0741776,326.5670893799979,54126.87574152 2025-12-04,21:41:21.000,338,11098939,-795,0,1764884480,13254.08765021999,326.54594198999985,54127.15522632001 2025-12-04,21:41:22.000,338,11098895,-795,0,1764884481,13253.919242469994,326.4895489499977,54126.94561272 2025-12-04,21:41:23.000,338,11098886,-795,0,1764884482,13253.912506159999,326.51069634000305,54127.134264960005 2025-12-04,21:41:24.000,338,11098897,-795,0,1764884483,13253.858615679994,326.44725417000154,54126.86176728001 2025-12-04,21:41:25.000,338,11098990,-795,0,1764884484,13253.784516269989,326.38381200000003,54126.87574152 2025-12-04,21:41:26.000,338,11098889,-795,0,1764884485,13253.656526379993,326.3062715699998,54126.87574152 2025-12-04,21:41:27.000,338,11098897,-795,0,1764884486,13253.373601359992,326.2075837500015,54127.02945816001 2025-12-04,21:41:28.000,338,11098957,-795,0,1764884487,13253.225402539996,326.0102081100049,54127.14823920001 2025-12-04,21:41:29.000,338,11098930,-795,0,1764884488,13253.11762158,325.8762746400025,54127.350865680004 2025-12-04,21:41:30.000,338,11098951,-795,0,1764884489,13252.93574121,325.82693072999973,54127.33689144 2025-12-04,21:41:31.000,338,11098868,-795,0,1764884490,13252.94921382999,325.7493902999995,54127.00150968 2025-12-04,21:41:32.000,338,11098978,-795,0,1764884491,13252.75386084,325.65775161000056,54126.798883200005 2025-12-04,21:41:33.000,338,11098935,-795,0,1764884492,13252.80775131999,325.5661129200016,54126.86176728001 2025-12-04,21:41:34.000,338,11098901,-795,0,1764884493,13252.78754238999,325.5661129200016,54127.24605888001 2025-12-04,21:41:35.000,338,11098962,-795,0,1764884494,13252.89532335,325.6154568300044,54127.24605888001 2025-12-04,21:41:36.000,338,11098911,-795,0,1764884495,13252.982895379995,325.6648007399999,54127.29496872001 2025-12-04,21:41:37.000,338,11098961,-795,0,1764884496,13252.97615907,325.75643942999886,54127.29496872001 2025-12-04,21:41:38.000,338,11098960,-635,0,1764884497,13252.996368,325.74234117000015,54126.89670288 2025-12-04,21:41:39.000,338,11098910,-795,0,1764884498,13253.13783051,325.77053769000486,54127.14823920001 2025-12-04,21:41:40.000,338,11098852,-795,0,1764884499,13253.03678586,325.85512725000444,54127.16920056 2025-12-04,21:41:41.000,338,11098929,-795,0,1764884500,13253.00984061999,325.86922551000316,54127.53253080001 2025-12-04,21:41:42.000,338,11098928,-795,0,1764884501,13252.801015009994,325.8480781199978,54127.44169824001 2025-12-04,21:41:43.000,338,11098927,-795,0,1764884502,13252.673025119999,325.80578334000165,54127.183174800004 2025-12-04,21:41:44.000,338,11098926,-795,0,1764884503,13252.632607259999,325.8621763800038,54127.45567248 2025-12-04,21:41:45.000,338,11098920,-795,0,1764884504,13252.571980469998,325.93266768000467,54127.427724 2025-12-04,21:41:46.000,338,11098929,-795,0,1764884505,13252.491144749998,325.9608642000021,54127.45567248 2025-12-04,21:41:47.000,338,11098963,-795,0,1764884506,13252.423781650003,325.9961098499989,54127.46265960001 2025-12-04,21:41:48.000,338,11098942,-795,0,1764884507,13252.248637589997,325.98906071999954,54127.58144064001 2025-12-04,21:41:49.000,338,11098919,-795,0,1764884508,13252.241901280002,326.00315897999826,54127.61637624 2025-12-04,21:41:50.000,338,11098896,-795,0,1764884509,13252.161065560002,326.031355500003,54127.71419592 2025-12-04,21:41:51.000,338,11098964,-795,0,1764884510,13252.127384009997,325.9749624600008,54127.3578528 2025-12-04,21:41:52.000,338,11098967,-795,0,1764884511,13251.97918519,325.9185694199987,54127.09234224 2025-12-04,21:41:53.000,338,11098937,-795,0,1764884512,13252.100438770001,325.9820115900002,54127.301955840005 2025-12-04,21:41:54.000,338,11098939,-795,0,1764884513,13252.161065560002,325.9467659400034,54127.77009288 2025-12-04,21:41:55.000,338,11098912,-795,0,1764884514,13252.188010799997,325.812832470001,54127.67926032001 2025-12-04,21:41:56.000,338,11098924,-795,0,1764884515,13252.174538179992,325.7282429100014,54127.70022168001 2025-12-04,21:41:57.000,338,11098956,-795,0,1764884516,13252.127384009997,325.700046390004,54127.66528608 2025-12-04,21:41:58.000,338,11098931,-795,0,1764884517,13252.053284599991,325.55906379000226,54127.204136160006 2025-12-04,21:41:59.000,338,11098910,-795,0,1764884518,13252.060020910001,325.54496553000354,54127.19714904001 2025-12-04,21:42:00.000,338,11098916,-795,0,1764884519,13252.107175079997,325.5167690099988,54127.3578528 2025-12-04,21:42:01.000,338,11098948,-795,0,1764884520,13252.100438770001,325.5379164000042,54127.7421444 2025-12-04,21:42:02.000,338,11098916,-795,0,1764884521,13251.89161315999,325.46037597000395,54127.44169824001 2025-12-04,21:42:03.000,338,11098920,-795,0,1764884522,13251.89834947,325.4674251000033,54127.71419592 2025-12-04,21:42:04.000,338,11098912,-795,0,1764884523,13251.79056850999,325.43217944999924,54127.63035048001 2025-12-04,21:42:05.000,338,11098996,-795,0,1764884524,13251.702996479995,325.36873727999773,54127.38580128 2025-12-04,21:42:06.000,338,11098894,-795,0,1764884525,13251.64910599999,325.3898846700031,54127.44868536 2025-12-04,21:42:07.000,338,11098887,-795,0,1764884526,13251.58847920999,325.3898846700031,54127.43471112 2025-12-04,21:42:08.000,338,11098888,-795,0,1764884527,13251.473961939999,325.4392285799986,54127.71419592 2025-12-04,21:42:09.000,338,11098867,-795,0,1764884528,13251.514379799999,325.48152336000203,54127.71419592 2025-12-04,21:42:10.000,338,11098966,-795,0,1764884529,13251.56827027999,325.48152336000203,54127.83996408 2025-12-04,21:42:11.000,338,11098917,-795,0,1764884530,13251.514379799999,325.47447423000267,54127.69323456 2025-12-04,21:42:12.000,338,11098933,-795,0,1764884531,13251.319026809993,325.39693380000244,54127.036445280006 2025-12-04,21:42:13.000,338,11098879,-795,0,1764884532,13251.345972049989,325.4251303199999,54127.40676264 2025-12-04,21:42:14.000,338,11098883,-795,0,1764884533,13251.332499429998,325.47447423000267,54127.64432472 2025-12-04,21:42:15.000,338,11098934,-795,0,1764884534,13251.359444669994,325.55906379000226,54127.90284816 2025-12-04,21:42:16.000,338,11098940,-795,0,1764884535,13251.379653599994,325.6295550900031,54127.89586104001 2025-12-04,21:42:17.000,338,11098926,-795,0,1764884536,13251.399862529994,325.75643942999886,54127.874899680006 2025-12-04,21:42:18.000,338,11098924,-795,0,1764884537,13251.48743455999,325.7846359500036,54127.56047928001 2025-12-04,21:42:19.000,338,11098966,-795,0,1764884538,13251.58847920999,325.8833237700019,54127.77009288 2025-12-04,21:42:20.000,338,11098901,-795,0,1764884539,13251.65584231,325.95381507000275,54127.805028480005 2025-12-04,21:42:21.000,338,11098938,-795,0,1764884540,13251.69626017,326.031355500003,54128.04957768 2025-12-04,21:42:22.000,338,11098936,-795,0,1764884541,13251.66931492999,326.03840463000233,54127.91682240001 2025-12-04,21:42:23.000,338,11098902,-795,0,1764884542,13251.83098636999,326.1300433200013,54128.10547464 2025-12-04,21:42:24.000,338,11098944,-795,0,1764884543,13251.884876849996,326.1934854900028,54128.14739736 2025-12-04,21:42:25.000,338,11098912,-795,0,1764884544,13252.086966149996,326.20053462000214,54128.11944888 2025-12-04,21:42:26.000,338,11098930,-795,0,1764884545,13252.127384009997,326.2075837500015,54128.11944888 2025-12-04,21:42:27.000,338,11098928,-795,0,1764884546,13252.194747109992,326.20053462000214,54128.15438448001 2025-12-04,21:42:28.000,338,11098971,-795,0,1764884547,13252.019603050001,326.2075837500015,54128.25220416001 2025-12-04,21:42:29.000,338,11098931,-795,0,1764884548,13252.154329249992,326.2075837500015,54128.4408564 2025-12-04,21:42:30.000,338,11098897,-795,0,1764884549,13252.214956039992,326.1723381000047,54128.56662456001 2025-12-04,21:42:31.000,338,11098963,-795,0,1764884550,13252.113911389992,326.00315897999826,54128.594573040005 2025-12-04,21:42:32.000,338,11098942,-795,0,1764884551,13252.039811980001,325.7634885599982,54128.0565648 2025-12-04,21:42:33.000,338,11098979,-795,0,1764884552,13252.134120319992,325.74234117000015,54128.41989504001 2025-12-04,21:42:34.000,338,11098931,-795,0,1764884553,13252.208219729997,325.69299726000463,54128.545663200006 2025-12-04,21:42:35.000,338,11098901,-795,0,1764884554,13252.161065560002,325.60840769999777,54128.91598056 2025-12-04,21:42:36.000,338,11098926,-795,0,1764884555,13252.073493529992,325.5026707500001,54128.860083600004 2025-12-04,21:42:37.000,338,11098928,-795,0,1764884556,13251.9185584,325.36873727999773,54128.762263920005 2025-12-04,21:42:38.000,338,11098842,-795,0,1764884557,13251.743414339995,325.3264425000016,54128.68540560001 2025-12-04,21:42:39.000,338,11098928,-795,0,1764884558,13251.601951829995,325.28414771999815,54128.66444424001 2025-12-04,21:42:40.000,338,11098921,-795,0,1764884559,13251.393126219999,325.24890207000135,54128.762263920005 2025-12-04,21:42:41.000,338,11098983,-795,0,1764884560,13251.191036919998,325.1572633800024,54128.98585176 2025-12-04,21:42:42.000,338,11098929,-795,0,1764884561,13250.968738689997,325.0797229500022,54129.01380024 2025-12-04,21:42:43.000,338,11098921,-795,0,1764884562,13250.887902969997,325.0726738200028,54129.18847824001 2025-12-04,21:42:44.000,338,11098890,-795,0,1764884563,13250.75991308,325.05152643000474,54129.34219488 2025-12-04,21:42:45.000,338,11098956,-795,0,1764884564,13250.564560089995,324.9810351300039,54128.9648904 2025-12-04,21:42:46.000,338,11098918,-795,0,1764884565,13250.28837137999,324.93874035000044,54128.94392904 2025-12-04,21:42:47.000,338,11098962,-795,0,1764884566,13250.039127909993,324.81890514000406,54129.00681312 2025-12-04,21:42:48.000,338,11098920,-795,0,1764884567,13249.762939200002,324.8682490499996,54129.18847824001 2025-12-04,21:42:49.000,338,11098909,-795,0,1764884568,13249.702312410001,324.8330034000028,54129.40507896001 2025-12-04,21:42:50.000,338,11098913,-795,0,1764884569,13249.608004069996,324.8964455700043,54129.46097592 2025-12-04,21:42:51.000,338,11098945,-795,0,1764884570,13249.513695729991,324.9246420900017,54129.58674408 2025-12-04,21:42:52.000,338,11098880,-795,0,1764884571,13249.23750702,324.8611999200002,54128.92296768001 2025-12-04,21:42:53.000,338,11098931,-795,0,1764884572,13249.21729809,324.8611999200002,54129.048735840006 2025-12-04,21:42:54.000,338,11098921,-795,0,1764884573,13249.04889033999,324.8823473099983,54129.05572296 2025-12-04,21:42:55.000,338,11098955,-795,0,1764884574,13249.042154029994,324.88939643999765,54129.50289864001 2025-12-04,21:42:56.000,338,11098924,-795,0,1764884575,13248.853537349998,324.9246420900017,54129.42604032001 2025-12-04,21:42:57.000,338,11098975,-795,0,1764884576,13248.907427829989,324.910543830003,54129.46796304 2025-12-04,21:42:58.000,338,11098919,-795,0,1764884577,13248.840064729993,324.98808426000323,54129.39110472 2025-12-04,21:42:59.000,338,11098898,-795,0,1764884578,13248.799646869993,324.9669368699979,54128.978864640005 2025-12-04,21:43:00.000,338,11098888,-795,0,1764884579,13248.786174249988,324.9951333900026,54129.11161992 2025-12-04,21:43:01.000,338,11098917,-795,0,1764884580,13248.792910559998,325.01628078000067,54129.216426720006 2025-12-04,21:43:02.000,338,11098907,-795,0,1764884581,13248.597557569992,325.06562469000346,54129.27232368 2025-12-04,21:43:03.000,338,11098904,-795,0,1764884582,13248.550403399997,325.1079194699996,54129.23738808001 2025-12-04,21:43:04.000,338,11098951,-795,0,1764884583,13248.408940889996,325.08677208000154,54129.32123352 2025-12-04,21:43:05.000,338,11098935,-795,0,1764884584,13248.456095059992,325.02332991000003,54129.22341384 2025-12-04,21:43:06.000,338,11098979,-795,0,1764884585,13248.476303989992,325.00218252000195,54129.146555520005 2025-12-04,21:43:07.000,338,11098926,-795,0,1764884586,13248.509985539997,325.0444772999981,54129.2793108 2025-12-04,21:43:08.000,338,11098857,-795,0,1764884587,13248.361786720001,325.1784107700005,54129.4889244 2025-12-04,21:43:09.000,338,11098888,-795,0,1764884588,13248.34157779,325.2911968500048,54129.74046072001 2025-12-04,21:43:10.000,338,11098971,-795,0,1764884589,13248.22032421,325.4392285799986,54129.77539632 2025-12-04,21:43:11.000,338,11098914,-795,0,1764884590,13248.17990635,325.4251303199999,54129.95007432 2025-12-04,21:43:12.000,338,11098925,-795,0,1764884591,13248.085598009995,325.47447423000267,54129.4889244 2025-12-04,21:43:13.000,338,11098991,-795,0,1764884592,13248.13275217999,325.60840769999777,54129.7334736 2025-12-04,21:43:14.000,338,11098950,-795,0,1764884593,13248.146224799995,325.67889899999864,54129.985009920005 2025-12-04,21:43:15.000,338,11098939,-795,0,1764884594,13248.15296110999,325.7282429100014,54130.334365919996 2025-12-04,21:43:16.000,338,11098891,-795,0,1764884595,13248.03844384,325.7141446500027,54130.36231440001 2025-12-04,21:43:17.000,338,11098908,-795,0,1764884596,13247.99128966999,325.67889899999864,54130.42519848 2025-12-04,21:43:18.000,338,11098949,-795,0,1764884597,13247.836354539999,325.6366042200025,54130.30641744 2025-12-04,21:43:19.000,338,11098947,-795,0,1764884598,13247.694892029998,325.5238181399982,54130.033919760004 2025-12-04,21:43:20.000,338,11098920,-795,0,1764884599,13247.560165829993,325.5308672700048,54130.26449472001 2025-12-04,21:43:21.000,338,11098915,-795,0,1764884600,13247.492802729997,325.50971987999947,54130.369301520004 2025-12-04,21:43:22.000,338,11098901,-795,0,1764884601,13247.216614019992,325.5167690099988,54130.29244320001 2025-12-04,21:43:23.000,338,11098866,-795,0,1764884602,13247.189668779996,325.6507024800012,54130.62083784 2025-12-04,21:43:24.000,338,11098884,-795,0,1764884603,13247.108833059996,325.70709552000335,54130.73961888 2025-12-04,21:43:25.000,338,11098869,-795,0,1764884604,13247.05494257999,325.72119378000207,54130.69070904 2025-12-04,21:43:26.000,338,11098916,-795,0,1764884605,13246.93368899999,325.82693072999973,54130.40423712 2025-12-04,21:43:27.000,338,11098942,-795,0,1764884606,13246.87979852,325.89037290000124,54130.41122424001 2025-12-04,21:43:28.000,338,11098921,-795,0,1764884607,13246.77875387,325.92561854999803,54130.606863600005 2025-12-04,21:43:29.000,338,11098916,-795,0,1764884608,13246.71139076999,326.0102081100049,54130.67673480001 2025-12-04,21:43:30.000,338,11098894,-795,0,1764884609,13246.73159969999,326.11594506000256,54131.05403928001 2025-12-04,21:43:31.000,338,11098929,-795,0,1764884610,13246.69118183999,326.1864363600034,54131.0260908 2025-12-04,21:43:32.000,338,11098906,-795,0,1764884611,13246.569928259989,326.20053462000214,54130.488082560005 2025-12-04,21:43:33.000,338,11098916,-795,0,1764884612,13246.596873499999,326.2216820100002,54130.47410832 2025-12-04,21:43:34.000,338,11098908,-795,0,1764884613,13246.489092539989,326.21463288000086,54130.536992400004 2025-12-04,21:43:35.000,338,11098964,-795,0,1764884614,13246.361102649993,326.2075837500015,54130.823464320005 2025-12-04,21:43:36.000,338,11098919,-795,0,1764884615,13246.374575269998,326.3274189599979,54130.93525824001 2025-12-04,21:43:37.000,338,11098926,-795,0,1764884616,13246.206167520002,326.3062715699998,54130.88634840001 2025-12-04,21:43:38.000,338,11098907,-795,0,1764884617,13246.132068109997,326.31332069999917,54130.921284000004 2025-12-04,21:43:39.000,338,11098926,-795,0,1764884618,13246.118595489992,326.31332069999917,54130.62782496001 2025-12-04,21:43:40.000,338,11098910,-795,0,1764884619,13246.051232389997,326.3556154800026,54130.536992400004 2025-12-04,21:43:41.000,338,11098911,-795,0,1764884620,13246.071441319997,326.3415172200039,54130.43218560001 2025-12-04,21:43:42.000,338,11098905,-795,0,1764884621,13246.044496080001,326.4190576500041,54130.704683280004 2025-12-04,21:43:43.000,338,11098947,-795,0,1764884622,13246.098386559992,326.4190576500041,54130.571928 2025-12-04,21:43:44.000,338,11098916,-795,0,1764884623,13246.145540730002,326.4402050400022,54130.571928 2025-12-04,21:43:45.000,338,11098888,-795,0,1764884624,13246.320684789993,326.5670893799979,54130.83045144 2025-12-04,21:43:46.000,338,11098936,-795,0,1764884625,13246.334157409998,326.54594198999985,54130.502056799996 2025-12-04,21:43:47.000,338,11098909,-795,0,1764884626,13246.347630030003,326.5882367700033,54130.42519848 2025-12-04,21:43:48.000,338,11098913,-795,0,1764884627,13246.266794310002,326.57413851000456,54130.34135304001 2025-12-04,21:43:49.000,338,11098944,-795,0,1764884628,13246.313948479998,326.602335030002,54130.66974768 2025-12-04,21:43:50.000,338,11098949,-795,0,1764884629,13246.334157409998,326.6234824200001,54130.753593120004 2025-12-04,21:43:51.000,338,11098922,-795,0,1764884630,13246.334157409998,326.60938416000135,54130.69769616001 2025-12-04,21:43:52.000,338,11098932,-795,0,1764884631,13246.361102649993,326.5318437300011,54130.42519848 2025-12-04,21:43:53.000,338,11098947,-795,0,1764884632,13246.482356229993,326.5177454700024,54130.41821136 2025-12-04,21:43:54.000,338,11098952,-795,0,1764884633,13246.65076397999,326.4895489499977,54130.53000528001 2025-12-04,21:43:55.000,338,11098946,-795,0,1764884634,13246.79222648999,326.5177454700024,54130.61385072 2025-12-04,21:43:56.000,338,11098903,-795,0,1764884635,13246.90000745,326.46135243000026,54130.774554480005 2025-12-04,21:43:57.000,338,11098918,-795,0,1764884636,13246.906743759995,326.4543033000009,54130.59987648001 2025-12-04,21:43:58.000,338,11098928,-795,0,1764884637,13246.95389792999,326.44725417000154,54130.64878632001 2025-12-04,21:43:59.000,338,11098938,-795,0,1764884638,13247.03473364999,326.42610678000347,54130.47410832 2025-12-04,21:44:00.000,338,11098917,-795,0,1764884639,13247.03473364999,326.36266461000196,54130.45314696 2025-12-04,21:44:01.000,338,11098972,-795,0,1764884640,13246.94042531,326.31332069999917,54130.44615984 2025-12-04,21:44:02.000,338,11098947,-795,0,1764884641,13246.90000745,326.21463288000086,54130.56494088 2025-12-04,21:44:03.000,338,11098915,-795,0,1764884642,13246.947161619995,326.20053462000214,54130.62782496001 2025-12-04,21:44:04.000,338,11098957,-795,0,1764884643,13246.967370549995,326.1864363600034,54130.725644640006 2025-12-04,21:44:05.000,338,11098945,-795,0,1764884644,13247.048206269996,326.20053462000214,54130.74660600001 2025-12-04,21:44:06.000,338,11098928,-795,0,1764884645,13247.04146996,326.1723381000047,54130.369301520004 2025-12-04,21:44:07.000,338,11098951,-795,0,1764884646,13247.02126103,326.1864363600034,54130.22955912 2025-12-04,21:44:08.000,338,11098964,-795,0,1764884647,13247.10209675,326.1300433200013,54130.26449472001 2025-12-04,21:44:09.000,338,11098936,-795,0,1764884648,13247.155987229991,326.0947976700045,54130.78852872 2025-12-04,21:44:10.000,338,11098925,-795,0,1764884649,13247.10209675,325.93266768000467,54130.76756736001 2025-12-04,21:44:11.000,338,11098952,-795,0,1764884650,13247.02126103,325.8974220300006,54130.725644640006 2025-12-04,21:44:12.000,338,11098947,-795,0,1764884651,13246.83264434999,325.69299726000463,54130.2575076 2025-12-04,21:44:13.000,338,11098943,-795,0,1764884652,13246.79222648999,325.70709552000335,54130.222572000006 2025-12-04,21:44:14.000,338,11098939,-795,0,1764884653,13246.75180862999,325.6154568300044,54130.04090688 2025-12-04,21:44:15.000,338,11098927,-795,0,1764884654,13246.846116969995,325.60840769999777,54130.44615984 2025-12-04,21:44:16.000,338,11098943,-795,0,1764884655,13246.89327113999,325.5661129200016,54130.66974768 2025-12-04,21:44:17.000,338,11098942,-795,0,1764884656,13246.97410685999,325.48152336000203,54130.571928 2025-12-04,21:44:18.000,338,11098941,-795,0,1764884657,13247.095360439991,325.3828355400037,54130.50904392001 2025-12-04,21:44:19.000,338,11098916,-795,0,1764884658,13247.277240809992,325.3052951100035,54130.38327576001 2025-12-04,21:44:20.000,338,11098948,-795,0,1764884659,13247.385021770002,325.241852940002,54130.201610640004 2025-12-04,21:44:21.000,338,11098928,-795,0,1764884660,13247.445648560002,325.1925090299992,54130.166675039996 2025-12-04,21:44:22.000,338,11098960,-795,0,1764884661,13247.486066420002,325.16431251000176,54130.369301520004 2025-12-04,21:44:23.000,338,11098931,-795,0,1764884662,13247.452384869997,325.0797229500022,54130.13872656 2025-12-04,21:44:24.000,338,11098912,-795,0,1764884663,13247.566902140003,325.03742816999875,54130.37628864 2025-12-04,21:44:25.000,338,11098921,-795,0,1764884664,13247.688155719989,324.98808426000323,54130.58590224 2025-12-04,21:44:26.000,338,11098908,-795,0,1764884665,13247.775727749999,324.8823473099983,54130.1876364 2025-12-04,21:44:27.000,338,11098924,-795,0,1764884666,13247.768991439989,324.8259542700034,54130.21558488001 2025-12-04,21:44:28.000,338,11098951,-795,0,1764884667,13247.775727749999,324.69202080000105,54130.06885536 2025-12-04,21:44:29.000,338,11098929,-795,0,1764884668,13247.84982715999,324.7131681899991,54130.36231440001 2025-12-04,21:44:30.000,338,11098918,-795,0,1764884669,13247.822881919994,324.72726644999784,54130.29244320001 2025-12-04,21:44:31.000,338,11098923,-795,0,1764884670,13247.99128966999,324.75546297000255,54130.44615984 2025-12-04,21:44:32.000,338,11098920,-795,0,1764884671,13248.01823491,324.6497260200049,54130.26449472001 2025-12-04,21:44:33.000,338,11098899,-795,0,1764884672,13248.166433729995,324.64267688999826,54130.0129584 2025-12-04,21:44:34.000,338,11098924,-795,0,1764884673,13248.314632549991,324.72726644999784,54130.19462352001 2025-12-04,21:44:35.000,338,11098920,-795,0,1764884674,13248.368523029996,324.7625121000019,54130.22955912 2025-12-04,21:44:36.000,338,11098879,-795,0,1764884675,13248.483040300001,324.7625121000019,54130.41821136 2025-12-04,21:44:37.000,338,11098957,-795,0,1764884676,13248.496512919992,324.81890514000406,54130.51603104 2025-12-04,21:44:38.000,338,11098966,-795,0,1764884677,13248.536930779992,324.7625121000019,54130.44615984 2025-12-04,21:44:39.000,338,11098896,-795,0,1764884678,13248.557139709992,324.7343155800045,54130.22955912 2025-12-04,21:44:40.000,338,11098939,-795,0,1764884679,13248.536930779992,324.75546297000255,54130.0828296 2025-12-04,21:44:41.000,338,11098877,-795,0,1764884680,13248.631239119997,324.7695612300013,54130.23654624 2025-12-04,21:44:42.000,338,11098946,-795,0,1764884681,13248.462831370001,324.7484138400032,54130.01994552 2025-12-04,21:44:43.000,338,11098909,-795,0,1764884682,13248.462831370001,324.80480687999807,54130.25052048 2025-12-04,21:44:44.000,338,11098888,-795,0,1764884683,13248.530194469997,324.8118560100047,54130.26449472001 2025-12-04,21:44:45.000,338,11098965,-795,0,1764884684,13248.550403399997,324.79070861999935,54130.201610640004 2025-12-04,21:44:46.000,338,11098930,-715,0,1764884685,13248.631239119997,324.7695612300013,54129.8033448 2025-12-04,21:44:47.000,338,11098900,-795,0,1764884686,13248.712074839998,324.8471016600015,54129.698538000004 2025-12-04,21:44:48.000,338,11098962,-795,0,1764884687,13248.819855799993,324.93874035000044,54129.64264104001 2025-12-04,21:44:49.000,338,11098941,-795,0,1764884688,13248.927636759989,325.08677208000154,54130.166675039996 2025-12-04,21:44:50.000,338,11098896,-795,0,1764884689,13249.04889033999,325.19955815999856,54130.103790960005 2025-12-04,21:44:51.000,338,11098912,-795,0,1764884690,13249.183616539995,325.33349163000094,54130.12475232001 2025-12-04,21:44:52.000,338,11098950,-795,0,1764884691,13249.224034399995,325.4039829300018,54129.68456376 2025-12-04,21:44:53.000,338,11098943,-795,0,1764884692,13249.43959632,325.5308672700048,54129.481937280005 2025-12-04,21:44:54.000,338,11098957,-795,0,1764884693,13249.702312410001,325.6295550900031,54129.46796304 2025-12-04,21:44:55.000,338,11098926,-795,0,1764884694,13249.991973739998,325.7846359500036,54129.60770544 2025-12-04,21:44:56.000,338,11098922,-795,0,1764884695,13250.281635069994,325.9749624600008,54129.90815160001 2025-12-04,21:44:57.000,338,11098933,-795,0,1764884696,13250.51066960999,326.0947976700045,54129.74744784 2025-12-04,21:44:58.000,338,11098940,-795,0,1764884697,13250.847485109996,326.2075837500015,54129.74046072001 2025-12-04,21:44:59.000,338,11098935,-795,0,1764884698,13251.096728579992,326.3908611299994,54129.90815160001 2025-12-04,21:45:00.000,338,11098886,-795,0,1764884699,13251.325763119989,326.5318437300011,54129.5587956 2025-12-04,21:45:01.000,338,11098877,-795,0,1764884700,13251.541325039994,326.7010228500003,54129.59373120001 2025-12-04,21:45:02.000,338,11098900,-795,0,1764884701,13251.62889706999,326.80675979999796,54129.530847120004 2025-12-04,21:45:03.000,338,11098907,-795,0,1764884702,13251.743414339995,326.9477423999997,54129.61469256 2025-12-04,21:45:04.000,338,11098905,-795,0,1764884703,13252.053284599991,327.18741281999974,54129.90116448 2025-12-04,21:45:05.000,338,11098916,-795,0,1764884704,13252.309264379997,327.37773933000426,54130.04789400001 2025-12-04,21:45:06.000,338,11098960,-795,0,1764884705,13252.605662019989,327.57511497000087,54129.887190240006 2025-12-04,21:45:07.000,338,11098956,-795,0,1764884706,13252.861641799995,327.7301958300013,54129.831293279996 2025-12-04,21:45:08.000,338,11098855,-795,0,1764884707,13253.17824837,327.92052233999857,54129.6286668 2025-12-04,21:45:09.000,338,11098880,-795,0,1764884708,13253.488118629997,328.13904537000053,54129.887190240006 2025-12-04,21:45:10.000,338,11098903,-795,0,1764884709,13253.804725199989,328.48445273999823,54130.054881120006 2025-12-04,21:45:11.000,338,11098920,-795,0,1764884710,13254.161749629995,328.72412315999827,54130.2575076 2025-12-04,21:45:12.000,338,11098971,-795,0,1764884711,13254.343629999996,328.991990100003,54130.07584248001 2025-12-04,21:45:13.000,338,11098916,-795,0,1764884712,13254.741072290002,329.2598570400005,54129.99199704 2025-12-04,21:45:14.000,338,11098921,-795,0,1764884713,13255.091360409999,329.5347731100046,54130.1177652 2025-12-04,21:45:15.000,338,11098940,-795,0,1764884714,13255.40796697999,329.76034526999865,54130.1876364 2025-12-04,21:45:16.000,338,11098868,-795,0,1764884715,13255.623528899996,330.0282122100034,54130.53000528001 2025-12-04,21:45:17.000,338,11098894,-795,0,1764884716,13255.933399159992,330.23263697999937,54130.58590224 2025-12-04,21:45:18.000,338,11098931,-795,0,1764884717,13256.196115249993,330.5216513100022,54130.54397952 2025-12-04,21:45:19.000,338,11098973,-795,0,1764884718,13256.50598550999,330.69083043000137,54130.52301816 2025-12-04,21:45:20.000,338,11098924,-795,0,1764884719,13256.923636729996,330.9445991100001,54130.44615984 2025-12-04,21:45:21.000,338,11098946,-795,0,1764884720,13257.267188539998,331.13492562000465,54130.557953760006 2025-12-04,21:45:22.000,338,11098915,-795,0,1764884721,13257.529904629999,331.3111538700032,54130.30641744 2025-12-04,21:45:23.000,338,11098975,-795,0,1764884722,13257.880192749995,331.5226277699985,54130.84442568001 2025-12-04,21:45:24.000,338,11098845,-795,0,1764884723,13258.237217180002,331.7341016700011,54130.87936128 2025-12-04,21:45:25.000,338,11098950,-795,0,1764884724,13258.540351129988,331.93852644000435,54130.893335520006 2025-12-04,21:45:26.000,338,11098934,-795,0,1764884725,13258.92432079999,332.1147546900029,54130.97019384 2025-12-04,21:45:27.000,338,11098976,-795,0,1764884726,13259.160091649996,332.22049164000055,54130.58590224 2025-12-04,21:45:28.000,338,11098913,-795,0,1764884727,13259.510379769992,332.3967198899991,54130.67673480001 2025-12-04,21:45:29.000,338,11098970,-795,0,1764884728,13259.941503609989,332.61524292000104,54130.97718096 2025-12-04,21:45:30.000,338,11098942,-795,0,1764884729,13260.278319109995,332.7844220400002,54131.21474304 2025-12-04,21:45:31.000,338,11098858,-795,0,1764884730,13260.466935789991,332.97474855000473,54131.15185896001 2025-12-04,21:45:32.000,338,11098860,-795,0,1764884731,13260.675761400002,333.0945837600011,54130.84442568001 2025-12-04,21:45:33.000,338,11098876,-795,0,1764884732,13261.086676309998,333.29900853000436,54131.13089760001 2025-12-04,21:45:34.000,338,11098911,-795,0,1764884733,13261.36960133,333.5104824299997,54130.9562196 2025-12-04,21:45:35.000,338,11098963,-795,0,1764884734,13261.69294421,333.72900546000164,54131.05403928001 2025-12-04,21:45:36.000,338,11098892,-795,0,1764884735,13261.901769819997,333.95457762000296,54131.326536960005 2025-12-04,21:45:37.000,338,11098929,-795,0,1764884736,13262.238585319988,334.1167076100028,54131.45929224 2025-12-04,21:45:38.000,338,11098935,-795,0,1764884737,13262.54171926999,334.2929358600013,54131.53615056001 2025-12-04,21:45:39.000,338,11098935,-795,0,1764884738,13262.85158953,334.40572193999833,54131.64095736 2025-12-04,21:45:40.000,338,11098901,-795,0,1764884739,13263.067151449992,334.6030975800022,54131.326536960005 2025-12-04,21:45:41.000,338,11098923,-795,0,1764884740,13263.302922299998,334.72998191999795,54131.424356640004 2025-12-04,21:45:42.000,338,11098940,-795,0,1764884741,13263.484802669998,334.8357188700029,54131.1658332 2025-12-04,21:45:43.000,338,11098957,-795,0,1764884742,13263.76772769,334.9485049499999,54131.64095736 2025-12-04,21:45:44.000,338,11098896,-795,0,1764884743,13264.037180089996,335.1599788500025,54131.83659672 2025-12-04,21:45:45.000,338,11098911,-795,0,1764884744,13264.293159870002,335.2586666700008,54131.90646792 2025-12-04,21:45:46.000,338,11098907,-795,0,1764884745,13264.488512859993,335.4771897000028,54131.9344164 2025-12-04,21:45:47.000,338,11098931,-795,0,1764884746,13264.710811089994,335.59702490999916,54131.52916344 2025-12-04,21:45:48.000,338,11098885,-795,0,1764884747,13264.96005455999,335.759154899999,54131.64794448 2025-12-04,21:45:49.000,338,11098937,-795,0,1764884748,13265.24971589,335.90718663000007,54131.72480280001 2025-12-04,21:45:50.000,338,11098994,-795,0,1764884749,13265.377705779996,336.09046400999796,54132.10210728 2025-12-04,21:45:51.000,338,11098914,-795,0,1764884750,13265.478750429997,336.1821027000042,54131.84358384 2025-12-04,21:45:52.000,338,11098911,-795,0,1764884751,13265.707784969993,336.3089870399999,54132.0042876 2025-12-04,21:45:53.000,338,11098937,-795,0,1764884752,13265.882929029998,336.43587138000294,54132.116081520006 2025-12-04,21:45:54.000,338,11098934,-795,0,1764884753,13265.957028439989,336.61209963000147,54131.94140352001 2025-12-04,21:45:55.000,338,11098926,-795,0,1764884754,13266.05807308999,336.8094752699981,54131.97633912 2025-12-04,21:45:56.000,338,11098927,-795,0,1764884755,13266.253426079995,336.9363596100011,54132.08813304001 2025-12-04,21:45:57.000,338,11098922,-795,0,1764884756,13266.468988,336.90816309000365,54132.25582392001 2025-12-04,21:45:58.000,338,11098902,-795,0,1764884757,13266.698022539997,336.9857035200039,54132.36761784 2025-12-04,21:45:59.000,338,11098970,-795,0,1764884758,13266.906848149993,337.0350474299994,54132.47242464001 2025-12-04,21:46:00.000,338,11098959,-795,0,1764884759,13266.954002320002,337.1125878599996,54132.318708 2025-12-04,21:46:01.000,338,11098909,-795,0,1764884760,13267.021365419998,337.1125878599996,54132.095120160004 2025-12-04,21:46:02.000,338,11098931,-795,0,1764884761,13267.142618999998,337.10553873000026,54131.948390640006 2025-12-04,21:46:03.000,338,11098975,-795,0,1764884762,13267.43901663999,337.28881610999815,54132.430501920004 2025-12-04,21:46:04.000,338,11098831,-795,0,1764884763,13267.56700653,337.3945530600031,54132.549282960004 2025-12-04,21:46:05.000,338,11098946,-795,0,1764884764,13267.809513690001,337.4297987099999,54132.570244320006 2025-12-04,21:46:06.000,338,11098943,-795,0,1764884765,13267.903822029992,337.4791426200027,54132.57723144 2025-12-04,21:46:07.000,338,11098917,-795,0,1764884766,13267.870140480001,337.46504436000396,54132.14403 2025-12-04,21:46:08.000,338,11098925,-795,0,1764884767,13267.856667859996,337.4932408800014,54132.15101712 2025-12-04,21:46:09.000,338,11098917,-795,0,1764884768,13267.991394060002,337.48619175000204,54132.27678528001 2025-12-04,21:46:10.000,338,11098916,-795,0,1764884769,13268.052020850002,337.4791426200027,54132.64710264 2025-12-04,21:46:11.000,338,11098929,-795,0,1764884770,13268.105911329993,337.4579952300046,54132.570244320006 2025-12-04,21:46:12.000,338,11098945,-795,0,1764884771,13267.971185130002,337.3945530600031,54132.15101712 2025-12-04,21:46:13.000,338,11098893,-795,0,1764884772,13268.105911329993,337.4227495800005,54132.4584504 2025-12-04,21:46:14.000,338,11098890,-795,0,1764884773,13268.200219669998,337.4791426200027,54132.13005576 2025-12-04,21:46:15.000,338,11098987,-795,0,1764884774,13268.442726829999,337.5919286999997,54132.20691408001 2025-12-04,21:46:16.000,338,11098920,-795,0,1764884775,13268.611134579995,337.7258621700021,54132.2488368 2025-12-04,21:46:17.000,338,11098894,-795,0,1764884776,13268.78627864,337.79635347000294,54132.570244320006 2025-12-04,21:46:18.000,338,11098968,-795,0,1764884777,13268.894059599996,337.8386482499991,54132.4584504 2025-12-04,21:46:19.000,338,11098882,-795,0,1764884778,13269.075939969996,337.85979564000445,54132.6331284 2025-12-04,21:46:20.000,338,11098928,-795,0,1764884779,13269.102885209992,337.817500860001,54132.58421856 2025-12-04,21:46:21.000,338,11098901,-795,0,1764884780,13269.129830450001,337.76815694999823,54132.25582392001 2025-12-04,21:46:22.000,338,11098961,-795,0,1764884781,13268.79975125999,337.69766565000464,54132.03922320001 2025-12-04,21:46:23.000,338,11098914,-795,0,1764884782,13268.80648757,337.7188130400027,54132.27678528001 2025-12-04,21:46:24.000,338,11098946,-795,0,1764884783,13268.65828874999,337.69766565000464,54132.72396096 2025-12-04,21:46:25.000,338,11098947,-795,0,1764884784,13268.65828874999,337.50029001000075,54132.765883680004 2025-12-04,21:46:26.000,338,11098890,-795,0,1764884785,13268.49661730999,337.5143882699995,54132.68902536001 2025-12-04,21:46:27.000,338,11098927,-795,0,1764884786,13268.355154799989,337.5566830500029,54132.49338600001 2025-12-04,21:46:28.000,338,11098852,-795,0,1764884787,13268.119383949997,337.5919286999997,54132.33966936 2025-12-04,21:46:29.000,338,11098908,-795,0,1764884788,13267.977921439997,337.5284865299982,54132.53530872 2025-12-04,21:46:30.000,338,11098932,-795,0,1764884789,13267.715205349996,337.4720934900033,54132.69601248 2025-12-04,21:46:31.000,338,11098899,-795,0,1764884790,13267.52658867,337.4297987099999,54132.82178064 2025-12-04,21:46:32.000,338,11098914,-795,0,1764884791,13267.169564239994,337.3663565399984,54132.598192800004 2025-12-04,21:46:33.000,338,11098925,-795,0,1764884792,13267.055046969988,337.2958652400048,54132.67505112 2025-12-04,21:46:34.000,338,11098945,-795,0,1764884793,13266.805803499992,337.19012828999985,54132.1789656 2025-12-04,21:46:35.000,338,11098967,-795,0,1764884794,13266.664340989992,337.14078438000433,54132.36063072 2025-12-04,21:46:36.000,338,11098885,-795,0,1764884795,13266.334261799995,337.0773422100028,54132.32569512001 2025-12-04,21:46:37.000,338,11098932,-795,0,1764884796,13266.07828201999,337.1125878599996,54132.53530872 2025-12-04,21:46:38.000,338,11098969,-795,0,1764884797,13265.687576039993,337.0843913400022,54132.42351480001 2025-12-04,21:46:39.000,338,11098921,-795,0,1764884798,13265.377705779996,337.02799830000004,54132.262811040004 2025-12-04,21:46:40.000,338,11098921,-795,0,1764884799,13265.175616479995,336.9998017800026,54132.30473376001 2025-12-04,21:46:41.000,338,11098953,-795,0,1764884800,13264.90616408,336.87996656999894,54131.96236488 2025-12-04,21:46:42.000,338,11098951,-795,0,1764884801,13264.542403339998,336.7037383200004,54131.57807328 2025-12-04,21:46:43.000,338,11098946,-795,0,1764884802,13264.421149759997,336.61209963000147,54131.57807328 2025-12-04,21:46:44.000,338,11098940,-795,0,1764884803,13264.225796769992,336.3794783400008,54131.84358384 2025-12-04,21:46:45.000,338,11098926,-795,0,1764884804,13264.00349853999,336.13980792000075,54131.68288008001 2025-12-04,21:46:46.000,338,11098913,-795,0,1764884805,13263.666683039999,335.90718663000007,54131.52217632 2025-12-04,21:46:47.000,338,11098919,-795,0,1764884806,13263.410703259993,335.64636882000195,54131.207755920004 2025-12-04,21:46:48.000,338,11098963,-795,0,1764884807,13263.073887760002,335.4066984000019,54130.81647720001 2025-12-04,21:46:49.000,338,11098916,-795,0,1764884808,13262.945897869991,335.2657158000002,54130.80949008 2025-12-04,21:46:50.000,338,11098968,-795,0,1764884809,13262.72359963999,335.1176840699991,54130.7815416 2025-12-04,21:46:51.000,338,11098988,-795,0,1764884810,13262.42046568999,334.9344066900012,54130.84442568001 2025-12-04,21:46:52.000,338,11098926,-795,0,1764884811,13261.975869230002,334.6735888800031,54130.49506968 2025-12-04,21:46:53.000,338,11098928,-795,0,1764884812,13261.719889449996,334.49736063000455,54130.390262880006 2025-12-04,21:46:54.000,338,11098918,-795,0,1764884813,13261.113621549994,334.2435919499985,54129.6286668 2025-12-04,21:46:55.000,338,11098913,-795,0,1764884814,13260.911532249993,333.98982326999976,54129.74046072001 2025-12-04,21:46:56.000,338,11098961,-795,0,1764884815,13260.520826269996,333.77834937000443,54129.78937056001 2025-12-04,21:46:57.000,338,11098940,-795,0,1764884816,13260.056020879994,333.53162981999776,54129.77539632 2025-12-04,21:46:58.000,338,11098932,-795,0,1764884817,13259.712469069993,333.277861139999,54129.83828040001 2025-12-04,21:46:59.000,338,11098929,-795,0,1764884818,13259.23419106,333.0311415899996,54129.65661528 2025-12-04,21:47:00.000,338,11098914,-795,0,1764884819,13258.749176739999,332.6998324800006,54129.29328504 2025-12-04,21:47:01.000,338,11098865,-795,0,1764884820,13258.439306480002,332.4249164100038,54128.75527680001 2025-12-04,21:47:02.000,338,11098906,-795,0,1764884821,13258.048600499991,332.19934425000247,54128.48277912 2025-12-04,21:47:03.000,338,11098921,-795,0,1764884822,13257.84651119999,331.91032991999964,54128.3360496 2025-12-04,21:47:04.000,338,11098948,-795,0,1764884823,13257.489486769999,331.6565612400009,54128.44784352001 2025-12-04,21:47:05.000,338,11098915,-795,0,1764884824,13257.233506989993,331.4027925600021,54128.3360496 2025-12-04,21:47:06.000,338,11098884,-795,0,1764884825,13257.024681379997,331.1631221400021,54128.16835872 2025-12-04,21:47:07.000,338,11098922,-795,0,1764884826,13256.72828373999,330.9305008500014,54127.93079664 2025-12-04,21:47:08.000,338,11098873,-795,0,1764884827,13256.34431406999,330.69083043000137,54127.36483992001 2025-12-04,21:47:09.000,338,11098922,-795,0,1764884828,13255.866036059997,330.51460218000284,54127.00849680001 2025-12-04,21:47:10.000,338,11098914,-795,0,1764884829,13255.53595687,330.28198089000216,54126.80587032 2025-12-04,21:47:11.000,338,11098966,-795,0,1764884830,13255.23282292,330.1621456799985,54127.07138088 2025-12-04,21:47:12.000,338,11098967,-795,0,1764884831,13254.761281220002,329.90837699999975,54126.59625672 2025-12-04,21:47:13.000,338,11098938,-795,0,1764884832,13254.512037749992,329.6828048399984,54126.55433400001 2025-12-04,21:47:14.000,338,11098913,-795,0,1764884833,13254.09438653,329.35149572999944,54125.960428800005 2025-12-04,21:47:15.000,338,11098925,-795,0,1764884834,13253.797988889994,329.06953053000325,54125.44338192 2025-12-04,21:47:16.000,338,11098902,-795,0,1764884835,13253.717153169993,328.8439583700019,54125.49229176 2025-12-04,21:47:17.000,338,11098901,-795,0,1764884836,13253.447700769997,328.6183862100006,54125.47133040001 2025-12-04,21:47:18.000,338,11098892,-795,0,1764884837,13253.171512059991,328.30117536000034,54125.23376832001 2025-12-04,21:47:19.000,338,11098899,-795,0,1764884838,13252.962686449995,328.0967505900044,54124.9123608 2025-12-04,21:47:20.000,338,11098905,-795,0,1764884839,13252.87511442,327.84298190999834,54124.84947672001 2025-12-04,21:47:21.000,338,11098937,-795,0,1764884840,13252.82796024999,327.59626235999895,54124.402301040005 2025-12-04,21:47:22.000,338,11098944,-795,0,1764884841,13252.632607259999,327.3213462900021,54123.84333144001 2025-12-04,21:47:23.000,338,11098950,-795,0,1764884842,13252.605662019989,327.21560934000445,54123.77346024001 2025-12-04,21:47:24.000,338,11098968,-795,0,1764884843,13252.545035229989,327.0957741300008,54123.95512536 2025-12-04,21:47:25.000,338,11098887,-795,0,1764884844,13252.477672129993,326.8983984900042,54123.64769208 2025-12-04,21:47:26.000,338,11098902,-795,0,1764884845,13252.437254269993,326.715121109999,54123.396155760005 2025-12-04,21:47:27.000,338,11098896,-795,0,1764884846,13252.268846519997,326.602335030002,54122.990902800004 2025-12-04,21:47:28.000,338,11098904,-795,0,1764884847,13252.080229840001,326.41200852000475,54122.51577864 2025-12-04,21:47:29.000,338,11098917,-795,0,1764884848,13252.120647700001,326.2921733100011,54122.43193320001 2025-12-04,21:47:30.000,338,11098971,-795,0,1764884849,13251.992657809991,326.1088959300032,54122.222319600005 2025-12-04,21:47:31.000,338,11098933,-795,0,1764884850,13251.89834947,326.01725724000426,54122.28520368001 2025-12-04,21:47:32.000,338,11098888,-795,0,1764884851,13251.642369689995,325.812832470001,54121.85898936001 2025-12-04,21:47:33.000,338,11098909,-795,0,1764884852,13251.46722562999,325.685948129998,54121.67732424 2025-12-04,21:47:34.000,338,11098911,-795,0,1764884853,13251.500907179994,325.55906379000226,54121.502646240006 2025-12-04,21:47:35.000,338,11098973,-795,0,1764884854,13251.601951829995,325.4251303199999,54121.1043804 2025-12-04,21:47:36.000,338,11098930,-795,0,1764884855,13251.54806134999,325.2911968500048,54120.929702400004 2025-12-04,21:47:37.000,338,11098875,-795,0,1764884856,13251.54806134999,325.16431251000176,54120.67816608 2025-12-04,21:47:38.000,338,11098969,-795,0,1764884857,13251.480698249994,325.114968599999,54120.82489560001 2025-12-04,21:47:39.000,338,11098916,-795,0,1764884858,13251.460489319994,325.06562469000346,54120.72707592 2025-12-04,21:47:40.000,338,11098955,-795,0,1764884859,13251.413335149999,324.91759296000237,54120.46156536 2025-12-04,21:47:41.000,338,11098905,-795,0,1764884860,13251.393126219999,324.85415079000086,54120.24496464 2025-12-04,21:47:42.000,338,11098950,-795,0,1764884861,13251.238191089993,324.6779225400023,54119.53227840001 2025-12-04,21:47:43.000,338,11098998,-795,0,1764884862,13251.339235739993,324.69202080000105,54119.490355680005 2025-12-04,21:47:44.000,338,11098872,-795,0,1764884863,13251.339235739993,324.64267688999826,54119.32965192 2025-12-04,21:47:45.000,338,11098924,-795,0,1764884864,13251.55479766,324.69202080000105,54119.72093064 2025-12-04,21:47:46.000,338,11098924,-795,0,1764884865,13251.7164691,324.60743124000146,54119.64407232 2025-12-04,21:47:47.000,338,11098938,-795,0,1764884866,13251.81077743999,324.54398906999995,54119.4274716 2025-12-04,21:47:48.000,338,11098904,-795,0,1764884867,13251.83098636999,324.49464516000444,54119.106064080006 2025-12-04,21:47:49.000,338,11098920,-795,0,1764884868,13252.012866739991,324.4382521200023,54118.700811120005 2025-12-04,21:47:50.000,338,11098931,-795,0,1764884869,13252.248637589997,324.41005560000485,54118.63792704 2025-12-04,21:47:51.000,338,11098904,-795,0,1764884870,13252.342945930002,324.4171047300042,54118.45626192001 2025-12-04,21:47:52.000,338,11098912,-795,0,1764884871,13252.484408439988,324.4171047300042,54118.45626192001 2025-12-04,21:47:53.000,338,11098942,-795,0,1764884872,13252.76733345999,324.4382521200023,54118.533120240005 2025-12-04,21:47:54.000,338,11098936,-795,0,1764884873,13253.00984061999,324.4030064699982,54118.54010736 2025-12-04,21:47:55.000,338,11098917,-795,0,1764884874,13253.191720989991,324.41005560000485,54118.39337784 2025-12-04,21:47:56.000,338,11098929,-795,0,1764884875,13253.319710880001,324.452350380001,54117.932227920006 2025-12-04,21:47:57.000,338,11098930,-795,0,1764884876,13253.434228149992,324.4734977699991,54117.70165296 2025-12-04,21:47:58.000,338,11098960,-795,0,1764884877,13253.609372209998,324.52989081000123,54117.67370448 2025-12-04,21:47:59.000,338,11098960,-795,0,1764884878,13253.878824609994,324.57218559000466,54117.98812488 2025-12-04,21:48:00.000,338,11098939,-795,0,1764884879,13254.17522225,324.56513645999803,54117.8903052 2025-12-04,21:48:01.000,338,11098990,-795,0,1764884880,13254.41772941,324.62857862999954,54117.77851128 2025-12-04,21:48:02.000,338,11098942,-795,0,1764884881,13254.653500259992,324.6215295000002,54117.51300072 2025-12-04,21:48:03.000,338,11098880,-795,0,1764884882,13254.943161589988,324.70611905999976,54117.26845152 2025-12-04,21:48:04.000,338,11098886,-795,0,1764884883,13255.279977089995,324.7343155800045,54117.32434848 2025-12-04,21:48:05.000,338,11098932,-795,0,1764884884,13255.59658366,324.7625121000019,54117.31736136 2025-12-04,21:48:06.000,338,11098942,-795,0,1764884885,13255.886244989997,324.74136471000384,54117.63876888001 2025-12-04,21:48:07.000,338,11098886,-795,0,1764884886,13256.135488459993,324.67087341000297,54117.51300072 2025-12-04,21:48:08.000,338,11098945,-795,0,1764884887,13256.458831339995,324.6497260200049,54117.54094920001 2025-12-04,21:48:09.000,338,11098953,-795,0,1764884888,13256.923636729996,324.6638242800036,54117.645756000005 2025-12-04,21:48:10.000,338,11098925,-795,0,1764884889,13257.186352819997,324.6003821100021,54117.39421968 2025-12-04,21:48:11.000,338,11098933,-795,0,1764884890,13257.415387359993,324.57218559000466,54117.34530984 2025-12-04,21:48:12.000,338,11098933,-795,0,1764884891,13257.502959389989,324.50874342000316,54117.06582504001 2025-12-04,21:48:13.000,338,11098925,-795,0,1764884892,13257.96776477999,324.59333298000274,54117.55492344 2025-12-04,21:48:14.000,338,11098921,-795,0,1764884893,13258.176590390001,324.5369399400006,54117.61780752001 2025-12-04,21:48:15.000,338,11098897,-795,0,1764884894,13258.371943379992,324.6356277599989,54117.56889768001 2025-12-04,21:48:16.000,338,11098926,-795,0,1764884895,13258.735704119994,324.6990699300004,54117.708640079996 2025-12-04,21:48:17.000,338,11098954,-795,0,1764884896,13259.00515651999,324.7202173199985,54117.51300072 2025-12-04,21:48:18.000,338,11098912,-795,0,1764884897,13259.160091649996,324.79070861999935,54117.526974960005 2025-12-04,21:48:19.000,338,11098937,-795,0,1764884898,13259.315026780001,324.87529817999894,54117.4361424 2025-12-04,21:48:20.000,338,11098906,-795,0,1764884899,13259.591215489992,324.9669368699979,54117.981137760005 2025-12-04,21:48:21.000,338,11098937,-795,0,1764884900,13259.840458959989,325.08677208000154,54118.05799608 2025-12-04,21:48:22.000,338,11098933,-795,0,1764884901,13260.029075639999,325.1079194699996,54117.94620216 2025-12-04,21:48:23.000,338,11098961,-795,0,1764884902,13260.23116494,325.16431251000176,54118.12786728 2025-12-04,21:48:24.000,338,11098927,-795,0,1764884903,13260.534298890001,325.26300033000007,54118.00209912001 2025-12-04,21:48:25.000,338,11098910,-795,0,1764884904,13260.763333429997,325.29824598000414,54118.12088016001 2025-12-04,21:48:26.000,338,11098889,-795,0,1764884905,13260.877850700002,325.31234424000286,54118.16979000001 2025-12-04,21:48:27.000,338,11098953,-795,0,1764884906,13261.012576899993,325.4039829300018,54118.40735208001 2025-12-04,21:48:28.000,338,11098883,-795,0,1764884907,13261.22140250999,325.41103206000116,54118.63093992 2025-12-04,21:48:29.000,338,11098930,-795,0,1764884908,13261.3493924,325.48152336000203,54118.7287596 2025-12-04,21:48:30.000,338,11098919,-795,0,1764884909,13261.538009079995,325.5026707500001,54118.8335664 2025-12-04,21:48:31.000,338,11098914,-795,0,1764884910,13261.5514817,325.50971987999947,54118.49818464 2025-12-04,21:48:33.000,338,11098877,-795,0,1764884912,13262.016287090002,325.5661129200016,54118.73574672 2025-12-04,21:48:34.000,338,11098931,-795,0,1764884913,13262.204903769998,325.62250596000376,54119.04318 2025-12-04,21:48:35.000,338,11098905,-795,0,1764884914,13262.427201999999,325.6366042200025,54119.203883760005 2025-12-04,21:48:36.000,338,11098902,-795,0,1764884915,13262.60234605999,325.6154568300044,54119.19689664001 2025-12-04,21:48:37.000,338,11098935,-795,0,1764884916,13262.75054488,325.60840769999777,54119.2877292 2025-12-04,21:48:38.000,338,11098905,-795,0,1764884917,13262.898743699996,325.60840769999777,54119.154973920005 2025-12-04,21:48:39.000,338,11098918,-795,0,1764884918,13262.986315729991,325.5520146600029,54119.35061328 2025-12-04,21:48:40.000,338,11098920,-795,0,1764884919,13263.094096690002,325.5167690099988,54119.51131704001 2025-12-04,21:48:41.000,338,11098946,-795,0,1764884920,13263.161459789997,325.4885724900014,54119.90259576 2025-12-04,21:48:42.000,338,11098929,-795,0,1764884921,13263.296185990002,325.4392285799986,54120.04932528 2025-12-04,21:48:43.000,338,11098861,-795,0,1764884922,13263.336603850003,325.4180811900005,54119.83971168 2025-12-04,21:48:44.000,338,11098835,-795,0,1764884923,13263.531956839994,325.4251303199999,54120.18208056001 2025-12-04,21:48:45.000,338,11098905,-795,0,1764884924,13263.646474109999,325.3898846700031,54120.0563124 2025-12-04,21:48:46.000,338,11098924,-795,0,1764884925,13263.74078244999,325.33349163000094,54120.17509344 2025-12-04,21:48:47.000,338,11098856,-795,0,1764884926,13263.774463999995,325.3264425000016,54120.27291312001 2025-12-04,21:48:48.000,338,11098920,-795,0,1764884927,13263.78793662,325.3405407600003,54120.48951384001 2025-12-04,21:48:49.000,338,11098945,-795,0,1764884928,13263.9091902,325.3405407600003,54120.76899864 2025-12-04,21:48:50.000,338,11098887,-795,0,1764884929,13264.064125329991,325.3052951100035,54120.97162512001 2025-12-04,21:48:51.000,338,11098923,-795,0,1764884930,13264.104543189991,325.28414771999815,54121.11136752001 2025-12-04,21:48:52.000,338,11098943,-795,0,1764884931,13264.05065271,325.1925090299992,54120.81790848 2025-12-04,21:48:53.000,338,11098930,-795,0,1764884932,13263.814881859995,325.10087034000026,54120.594320640004 2025-12-04,21:48:54.000,338,11098971,-795,0,1764884933,13263.74751876,325.15021425000305,54120.831882720006 2025-12-04,21:48:55.000,338,11098914,-795,0,1764884934,13263.70036458999,325.2770985899988,54121.286045520006 2025-12-04,21:48:56.000,338,11098928,-795,0,1764884935,13263.572374699994,325.3052951100035,54121.146303120004 2025-12-04,21:48:57.000,338,11098933,-795,0,1764884936,13263.68689197,325.2277546800033,54121.383865200005 2025-12-04,21:48:58.000,338,11098965,-795,0,1764884937,13263.74078244999,325.2770985899988,54121.66335000001 2025-12-04,21:48:59.000,338,11098917,-795,0,1764884938,13263.74078244999,325.1925090299992,54121.51662048 2025-12-04,21:49:00.000,338,11098877,-795,0,1764884939,13263.713837209994,325.2559512000007,54121.481684880004 2025-12-04,21:49:01.000,338,11098954,-795,0,1764884940,13263.626265179999,325.18545989999984,54121.36989096 2025-12-04,21:49:02.000,338,11098897,-795,0,1764884941,13263.653210419994,325.23480381000263,54121.71225984001 2025-12-04,21:49:03.000,338,11098925,-795,0,1764884942,13263.370285399993,325.26300033000007,54121.68431136 2025-12-04,21:49:04.000,338,11098951,-795,0,1764884943,13263.451121119993,325.39693380000244,54121.90789920001 2025-12-04,21:49:05.000,338,11098923,-795,0,1764884944,13263.484802669998,325.4533268400046,54122.22930672 2025-12-04,21:49:06.000,338,11098882,-795,0,1764884945,13263.478066359989,325.4180811900005,54121.956809040006 2025-12-04,21:49:07.000,338,11098934,-795,0,1764884946,13263.343340159998,325.3405407600003,54121.99873176001 2025-12-04,21:49:08.000,338,11098888,-795,0,1764884947,13263.147987169992,325.29824598000414,54121.92886056001 2025-12-04,21:49:09.000,338,11098922,-795,0,1764884948,13263.067151449992,325.2277546800033,54122.341100640006 2025-12-04,21:49:10.000,338,11098874,-795,0,1764884949,13262.858325839996,325.24890207000135,54122.40398472 2025-12-04,21:49:11.000,338,11098950,-795,0,1764884950,13262.78422642999,325.241852940002,54122.55071424001 2025-12-04,21:49:12.000,338,11098926,-795,0,1764884951,13262.656236539995,325.241852940002,54122.61359832 2025-12-04,21:49:13.000,338,11098978,-795,0,1764884952,13262.406993069999,325.0303790399994,54122.07559008001 2025-12-04,21:49:14.000,338,11098921,-795,0,1764884953,13262.305948419998,325.0444772999981,54122.31315216001 2025-12-04,21:49:15.000,338,11098916,-795,0,1764884954,13262.198167459988,325.03742816999875,54122.19437112001 2025-12-04,21:49:16.000,338,11098895,-795,0,1764884955,13262.211640079993,325.01628078000067,54122.7812892 2025-12-04,21:49:17.000,338,11098917,-795,0,1764884956,13262.144276979998,324.98808426000323,54122.80225056 2025-12-04,21:49:18.000,338,11098944,-795,0,1764884957,13261.928715059992,324.8611999200002,54122.725392240005 2025-12-04,21:49:19.000,338,11098878,-795,0,1764884958,13261.726625759991,324.77661036000063,54122.711418 2025-12-04,21:49:20.000,338,11098923,-795,0,1764884959,13261.44370073999,324.7131681899991,54122.42494608 2025-12-04,21:49:21.000,338,11098896,-795,0,1764884960,13261.3493924,324.6497260200049,54122.54372712 2025-12-04,21:49:22.000,338,11098927,-795,0,1764884961,13261.160775719989,324.52989081000123,54122.58564984 2025-12-04,21:49:23.000,338,11098867,-795,0,1764884962,13260.884587009998,324.4030064699982,54122.54372712 2025-12-04,21:49:24.000,338,11098909,-795,0,1764884963,13260.844169149997,324.339564300004,54122.73936648 2025-12-04,21:49:25.000,338,11098922,-795,0,1764884964,13260.729651879992,324.18448344000353,54122.59263696 2025-12-04,21:49:26.000,338,11098874,-795,0,1764884965,13260.493881030001,324.0294025800031,54122.56468848 2025-12-04,21:49:27.000,338,11098953,-795,0,1764884966,13260.43325424,323.8602234600039,54122.38302336001 2025-12-04,21:49:28.000,338,11098911,-795,0,1764884967,13260.298528039995,323.7474373799996,54122.35507488 2025-12-04,21:49:29.000,338,11098923,-795,0,1764884968,13260.08296611999,323.5641600000017,54122.103538560004 2025-12-04,21:49:30.000,338,11098942,-795,0,1764884969,13260.00213039999,323.5359634800043,54122.63455968 2025-12-04,21:49:31.000,338,11098953,-795,0,1764884970,13259.813513719993,323.40907914000127,54122.45289456001 2025-12-04,21:49:32.000,338,11098851,-795,0,1764884971,13259.719205379988,323.2751456699989,54122.52276576 2025-12-04,21:49:33.000,338,11098962,-795,0,1764884972,13259.510379769992,323.0707209000029,54122.21533248001 2025-12-04,21:49:34.000,338,11098917,-795,0,1764884973,13259.523852389997,323.0284261199995,54122.08956432 2025-12-04,21:49:35.000,338,11098925,-795,0,1764884974,13259.483434529997,322.8944926500044,54121.94982192001 2025-12-04,21:49:36.000,338,11098939,-795,0,1764884975,13259.328499399991,322.8944926500044,54121.94982192001 2025-12-04,21:49:37.000,338,11098870,-795,0,1764884976,13259.301554159996,322.7323626600046,54122.22930672 2025-12-04,21:49:38.000,338,11098904,-795,0,1764884977,13259.099464859995,322.5561344099988,54122.15943552 2025-12-04,21:49:39.000,338,11098909,-795,0,1764884978,13259.10620116999,322.35875877000217,54122.26424232001 2025-12-04,21:49:40.000,338,11098888,-795,0,1764884979,13258.98494758999,322.26007095000386,54122.15943552 2025-12-04,21:49:41.000,338,11098907,-795,0,1764884980,13258.87043032,322.0767935699987,54121.83104088001 2025-12-04,21:49:42.000,338,11098910,-795,0,1764884981,13258.668341019998,321.9428601000036,54121.5585432 2025-12-04,21:49:43.000,338,11098901,-795,0,1764884982,13258.513405889993,321.844172279998,54121.600465920004 2025-12-04,21:49:44.000,338,11098941,-795,0,1764884983,13258.351734449992,321.7948283700025,54122.06860296 2025-12-04,21:49:45.000,338,11098965,-795,0,1764884984,13258.284371349997,321.6326983800027,54122.11052568 2025-12-04,21:49:46.000,338,11098916,-795,0,1764884985,13258.149645149992,321.49171578000096,54122.09655144001 2025-12-04,21:49:47.000,338,11098927,-795,0,1764884986,13258.041864189996,321.3859788300033,54121.90091208 2025-12-04,21:49:48.000,338,11098840,-795,0,1764884987,13257.920610609995,321.28024187999836,54121.5585432 2025-12-04,21:49:49.000,338,11098905,-795,0,1764884988,13257.961028469996,321.24499623000156,54121.51662048 2025-12-04,21:49:50.000,338,11098967,-795,0,1764884989,13257.961028469996,321.2872910099977,54121.719246960005 2025-12-04,21:49:51.000,338,11098911,-795,0,1764884990,13257.95429216,321.1745049300007,54121.8729636 2025-12-04,21:49:52.000,338,11098909,-795,0,1764884991,13257.67136714,320.98417842000345,54121.719246960005 2025-12-04,21:49:53.000,338,11098919,-795,0,1764884992,13257.428859979998,320.7304097400047,54121.34194248 2025-12-04,21:49:54.000,338,11098953,-795,0,1764884993,13257.368233189998,320.72336060999805,54121.53059472 2025-12-04,21:49:55.000,338,11098905,-795,0,1764884994,13257.233506989993,320.62467278999975,54121.41181368 2025-12-04,21:49:56.000,338,11098872,-795,0,1764884995,13256.970790899992,320.483690189998,54121.27905840001 2025-12-04,21:49:57.000,338,11098937,-795,0,1764884996,13256.822592079996,320.3356584600042,54121.34194248 2025-12-04,21:49:58.000,338,11098893,-795,0,1764884997,13256.499249199995,320.16647933999775,54121.32796824001 2025-12-04,21:49:59.000,338,11098919,-795,0,1764884998,13256.377995619994,320.01844761000393,54121.27905840001 2025-12-04,21:50:00.000,338,11098916,-795,0,1764884999,13256.297159899994,319.96910370000114,54121.35591672001 2025-12-04,21:50:01.000,338,11098915,-795,0,1764885000,13256.276950969994,319.87041588000284,54121.25809704001 2025-12-04,21:50:02.000,338,11098877,-795,0,1764885001,13256.101806909988,319.75762979999854,54120.94367664001 2025-12-04,21:50:03.000,338,11098909,-795,0,1764885002,13255.953608089992,319.47566460000235,54120.58733352001 2025-12-04,21:50:04.000,338,11098894,-795,0,1764885003,13255.926662849997,319.58140155,54120.67816608 2025-12-04,21:50:05.000,338,11098873,-795,0,1764885004,13255.906453919997,319.6871384999977,54121.04149632001 2025-12-04,21:50:06.000,338,11098896,-795,0,1764885005,13255.866036059997,319.7153350200024,54120.94367664001 2025-12-04,21:50:07.000,338,11098929,-795,0,1764885006,13255.967080709997,319.7435315399998,54120.98559936 2025-12-04,21:50:08.000,338,11098918,-795,0,1764885007,13256.020971190002,319.6166472000041,54120.68515320001 2025-12-04,21:50:09.000,338,11098911,-795,0,1764885008,13256.108543219998,319.4968119900004,54120.545410800005 2025-12-04,21:50:10.000,338,11098942,-795,0,1764885009,13256.068125359998,319.37697678000404,54120.52444944 2025-12-04,21:50:11.000,338,11098948,-795,0,1764885010,13256.074861669993,319.3205837400019,54120.60829488001 2025-12-04,21:50:12.000,338,11098865,-795,0,1764885011,13255.987289639997,319.2994363500038,54120.81790848 2025-12-04,21:50:13.000,338,11098932,-795,0,1764885012,13255.872772369992,319.1514046200027,54120.41964264001 2025-12-04,21:50:14.000,338,11098932,-795,0,1764885013,13255.879508680002,319.16550288000144,54120.73406304001 2025-12-04,21:50:15.000,338,11098933,-795,0,1764885014,13255.913190229992,319.1584537500021,54120.426629760004 2025-12-04,21:50:16.000,338,11098919,-795,0,1764885015,13255.953608089992,319.137306360004,54120.45457824 2025-12-04,21:50:17.000,338,11098936,-795,0,1764885016,13255.973817019993,319.0879624500012,54120.48252672 2025-12-04,21:50:18.000,338,11098899,-795,0,1764885017,13255.967080709997,319.0738641900025,54120.594320640004 2025-12-04,21:50:19.000,338,11098941,-795,0,1764885018,13255.994025949993,319.08091332000186,54120.545410800005 2025-12-04,21:50:20.000,338,11098894,-795,0,1764885019,13256.108543219998,319.06681506000314,54120.762011520004 2025-12-04,21:50:21.000,338,11098930,-795,0,1764885020,13256.169170009998,319.08091332000186,54120.75502440001 2025-12-04,21:50:22.000,338,11098914,-795,0,1764885021,13256.142224769988,319.0386185399984,54120.5803464 2025-12-04,21:50:23.000,338,11098896,-795,0,1764885022,13255.960344400002,318.86943941999925,54120.13317072001 2025-12-04,21:50:24.000,338,11098932,-795,0,1764885023,13256.000762260002,318.96812724000483,54120.44060400001 2025-12-04,21:50:25.000,338,11098869,-795,0,1764885024,13255.987289639997,318.9399307200001,54120.782972880006 2025-12-04,21:50:26.000,338,11098958,-795,0,1764885025,13255.953608089992,318.8482920300012,54120.92271528001 2025-12-04,21:50:27.000,338,11098962,-795,0,1764885026,13255.758255100001,318.7637024700016,54120.72707592 2025-12-04,21:50:28.000,338,11098887,-795,0,1764885027,13255.744782479997,318.72140768999816,54120.83886984 2025-12-04,21:50:29.000,338,11098892,-795,0,1764885028,13255.663946759996,318.6156707400005,54120.45457824 2025-12-04,21:50:30.000,338,11098880,-795,0,1764885029,13255.562902109996,318.55927769999835,54120.44060400001 2025-12-04,21:50:31.000,338,11098929,-795,0,1764885030,13255.603319969996,318.5804250900037,54120.52444944 2025-12-04,21:50:32.000,338,11098923,-795,0,1764885031,13255.562902109996,318.6015724800018,54120.85284408001 2025-12-04,21:50:33.000,338,11098904,-795,0,1764885032,13255.360812809995,318.5945233500024,54120.53143656 2025-12-04,21:50:34.000,338,11098947,-795,0,1764885033,13255.49553901,318.6156707400005,54120.90175392001 2025-12-04,21:50:35.000,338,11098950,-795,0,1764885034,13255.502275319996,318.5945233500024,54120.90874104 2025-12-04,21:50:36.000,338,11098853,-795,0,1764885035,13255.28671339999,318.5169829200022,54120.60829488001 2025-12-04,21:50:37.000,338,11098886,-795,0,1764885036,13255.19240506,318.4182951000039,54120.24496464 2025-12-04,21:50:38.000,338,11098915,-795,0,1764885037,13255.178932439994,318.4464916200013,54120.70611456001 2025-12-04,21:50:39.000,338,11098946,-795,0,1764885038,13255.050942549999,318.46058988000004,54120.978612240004 2025-12-04,21:50:40.000,338,11098939,-795,0,1764885039,13254.943161589988,318.48878640000476,54120.978612240004 2025-12-04,21:50:41.000,338,11098931,-795,0,1764885040,13254.983579449989,318.4958355300041,54121.13232888 2025-12-04,21:50:42.000,338,11098936,-795,0,1764885041,13254.983579449989,318.4041968399979,54121.27905840001 2025-12-04,21:50:43.000,338,11098888,-795,0,1764885042,13254.842116940003,318.2491159800047,54120.53842368001 2025-12-04,21:50:44.000,338,11098897,-795,0,1764885043,13254.909480039998,318.1856738100032,54120.8598312 2025-12-04,21:50:45.000,338,11098923,-795,0,1764885044,13254.983579449989,318.1715755500045,54120.94367664001 2025-12-04,21:50:46.000,338,11098942,-795,0,1764885045,13255.118305649994,318.21387033000065,54121.32796824001 2025-12-04,21:50:47.000,338,11098941,-795,0,1764885046,13255.044206239989,318.17862468000385,54121.13232888 2025-12-04,21:50:48.000,338,11098940,-795,0,1764885047,13255.138514579994,318.22091946,54121.42578792001 2025-12-04,21:50:49.000,338,11098933,-795,0,1764885048,13255.057678859994,318.26321424000344,54121.32098112 2025-12-04,21:50:50.000,338,11098909,-795,0,1764885049,13254.902743729988,318.2068212000013,54121.04149632001 2025-12-04,21:50:51.000,338,11098934,-795,0,1764885050,13254.949897899998,318.27731250000215,54121.2441228 2025-12-04,21:50:52.000,338,11098912,-795,0,1764885051,13254.990315759998,318.29845989000023,54121.18822584001 2025-12-04,21:50:53.000,338,11098943,-795,0,1764885052,13254.821908010003,318.3689511900011,54121.39783944 2025-12-04,21:50:54.000,338,11098955,-795,0,1764885053,13254.922952659988,318.39714770999853,54121.5585432 2025-12-04,21:50:55.000,338,11098880,-795,0,1764885054,13254.801699080002,318.4535407500007,54121.59347880001 2025-12-04,21:50:56.000,338,11098960,-795,0,1764885055,13254.862325869988,318.55927769999835,54121.79610528 2025-12-04,21:50:57.000,338,11098940,-795,0,1764885056,13254.875798489993,318.58747422000306,54121.5585432 2025-12-04,21:50:58.000,338,11098941,-795,0,1764885057,13254.909480039998,318.5945233500024,54121.69129848001 2025-12-04,21:50:59.000,338,11098930,-795,0,1764885058,13254.916216349993,318.6156707400005,54121.59347880001 2025-12-04,21:51:00.000,338,11098852,-795,0,1764885059,13254.916216349993,318.48878640000476,54122.13847416 2025-12-04,21:51:01.000,338,11098892,-795,0,1764885060,13254.889271109998,318.4464916200013,54122.320139280004 2025-12-04,21:51:02.000,338,11098892,-795,0,1764885061,13254.835380629993,318.3830494499998,54122.3271264 2025-12-04,21:51:03.000,338,11098886,-795,0,1764885062,13254.666972879997,318.2702633700028,54122.14546128001 2025-12-04,21:51:04.000,338,11098920,-795,0,1764885063,13254.720863360002,318.22091946,54122.25026808 2025-12-04,21:51:05.000,338,11098943,-795,0,1764885064,13254.741072290002,318.1856738100032,54122.51577864 2025-12-04,21:51:06.000,338,11098913,-795,0,1764885065,13254.754544909993,318.11518251000234,54122.606611200004 2025-12-04,21:51:07.000,338,11098920,-795,0,1764885066,13254.808435389998,317.9953472999987,54123.08872248 2025-12-04,21:51:08.000,338,11098897,-795,0,1764885067,13254.747808599997,317.8261681799995,54123.109683840004 2025-12-04,21:51:09.000,338,11098935,-795,0,1764885068,13254.626555019997,317.7415786199999,54123.10269672001 2025-12-04,21:51:10.000,338,11098947,-795,0,1764885069,13254.552455609992,317.65698906000034,54123.17256792001 2025-12-04,21:51:11.000,338,11098956,-795,0,1764885070,13254.518774060001,317.7133821000025,54123.21449064 2025-12-04,21:51:12.000,338,11098936,-795,0,1764885071,13254.41772941,317.6428908000016,54123.28436184 2025-12-04,21:51:13.000,338,11098898,-795,0,1764885072,13254.080913909995,317.48780994000117,54123.1655808 2025-12-04,21:51:14.000,338,11098906,-795,0,1764885073,13254.02702342999,317.48780994000117,54123.6896148 2025-12-04,21:51:15.000,338,11098930,-795,0,1764885074,13254.01355081,317.5653503700014,54123.934164 2025-12-04,21:51:16.000,338,11098929,-795,0,1764885075,13253.919242469994,317.6005960199982,54123.997048080004 2025-12-04,21:51:17.000,338,11098902,-795,0,1764885076,13253.703680549988,317.649939930001,54123.72455040001 2025-12-04,21:51:18.000,338,11098916,-795,0,1764885077,13253.548745419997,317.6922347100044,54123.682627680006 2025-12-04,21:51:19.000,338,11098927,-795,0,1764885078,13253.420755530002,317.73452949000057,54123.73852464 2025-12-04,21:51:20.000,338,11098922,-795,0,1764885079,13253.312974569992,317.8614138300036,54124.29050712 2025-12-04,21:51:21.000,338,11098937,-795,0,1764885080,13253.245611469996,317.9248559999978,54124.472172240006 2025-12-04,21:51:22.000,338,11098929,-795,0,1764885081,13253.151303129991,317.98124903999997,54124.44422376001 2025-12-04,21:51:23.000,338,11098916,-795,0,1764885082,13252.93574121,317.9882981699993,54124.27653288001 2025-12-04,21:51:24.000,338,11098966,-795,0,1764885083,13253.01657693,318.0235438200034,54124.08788064001 2025-12-04,21:51:25.000,338,11098895,-795,0,1764885084,13252.85490549,318.06583859999955,54124.22063592 2025-12-04,21:51:26.000,338,11098921,-795,0,1764885085,13252.740388219994,318.0587894700002,54124.38133968 2025-12-04,21:51:27.000,338,11098885,-795,0,1764885086,13252.619134639994,318.1997720700019,54124.72370856 2025-12-04,21:51:28.000,338,11098873,-795,0,1764885087,13252.511353679998,318.32665640999767,54124.65383736 2025-12-04,21:51:29.000,338,11098934,-795,0,1764885088,13252.450726889998,318.4535407500007,54124.71672144 2025-12-04,21:51:30.000,338,11098946,-795,0,1764885089,13252.484408439988,318.5169829200022,54125.05909032 2025-12-04,21:51:31.000,338,11098940,-795,0,1764885090,13252.376627479993,318.50993379000283,54124.786592640005 2025-12-04,21:51:32.000,338,11098922,-795,0,1764885091,13252.241901280002,318.50993379000283,54124.856463840006 2025-12-04,21:51:33.000,338,11098898,-795,0,1764885092,13251.952239949991,318.4958355300041,54124.53505632 2025-12-04,21:51:34.000,338,11098915,-795,0,1764885093,13252.006130429996,318.6156707400005,54125.17787136 2025-12-04,21:51:35.000,338,11098902,-795,0,1764885094,13251.905085779996,318.5945233500024,54125.24774256 2025-12-04,21:51:36.000,338,11098959,-795,0,1764885095,13251.932031019991,318.6932111700007,54125.53421448 2025-12-04,21:51:37.000,338,11098948,-795,0,1764885096,13251.864667919996,318.6579655200039,54125.55517584 2025-12-04,21:51:38.000,338,11098890,-795,0,1764885097,13251.77709589,318.75665334000223,54125.17787136 2025-12-04,21:51:39.000,338,11098915,-795,0,1764885098,13251.89834947,318.72140768999816,54125.38049784001 2025-12-04,21:51:40.000,338,11098856,-795,0,1764885099,13251.945503639996,318.73550595000415,54125.72286672 2025-12-04,21:51:41.000,338,11098896,-795,0,1764885100,13252.012866739991,318.791898989999,54126.030300000006 2025-12-04,21:51:42.000,338,11098902,-795,0,1764885101,13252.066757219996,318.83419377000246,54126.204978 2025-12-04,21:51:43.000,338,11098909,-795,0,1764885102,13251.95897626,318.75665334000223,54125.78575080001 2025-12-04,21:51:44.000,338,11098947,-795,0,1764885103,13252.080229840001,318.9399307200001,54126.04427424 2025-12-04,21:51:45.000,338,11098906,-795,0,1764885104,13252.080229840001,319.00337289000163,54126.21895224001 2025-12-04,21:51:46.000,338,11098955,-795,0,1764885105,13252.012866739991,319.13025723000464,54126.21196512 2025-12-04,21:51:47.000,338,11098920,-795,0,1764885106,13252.140856630002,319.2994363500038,54126.71503776 2025-12-04,21:51:48.000,338,11098873,-795,0,1764885107,13252.107175079997,319.34878025999933,54126.81285744001 2025-12-04,21:51:49.000,338,11098887,-795,0,1764885108,13252.107175079997,319.3064854800032,54126.88272864 2025-12-04,21:51:50.000,338,11098974,-795,0,1764885109,13252.060020910001,319.34173112999997,54127.09234224 2025-12-04,21:51:51.000,338,11098918,-795,0,1764885110,13252.046548289996,319.3699276500047,54126.78490896 2025-12-04,21:51:52.000,338,11098907,-795,0,1764885111,13251.999394120001,319.4333698199989,54126.95958696001 2025-12-04,21:51:53.000,338,11098907,-795,0,1764885112,13251.93876733,319.52500850999786,54126.84080592001 2025-12-04,21:51:54.000,338,11098901,-795,0,1764885113,13252.120647700001,319.70123676000367,54127.52554368 2025-12-04,21:51:55.000,338,11098952,-795,0,1764885114,13252.221692350002,319.78582632000325,54127.83996408 2025-12-04,21:51:56.000,338,11098987,-795,0,1764885115,13252.140856630002,319.8774650100022,54127.90284816 2025-12-04,21:51:57.000,338,11098919,-795,0,1764885116,13251.985921499996,319.96910370000114,54127.951758 2025-12-04,21:51:58.000,338,11098937,-795,0,1764885117,13251.81751375,320.08188977999816,54127.58144064001 2025-12-04,21:51:59.000,338,11098920,-795,0,1764885118,13251.824250059995,320.2087741200012,54127.64432472 2025-12-04,21:52:00.000,338,11098938,-795,0,1764885119,13251.81077743999,320.3497567200029,54127.98669360001 2025-12-04,21:52:01.000,338,11098966,-795,0,1764885120,13251.83772268,320.4484445400012,54128.32906248001 2025-12-04,21:52:02.000,338,11098951,-795,0,1764885121,13251.75688696,320.4484445400012,54128.426882160005 2025-12-04,21:52:03.000,338,11098884,-795,0,1764885122,13251.500907179994,320.42729715000314,54128.13342312001 2025-12-04,21:52:04.000,338,11098913,-795,0,1764885123,13251.59521552,320.5471323599995,54128.28015264001 2025-12-04,21:52:05.000,338,11098907,-795,0,1764885124,13251.58847920999,320.5471323599995,54128.16835872 2025-12-04,21:52:06.000,338,11098900,-795,0,1764885125,13251.59521552,320.5682797500049,54128.28713976 2025-12-04,21:52:07.000,338,11098921,-795,0,1764885126,13251.69626017,320.5189358400021,54128.377972320006 2025-12-04,21:52:08.000,338,11098952,-795,0,1764885127,13251.534588729999,320.5682797500049,54128.545663200006 2025-12-04,21:52:09.000,338,11098916,-795,0,1764885128,13251.494170869999,320.65286931000446,54128.62950864 2025-12-04,21:52:10.000,338,11098922,-795,0,1764885129,13251.426807769989,320.9136871200026,54128.83912224 2025-12-04,21:52:11.000,338,11098934,-795,0,1764885130,13251.359444669994,321.0123749400009,54128.67841848 2025-12-04,21:52:12.000,338,11098900,-795,0,1764885131,13251.265136329988,321.160406670002,54128.643482880005 2025-12-04,21:52:13.000,338,11098941,-795,0,1764885132,13251.069783339997,321.20975058000477,54128.17534584 2025-12-04,21:52:14.000,338,11098930,-795,0,1764885133,13251.170827989998,321.44237186999817,54128.75527680001 2025-12-04,21:52:15.000,338,11098930,-795,0,1764885134,13251.231454779998,321.618600120004,54128.929954800005 2025-12-04,21:52:16.000,338,11098941,-795,0,1764885135,13251.305554189988,321.731386200001,54129.15354264 2025-12-04,21:52:17.000,338,11098924,-795,0,1764885136,13251.278608949993,321.78777924000315,54129.2443752 2025-12-04,21:52:18.000,338,11098919,-795,0,1764885137,13251.170827989998,321.82302488999994,54128.90200632001 2025-12-04,21:52:19.000,338,11098924,-795,0,1764885138,13251.056310719992,321.844172279998,54128.80418664001 2025-12-04,21:52:20.000,338,11098867,-795,0,1764885139,13251.009156549997,321.94990923000296,54128.78322528001 2025-12-04,21:52:21.000,338,11098959,-795,0,1764885140,13251.089992269997,322.14728486999957,54129.384117600006 2025-12-04,21:52:22.000,338,11098910,-795,0,1764885141,13251.022629170002,322.1754813900043,54129.42604032001 2025-12-04,21:52:23.000,338,11098942,-795,0,1764885142,13250.786858319996,322.1402357400002,54129.216426720006 2025-12-04,21:52:24.000,338,11098945,-795,0,1764885143,13250.847485109996,322.2036779100017,54129.33520776001 2025-12-04,21:52:25.000,338,11098903,-795,0,1764885144,13250.786858319996,322.1754813900043,54129.18847824001 2025-12-04,21:52:26.000,338,11098919,-795,0,1764885145,13250.69928629,322.2036779100017,54129.23738808001 2025-12-04,21:52:27.000,338,11098870,-795,0,1764885146,13250.61845057,322.2530218200045,54129.16751688001 2025-12-04,21:52:28.000,338,11098926,-795,0,1764885147,13250.49719699,322.3235131199981,54129.37014336 2025-12-04,21:52:29.000,338,11098970,-795,0,1764885148,13250.524142229995,322.42925007000304,54129.41206608 2025-12-04,21:52:30.000,338,11098890,-795,0,1764885149,13250.53761485,322.50679050000326,54129.50988576 2025-12-04,21:52:31.000,338,11098940,-795,0,1764885150,13250.55782378,322.62662570999964,54129.56578272 2025-12-04,21:52:32.000,338,11098931,-795,0,1764885151,13250.382679719994,322.56318353999814,54129.15354264 2025-12-04,21:52:33.000,338,11098935,-795,0,1764885152,13250.140172559994,322.56318353999814,54128.93694192 2025-12-04,21:52:34.000,338,11098920,-795,0,1764885153,13250.26816244999,322.73941179000394,54129.25834944001 2025-12-04,21:52:35.000,338,11098919,-795,0,1764885154,13250.26816244999,322.93678743000055,54129.7334736 2025-12-04,21:52:36.000,338,11098890,-795,0,1764885155,13250.160381489994,323.0425243799982,54129.70552512 2025-12-04,21:52:37.000,338,11098946,-795,0,1764885156,13250.113227319998,323.1553104600025,54129.67757664 2025-12-04,21:52:38.000,338,11098903,-755,0,1764885157,13250.039127909993,323.24694915000146,54129.46097592 2025-12-04,21:52:39.000,338,11098888,-795,0,1764885158,13249.884192780002,323.3597352299985,54129.20943960001 2025-12-04,21:52:40.000,338,11098938,-795,0,1764885159,13249.938083259993,323.4513739200047,54129.39110472 2025-12-04,21:52:41.000,338,11098906,-795,0,1764885160,13249.877456469992,323.59235651999916,54129.551808480006 2025-12-04,21:52:42.000,338,11098906,-795,0,1764885161,13249.756202889992,323.67694607999874,54129.69155088001 2025-12-04,21:52:43.000,338,11098898,-795,0,1764885162,13249.554113589991,323.72628999000153,54129.44700168 2025-12-04,21:52:44.000,338,11098897,-795,0,1764885163,13249.581058830001,323.83907606999855,54129.59373120001 2025-12-04,21:52:45.000,338,11098884,-795,0,1764885164,13249.426123699996,323.83907606999855,54129.33520776001 2025-12-04,21:52:46.000,338,11098969,-795,0,1764885165,13249.365496909995,323.86727259000327,54129.30027216 2025-12-04,21:52:47.000,338,11098937,-795,0,1764885166,13249.29813381,323.95186215000285,54129.29328504 2025-12-04,21:52:48.000,338,11098932,-795,0,1764885167,13249.082571889994,323.9448130200035,54129.33520776001 2025-12-04,21:52:49.000,338,11098931,-795,0,1764885168,13249.1566713,323.9800586700003,54129.47495016001 2025-12-04,21:52:50.000,338,11098868,-795,0,1764885169,13249.12972605999,323.95186215000285,54129.39110472 2025-12-04,21:52:51.000,338,11098889,-795,0,1764885170,13249.143198679994,324.0082551899977,54129.30725928001 2025-12-04,21:52:52.000,338,11098868,-795,0,1764885171,13249.163407609994,323.9800586700003,54128.74130256 2025-12-04,21:52:53.000,338,11098870,-795,0,1764885172,13249.06909926999,324.08579561999795,54128.78322528001 2025-12-04,21:52:54.000,338,11098875,-795,0,1764885173,13249.021945099994,324.18448344000353,54128.80418664001 2025-12-04,21:52:55.000,338,11098886,-795,0,1764885174,13249.11625344,324.3043186499999,54129.363156240004 2025-12-04,21:52:56.000,338,11098914,-795,0,1764885175,13249.11625344,324.29726952000055,54129.46097592 2025-12-04,21:52:57.000,338,11098904,-795,0,1764885176,13249.19708916,324.3889082099995,54129.54482136001 2025-12-04,21:52:58.000,338,11098914,-795,0,1764885177,13249.19035284999,324.41005560000485,54129.50289864001 2025-12-04,21:52:59.000,338,11098934,-795,0,1764885178,13249.035417719999,324.3677608200014,54128.97187752001 2025-12-04,21:53:00.000,338,11098899,-795,0,1764885179,13249.23077070999,324.41005560000485,54129.27232368 2025-12-04,21:53:01.000,338,11098937,-795,0,1764885180,13249.27792488,324.5157925500025,54129.34219488 2025-12-04,21:53:02.000,338,11098904,-795,0,1764885181,13249.365496909995,324.6215295000002,54129.7334736 2025-12-04,21:53:03.000,338,11098907,-795,0,1764885182,13249.35202428999,324.70611905999976,54129.495911519996 2025-12-04,21:53:04.000,338,11098925,-795,0,1764885183,13249.513695729991,324.7977577499987,54129.8033448 2025-12-04,21:53:05.000,338,11098907,-795,0,1764885184,13249.655158239992,324.85415079000086,54129.9430872 2025-12-04,21:53:06.000,338,11098888,-795,0,1764885185,13249.722521340002,324.9246420900017,54129.698538000004 2025-12-04,21:53:07.000,338,11098919,-795,0,1764885186,13249.722521340002,325.1079194699996,54129.831293279996 2025-12-04,21:53:08.000,338,11098906,-795,0,1764885187,13249.729257649997,325.2700494599994,54129.72648648 2025-12-04,21:53:09.000,338,11098918,-795,0,1764885188,13249.756202889992,325.44627770999796,54130.1876364 2025-12-04,21:53:10.000,338,11098904,-795,0,1764885189,13249.715785029992,325.5872603099997,54130.37628864 2025-12-04,21:53:11.000,338,11098930,-795,0,1764885190,13249.695576099992,325.7493902999995,54130.48109544001 2025-12-04,21:53:12.000,338,11098908,-795,0,1764885191,13249.608004069996,325.84102898999845,54130.28545608 2025-12-04,21:53:13.000,338,11098936,-795,0,1764885192,13249.628212999996,325.8762746400025,54130.04789400001 2025-12-04,21:53:14.000,338,11098937,-795,0,1764885193,13249.735993959992,326.05250289000105,54130.36231440001 2025-12-04,21:53:15.000,338,11098876,-795,0,1764885194,13249.870720159997,326.21463288000086,54130.88634840001 2025-12-04,21:53:16.000,338,11098922,-795,0,1764885195,13249.924610640002,326.271025920003,54130.97718096 2025-12-04,21:53:17.000,338,11098910,-795,0,1764885196,13250.012182669998,326.4190576500041,54131.05403928001 2025-12-04,21:53:18.000,338,11098927,-795,0,1764885197,13250.099754699993,326.5670893799979,54131.01910368 2025-12-04,21:53:19.000,338,11098968,-795,0,1764885198,13250.200799349994,326.69397372000094,54130.7815416 2025-12-04,21:53:20.000,338,11098957,-795,0,1764885199,13250.39615234,326.8349563200027,54130.94923248 2025-12-04,21:53:21.000,338,11098907,-795,0,1764885200,13250.4365702,326.933644140001,54131.18679456 2025-12-04,21:53:22.000,338,11098931,-795,0,1764885201,13250.544351159995,327.05347935000464,54131.52217632 2025-12-04,21:53:23.000,338,11098922,-795,0,1764885202,13250.35573448,327.046430219998,54131.34749832001 2025-12-04,21:53:24.000,338,11098944,-795,0,1764885203,13250.55108746999,327.25085499000124,54131.57108616 2025-12-04,21:53:25.000,338,11098850,-795,0,1764885204,13250.6386595,327.3072480300034,54131.53615056001 2025-12-04,21:53:26.000,338,11098923,-795,0,1764885205,13250.780122010001,327.39888672000234,54131.564099040006 2025-12-04,21:53:27.000,338,11098898,-795,0,1764885206,13250.854221419992,327.44823062999785,54131.57807328 2025-12-04,21:53:28.000,338,11098905,-795,0,1764885207,13250.914848209992,327.5398693200041,54131.710828560004 2025-12-04,21:53:29.000,338,11098945,-795,0,1764885208,13250.921584520001,327.5680658400015,54132.01826184001 2025-12-04,21:53:30.000,338,11098925,-795,0,1764885209,13250.948529759997,327.5680658400015,54132.17197848 2025-12-04,21:53:31.000,338,11098913,-795,0,1764885210,13250.894639279992,327.631508010003,54132.20691408001 2025-12-04,21:53:32.000,338,11098902,-795,0,1764885211,13250.746440459996,327.65970453000045,54132.43748904 2025-12-04,21:53:33.000,338,11098900,-795,0,1764885212,13250.524142229995,327.6174097500043,54131.997300480005 2025-12-04,21:53:34.000,338,11098891,-795,0,1764885213,13250.53087853999,327.6526554000011,54132.10210728 2025-12-04,21:53:35.000,338,11098937,-795,0,1764885214,13250.42983388999,327.64560627000174,54132.22787544001 2025-12-04,21:53:36.000,338,11098927,-795,0,1764885215,13250.28837137999,327.68085191999853,54132.7728708 2025-12-04,21:53:37.000,338,11098876,-795,0,1764885216,13250.079545769993,327.65970453000045,54132.842742 2025-12-04,21:53:38.000,338,11098934,-795,0,1764885217,13249.850511229997,327.6174097500043,54132.87767760001 2025-12-04,21:53:39.000,338,11098950,-795,0,1764885218,13249.715785029992,327.5892132299996,54132.64011552001 2025-12-04,21:53:40.000,338,11098941,-795,0,1764885219,13249.493486799991,327.61036061999766,54132.51434736 2025-12-04,21:53:41.000,338,11098895,-795,0,1764885220,13249.41265107999,327.631508010003,54132.765883680004 2025-12-04,21:53:42.000,338,11098945,-795,0,1764885221,13249.14993498999,327.6738027899992,54133.05934272 2025-12-04,21:53:43.000,338,11098894,-795,0,1764885222,13248.920900449993,327.62445888000366,54132.94754880001 2025-12-04,21:53:44.000,338,11098944,-795,0,1764885223,13248.819855799993,327.70904844000324,54133.171136640005 2025-12-04,21:53:45.000,338,11098986,-795,0,1764885224,13248.799646869993,327.6738027899992,54133.33184040001 2025-12-04,21:53:46.000,338,11098898,-795,0,1764885225,13248.664920670002,327.6667536599998,54133.06632984001 2025-12-04,21:53:47.000,338,11098943,-795,0,1764885226,13248.590821259997,327.6738027899992,54133.09427832001 2025-12-04,21:53:48.000,338,11098873,-795,0,1764885227,13248.388731959996,327.6385571400024,54132.98947152 2025-12-04,21:53:49.000,338,11098914,-795,0,1764885228,13248.21358789999,327.631508010003,54133.34581464 2025-12-04,21:53:50.000,338,11098953,-795,0,1764885229,13248.105806939995,327.5821641000002,54133.47856992001 2025-12-04,21:53:51.000,338,11098982,-795,0,1764885230,13247.802672989994,327.5187219299987,54133.37376312 2025-12-04,21:53:52.000,338,11098903,-795,0,1764885231,13247.654474169998,327.50462367,54133.51350552 2025-12-04,21:53:53.000,338,11098919,-795,0,1764885232,13247.297449739992,327.3706902000049,54132.89863896001 2025-12-04,21:53:54.000,338,11098937,-795,0,1764885233,13247.182932470001,327.43413236999913,54133.10825256 2025-12-04,21:53:55.000,338,11098959,-795,0,1764885234,13247.095360439991,327.44823062999785,54133.05934272 2025-12-04,21:53:56.000,338,11098925,-795,0,1764885235,13246.87306220999,327.5187219299987,54133.32485328 2025-12-04,21:53:57.000,338,11098919,-795,0,1764885236,13246.765281249995,327.64560627000174,54133.48555704 2025-12-04,21:53:58.000,338,11098905,-795,0,1764885237,13246.536246709999,327.7019993100039,54133.52747976001 2025-12-04,21:53:59.000,338,11098895,-795,0,1764885238,13246.273530619997,327.62445888000366,54133.35280176 2025-12-04,21:54:00.000,338,11098922,-795,0,1764885239,13246.084913940002,327.6879010499979,54133.05934272 2025-12-04,21:54:01.000,338,11098933,-795,0,1764885240,13246.051232389997,327.7795397400041,54133.19908512 2025-12-04,21:54:02.000,338,11098894,-795,0,1764885241,13246.004078220001,327.92757146999793,54133.34581464 2025-12-04,21:54:03.000,338,11098924,-795,0,1764885242,13245.687471649995,327.9769153800007,54133.387737360004 2025-12-04,21:54:04.000,338,11098897,-795,0,1764885243,13245.59316330999,328.06855406999966,54133.52747976001 2025-12-04,21:54:05.000,338,11098924,-795,0,1764885244,13245.525800209994,328.075603199999,54133.63927368 2025-12-04,21:54:06.000,338,11098887,-795,0,1764885245,13245.343919839994,328.08970145999774,54133.387737360004 2025-12-04,21:54:07.000,338,11098907,-795,0,1764885246,13245.209193639988,328.0826523299984,54133.25498208 2025-12-04,21:54:08.000,338,11098921,-795,0,1764885247,13245.081203749993,328.1108488500031,54133.25498208 2025-12-04,21:54:09.000,338,11098915,-795,0,1764885248,13244.946477550002,328.1249471100018,54133.41568584 2025-12-04,21:54:10.000,338,11098950,-795,0,1764885249,13244.831960279997,328.10379972000374,54133.71613200001 2025-12-04,21:54:11.000,338,11098940,-795,0,1764885250,13244.730915629996,328.10379972000374,54133.73709336001 2025-12-04,21:54:12.000,338,11098887,-795,0,1764885251,13244.468199539995,328.0615049400003,54133.65324792 2025-12-04,21:54:13.000,338,11098904,-795,0,1764885252,13244.171801899989,328.03330842000287,54133.01742 2025-12-04,21:54:14.000,338,11098928,-795,0,1764885253,13244.151592969989,328.0826523299984,54133.16414952001 2025-12-04,21:54:15.000,338,11098912,-795,0,1764885254,13244.064020939993,328.16724188999797,54133.10825256 2025-12-04,21:54:16.000,338,11098885,-795,0,1764885255,13244.057284629998,328.3364210100044,54133.6811964 2025-12-04,21:54:17.000,338,11098948,-795,0,1764885256,13244.003394149993,328.38576491999993,54133.63228656 2025-12-04,21:54:18.000,338,11098927,-795,0,1764885257,13243.909085810003,328.51264926000295,54133.53446688 2025-12-04,21:54:19.000,338,11098928,-795,0,1764885258,13243.814777469997,328.57609143000445,54133.42267296 2025-12-04,21:54:20.000,338,11098874,-795,0,1764885259,13243.754150679997,328.64658272999804,54133.24799496 2025-12-04,21:54:21.000,338,11098893,-795,0,1764885260,13243.700260199992,328.7170740299989,54133.1571624 2025-12-04,21:54:22.000,338,11098910,-795,0,1764885261,13243.666578650002,328.75936881000234,54133.0872912 2025-12-04,21:54:23.000,338,11098881,-795,0,1764885262,13243.511643519996,328.8016635899985,54133.30389192 2025-12-04,21:54:24.000,338,11098898,-795,0,1764885263,13243.525116140001,328.8510075000013,54133.457608560006 2025-12-04,21:54:25.000,338,11098886,-795,0,1764885264,13243.572270309996,328.87215488999936,54133.56940248001 2025-12-04,21:54:26.000,338,11098907,-795,0,1764885265,13243.504907210001,328.8792040199987,54133.49254416 2025-12-04,21:54:27.000,338,11098909,-795,0,1764885266,13243.39712624999,328.86510576,54133.23402072001 2025-12-04,21:54:28.000,338,11098876,-795,0,1764885267,13243.228718499995,328.87215488999936,54133.003445760005 2025-12-04,21:54:29.000,338,11098906,-795,0,1764885268,13243.08051968,328.87215488999936,54133.06632984001 2025-12-04,21:54:30.000,338,11098885,-795,0,1764885269,13242.986211339994,328.94264619000023,54133.42267296 2025-12-04,21:54:31.000,338,11098897,-795,0,1764885270,13242.966002409994,328.9144496700028,54133.39472448 2025-12-04,21:54:32.000,338,11098975,-795,0,1764885271,13242.878430379998,328.9637935799983,54133.41568584 2025-12-04,21:54:33.000,338,11098892,-795,0,1764885272,13242.656132149998,328.94264619000023,54132.89863896001 2025-12-04,21:54:34.000,338,11098880,-795,0,1764885273,13242.716758939998,328.9355970600009,54133.05934272 2025-12-04,21:54:35.000,338,11098896,-795,0,1764885274,13242.723495249993,328.9990392300024,54133.08030408 2025-12-04,21:54:36.000,338,11098906,-795,0,1764885275,13242.669604770002,329.0272357499998,54133.35978888001 2025-12-04,21:54:37.000,338,11098924,-795,0,1764885276,13242.743704179993,329.11887443999876,54133.25498208 2025-12-04,21:54:38.000,338,11098919,-795,0,1764885277,13242.777385729998,329.10477618000004,54133.17812376 2025-12-04,21:54:39.000,338,11098913,-795,0,1764885278,13242.851485139989,329.15412009000283,54133.09427832001 2025-12-04,21:54:40.000,338,11098950,-795,0,1764885279,13243.04010182,329.1118253099994,54132.82178064 2025-12-04,21:54:41.000,338,11098905,-795,0,1764885280,13243.07378336999,329.0906779200013,54132.69601248 2025-12-04,21:54:42.000,338,11098891,-795,0,1764885281,13243.309554219995,329.0272357499998,54132.77985792001 2025-12-04,21:54:43.000,338,11098944,-795,0,1764885282,13243.40386256,329.0272357499998,54132.765883680004 2025-12-04,21:54:44.000,338,11098878,-795,0,1764885283,13243.740678059992,329.1611692200022,54132.81479352 2025-12-04,21:54:45.000,338,11098920,-795,0,1764885284,13243.868667950002,329.36559398999816,54132.85671624001 2025-12-04,21:54:46.000,338,11098897,-795,0,1764885285,13243.996657839998,329.45018354999775,54132.9824844 2025-12-04,21:54:47.000,338,11098871,-795,0,1764885286,13244.037075699998,329.5488713700033,54132.72396096 2025-12-04,21:54:48.000,338,11098925,-795,0,1764885287,13244.023603079993,329.54182224000397,54132.716973840004 2025-12-04,21:54:49.000,338,11098892,-795,0,1764885288,13243.956239979998,329.6193626700042,54132.668064000005 2025-12-04,21:54:50.000,338,11098911,-795,0,1764885289,13244.003394149993,329.72509962000186,54133.01742 2025-12-04,21:54:51.000,338,11098926,-795,0,1764885290,13244.117911419999,329.8308365699995,54133.11523968001 2025-12-04,21:54:52.000,338,11098904,-795,0,1764885291,13244.138120349999,329.894278740001,54133.1571624 2025-12-04,21:54:53.000,338,11098916,-795,0,1764885292,13244.023603079993,329.84493482999824,54132.56325720001 2025-12-04,21:54:54.000,338,11098869,-795,0,1764885293,13244.23242868999,330.0000156899987,54132.67505112 2025-12-04,21:54:55.000,338,11098896,-795,0,1764885294,13244.32000072,330.0141139500047,54132.668064000005 2025-12-04,21:54:56.000,338,11098883,-795,0,1764885295,13244.569244189996,330.1621456799985,54132.98947152 2025-12-04,21:54:57.000,338,11098913,-795,0,1764885296,13244.798278729992,330.2608335000041,54133.16414952001 2025-12-04,21:54:58.000,338,11098895,-795,0,1764885297,13244.906059690002,330.28198089000216,54133.073316960006 2025-12-04,21:54:59.000,338,11098930,-795,0,1764885298,13245.087940060002,330.1480474199998,54132.835754880005 2025-12-04,21:55:00.000,338,11098853,-795,0,1764885299,13245.215929949998,329.97181917000125,54132.737935200006 2025-12-04,21:55:01.000,338,11098882,-795,0,1764885300,13245.040785889993,329.9295243899978,54132.716973840004 2025-12-04,21:55:02.000,338,11098882,-795,0,1764885301,13244.805015040001,330.0423104700021,54132.7728708 2025-12-04,21:55:03.000,338,11098950,-795,0,1764885302,13244.53556263999,330.15509654999914,54132.57723144 2025-12-04,21:55:04.000,338,11098929,-795,0,1764885303,13244.57598049999,330.40181609999854,54133.06632984001 2025-12-04,21:55:05.000,338,11098924,-795,0,1764885304,13244.724179320001,330.61329000000114,54133.19908512 2025-12-04,21:55:06.000,338,11098920,-795,0,1764885305,13244.818487659992,330.7683708600016,54133.14318816001 2025-12-04,21:55:07.000,338,11098954,-795,0,1764885306,13244.959950169992,330.86000955000054,54132.835754880005 2025-12-04,21:55:08.000,338,11098910,-795,0,1764885307,13245.148566849988,330.9445991100001,54132.73094808001 2025-12-04,21:55:09.000,338,11098932,-795,0,1764885308,13245.424755559994,331.04328692999843,54132.6331284 2025-12-04,21:55:10.000,338,11098937,-795,0,1764885309,13245.64031748,331.15607301000273,54132.94056168 2025-12-04,21:55:11.000,338,11098957,-795,0,1764885310,13246.004078220001,331.26885908999975,54132.96152304 2025-12-04,21:55:12.000,338,11098897,-795,0,1764885311,13246.300475859993,331.48033299000235,54133.03139424 2025-12-04,21:55:13.000,338,11098907,-795,0,1764885312,13246.381311579993,331.4591856000043,54132.6331284 2025-12-04,21:55:14.000,338,11098882,-795,0,1764885313,13246.657500289999,331.5578734200026,54132.58421856 2025-12-04,21:55:15.000,338,11098898,-795,0,1764885314,13246.967370549995,331.6918068899977,54132.67505112 2025-12-04,21:55:16.000,338,11098896,-795,0,1764885315,13247.196405089991,331.804592970002,54132.68203824 2025-12-04,21:55:17.000,338,11098908,-795,0,1764885316,13247.405230700002,331.91032991999964,54132.98947152 2025-12-04,21:55:18.000,338,11098933,-795,0,1764885317,13247.553429519998,331.97377209000115,54132.87069048 2025-12-04,21:55:19.000,338,11098908,-795,0,1764885318,13247.755518819999,332.0301651300033,54132.9126132 2025-12-04,21:55:20.000,338,11098952,-795,0,1764885319,13248.03844384,332.2063933800018,54133.052355600004 2025-12-04,21:55:21.000,338,11098931,-795,0,1764885320,13248.348314099996,332.30508120000013,54132.80780640001 2025-12-04,21:55:22.000,338,11098895,-795,0,1764885321,13248.577348639992,332.4390146700025,54132.7728708 2025-12-04,21:55:23.000,338,11098888,-795,0,1764885322,13248.779437939993,332.51655510000273,54132.56325720001 2025-12-04,21:55:24.000,338,11098889,-795,0,1764885323,13249.183616539995,332.7350781300047,54132.96851016 2025-12-04,21:55:25.000,338,11098949,-795,0,1764885324,13249.506959419996,332.833765950003,54133.101265440004 2025-12-04,21:55:26.000,338,11098950,-795,0,1764885325,13249.789884439997,332.9324537700013,54133.21305936001 2025-12-04,21:55:27.000,338,11098915,-795,0,1764885326,13250.039127909993,333.0663872400037,54133.003445760005 2025-12-04,21:55:28.000,338,11098917,-795,0,1764885327,13250.146908869989,333.08753463000176,54132.80081928 2025-12-04,21:55:29.000,338,11098916,-795,0,1764885328,13250.41636127,333.15097680000326,54132.933574560004 2025-12-04,21:55:30.000,338,11098907,-795,0,1764885329,13250.753176769991,333.28491026999836,54133.268956320004 2025-12-04,21:55:31.000,338,11098918,-795,0,1764885330,13250.894639279992,333.4117946100014,54133.42966008001 2025-12-04,21:55:32.000,338,11098911,-795,0,1764885331,13251.056310719992,333.5104824299997,54133.40171160001 2025-12-04,21:55:33.000,338,11098918,-795,0,1764885332,13251.150619059998,333.56687547000183,54133.13620104 2025-12-04,21:55:34.000,338,11098933,-795,0,1764885333,13251.534588729999,333.7572019799991,54133.1571624 2025-12-04,21:55:35.000,338,11098896,-795,0,1764885334,13251.75015064999,333.8840863200021,54133.2270336 2025-12-04,21:55:36.000,338,11098920,-795,0,1764885335,13251.992657809991,334.01097065999784,54133.45062144001 2025-12-04,21:55:37.000,338,11098936,-795,0,1764885336,13252.235164969992,334.1801497800043,54133.939719840004 2025-12-04,21:55:38.000,338,11098900,-795,0,1764885337,13252.437254269993,334.30703412,54133.9257456 2025-12-04,21:55:39.000,338,11098919,-795,0,1764885338,13252.578716779994,334.4198202000043,54133.890810000004 2025-12-04,21:55:40.000,338,11098867,-795,0,1764885339,13252.780806079994,334.4903114999979,54134.03753952 2025-12-04,21:55:41.000,338,11098900,-795,0,1764885340,13252.96942275999,334.5396554100007,54133.81395168001 2025-12-04,21:55:42.000,338,11098925,-795,0,1764885341,13253.063731099995,334.54670454000006,54133.69517064001 2025-12-04,21:55:43.000,338,11098916,-795,0,1764885342,13253.225402539996,334.49736063000455,54133.68818352 2025-12-04,21:55:44.000,338,11098918,-795,0,1764885343,13253.454437079992,334.6524414899977,54134.31702432001 2025-12-04,21:55:45.000,338,11098919,-795,0,1764885344,13253.461173390002,334.65949062000436,54134.19125616 2025-12-04,21:55:46.000,338,11098888,-795,0,1764885345,13253.804725199989,334.64539235999837,54134.610483360004 2025-12-04,21:55:47.000,338,11098935,-795,0,1764885346,13253.979869259994,334.7370310500046,54134.60349624001 2025-12-04,21:55:48.000,338,11098900,-795,0,1764885347,13254.14827700999,334.71588365999924,54134.4497796 2025-12-04,21:55:49.000,338,11098906,-795,0,1764885348,13254.350366309991,334.7863749600001,54134.35894704 2025-12-04,21:55:50.000,338,11098914,-795,0,1764885349,13254.518774060001,334.8357188700029,54134.414844000006 2025-12-04,21:55:51.000,338,11098922,-795,0,1764885350,13254.794962769993,334.9555540799993,54134.86900680001 2025-12-04,21:55:52.000,338,11098931,-795,0,1764885351,13254.997052069994,334.9485049499999,54135.00176208 2025-12-04,21:55:53.000,338,11098897,-795,0,1764885352,13255.010524689998,334.89211190999777,54134.74323864001 2025-12-04,21:55:54.000,338,11098903,-795,0,1764885353,13255.27324078,334.8850627799984,54134.95983936001 2025-12-04,21:55:55.000,338,11098894,-795,0,1764885354,13255.42817590999,334.86391539000033,54134.95983936001 2025-12-04,21:55:56.000,338,11098879,-795,0,1764885355,13255.47533008,334.82866974000353,54134.99477496 2025-12-04,21:55:57.000,338,11098921,-795,0,1764885356,13255.48880269999,334.82866974000353,54135.09259464 2025-12-04,21:55:58.000,338,11098929,-795,0,1764885357,13255.502275319996,334.77932583000074,54135.302208240006 2025-12-04,21:55:59.000,338,11098923,-795,0,1764885358,13255.569638419991,334.84276800000225,54135.400027920005 2025-12-04,21:56:00.000,338,11098920,-795,0,1764885359,13255.677419380001,334.85686626000097,54135.53977032001 2025-12-04,21:56:01.000,338,11098913,-795,0,1764885360,13255.711100929992,334.8991610400044,54135.4279764 2025-12-04,21:56:02.000,338,11098913,-795,0,1764885361,13255.724573549996,334.9344066900012,54135.39304080001 2025-12-04,21:56:03.000,338,11098905,-795,0,1764885362,13255.583111039996,334.8850627799984,54135.09259464 2025-12-04,21:56:04.000,338,11098908,-795,0,1764885363,13255.684155689996,334.9132593000031,54135.54675744 2025-12-04,21:56:05.000,338,11098909,-795,0,1764885364,13255.637001520001,334.9767014700046,54135.7423968 2025-12-04,21:56:06.000,338,11098908,-795,0,1764885365,13255.650474139991,335.0189962500008,54135.784319520004 2025-12-04,21:56:07.000,338,11098933,-795,0,1764885366,13255.690891999991,334.9978488600027,54135.83322936 2025-12-04,21:56:08.000,338,11098944,-795,0,1764885367,13255.798672960002,334.94145582000056,54135.74938392001 2025-12-04,21:56:09.000,338,11098933,-795,0,1764885368,13255.744782479997,334.85686626000097,54135.7423968 2025-12-04,21:56:10.000,338,11098908,-795,0,1764885369,13255.758255100001,334.72998191999795,54135.7423968 2025-12-04,21:56:11.000,338,11098945,-795,0,1764885370,13255.670683069991,334.71588365999924,54136.07777856 2025-12-04,21:56:12.000,338,11098919,-795,0,1764885371,13255.57637473,334.7088345299999,54136.1965596 2025-12-04,21:56:13.000,338,11098922,-795,0,1764885372,13255.25303185,334.56785192999814,54135.56073168001 2025-12-04,21:56:14.000,338,11098943,-795,0,1764885373,13255.441648529995,334.5889993200035,54136.13367552001 2025-12-04,21:56:15.000,338,11098945,-795,0,1764885374,13255.320394949995,334.56785192999814,54135.63060288001 2025-12-04,21:56:16.000,338,11098977,-795,0,1764885375,13255.39449436,334.58195019000414,54135.81925512 2025-12-04,21:56:17.000,338,11098912,-795,0,1764885376,13255.52922055999,334.6101467100016,54136.06380432001 2025-12-04,21:56:18.000,338,11098920,-795,0,1764885377,13255.61679259,334.72998191999795,54136.43412168 2025-12-04,21:56:19.000,338,11098925,-795,0,1764885378,13255.690891999991,334.72998191999795,54136.43412168 2025-12-04,21:56:20.000,338,11098910,-795,0,1764885379,13255.677419380001,334.7088345299999,54136.24546944 2025-12-04,21:56:21.000,338,11098930,-795,0,1764885380,13255.751518789992,334.6735888800031,54136.25944368001 2025-12-04,21:56:22.000,338,11098903,-795,0,1764885381,13255.744782479997,334.6665397500037,54135.952010400004 2025-12-04,21:56:23.000,338,11098925,-795,0,1764885382,13255.684155689996,334.56785192999814,54135.86816496 2025-12-04,21:56:24.000,338,11098913,-795,0,1764885383,13255.643737829996,334.51145889000327,54136.03585584 2025-12-04,21:56:25.000,338,11098918,-795,0,1764885384,13255.562902109996,334.4409675900024,54136.41316032 2025-12-04,21:56:26.000,338,11098875,-795,0,1764885385,13255.48880269999,334.3140832499994,54136.39219896 2025-12-04,21:56:27.000,338,11098909,-795,0,1764885386,13255.39449436,334.194248040003,54136.41316032 2025-12-04,21:56:28.000,338,11098922,-795,0,1764885387,13255.259768159995,334.0321180500032,54136.091752800006 2025-12-04,21:56:29.000,338,11098970,-795,0,1764885388,13255.111569339999,333.92638109999825,54135.812268 2025-12-04,21:56:30.000,338,11098913,-795,0,1764885389,13255.071151479999,333.82769327999995,54135.79130664 2025-12-04,21:56:31.000,338,11098938,-795,0,1764885390,13255.057678859994,333.7501528499997,54136.08476568001 2025-12-04,21:56:32.000,338,11098914,-795,0,1764885391,13254.997052069994,333.67966154999885,54136.119701280004 2025-12-04,21:56:33.000,338,11098938,-795,0,1764885392,13254.842116940003,333.6373667700027,54135.79829376001 2025-12-04,21:56:34.000,338,11098917,-795,0,1764885393,13254.902743729988,333.66556329000014,54136.07777856 2025-12-04,21:56:35.000,338,11098932,-795,0,1764885394,13255.003788379989,333.623268510004,54135.71444832 2025-12-04,21:56:36.000,338,11098928,-795,0,1764885395,13254.970106829998,333.6585141600008,54135.77733240001 2025-12-04,21:56:37.000,338,11098937,-795,0,1764885396,13255.030733619999,333.7501528499997,54135.686499840005 2025-12-04,21:56:38.000,338,11098938,-795,0,1764885397,13255.071151479999,333.848840669998,54135.82624224001 2025-12-04,21:56:39.000,338,11098920,-795,0,1764885398,13255.178932439994,333.95457762000296,54135.86117784 2025-12-04,21:56:40.000,338,11098904,-795,0,1764885399,13255.381021739995,334.07441282999935,54136.00092024 2025-12-04,21:56:41.000,338,11098945,-795,0,1764885400,13255.47533008,334.20129717000236,54136.04284296001 2025-12-04,21:56:42.000,338,11098920,-795,0,1764885401,13255.542693179996,334.2083463000017,54135.60964152001 2025-12-04,21:56:43.000,338,11098901,-795,0,1764885402,13255.44838483999,334.2153954300011,54135.16945296 2025-12-04,21:56:44.000,338,11098919,-795,0,1764885403,13255.589847349991,334.30703412,54135.49086048001 2025-12-04,21:56:45.000,338,11098948,-795,0,1764885404,13255.610056279991,334.38457455000025,54135.79130664 2025-12-04,21:56:46.000,338,11098927,-795,0,1764885405,13255.610056279991,334.4127710699977,54135.77733240001 2025-12-04,21:56:47.000,338,11098963,-795,0,1764885406,13255.643737829996,334.4409675900024,54135.756371040006 2025-12-04,21:56:48.000,338,11098932,-795,0,1764885407,13255.610056279991,334.4409675900024,54135.616628640004 2025-12-04,21:56:49.000,338,11098891,-795,0,1764885408,13255.583111039996,334.4409675900024,54135.37207944001 2025-12-04,21:56:50.000,338,11098905,-795,0,1764885409,13255.724573549996,334.4762132399992,54135.351118080005 2025-12-04,21:56:51.000,338,11098942,-795,0,1764885410,13255.583111039996,334.4198202000043,54135.14150448 2025-12-04,21:56:52.000,338,11098929,-795,0,1764885411,13255.583111039996,334.4127710699977,54135.54675744 2025-12-04,21:56:53.000,338,11098917,-795,0,1764885412,13255.381021739995,334.3563780300028,54135.19041432 2025-12-04,21:56:54.000,338,11098899,-795,0,1764885413,13255.421439599995,334.3422797700041,54135.33015672 2025-12-04,21:56:55.000,338,11098918,-795,0,1764885414,13255.34734018999,334.2294936899998,54135.134517360006 2025-12-04,21:56:56.000,338,11098979,-795,0,1764885415,13255.36754911999,334.1801497800043,54134.966826480006 2025-12-04,21:56:57.000,338,11098896,-795,0,1764885416,13255.32713125999,334.13785500000085,54135.00874920001 2025-12-04,21:56:58.000,338,11098938,-795,0,1764885417,13255.27324078,334.13785500000085,54135.02272344 2025-12-04,21:56:59.000,338,11098953,-795,0,1764885418,13255.158723509994,334.0321180500032,54134.966826480006 2025-12-04,21:57:00.000,338,11098886,-795,0,1764885419,13255.199141369994,333.91228283999953,54134.95285224 2025-12-04,21:57:01.000,338,11098917,-795,0,1764885420,13255.037469929994,333.72900546000164,54134.86900680001 2025-12-04,21:57:02.000,338,11098950,-795,0,1764885421,13254.970106829998,333.46818765000353,54134.40785688001 2025-12-04,21:57:03.000,338,11098885,-795,0,1764885422,13254.815171699993,333.24966462000157,54133.9257456 2025-12-04,21:57:04.000,338,11098939,-795,0,1764885423,13254.714127049992,333.03819071999897,54134.02356528 2025-12-04,21:57:05.000,338,11098877,-795,0,1764885424,13254.619818710002,332.86196247000044,54134.393882640004 2025-12-04,21:57:06.000,338,11098924,-795,0,1764885425,13254.633291329992,332.7350781300047,54134.247153120006 2025-12-04,21:57:07.000,338,11098977,-795,0,1764885426,13254.626555019997,332.6645868300038,54133.960681200006 2025-12-04,21:57:08.000,338,11098920,-795,0,1764885427,13254.626555019997,332.6011446600023,54133.744080480006 2025-12-04,21:57:09.000,338,11098938,-795,0,1764885428,13254.673709189992,332.62934117999976,54133.32485328 2025-12-04,21:57:10.000,338,11098956,-795,0,1764885429,13254.808435389998,332.70688161,54133.37376312 2025-12-04,21:57:11.000,338,11098952,-795,0,1764885430,13254.896007419993,332.81261855999765,54133.24799496 2025-12-04,21:57:12.000,338,11098945,-795,0,1764885431,13254.714127049992,332.9113063800032,54133.24799496 2025-12-04,21:57:13.000,338,11098942,-795,0,1764885432,13254.855589559993,333.00294507000217,54132.933574560004 2025-12-04,21:57:14.000,338,11098894,-795,0,1764885433,13255.077887789994,333.17212419000134,54133.268956320004 2025-12-04,21:57:15.000,338,11098922,-795,0,1764885434,13255.138514579994,333.29900853000436,54133.31087904001 2025-12-04,21:57:16.000,338,11098901,-795,0,1764885435,13255.18566874999,333.3060576600037,54132.84972912 2025-12-04,21:57:17.000,338,11098908,-795,0,1764885436,13255.138514579994,333.36949982999795,54132.75889656001 2025-12-04,21:57:18.000,338,11098904,-795,0,1764885437,13255.010524689998,333.29900853000436,54132.57723144 2025-12-04,21:57:19.000,338,11098980,-795,0,1764885438,13254.963370519989,333.2919593999977,54132.82178064 2025-12-04,21:57:20.000,338,11098926,-795,0,1764885439,13254.896007419993,333.23556636000285,54132.80081928 2025-12-04,21:57:21.000,338,11098930,-795,0,1764885440,13254.794962769993,333.1580259300026,54132.75889656001 2025-12-04,21:57:22.000,338,11098894,-795,0,1764885441,13254.747808599997,333.03819071999897,54132.54229584001 2025-12-04,21:57:23.000,338,11098934,-795,0,1764885442,13254.512037749992,332.86196247000044,54131.997300480005 2025-12-04,21:57:24.000,338,11098865,-795,0,1764885443,13254.491828819991,332.87606072999915,54131.8645452 2025-12-04,21:57:25.000,338,11098870,-795,0,1764885444,13254.444674649996,332.76327465000213,54131.878519440004 2025-12-04,21:57:26.000,338,11098950,-795,0,1764885445,13254.25605797,332.71393073999934,54132.01127472 2025-12-04,21:57:27.000,338,11098929,-795,0,1764885446,13254.11459546,332.6363903099991,54131.9344164 2025-12-04,21:57:28.000,338,11098953,-795,0,1764885447,13253.885560919989,332.5236042300021,54131.6898672 2025-12-04,21:57:29.000,338,11098912,-795,0,1764885448,13253.744098409989,332.40376901999844,54131.36147256 2025-12-04,21:57:30.000,338,11098910,-795,0,1764885449,13253.542009110002,332.2980320700008,54130.96320672001 2025-12-04,21:57:31.000,338,11098940,-795,0,1764885450,13253.488118629997,332.17114772999776,54131.19378168 2025-12-04,21:57:32.000,338,11098884,-795,0,1764885451,13253.205193609996,332.12180382000224,54131.29858848001 2025-12-04,21:57:33.000,338,11098929,-795,0,1764885452,13252.922268589995,331.9455755700037,54130.94923248 2025-12-04,21:57:34.000,338,11098936,-795,0,1764885453,13252.82796024999,331.8962316600009,54131.01211656001 2025-12-04,21:57:35.000,338,11098908,-795,0,1764885454,13252.673025119999,331.8186912300007,54130.81647720001 2025-12-04,21:57:36.000,338,11098923,-795,0,1764885455,13252.612398329999,331.7341016700011,54130.41821136 2025-12-04,21:57:37.000,338,11098952,-795,0,1764885456,13252.693234049999,331.6847577599983,54130.37628864 2025-12-04,21:57:38.000,338,11098857,-795,0,1764885457,13252.74712452999,331.6354138500028,54130.37628864 2025-12-04,21:57:39.000,338,11098914,-795,0,1764885458,13252.72691559999,331.5508242900032,54130.53000528001 2025-12-04,21:57:40.000,338,11098890,-795,0,1764885459,13252.80775131999,331.4873821200017,54130.37628864 2025-12-04,21:57:41.000,338,11098915,-795,0,1764885460,13252.78754238999,331.41689082000084,54130.08981672 2025-12-04,21:57:42.000,338,11098938,-795,0,1764885461,13252.80775131999,331.4380382099989,54130.04090688 2025-12-04,21:57:43.000,338,11098934,-795,0,1764885462,13252.780806079994,331.4098416900015,54129.530847120004 2025-12-04,21:57:44.000,338,11098977,-795,0,1764885463,13252.70670666999,331.5085295099998,54129.4190532 2025-12-04,21:57:45.000,338,11098935,-795,0,1764885464,13252.82796024999,331.49443125000107,54129.481937280005 2025-12-04,21:57:46.000,338,11098935,-795,0,1764885465,13252.84816917999,331.5931190699994,54129.7334736 2025-12-04,21:57:47.000,338,11098936,-795,0,1764885466,13252.87511442,331.6706594999996,54129.6286668 2025-12-04,21:57:48.000,338,11098890,-795,0,1764885467,13252.83469656,331.76229818999855,54129.34219488 2025-12-04,21:57:49.000,338,11098915,-795,0,1764885468,13252.96942275999,331.7481999299998,54129.174504 2025-12-04,21:57:50.000,338,11098931,-795,0,1764885469,13253.15803944,331.7481999299998,54128.9648904 2025-12-04,21:57:51.000,338,11098904,-795,0,1764885470,13253.333183499992,331.7200034100024,54128.92296768001 2025-12-04,21:57:52.000,338,11098940,-795,0,1764885471,13253.333183499992,331.58606994,54128.91598056 2025-12-04,21:57:53.000,338,11098914,-795,0,1764885472,13253.393810289992,331.45213646999764,54128.80418664001 2025-12-04,21:57:54.000,338,11098922,-795,0,1764885473,13253.575690659993,331.3745960400047,54128.93694192 2025-12-04,21:57:55.000,338,11098932,-795,0,1764885474,13253.656526379993,331.1631221400021,54128.90200632001 2025-12-04,21:57:56.000,338,11098861,-795,0,1764885475,13253.589163279998,330.8952552000046,54128.62950864 2025-12-04,21:57:57.000,338,11098922,-795,0,1764885476,13253.582426970002,330.7049286900001,54128.524701840004 2025-12-04,21:57:58.000,338,11098914,-795,0,1764885477,13253.440964460002,330.444110880002,54128.30111400001 2025-12-04,21:57:59.000,338,11098936,-795,0,1764885478,13253.353392429992,330.31722653999896,54128.63649576001 2025-12-04,21:58:00.000,338,11098895,-795,0,1764885479,13253.218666230001,330.11985090000235,54128.643482880005 2025-12-04,21:58:01.000,338,11098933,-795,0,1764885480,13252.98963168999,329.9647700400019,54128.48976624001 2025-12-04,21:58:02.000,338,11098921,-795,0,1764885481,13252.90879596999,329.90837699999975,54128.5107276 2025-12-04,21:58:03.000,338,11098926,-795,0,1764885482,13252.518089989993,329.7039522300038,54127.874899680006 2025-12-04,21:58:04.000,338,11098914,-795,0,1764885483,13252.430517959998,329.74624700999993,54127.923809520005 2025-12-04,21:58:05.000,338,11098904,-795,0,1764885484,13252.174538179992,329.6969031000044,54127.69323456 2025-12-04,21:58:06.000,338,11098900,-795,0,1764885485,13251.89834947,329.781492660004,54128.03560344001 2025-12-04,21:58:07.000,338,11098955,-795,0,1764885486,13251.702996479995,329.78854179000336,54127.923809520005 2025-12-04,21:58:08.000,338,11098931,-795,0,1764885487,13251.473961939999,329.8519839600049,54127.88887392 2025-12-04,21:58:09.000,338,11098893,-795,0,1764885488,13251.292081569998,329.8660822200036,54127.61637624 2025-12-04,21:58:10.000,338,11098948,-795,0,1764885489,13251.157355369993,329.8801804800023,54127.23208464 2025-12-04,21:58:11.000,338,11098921,-795,0,1764885490,13251.211245849998,329.9295243899978,54127.23208464 2025-12-04,21:58:12.000,338,11098874,-795,0,1764885491,13251.305554189988,329.9154261299991,54127.10631648001 2025-12-04,21:58:13.000,338,11098930,-795,0,1764885492,13251.332499429998,329.84493482999824,54126.95259984 2025-12-04,21:58:14.000,338,11098930,-795,0,1764885493,13251.7164691,329.767394399998,54126.87574152 2025-12-04,21:58:15.000,338,11098954,-795,0,1764885494,13251.97918519,329.64755919000163,54126.729012 2025-12-04,21:58:16.000,338,11098935,-795,0,1764885495,13252.275582829992,329.47838007000246,54126.5892696 2025-12-04,21:58:17.000,338,11098912,-795,0,1764885496,13252.538298919993,329.3373974700007,54126.30279768 2025-12-04,21:58:18.000,338,11098886,-795,0,1764885497,13252.673025119999,329.2810044299986,54126.19100376001 2025-12-04,21:58:19.000,338,11098925,-795,0,1764885498,13252.666288809989,329.18231661000027,54126.26087496 2025-12-04,21:58:20.000,338,11098876,-795,0,1764885499,13252.673025119999,329.0906779200013,54126.414591600005 2025-12-04,21:58:21.000,338,11098950,-795,0,1764885500,13252.511353679998,328.8933022800047,54126.49144992 2025-12-04,21:58:22.000,338,11098915,-795,0,1764885501,13252.282319140002,328.67477925000276,54126.45651432001 2025-12-04,21:58:23.000,338,11098951,-795,0,1764885502,13251.97918519,328.28002797000227,54125.86959624 2025-12-04,21:58:24.000,338,11098972,-795,0,1764885503,13251.884876849996,328.05445581000095,54125.97440304001 2025-12-04,21:58:25.000,338,11098965,-795,0,1764885504,13251.83098636999,327.8288836499996,54126.04427424 2025-12-04,21:58:26.000,338,11098961,-795,0,1764885505,13251.682787549995,327.65970453000045,54126.177029520004 2025-12-04,21:58:27.000,338,11098920,-795,0,1764885506,13251.66931492999,327.4693780200032,54126.09318408 2025-12-04,21:58:28.000,338,11098887,-795,0,1764885507,13251.541325039994,327.2720023799993,54125.81369928001 2025-12-04,21:58:29.000,338,11098925,-795,0,1764885508,13251.61542445,327.21560934000445,54125.72985384 2025-12-04,21:58:30.000,338,11098921,-795,0,1764885509,13251.60868813999,327.22970760000317,54125.41543344 2025-12-04,21:58:31.000,338,11098947,-795,0,1764885510,13251.58847920999,327.2438058600019,54125.21979408 2025-12-04,21:58:32.000,338,11098910,-795,0,1764885511,13251.50764348999,327.2790515099987,54125.0870388 2025-12-04,21:58:33.000,338,11098906,-795,0,1764885512,13251.494170869999,327.4059358500017,54125.14293576001 2025-12-04,21:58:34.000,338,11098955,-795,0,1764885513,13251.48743455999,327.65970453000045,54125.19883272 2025-12-04,21:58:35.000,338,11098913,-795,0,1764885514,13251.521116109994,327.95576799000264,54125.26870392 2025-12-04,21:58:36.000,338,11098915,-795,0,1764885515,13251.521116109994,328.20248754000204,54125.08005168 2025-12-04,21:58:37.000,338,11098938,-795,0,1764885516,13251.50764348999,328.5056001300036,54124.73069568001 2025-12-04,21:58:38.000,338,11098886,-795,0,1764885517,13251.46722562999,328.72412315999827,54124.36736544 2025-12-04,21:58:39.000,338,11098918,-795,0,1764885518,13251.723205409995,329.05543227000453,54124.5280692 2025-12-04,21:58:40.000,338,11098909,-795,0,1764885519,13251.952239949991,329.31625008000265,54124.7726184 2025-12-04,21:58:41.000,338,11098902,-795,0,1764885520,13252.214956039992,329.5065765899999,54124.737682800005 2025-12-04,21:58:42.000,338,11098905,-795,0,1764885521,13252.497881059993,329.57706789000076,54124.5979404 2025-12-04,21:58:43.000,338,11098892,-795,0,1764885522,13252.598925709994,329.5347731100046,54123.96211248001 2025-12-04,21:58:44.000,338,11098890,-795,0,1764885523,13253.003104309995,329.54182224000397,54124.05294504 2025-12-04,21:58:45.000,338,11098862,-795,0,1764885524,13253.17824837,329.436085289999,54123.74551176 2025-12-04,21:58:46.000,338,11098955,-795,0,1764885525,13253.326447189997,329.31625008000265,54124.22762304001 2025-12-04,21:58:47.000,338,11098927,-795,0,1764885526,13253.447700769997,329.1752674800009,54124.3883268 2025-12-04,21:58:48.000,338,11098945,-795,0,1764885527,13253.373601359992,328.9144496700028,54124.22063592 2025-12-04,21:58:49.000,338,11098924,-795,0,1764885528,13253.319710880001,328.64658272999804,54124.234610160005 2025-12-04,21:58:50.000,338,11098929,-795,0,1764885529,13253.272556709991,328.3223227499984,54123.96211248001 2025-12-04,21:58:51.000,338,11098945,-795,0,1764885530,13253.17824837,328.00511189999816,54123.89224128001 2025-12-04,21:58:52.000,338,11098929,-795,0,1764885531,13253.043522169995,327.6738027899992,54123.75249888001 2025-12-04,21:58:53.000,338,11098927,-795,0,1764885532,13252.82796024999,327.4693780200032,54123.71756328 2025-12-04,21:58:54.000,338,11098887,-795,0,1764885533,13252.82796024999,327.2579041200006,54123.6197436 2025-12-04,21:58:55.000,338,11098953,-795,0,1764885534,13252.881850729995,327.0957741300008,54123.50794968001 2025-12-04,21:58:56.000,338,11098918,-795,0,1764885535,13253.11762158,326.9688897899978,54123.45903984001 2025-12-04,21:58:57.000,338,11098943,-795,0,1764885536,13253.440964460002,326.73626850000437,54122.99788992 2025-12-04,21:58:58.000,338,11098923,-795,0,1764885537,13253.683471619988,326.6164332900007,54122.83718616001 2025-12-04,21:58:59.000,338,11098922,-795,0,1764885538,13253.811461509998,326.48249981999834,54122.47385592 2025-12-04,21:59:00.000,338,11098874,-795,0,1764885539,13254.01355081,326.4049593899981,54122.73237936 2025-12-04,21:59:01.000,338,11098921,-795,0,1764885540,13254.222376419995,326.5177454700024,54122.55071424001 2025-12-04,21:59:02.000,338,11098936,-795,0,1764885541,13254.437938340001,326.5882367700033,54122.36206200001 2025-12-04,21:59:03.000,338,11098929,-795,0,1764885542,13254.532246679992,326.602335030002,54122.012706 2025-12-04,21:59:04.000,338,11098962,-795,0,1764885543,13254.835380629993,326.7785632800005,54121.99174464 2025-12-04,21:59:05.000,338,11098941,-795,0,1764885544,13254.983579449989,326.7856124099999,54122.054628720005 2025-12-04,21:59:06.000,338,11098945,-795,0,1764885545,13254.916216349993,326.7856124099999,54122.173409760006 2025-12-04,21:59:07.000,338,11098953,-795,0,1764885546,13254.680445500002,326.9265950100016,54122.187384 2025-12-04,21:59:08.000,338,11098937,-795,0,1764885547,13254.471619889991,326.9759389200044,54122.18039688 2025-12-04,21:59:09.000,338,11098914,-795,0,1764885548,13254.12806807999,327.03938108999864,54121.838028000006 2025-12-04,21:59:10.000,338,11098927,-795,0,1764885549,13254.10785914999,327.3072480300034,54121.66335000001 2025-12-04,21:59:11.000,338,11098931,-795,0,1764885550,13254.17522225,327.56101671000215,54121.7332212 2025-12-04,21:59:12.000,338,11098903,-795,0,1764885551,13254.16848593999,327.7160975700026,54121.78213104001 2025-12-04,21:59:13.000,338,11098933,-795,0,1764885552,13254.262794279995,327.8641293000037,54121.7332212 2025-12-04,21:59:14.000,338,11098898,-795,0,1764885553,13254.727599669997,328.0403575500022,54122.03366736 2025-12-04,21:59:15.000,338,11098911,-795,0,1764885554,13255.064415169989,328.0474066800016,54122.103538560004 2025-12-04,21:59:16.000,338,11098947,-795,0,1764885555,13255.461857459995,327.96986625000136,54121.99174464 2025-12-04,21:59:17.000,338,11098932,-795,0,1764885556,13255.603319969996,327.79363800000283,54121.649375760004 2025-12-04,21:59:18.000,338,11098916,-795,0,1764885557,13255.704364619996,327.5892132299996,54121.53758184 2025-12-04,21:59:19.000,338,11098914,-795,0,1764885558,13255.778464030001,327.39888672000234,54121.502646240006 2025-12-04,21:59:20.000,338,11098896,-795,0,1764885559,13255.886244989997,327.2226584700038,54121.935847680004 2025-12-04,21:59:21.000,338,11098953,-755,0,1764885560,13255.892981299992,326.933644140001,54121.89392496 2025-12-04,21:59:22.000,338,11098941,-795,0,1764885561,13255.886244989997,326.715121109999,54121.935847680004 2025-12-04,21:59:23.000,338,11098920,-795,0,1764885562,13255.731309859992,326.51069634000305,54121.551556080005 2025-12-04,21:59:24.000,338,11098905,-795,0,1764885563,13255.758255100001,326.4331559100028,54121.41181368 2025-12-04,21:59:25.000,338,11098876,-795,0,1764885564,13255.738046170001,326.4543033000009,54121.51662048 2025-12-04,21:59:26.000,338,11098909,-795,0,1764885565,13255.744782479997,326.4684015599996,54121.60745304 2025-12-04,21:59:27.000,338,11098950,-795,0,1764885566,13255.758255100001,326.56004024999856,54122.005718880006 2025-12-04,21:59:28.000,338,11098969,-795,0,1764885567,13255.650474139991,326.6164332900007,54121.86597648 2025-12-04,21:59:29.000,338,11098919,-795,0,1764885568,13255.744782479997,326.60938416000135,54122.03366736 2025-12-04,21:59:30.000,338,11098938,-795,0,1764885569,13255.926662849997,326.67282633000286,54122.09655144001 2025-12-04,21:59:31.000,338,11098931,-795,0,1764885570,13255.919926540002,326.715121109999,54121.97777040001 2025-12-04,21:59:32.000,338,11098943,-795,0,1764885571,13255.980553330002,326.715121109999,54121.90789920001 2025-12-04,21:59:33.000,338,11098878,-795,0,1764885572,13255.933399159992,326.6164332900007,54121.65636288 2025-12-04,21:59:34.000,338,11098901,-795,0,1764885573,13256.034443809993,326.6798754600022,54122.0825772 2025-12-04,21:59:35.000,338,11098910,-795,0,1764885574,13256.128752149998,326.60938416000135,54122.124499920006 2025-12-04,21:59:36.000,338,11098938,-795,0,1764885575,13256.196115249993,326.5388928600005,54122.18039688 2025-12-04,21:59:37.000,338,11098929,-795,0,1764885576,13256.196115249993,326.3767628700007,54122.012706 2025-12-04,21:59:38.000,338,11098905,-795,0,1764885577,13256.162433699988,326.2921733100011,54121.8729636 2025-12-04,21:59:39.000,338,11098933,-795,0,1764885578,13256.122015839988,326.17938723000407,54121.69129848001 2025-12-04,21:59:40.000,338,11098962,-795,0,1764885579,13256.074861669993,326.1229941900019,54121.86597648 2025-12-04,21:59:41.000,338,11098871,-795,0,1764885580,13256.041180120003,326.03840463000233,54121.96379616 2025-12-04,21:59:42.000,338,11098930,-795,0,1764885581,13255.953608089992,325.9115202899993,54121.89392496 2025-12-04,21:59:43.000,338,11098958,-795,0,1764885582,13255.778464030001,325.89037290000124,54121.670337120006 2025-12-04,21:59:44.000,338,11098895,-795,0,1764885583,13255.845827129997,325.92561854999803,54121.5585432 2025-12-04,21:59:45.000,338,11098898,-715,0,1764885584,13255.812145579992,325.8762746400025,54121.60745304 2025-12-04,21:59:46.000,338,11098930,-795,0,1764885585,13255.744782479997,325.8198816000004,54121.551556080005 2025-12-04,21:59:47.000,338,11098895,-795,0,1764885586,13255.663946759996,325.7282429100014,54121.66335000001 2025-12-04,21:59:48.000,338,11098845,-795,0,1764885587,13255.583111039996,325.5872603099997,54121.49565912001 2025-12-04,21:59:49.000,338,11098878,-795,0,1764885588,13255.52922055999,325.4885724900014,54121.488672 2025-12-04,21:59:50.000,338,11098903,-795,0,1764885589,13255.49553901,325.33349163000094,54121.56553032 2025-12-04,21:59:51.000,338,11098888,-795,0,1764885590,13255.482066389995,325.19955815999856,54121.167264480006 2025-12-04,21:59:52.000,338,11098958,-795,0,1764885591,13255.42817590999,325.1784107700005,54121.00656072 2025-12-04,21:59:53.000,338,11098934,-755,0,1764885592,13255.51574794,325.00218252000195,54120.7200888 2025-12-04,21:59:54.000,338,11098939,-795,0,1764885593,13255.758255100001,324.910543830003,54121.216174320005 2025-12-04,21:59:55.000,338,11098936,-795,0,1764885594,13255.899717610002,324.8682490499996,54121.27207128 2025-12-04,21:59:56.000,338,11098918,-795,0,1764885595,13255.973817019993,324.85415079000086,54121.118354640006 2025-12-04,21:59:57.000,338,11098907,-795,0,1764885596,13255.953608089992,324.75546297000255,54120.91572816 2025-12-04,21:59:58.000,338,11098928,-795,0,1764885597,13255.812145579992,324.6779225400023,54120.48252672 2025-12-04,21:59:59.000,338,11098948,-795,0,1764885598,13255.825618199997,324.62857862999954,54120.41964264001 2025-12-04,22:00:00.000,338,11098882,-795,0,1764885599,13255.785200339997,324.6215295000002,54120.58733352001 2025-12-04,22:00:01.000,338,11098989,-795,0,1764885600,13255.637001520001,324.62857862999954,54120.8598312 2025-12-04,22:00:02.000,338,11098938,-795,0,1764885601,13255.50901162999,324.5510381999993,54120.76899864 2025-12-04,22:00:03.000,338,11098903,-795,0,1764885602,13255.27324078,324.42415386000357,54120.50348808 2025-12-04,22:00:04.000,338,11098939,-795,0,1764885603,13255.3540765,324.4664486399997,54120.475539600004 2025-12-04,22:00:05.000,338,11098885,-795,0,1764885604,13255.259768159995,324.48054689999844,54120.4056684 2025-12-04,22:00:06.000,338,11098941,-795,0,1764885605,13255.22608660999,324.45939951000037,54120.55239792 2025-12-04,22:00:07.000,338,11098929,-795,0,1764885606,13255.219350299994,324.4171047300042,54120.84585696 2025-12-04,22:00:08.000,338,11098923,-795,0,1764885607,13255.10483302999,324.3325151700046,54120.82489560001 2025-12-04,22:00:09.000,338,11098936,-795,0,1764885608,13255.12504195999,324.2056308300016,54120.90175392001 2025-12-04,22:00:10.000,338,11098937,-795,0,1764885609,13255.18566874999,324.121041270002,54121.06245768 2025-12-04,22:00:11.000,338,11098946,-795,0,1764885610,13255.077887789994,323.9448130200035,54120.78996 2025-12-04,22:00:12.000,338,11098912,-795,0,1764885611,13254.889271109998,323.7474373799996,54120.63624336001 2025-12-04,22:00:13.000,338,11098955,-795,0,1764885612,13254.613082399992,323.50776695999957,54120.4056684 2025-12-04,22:00:14.000,338,11098884,-795,0,1764885613,13254.538982990001,323.49366870000085,54121.00656072 2025-12-04,22:00:15.000,338,11098920,-795,0,1764885614,13254.471619889991,323.3879317500032,54121.11136752001 2025-12-04,22:00:16.000,338,11098919,-795,0,1764885615,13254.390784169991,323.3879317500032,54121.07643192 2025-12-04,22:00:17.000,338,11098905,-795,0,1764885616,13254.343629999996,323.38088262000383,54121.01354784 2025-12-04,22:00:18.000,338,11098977,-795,0,1764885617,13254.30994844999,323.3244895800017,54120.51746232001 2025-12-04,22:00:19.000,338,11098938,-795,0,1764885618,13254.410993099991,323.4161282700006,54120.74803728 2025-12-04,22:00:20.000,338,11098861,-795,0,1764885619,13254.471619889991,323.5359634800043,54120.60130776 2025-12-04,22:00:21.000,338,11098925,-795,0,1764885620,13254.592873469992,323.6839952099981,54120.8947668 2025-12-04,22:00:22.000,338,11098951,-795,0,1764885621,13254.680445500002,323.8461251999979,54120.74105016 2025-12-04,22:00:23.000,338,11098898,-795,0,1764885622,13254.741072290002,323.93776389000413,54120.426629760004 2025-12-04,22:00:24.000,338,11098976,-795,0,1764885623,13255.037469929994,324.21267996000097,54120.78996 2025-12-04,22:00:25.000,338,11098934,-795,0,1764885624,13255.381021739995,324.3043186499999,54120.713101680005 2025-12-04,22:00:26.000,338,11098948,-795,0,1764885625,13255.610056279991,324.3677608200014,54120.73406304001 2025-12-04,22:00:27.000,338,11098949,-795,0,1764885626,13255.825618199997,324.43120299000293,54120.80393424001 2025-12-04,22:00:28.000,338,11098944,-795,0,1764885627,13256.000762260002,324.4664486399997,54120.950663760006 2025-12-04,22:00:29.000,338,11098861,-795,0,1764885628,13256.229796799998,324.48054689999844,54120.87380544001 2025-12-04,22:00:30.000,338,11098951,-795,0,1764885629,13256.458831339995,324.4171047300042,54121.02752208 2025-12-04,22:00:31.000,338,11098950,-795,0,1764885630,13256.59355754,324.29726952000055,54120.75502440001 2025-12-04,22:00:32.000,338,11098933,-795,0,1764885631,13256.70807480999,324.18448344000353,54120.69214032 2025-12-04,22:00:33.000,338,11098942,-795,0,1764885632,13256.71481112,324.05054997000116,54120.50348808 2025-12-04,22:00:34.000,338,11098901,-795,0,1764885633,13256.81585577,323.97300954000093,54120.99258648001 2025-12-04,22:00:35.000,338,11098943,-795,0,1764885634,13256.856273630001,323.8743217200026,54121.19521296 2025-12-04,22:00:36.000,338,11098899,-795,0,1764885635,13256.741756359996,323.69104434000474,54121.12534176 2025-12-04,22:00:37.000,338,11098945,-795,0,1764885636,13256.58682122999,323.550061740003,54121.02752208 2025-12-04,22:00:38.000,338,11098905,-795,0,1764885637,13256.47230396,323.34563696999976,54120.62226912 2025-12-04,22:00:39.000,338,11098939,-795,0,1764885638,13256.49251289,323.24694915000146,54120.60829488001 2025-12-04,22:00:40.000,338,11098925,-795,0,1764885639,13256.59355754,323.12006480999844,54120.73406304001 2025-12-04,22:00:41.000,338,11098935,-795,0,1764885640,13256.660920639995,323.1059665499997,54121.07643192 2025-12-04,22:00:42.000,338,11098935,-795,0,1764885641,13256.721547429996,323.03547524999885,54120.95765088 2025-12-04,22:00:43.000,338,11098910,-795,0,1764885642,13256.681129569995,322.93678743000055,54120.713101680005 2025-12-04,22:00:44.000,338,11098897,-795,0,1764885643,13256.923636729996,322.93678743000055,54120.82489560001 2025-12-04,22:00:45.000,338,11098933,-795,0,1764885644,13257.004472449997,322.8662961299997,54120.52444944 2025-12-04,22:00:46.000,338,11098914,-795,0,1764885645,13257.105517099997,322.81695222000417,54120.615282000006 2025-12-04,22:00:47.000,338,11098914,-795,0,1764885646,13257.085308169997,322.65482223000436,54120.63624336001 2025-12-04,22:00:48.000,338,11098902,-795,0,1764885647,13256.990999829992,322.6477730999977,54121.08341904 2025-12-04,22:00:49.000,338,11098897,-795,0,1764885648,13257.004472449997,322.50679050000326,54121.1742516 2025-12-04,22:00:50.000,338,11098970,-795,0,1764885649,13256.943845659996,322.3235131199981,54121.25809704001 2025-12-04,22:00:51.000,338,11098901,-795,0,1764885650,13256.822592079996,322.189579650003,54121.40482656001 2025-12-04,22:00:52.000,338,11098905,-795,0,1764885651,13256.72828373999,321.97105662000104,54121.146303120004 2025-12-04,22:00:53.000,338,11098923,-795,0,1764885652,13256.54640336999,321.75958271999843,54120.86681832 2025-12-04,22:00:54.000,338,11098899,-795,0,1764885653,13256.580084919995,321.83712314999866,54121.1043804 2025-12-04,22:00:55.000,338,11098923,-795,0,1764885654,13256.53293075,321.7454844599997,54121.313994000004 2025-12-04,22:00:56.000,338,11098968,-795,0,1764885655,13256.620502779995,321.8159757600006,54121.75418256 2025-12-04,22:00:57.000,338,11098897,-795,0,1764885656,13256.71481112,321.88646706000145,54121.8030924 2025-12-04,22:00:58.000,338,11098941,-795,0,1764885657,13256.761965289996,321.9640074900017,54121.72623408 2025-12-04,22:00:59.000,338,11098887,-795,0,1764885658,13256.903427799996,321.9146635799989,54121.35591672001 2025-12-04,22:01:00.000,338,11098904,-795,0,1764885659,13256.984263519997,321.9076144499995,54121.39783944 2025-12-04,22:01:01.000,338,11098903,-795,0,1764885660,13257.193089129993,321.8159757600006,54121.6284144 2025-12-04,22:01:02.000,338,11098942,-795,0,1764885661,13257.348024259998,321.78777924000315,54121.92886056001 2025-12-04,22:01:03.000,338,11098945,-795,0,1764885662,13257.300870089988,321.6326983800027,54121.58649168 2025-12-04,22:01:04.000,338,11098940,-795,0,1764885663,13257.496223079994,321.72433707000164,54121.935847680004 2025-12-04,22:01:05.000,338,11098940,-795,0,1764885664,13257.590531419999,321.70318968000356,54121.85898936001 2025-12-04,22:01:06.000,338,11098920,-795,0,1764885665,13257.54337724999,321.6115509900046,54121.935847680004 2025-12-04,22:01:07.000,338,11098919,-795,0,1764885666,13257.590531419999,321.65384577000077,54121.9428348 2025-12-04,22:01:08.000,338,11098901,-795,0,1764885667,13257.523168319989,321.73843533000036,54122.187384 2025-12-04,22:01:09.000,338,11098925,-795,0,1764885668,13257.597267729994,321.8653196700034,54122.42494608 2025-12-04,22:01:10.000,338,11098973,-795,0,1764885669,13257.69157607,321.9992531399985,54122.606611200004 2025-12-04,22:01:11.000,338,11098950,-795,0,1764885670,13257.76567547999,322.14728486999957,54122.711418 2025-12-04,22:01:12.000,338,11098921,-795,0,1764885671,13257.80609333999,322.21777617000043,54122.40398472 2025-12-04,22:01:13.000,338,11098934,-795,0,1764885672,13257.940819539996,322.3658079000015,54122.320139280004 2025-12-04,22:01:14.000,338,11098945,-795,0,1764885673,13258.217008250002,322.5138396300026,54122.81622480001 2025-12-04,22:01:15.000,338,11098927,-795,0,1764885674,13258.392152309993,322.67596962000243,54123.26340048 2025-12-04,22:01:16.000,338,11098952,-795,0,1764885675,13258.371943379992,322.7676083100014,54123.36122016 2025-12-04,22:01:17.000,338,11098935,-795,0,1764885676,13258.425833859998,322.9720330800046,54123.43109136 2025-12-04,22:01:18.000,338,11098897,-795,0,1764885677,13258.419097550002,323.09891742000036,54123.396155760005 2025-12-04,22:01:19.000,338,11098944,-795,0,1764885678,13258.580768989988,323.39498088000255,54123.29134896001 2025-12-04,22:01:20.000,338,11098900,-795,0,1764885679,13258.668341019998,323.5712091300011,54123.493975440004 2025-12-04,22:01:21.000,338,11098911,-795,0,1764885680,13258.816539839994,323.75448650999897,54123.780447360004 2025-12-04,22:01:22.000,338,11098924,-795,0,1764885681,13258.91084818,323.82497780999984,54124.136790480006 2025-12-04,22:01:23.000,338,11098918,-795,0,1764885682,13259.018629139995,323.80383042000176,54124.04595792 2025-12-04,22:01:24.000,338,11098900,-795,0,1764885683,13259.281345229996,323.881370850002,54124.185700320006 2025-12-04,22:01:25.000,338,11098884,-795,0,1764885684,13259.490170839992,323.9448130200035,54124.43024952 2025-12-04,22:01:26.000,338,11098897,-795,0,1764885685,13259.752886929993,324.00120605999837,54124.31146848 2025-12-04,22:01:27.000,338,11098946,-795,0,1764885686,13259.901085749989,324.07169735999923,54124.458198 2025-12-04,22:01:28.000,338,11098937,-795,0,1764885687,13260.015603019994,324.0435008400018,54124.49313360001 2025-12-04,22:01:29.000,338,11098895,-795,0,1764885688,13260.197483389995,324.09989388000395,54125.01018048 2025-12-04,22:01:30.000,338,11098876,-795,0,1764885689,13260.34568220999,324.09989388000395,54125.28267816001 2025-12-04,22:01:31.000,338,11098939,-795,0,1764885690,13260.399572689996,324.13513953000074,54125.42242056 2025-12-04,22:01:32.000,338,11098899,-795,0,1764885691,13260.41304531,324.0646482299999,54125.46434328 2025-12-04,22:01:33.000,338,11098892,-795,0,1764885692,13260.2715828,323.9589112800022,54124.99620624001 2025-12-04,22:01:34.000,338,11098913,-795,0,1764885693,13260.21095601,323.93776389000413,54125.44338192 2025-12-04,22:01:35.000,338,11098905,-795,0,1764885694,13260.2715828,323.8743217200026,54125.70190536 2025-12-04,22:01:36.000,338,11098913,-795,0,1764885695,13260.21095601,323.8108795500011,54125.95344168001 2025-12-04,22:01:37.000,338,11098966,-795,0,1764885696,13260.177274459995,323.7685847699977,54126.28183632 2025-12-04,22:01:38.000,338,11098915,-795,0,1764885697,13260.015603019994,323.7192408600022,54126.42856584 2025-12-04,22:01:39.000,338,11098896,-795,0,1764885698,13259.773095859993,323.6135039100045,54126.246900720005 2025-12-04,22:01:40.000,338,11098869,-795,0,1764885699,13259.645105969998,323.67694607999874,54126.33773328001 2025-12-04,22:01:41.000,338,11098952,-795,0,1764885700,13259.530588699992,323.6839952099981,54126.533372640006 2025-12-04,22:01:42.000,338,11098934,-795,0,1764885701,13259.375653570001,323.7615356399983,54126.868754400006 2025-12-04,22:01:43.000,338,11098932,-795,0,1764885702,13259.10620116999,323.75448650999897,54126.847793040004 2025-12-04,22:01:44.000,338,11098915,-795,0,1764885703,13259.12641009999,323.82497780999984,54127.2879816 2025-12-04,22:01:45.000,338,11098965,-795,0,1764885704,13259.09272855,323.8108795500011,54127.50458232 2025-12-04,22:01:46.000,338,11098907,-795,0,1764885705,13258.98494758999,323.70514260000346,54127.38580128 2025-12-04,22:01:47.000,338,11098940,-795,0,1764885706,13258.76264935999,323.5994056499985,54127.420736880005 2025-12-04,22:01:48.000,338,11098993,-795,0,1764885707,13258.371943379992,323.39498088000255,54127.2879816 2025-12-04,22:01:49.000,338,11098855,-795,0,1764885708,13258.008182639991,323.21170350000466,54127.61637624 2025-12-04,22:01:50.000,338,11098928,-795,0,1764885709,13257.67136714,323.02137699000014,54127.93778376 2025-12-04,22:01:51.000,338,11098913,-795,0,1764885710,13257.300870089988,322.7323626600046,54128.00066784 2025-12-04,22:01:52.000,338,11098938,-795,0,1764885711,13256.75522898,322.5843309300035,54127.951758 2025-12-04,22:01:53.000,338,11098947,-795,0,1764885712,13256.263478349989,322.39400441999896,54127.37881416 2025-12-04,22:01:54.000,338,11098927,-795,0,1764885713,13256.115279529993,322.4574465900005,54127.77708000001 2025-12-04,22:01:55.000,338,11098921,-795,0,1764885714,13255.886244989997,322.5984291900022,54127.8818868 2025-12-04,22:01:56.000,338,11098890,-795,0,1764885715,13255.764991409997,322.7958048299988,54128.23822992 2025-12-04,22:01:57.000,338,11098902,-795,0,1764885716,13255.704364619996,323.0072787300014,54128.27316552 2025-12-04,22:01:58.000,338,11098925,-795,0,1764885717,13255.57637473,323.21170350000466,54128.2661784 2025-12-04,22:01:59.000,338,11098891,-715,0,1764885718,13255.542693179996,323.3738334900045,54128.28713976 2025-12-04,22:02:00.000,338,11098946,-795,0,1764885719,13255.44838483999,323.4866195700015,54128.16137160001 2025-12-04,22:02:01.000,338,11098925,-795,0,1764885720,13255.37428543,323.50776695999957,54128.39893368001 2025-12-04,22:02:02.000,338,11098969,-795,0,1764885721,13255.14525088999,323.5359634800043,54128.45483064 2025-12-04,22:02:03.000,338,11098870,-795,0,1764885722,13254.741072290002,323.44432478999806,54128.643482880005 2025-12-04,22:02:04.000,338,11098849,-795,0,1764885723,13254.552455609992,323.2892439300049,54128.860083600004 2025-12-04,22:02:05.000,338,11098877,-795,0,1764885724,13254.25605797,323.00022960000206,54128.95091616001 2025-12-04,22:02:06.000,338,11098909,-795,0,1764885725,13253.932715089999,322.7676083100014,54128.98585176 2025-12-04,22:02:07.000,338,11098940,-795,0,1764885726,13253.582426970002,322.4081026799977,54128.65047 2025-12-04,22:02:08.000,338,11098968,-795,0,1764885727,13253.232138849991,322.2036779100017,54128.5805988 2025-12-04,22:02:09.000,338,11098959,-795,0,1764885728,13253.131094199991,322.0415479200019,54128.48976624001 2025-12-04,22:02:10.000,338,11098895,-795,0,1764885729,13252.97615907,321.97105662000104,54128.8950192 2025-12-04,22:02:11.000,338,11098940,-795,0,1764885730,13252.82796024999,321.9569583600023,54128.881044960006 2025-12-04,22:02:12.000,338,11098889,-795,0,1764885731,13252.646079879989,321.94990923000296,54128.80418664001 2025-12-04,22:02:13.000,338,11098914,-795,0,1764885732,13252.268846519997,321.88646706000145,54128.259191280005 2025-12-04,22:02:14.000,338,11098912,-795,0,1764885733,13252.289055449997,321.92171270999825,54128.357010960004 2025-12-04,22:02:15.000,338,11098954,-795,0,1764885734,13252.241901280002,321.94990923000296,54128.48976624001 2025-12-04,22:02:16.000,338,11098920,-795,0,1764885735,13252.073493529992,321.9781057500004,54128.62950864 2025-12-04,22:02:17.000,338,11098896,-795,0,1764885736,13251.83772268,322.01335140000447,54128.81816088 2025-12-04,22:02:18.000,338,11098913,-795,0,1764885737,13251.57500659,322.0274496600032,54128.78322528001 2025-12-04,22:02:19.000,338,11098885,-795,0,1764885738,13251.46722562999,322.0274496600032,54128.98585176 2025-12-04,22:02:20.000,338,11098890,-795,0,1764885739,13251.164091680002,322.0415479200019,54128.762263920005 2025-12-04,22:02:21.000,338,11098909,-795,0,1764885740,13250.982211310002,321.94990923000296,54128.66444424001 2025-12-04,22:02:22.000,338,11098936,-795,0,1764885741,13250.685813669996,321.844172279998,54128.60854728 2025-12-04,22:02:23.000,338,11098932,-795,0,1764885742,13250.281635069994,321.70318968000356,54128.65745712001 2025-12-04,22:02:24.000,338,11098880,-795,0,1764885743,13250.052600529998,321.7454844599997,54128.81816088 2025-12-04,22:02:25.000,338,11098924,-795,0,1764885744,13249.863983850002,321.63974751000205,54128.88803208 2025-12-04,22:02:26.000,338,11098915,-795,0,1764885745,13249.715785029992,321.5199122999984,54129.0347616 2025-12-04,22:02:27.000,338,11098930,-795,0,1764885746,13249.655158239992,321.400077090002,54128.66444424001 2025-12-04,22:02:28.000,338,11098909,-795,0,1764885747,13249.641685620001,321.36483143999794,54128.60854728 2025-12-04,22:02:29.000,338,11098877,-795,0,1764885748,13249.621476690001,321.2872910099977,54128.41290792 2025-12-04,22:02:30.000,338,11098910,-795,0,1764885749,13249.762939200002,321.2238488400035,54128.79719952 2025-12-04,22:02:31.000,338,11098940,-795,0,1764885750,13250.012182669998,321.1251610199979,54128.881044960006 2025-12-04,22:02:32.000,338,11098942,-795,0,1764885751,13250.187326729989,321.0123749400009,54128.92296768001 2025-12-04,22:02:33.000,338,11098942,-795,0,1764885752,13250.24795351999,320.7938519099989,54128.60854728 2025-12-04,22:02:34.000,338,11098921,-795,0,1764885753,13250.55782378,320.70926234999934,54128.67841848 2025-12-04,22:02:35.000,338,11098923,-795,0,1764885754,13250.773385699991,320.56123061999824,54128.713354080006 2025-12-04,22:02:36.000,338,11098893,-795,0,1764885755,13250.908111899997,320.44139541000186,54128.73431544001 2025-12-04,22:02:37.000,338,11098918,-795,0,1764885756,13251.096728579992,320.32860933000484,54129.08367144 2025-12-04,22:02:38.000,338,11098913,-795,0,1764885757,13251.251663709998,320.2228723799999,54128.95790328 2025-12-04,22:02:39.000,338,11098881,-795,0,1764885758,13251.406598839989,320.1030371700035,54129.01380024 2025-12-04,22:02:40.000,338,11098943,-795,0,1764885759,13251.642369689995,320.0254967400033,54129.18149112 2025-12-04,22:02:41.000,338,11098935,-795,0,1764885760,13251.85119529999,319.96910370000114,54129.00681312 2025-12-04,22:02:42.000,338,11098963,-795,0,1764885761,13251.9185584,319.9620545700018,54129.00681312 2025-12-04,22:02:43.000,338,11098898,-795,0,1764885762,13251.952239949991,319.8986124000003,54128.860083600004 2025-12-04,22:02:44.000,338,11098900,-795,0,1764885763,13252.188010799997,320.04664413000137,54129.44700168 2025-12-04,22:02:45.000,338,11098956,-795,0,1764885764,13252.282319140002,320.13123369000095,54129.495911519996 2025-12-04,22:02:46.000,338,11098917,-795,0,1764885765,13252.342945930002,320.29336368000077,54129.4889244 2025-12-04,22:02:47.000,338,11098958,-795,0,1764885766,13252.430517959998,320.4695919299993,54129.50988576 2025-12-04,22:02:48.000,338,11098926,-755,0,1764885767,13252.437254269993,320.5823780100036,54129.433027440005 2025-12-04,22:02:49.000,338,11098912,-795,0,1764885768,13252.369891169998,320.78680277999956,54129.47495016001 2025-12-04,22:02:50.000,338,11098921,-795,0,1764885769,13252.329473309997,321.0546697200043,54129.698538000004 2025-12-04,22:02:51.000,338,11098954,-795,0,1764885770,13252.531562609998,321.2379471000022,54130.09680384001 2025-12-04,22:02:52.000,338,11098895,-795,0,1764885771,13252.504617369988,321.41417535000073,54130.1177652 2025-12-04,22:02:53.000,338,11098906,-795,0,1764885772,13252.403572720003,321.5340105600044,54129.82430616 2025-12-04,22:02:54.000,338,11098894,-795,0,1764885773,13252.531562609998,321.6820422899982,54129.74046072001 2025-12-04,22:02:55.000,338,11098894,-795,0,1764885774,13252.571980469998,321.7948283700025,54129.81033192001 2025-12-04,22:02:56.000,338,11098923,-795,0,1764885775,13252.518089989993,321.7172879400023,54129.985009920005 2025-12-04,22:02:57.000,338,11098938,-755,0,1764885776,13252.545035229989,321.72433707000164,54130.38327576001 2025-12-04,22:02:58.000,338,11098938,-795,0,1764885777,13252.504617369988,321.6115509900046,54130.27846896 2025-12-04,22:02:59.000,338,11098918,-795,0,1764885778,13252.504617369988,321.5199122999984,54130.1876364 2025-12-04,22:03:00.000,338,11098939,-795,0,1764885779,13252.571980469998,321.4212244800001,54130.21558488001 2025-12-04,22:03:01.000,338,11098895,-795,0,1764885780,13252.592189399998,321.2590944900003,54129.95706144001 2025-12-04,22:03:02.000,338,11098972,-795,0,1764885781,13252.565244159989,321.0617188500037,54129.9430872 2025-12-04,22:03:03.000,338,11098969,-795,0,1764885782,13252.410309029998,320.87139233999915,54129.71251224001 2025-12-04,22:03:04.000,338,11098965,-795,0,1764885783,13252.369891169998,320.72336060999805,54130.08981672 2025-12-04,22:03:05.000,338,11098914,-795,0,1764885784,13252.349682239997,320.6176236600004,54130.19462352001 2025-12-04,22:03:06.000,338,11098909,-795,0,1764885785,13252.396836409993,320.5118867100027,54130.1876364 2025-12-04,22:03:07.000,338,11098952,-795,0,1764885786,13252.470935819998,320.5682797500049,54130.1177652 2025-12-04,22:03:08.000,338,11098918,-795,0,1764885787,13252.491144749998,320.54008323000016,54129.551808480006 2025-12-04,22:03:09.000,338,11098930,-795,0,1764885788,13252.740388219994,320.7163114799987,54129.60770544 2025-12-04,22:03:10.000,338,11098910,-795,0,1764885789,13253.11762158,320.88549059999787,54129.63565392 2025-12-04,22:03:11.000,338,11098905,-795,0,1764885790,13253.609372209998,321.13221015000454,54129.91513872 2025-12-04,22:03:12.000,338,11098905,-795,0,1764885791,13254.020287119994,321.2590944900003,54129.74046072001 2025-12-04,22:03:13.000,338,11098939,-795,0,1764885792,13254.653500259992,321.44237186999817,54129.76142208001 2025-12-04,22:03:14.000,338,11098923,-795,0,1764885793,13255.401230669995,321.6467966400014,54129.96404856 2025-12-04,22:03:15.000,338,11098948,-795,0,1764885794,13255.967080709997,321.731386200001,54129.90116448 2025-12-04,22:03:16.000,338,11098903,-795,0,1764885795,13256.377995619994,321.7525335899991,54129.9430872 2025-12-04,22:03:17.000,338,11098958,-795,0,1764885796,13256.66765694999,321.72433707000164,54129.91513872 2025-12-04,22:03:18.000,338,11098934,-795,0,1764885797,13256.903427799996,321.6115509900046,54130.49506968 2025-12-04,22:03:19.000,338,11098922,-795,0,1764885798,13257.017945070002,321.4705683900029,54130.49506968 2025-12-04,22:03:20.000,338,11098924,-795,0,1764885799,13256.950581969992,321.19565231999877,54130.571928 2025-12-04,22:03:21.000,338,11098924,-795,0,1764885800,13257.051626619992,320.9630310299981,54130.76756736001 2025-12-04,22:03:22.000,338,11098934,-795,0,1764885801,13256.957318280001,320.72336060999805,54130.66276056 2025-12-04,22:03:23.000,338,11098912,-795,0,1764885802,13256.660920639995,320.50483758000337,54130.49506968 2025-12-04,22:03:24.000,338,11098879,-795,0,1764885803,13256.6339754,320.39205149999907,54130.87936128 2025-12-04,22:03:25.000,338,11098954,-795,0,1764885804,13256.58682122999,320.3850023699997,54131.088974880004 2025-12-04,22:03:26.000,338,11098909,-795,0,1764885805,13256.60703015999,320.39205149999907,54131.1658332 2025-12-04,22:03:27.000,338,11098897,-795,0,1764885806,13256.69460219,320.49073932000465,54131.228717280006 2025-12-04,22:03:28.000,338,11098943,-795,0,1764885807,13256.822592079996,320.65286931000446,54130.84442568001 2025-12-04,22:03:29.000,338,11098927,-795,0,1764885808,13257.085308169997,320.88549059999787,54130.92827112 2025-12-04,22:03:30.000,338,11098920,-795,0,1764885809,13257.442332599989,321.23089797000284,54131.109936240005 2025-12-04,22:03:31.000,338,11098896,-795,0,1764885810,13257.67136714,321.6326983800027,54131.445318000005 2025-12-04,22:03:32.000,338,11098872,-795,0,1764885811,13257.76567547999,321.9569583600023,54131.5501248 2025-12-04,22:03:33.000,338,11098905,-795,0,1764885812,13257.738730239995,322.1613831299983,54131.27064000001 2025-12-04,22:03:34.000,338,11098942,-795,0,1764885813,13257.69157607,322.54203615000006,54131.57108616 2025-12-04,22:03:35.000,338,11098926,-795,0,1764885814,13257.462541529989,322.7676083100014,54131.43833088001 2025-12-04,22:03:36.000,338,11098924,-795,0,1764885815,13257.307606399998,322.95088568999927,54131.72480280001 2025-12-04,22:03:37.000,338,11098949,-795,0,1764885816,13257.085308169997,323.06367177000357,54131.731789920006 2025-12-04,22:03:38.000,338,11098925,-795,0,1764885817,13256.984263519997,323.1905561099993,54132.283772400006 2025-12-04,22:03:39.000,338,11098935,-795,0,1764885818,13256.842801009996,323.2539982800008,54132.33966936 2025-12-04,22:03:40.000,338,11098901,-795,0,1764885819,13256.856273630001,323.3526860999991,54132.40954056 2025-12-04,22:03:41.000,338,11098912,-795,0,1764885820,13256.957318280001,323.3385878400004,54132.34665648 2025-12-04,22:03:42.000,338,11098865,-795,0,1764885821,13256.964054589997,323.38088262000383,54132.046210320004 2025-12-04,22:03:43.000,338,11098923,-795,0,1764885822,13257.011208759992,323.4161282700006,54131.91345504 2025-12-04,22:03:44.000,338,11098924,-795,0,1764885823,13257.449068909998,323.5712091300011,54132.15101712 2025-12-04,22:03:45.000,338,11098936,-795,0,1764885824,13257.738730239995,323.74038825000025,54132.67505112 2025-12-04,22:03:46.000,338,11098942,-795,0,1764885825,13257.94755584999,323.96596041000157,54132.74492232 2025-12-04,22:03:47.000,338,11098877,-795,0,1764885826,13258.217008250002,324.1633360499982,54132.75889656001 2025-12-04,22:03:48.000,338,11098912,-795,0,1764885827,13258.385415999997,324.4382521200023,54132.72396096 2025-12-04,22:03:49.000,338,11098914,-795,0,1764885828,13258.627923159998,324.5157925500025,54132.619154160006 2025-12-04,22:03:50.000,338,11098893,-795,0,1764885829,13258.749176739999,324.6779225400023,54132.75889656001 2025-12-04,22:03:51.000,338,11098899,-795,0,1764885830,13258.789594599999,324.7625121000019,54132.70998672001 2025-12-04,22:03:52.000,338,11098884,-795,0,1764885831,13258.856957699994,324.84005253000214,54133.25498208 2025-12-04,22:03:53.000,338,11098935,-795,0,1764885832,13258.90411186999,324.81890514000406,54133.05934272 2025-12-04,22:03:54.000,338,11098920,-795,0,1764885833,13258.98494758999,324.8611999200002,54133.555428240004 2025-12-04,22:03:55.000,338,11098904,-795,0,1764885834,13258.95126604,324.81890514000406,54133.65324792 2025-12-04,22:03:56.000,338,11098879,-795,0,1764885835,13258.796330909994,324.74136471000384,54133.457608560006 2025-12-04,22:03:57.000,338,11098913,-795,0,1764885836,13258.78285828999,324.6990699300004,54133.625299440006 2025-12-04,22:03:58.000,338,11098899,-795,0,1764885837,13258.722231499989,324.62857862999954,54133.70914488 2025-12-04,22:03:59.000,338,11098918,-795,0,1764885838,13258.540351129988,324.5510381999993,54134.04452664 2025-12-04,22:04:00.000,338,11098899,-795,0,1764885839,13258.405624929997,324.5016942900038,54134.35195992 2025-12-04,22:04:01.000,338,11098897,-795,0,1764885840,13258.351734449992,324.5369399400006,54134.42881824 2025-12-04,22:04:02.000,338,11098860,-795,0,1764885841,13258.041864189996,324.452350380001,54134.344972800005 2025-12-04,22:04:03.000,338,11098887,-795,0,1764885842,13257.75220286,324.3748099500008,54134.065488 2025-12-04,22:04:04.000,338,11098879,-795,0,1764885843,13257.67136714,324.44530125000165,54134.28208872 2025-12-04,22:04:05.000,338,11098893,-795,0,1764885844,13257.435596289994,324.50874342000316,54134.6593932 2025-12-04,22:04:06.000,338,11098871,-795,0,1764885845,13257.273924849993,324.59333298000274,54134.95285224 2025-12-04,22:04:07.000,338,11098939,-795,0,1764885846,13257.132462339992,324.75546297000255,54135.0436848 2025-12-04,22:04:08.000,338,11098930,-795,0,1764885847,13256.79564684,324.8611999200002,54134.99477496 2025-12-04,22:04:09.000,338,11098921,-795,0,1764885848,13256.60703015999,325.05152643000474,54134.8340712 2025-12-04,22:04:10.000,338,11098908,-795,0,1764885849,13256.58682122999,325.2700494599994,54135.02971056 2025-12-04,22:04:11.000,338,11098881,-795,0,1764885850,13256.458831339995,325.4392285799986,54135.113556000004 2025-12-04,22:04:12.000,338,11098939,-795,0,1764885851,13256.263478349989,325.6295550900031,54135.47688624 2025-12-04,22:04:13.000,338,11098926,-795,0,1764885852,13256.047916429998,325.6718498699993,54135.183427200005 2025-12-04,22:04:14.000,338,11098893,-795,0,1764885853,13255.886244989997,325.80578334000165,54135.32316960001 2025-12-04,22:04:15.000,338,11098928,-795,0,1764885854,13255.832354509992,325.8480781199978,54135.48387336 2025-12-04,22:04:16.000,338,11098938,-795,0,1764885855,13255.866036059997,325.85512725000444,54135.33714384 2025-12-04,22:04:17.000,338,11098912,-795,0,1764885856,13255.798672960002,325.85512725000444,54135.39304080001 2025-12-04,22:04:18.000,338,11098937,-795,0,1764885857,13255.677419380001,325.84102898999845,54135.4279764 2025-12-04,22:04:19.000,338,11098956,-795,0,1764885858,13255.630265209991,325.84102898999845,54135.6725256 2025-12-04,22:04:20.000,338,11098911,-795,0,1764885859,13255.657210450001,325.79168508000294,54135.77034528 2025-12-04,22:04:21.000,338,11098895,-795,0,1764885860,13255.562902109996,325.77053769000486,54135.86117784 2025-12-04,22:04:22.000,338,11098891,-795,0,1764885861,13255.482066389995,325.8339798599991,54135.735409680005 2025-12-04,22:04:23.000,338,11098867,-795,0,1764885862,13255.41470329,325.77053769000486,54135.281246880004 2025-12-04,22:04:24.000,338,11098926,-795,0,1764885863,13255.39449436,325.7987342100023,54135.4279764 2025-12-04,22:04:25.000,338,11098887,-795,0,1764885864,13255.44838483999,325.8833237700019,54135.55374456 2025-12-04,22:04:26.000,338,11098888,-795,0,1764885865,13255.522484249996,325.9185694199987,54136.01489448001 2025-12-04,22:04:27.000,338,11098930,-795,0,1764885866,13255.59658366,325.9185694199987,54136.03585584 2025-12-04,22:04:28.000,338,11098932,-795,0,1764885867,13255.650474139991,325.92561854999803,54136.07777856 2025-12-04,22:04:29.000,338,11098937,-795,0,1764885868,13255.738046170001,325.9608642000021,54135.81925512 2025-12-04,22:04:30.000,338,11098910,-795,0,1764885869,13255.926662849997,326.00315897999826,54135.59566728 2025-12-04,22:04:31.000,338,11098906,-795,0,1764885870,13256.081597979988,326.1652889699981,54135.59566728 2025-12-04,22:04:32.000,338,11098905,-795,0,1764885871,13256.297159899994,326.2216820100002,54135.784319520004 2025-12-04,22:04:33.000,338,11098892,-795,0,1764885872,13256.337577759994,326.34856635000324,54135.79130664 2025-12-04,22:04:34.000,338,11098906,-795,0,1764885873,13256.458831339995,326.51069634000305,54136.14764976 2025-12-04,22:04:35.000,338,11098917,-795,0,1764885874,13256.539667059995,326.715121109999,54136.287392160004 2025-12-04,22:04:36.000,338,11098938,-795,0,1764885875,13256.46556764999,326.8631528400001,54136.16162400001 2025-12-04,22:04:37.000,338,11098924,-795,0,1764885876,13256.371259309999,327.01823370000056,54135.972971760006 2025-12-04,22:04:38.000,338,11098904,-795,0,1764885877,13256.290423589999,327.1592163000023,54135.952010400004 2025-12-04,22:04:39.000,338,11098949,-795,0,1764885878,13256.209587869998,327.2579041200006,54136.119701280004 2025-12-04,22:04:40.000,338,11098939,-795,0,1764885879,13256.101806909988,327.44823062999785,54136.406173200005 2025-12-04,22:04:41.000,338,11098901,-795,0,1764885880,13256.081597979988,327.5328201900047,54136.58783832001 2025-12-04,22:04:42.000,338,11098938,-795,0,1764885881,13255.960344400002,327.59626235999895,54136.62976104 2025-12-04,22:04:43.000,338,11098863,-795,0,1764885882,13255.690891999991,327.631508010003,54136.10572704 2025-12-04,22:04:44.000,338,11098910,-795,0,1764885883,13255.758255100001,327.6879010499979,54136.25944368001 2025-12-04,22:04:45.000,338,11098947,-795,0,1764885884,13255.663946759996,327.7019993100039,54136.35027624001 2025-12-04,22:04:46.000,338,11098903,-795,0,1764885885,13255.49553901,327.7654414799981,54136.63674816001 2025-12-04,22:04:47.000,338,11098926,-795,0,1764885886,13255.40796697999,327.79363800000283,54136.71360648001 2025-12-04,22:04:48.000,338,11098939,-795,0,1764885887,13255.172196129999,327.8500310399977,54136.61578680001 2025-12-04,22:04:49.000,338,11098888,-795,0,1764885888,13255.091360409999,327.92757146999793,54136.71360648001 2025-12-04,22:04:50.000,338,11098942,-795,0,1764885889,13255.138514579994,327.92757146999793,54136.51796712001 2025-12-04,22:04:51.000,338,11098924,-795,0,1764885890,13255.064415169989,328.075603199999,54136.50399288 2025-12-04,22:04:52.000,338,11098936,-795,0,1764885891,13254.855589559993,328.16724188999797,54136.31534064 2025-12-04,22:04:53.000,338,11098961,-795,0,1764885892,13254.794962769993,328.26592971000355,54136.43412168 2025-12-04,22:04:54.000,338,11098903,-795,0,1764885893,13254.781490150002,328.4774036099989,54136.53194136 2025-12-04,22:04:55.000,338,11098950,-795,0,1764885894,13254.707390739997,328.72412315999827,54136.53892848 2025-12-04,22:04:56.000,338,11098931,-795,0,1764885895,13254.747808599997,328.9285479300015,54136.65770952 2025-12-04,22:04:57.000,338,11098872,-795,0,1764885896,13254.687181809997,329.0765796600026,54136.32232776 2025-12-04,22:04:58.000,338,11098946,-795,0,1764885897,13254.532246679992,329.26690616999986,54136.287392160004 2025-12-04,22:04:59.000,338,11098944,-795,0,1764885898,13254.505301439996,329.46428181000374,54136.15463688 2025-12-04,22:05:00.000,338,11098888,-795,0,1764885899,13254.505301439996,329.64755919000163,54136.53194136 2025-12-04,22:05:01.000,338,11098887,-795,0,1764885900,13254.444674649996,329.82378744000016,54136.48303152 2025-12-04,22:05:02.000,338,11098963,-795,0,1764885901,13254.350366309991,329.9436226500038,54136.406173200005 2025-12-04,22:05:03.000,338,11098918,-795,0,1764885902,13254.161749629995,329.9788683000006,54136.15463688 2025-12-04,22:05:04.000,338,11098907,-795,0,1764885903,13254.15501332,330.0423104700021,54135.93803616 2025-12-04,22:05:05.000,338,11098912,-795,0,1764885904,13254.141540699995,330.1409982900004,54135.97995888 2025-12-04,22:05:06.000,338,11098896,-795,0,1764885905,13254.101122839995,330.13394916000107,54135.96598464001 2025-12-04,22:05:07.000,338,11098925,-795,0,1764885906,13254.02702342999,330.23968610999873,54136.238482320005 2025-12-04,22:05:08.000,338,11098940,-795,0,1764885907,13253.892297229999,330.2467352399981,54136.00790736 2025-12-04,22:05:09.000,338,11098945,-795,0,1764885908,13253.865351989989,330.2467352399981,54135.96598464001 2025-12-04,22:05:10.000,338,11098915,-795,0,1764885909,13253.824934129989,330.31722653999896,54135.91707480001 2025-12-04,22:05:11.000,338,11098912,-795,0,1764885910,13253.750834719998,330.4229634900039,54135.4978476 2025-12-04,22:05:12.000,338,11098898,-795,0,1764885911,13253.602635900002,330.41591436000454,54135.420989280006 2025-12-04,22:05:13.000,338,11098911,-795,0,1764885912,13253.575690659993,330.4723073999994,54135.26727264 2025-12-04,22:05:14.000,338,11098920,-795,0,1764885913,13253.643053759988,330.6696830400033,54135.58169304001 2025-12-04,22:05:15.000,338,11098923,-795,0,1764885914,13253.656526379993,330.7824691200003,54135.62361576 2025-12-04,22:05:16.000,338,11098925,-795,0,1764885915,13253.669998999998,330.888206069998,54135.469899120006 2025-12-04,22:05:17.000,338,11098931,-795,0,1764885916,13253.690207929998,331.0926308400012,54135.12054312 2025-12-04,22:05:18.000,338,11098915,-795,0,1764885917,13253.744098409989,331.23361344000296,54134.88298104 2025-12-04,22:05:19.000,338,11098914,-795,0,1764885918,13253.824934129989,331.4239399500002,54134.80612272 2025-12-04,22:05:20.000,338,11098905,-795,0,1764885919,13253.90576984999,331.6142664600047,54134.92490376 2025-12-04,22:05:21.000,338,11098941,-795,0,1764885920,13253.97313295,331.77639645000454,54135.1484916 2025-12-04,22:05:22.000,338,11098947,-795,0,1764885921,13253.98660556999,331.92442817999836,54135.03669768001 2025-12-04,22:05:23.000,338,11098899,-795,0,1764885922,13253.919242469994,332.00901773999794,54134.66638032 2025-12-04,22:05:24.000,338,11098930,-795,0,1764885923,13253.939451399994,332.13590208000096,54134.45676672001 2025-12-04,22:05:25.000,338,11098919,-795,0,1764885924,13253.757571029993,332.23458989999926,54134.47074096 2025-12-04,22:05:26.000,338,11098933,-795,0,1764885925,13253.629581139998,332.3121303299995,54134.414844000006 2025-12-04,22:05:27.000,338,11098923,-795,0,1764885926,13253.515063869992,332.41786728000443,54134.86201968 2025-12-04,22:05:28.000,338,11098930,-795,0,1764885927,13253.333183499992,332.43196554000315,54134.729264400004 2025-12-04,22:05:29.000,338,11098914,-795,0,1764885928,13253.11762158,332.4531129300012,54134.72227728001 2025-12-04,22:05:30.000,338,11098932,-795,0,1764885929,13253.03678586,332.488358579998,54134.82009696001 2025-12-04,22:05:31.000,338,11098945,-795,0,1764885930,13252.85490549,332.5588498799989,54134.38689552001 2025-12-04,22:05:32.000,338,11098947,-795,0,1764885931,13252.733651909999,332.5870464000036,54134.37292128 2025-12-04,22:05:33.000,338,11098954,-795,0,1764885932,13252.531562609998,332.5870464000036,54133.89779712 2025-12-04,22:05:34.000,338,11098938,-795,0,1764885933,13252.598925709994,332.6998324800006,54134.33099856 2025-12-04,22:05:35.000,338,11098917,-795,0,1764885934,13252.619134639994,332.71393073999934,54134.19824328001 2025-12-04,22:05:36.000,338,11098929,-795,0,1764885935,13252.632607259999,332.8196676900043,54134.24016600001 2025-12-04,22:05:37.000,338,11098956,-795,0,1764885936,13252.679761429994,332.8831098599985,54134.17029480001 2025-12-04,22:05:38.000,338,11098919,-795,0,1764885937,13252.659552499994,332.8972081200045,54133.77901608 2025-12-04,22:05:39.000,338,11098910,-795,0,1764885938,13252.699970359994,332.90425725000387,54133.48555704 2025-12-04,22:05:40.000,338,11098948,-795,0,1764885939,13252.673025119999,332.9324537700013,54133.30389192 2025-12-04,22:05:41.000,338,11098920,-795,0,1764885940,13252.639343569994,333.0170433300009,54133.65324792 2025-12-04,22:05:42.000,338,11098884,-795,0,1764885941,13252.551771539998,333.0593381100043,54133.49953128001 2025-12-04,22:05:43.000,338,11098903,-795,0,1764885942,13252.437254269993,333.00294507000217,54133.23402072001 2025-12-04,22:05:44.000,338,11098894,-795,0,1764885943,13252.376627479993,332.9958959400028,54133.32485328 2025-12-04,22:05:45.000,338,11098947,-795,0,1764885944,13252.255373899992,332.90425725000387,54133.10825256 2025-12-04,22:05:46.000,338,11098934,-795,0,1764885945,13252.080229840001,332.8901589899979,54132.97549728001 2025-12-04,22:05:47.000,338,11098948,-795,0,1764885946,13251.87814054,332.8478642100017,54132.98947152 2025-12-04,22:05:48.000,338,11098877,-795,0,1764885947,13251.63563338,332.81261855999765,54132.954535920006 2025-12-04,22:05:49.000,338,11098845,-795,0,1764885948,13251.52785241999,332.7562255200028,54132.74492232 2025-12-04,22:05:50.000,338,11098910,-795,0,1764885949,13251.406598839989,332.74212726000405,54132.86370336 2025-12-04,22:05:51.000,338,11098938,-795,0,1764885950,13251.298817879993,332.70688161,54132.56325720001 2025-12-04,22:05:52.000,338,11098909,-795,0,1764885951,13251.170827989998,332.76327465000213,54132.234862560006 2025-12-04,22:05:53.000,338,11098933,-795,0,1764885952,13251.009156549997,332.7985202999989,54131.77371264001 2025-12-04,22:05:54.000,338,11098889,-795,0,1764885953,13251.150619059998,332.98884681000345,54132.26979816 2025-12-04,22:05:55.000,338,11098915,-795,0,1764885954,13251.285345259988,333.1580259300026,54132.50736024 2025-12-04,22:05:56.000,338,11098863,-795,0,1764885955,13251.271872639998,333.29900853000436,54132.33966936 2025-12-04,22:05:57.000,338,11098943,-795,0,1764885956,13251.366180979989,333.4470402599982,54132.25582392001 2025-12-04,22:05:58.000,338,11098967,-795,0,1764885957,13251.339235739993,333.54572808000376,54131.829609600005 2025-12-04,22:05:59.000,338,11098937,-795,0,1764885958,13251.406598839989,333.6514650300014,54131.70384144001 2025-12-04,22:06:00.000,338,11098926,-795,0,1764885959,13251.514379799999,333.79244763000315,54131.80166112001 2025-12-04,22:06:01.000,338,11098897,-795,0,1764885960,13251.63563338,333.9193319699989,54132.116081520006 2025-12-04,22:06:02.000,338,11098937,-795,0,1764885961,13251.59521552,333.9968723999991,54131.96935200001 2025-12-04,22:06:03.000,338,11098875,-795,0,1764885962,13251.500907179994,334.0814619599987,54131.71781568 2025-12-04,22:06:04.000,338,11098857,-795,0,1764885963,13251.58847920999,334.194248040003,54131.67589296 2025-12-04,22:06:05.000,338,11098883,-795,0,1764885964,13251.581742899994,334.2576902100045,54131.2357044 2025-12-04,22:06:06.000,338,11098883,-795,0,1764885965,13251.59521552,334.4198202000043,54131.2357044 2025-12-04,22:06:07.000,338,11098930,-795,0,1764885966,13251.642369689995,334.48326236999856,54131.2357044 2025-12-04,22:06:08.000,338,11098924,-795,0,1764885967,13251.7164691,334.59604845000285,54131.46627936001 2025-12-04,22:06:09.000,338,11098944,-795,0,1764885968,13251.83098636999,334.5749010600048,54131.43833088001 2025-12-04,22:06:10.000,338,11098908,-795,0,1764885969,13251.85793161,334.43391846000304,54131.45230512 2025-12-04,22:06:11.000,338,11098937,-795,0,1764885970,13251.85793161,334.29998499000067,54131.52217632 2025-12-04,22:06:12.000,338,11098855,-795,0,1764885971,13251.81751375,334.3281815099981,54131.36147256 2025-12-04,22:06:13.000,338,11098938,-795,0,1764885972,13251.65584231,334.10260935000406,54131.040065040004 2025-12-04,22:06:14.000,338,11098924,-795,0,1764885973,13251.68952385999,334.1308058700015,54131.21474304 2025-12-04,22:06:15.000,338,11098914,-795,0,1764885974,13251.702996479995,334.0955602200047,54131.41736952001 2025-12-04,22:06:16.000,338,11098934,-795,0,1764885975,13251.69626017,334.0603145700006,54131.52217632 2025-12-04,22:06:17.000,338,11098951,-795,0,1764885976,13251.62889706999,334.02506892000383,54131.50121496 2025-12-04,22:06:18.000,338,11098951,-795,0,1764885977,13251.50764348999,333.9827741400004,54131.11692336 2025-12-04,22:06:19.000,338,11098966,-795,0,1764885978,13251.359444669994,333.9052337100002,54130.74660600001 2025-12-04,22:06:20.000,338,11098873,-795,0,1764885979,13251.238191089993,333.9616267500023,54130.86538704001 2025-12-04,22:06:21.000,338,11098940,-675,0,1764885980,13251.130410129997,334.0180197900045,54130.893335520006 2025-12-04,22:06:22.000,338,11098944,-795,0,1764885981,13250.962002380002,334.0955602200047,54130.942245360005 2025-12-04,22:06:23.000,338,11098948,-795,0,1764885982,13250.564560089995,334.03916718000255,54130.58590224 2025-12-04,22:06:24.000,338,11098921,-795,0,1764885983,13250.53087853999,334.1449041300002,54130.67673480001 2025-12-04,22:06:25.000,338,11098933,-675,0,1764885984,13250.382679719994,334.2083463000017,54130.502056799996 2025-12-04,22:06:26.000,338,11098953,-795,0,1764885985,13250.140172559994,334.27178847000323,54130.46013408001 2025-12-04,22:06:27.000,338,11098974,-795,0,1764885986,13249.965028500003,334.2929358600013,54130.31340456001 2025-12-04,22:06:28.000,338,11098907,-795,0,1764885987,13249.695576099992,334.3775254200009,54130.34135304001 2025-12-04,22:06:29.000,338,11098899,-795,0,1764885988,13249.587795139996,334.40572193999833,54130.320391680005 2025-12-04,22:06:30.000,338,11098904,-795,0,1764885989,13249.533904659991,334.53260628000135,54130.28545608 2025-12-04,22:06:31.000,338,11098955,-795,0,1764885990,13249.527168349996,334.65949062000436,54130.18064928 2025-12-04,22:06:32.000,338,11098952,-795,0,1764885991,13249.33181535999,334.79342408999946,54129.663602399996 2025-12-04,22:06:33.000,338,11098947,-795,0,1764885992,13249.23077070999,334.969652339998,54129.45398880001 2025-12-04,22:06:34.000,338,11098972,-795,0,1764885993,13249.39917846,335.1952244999993,54129.495911519996 2025-12-04,22:06:35.000,338,11098939,-795,0,1764885994,13249.533904659991,335.39964927000256,54129.79635768 2025-12-04,22:06:36.000,338,11098928,-795,0,1764885995,13249.601267760001,335.5053862200002,54129.70552512 2025-12-04,22:06:37.000,338,11098899,-795,0,1764885996,13249.756202889992,335.5899757799998,54129.57276984001 2025-12-04,22:06:38.000,338,11098909,-795,0,1764885997,13249.796620749992,335.5406318700043,54129.39809184 2025-12-04,22:06:39.000,338,11098925,-795,0,1764885998,13249.897665399993,335.49833709000086,54129.02078736001 2025-12-04,22:06:40.000,338,11098921,-795,0,1764885999,13250.012182669998,335.4701405700034,54129.05572296 2025-12-04,22:06:41.000,338,11098927,-795,0,1764886000,13250.194063039999,335.43489491999935,54129.11161992 2025-12-04,22:06:42.000,338,11098906,-795,0,1764886001,13250.234480899999,335.42784579,54129.160529759996 2025-12-04,22:06:43.000,338,11098875,-795,0,1764886002,13250.214271969999,335.2939123200049,54128.91598056 2025-12-04,22:06:44.000,338,11098927,-795,0,1764886003,13250.4365702,335.3432562300004,54129.0347616 2025-12-04,22:06:45.000,338,11098904,-795,0,1764886004,13250.53761485,335.2586666700008,54128.74828968 2025-12-04,22:06:46.000,338,11098926,-795,0,1764886005,13250.65886843,335.23751928000274,54128.67841848 2025-12-04,22:06:47.000,338,11098926,-795,0,1764886006,13250.766649389996,335.23751928000274,54128.524701840004 2025-12-04,22:06:48.000,338,11098941,-795,0,1764886007,13250.69928629,335.21637189000467,54128.61553440001 2025-12-04,22:06:49.000,338,11098940,-795,0,1764886008,13250.827276179996,335.1670279800019,54128.65047 2025-12-04,22:06:50.000,338,11098902,-795,0,1764886009,13251.089992269997,335.1952244999993,54128.69937984 2025-12-04,22:06:51.000,338,11098910,-795,0,1764886010,13251.170827989998,335.20932275999803,54128.62252152 2025-12-04,22:06:52.000,338,11098864,-795,0,1764886011,13251.265136329988,335.1811262400006,54128.22425568 2025-12-04,22:06:53.000,338,11098918,-795,0,1764886012,13251.204509540003,335.1670279800019,54127.78406712 2025-12-04,22:06:54.000,338,11098910,-795,0,1764886013,13251.244927399988,335.3291579700017,54127.83297696 2025-12-04,22:06:55.000,338,11098909,-795,0,1764886014,13251.379653599994,335.3644036199985,54128.18233296001 2025-12-04,22:06:56.000,338,11098897,-795,0,1764886015,13251.494170869999,335.4137475300013,54128.35002384001 2025-12-04,22:06:57.000,338,11098934,-795,0,1764886016,13251.58847920999,335.5053862200002,54128.30111400001 2025-12-04,22:06:58.000,338,11098915,-795,0,1764886017,13251.541325039994,335.4771897000028,54128.20329432001 2025-12-04,22:06:59.000,338,11098878,-795,0,1764886018,13251.480698249994,335.4912879600015,54127.73515728 2025-12-04,22:07:00.000,338,11098857,-795,0,1764886019,13251.56827027999,335.46309144000406,54127.78406712 2025-12-04,22:07:01.000,338,11098969,-795,0,1764886020,13251.500907179994,335.4560423100047,54127.76310576 2025-12-04,22:07:02.000,338,11098957,-795,0,1764886021,13251.453753009999,335.43489491999935,54128.07752616 2025-12-04,22:07:04.000,338,11098954,-795,0,1764886023,13251.319026809993,335.32210884000233,54127.88887392 2025-12-04,22:07:05.000,338,11098948,-795,0,1764886024,13251.339235739993,335.25161754000146,54127.874899680006 2025-12-04,22:07:06.000,338,11098933,-795,0,1764886025,13251.312290499998,335.1811262400006,54127.59541488 2025-12-04,22:07:07.000,338,11098981,-795,0,1764886026,13251.285345259988,335.17407711000124,54127.46265960001 2025-12-04,22:07:08.000,338,11098876,-795,0,1764886027,13251.211245849998,335.12473319999845,54127.30894296 2025-12-04,22:07:09.000,338,11098967,-795,0,1764886028,13251.224718469988,335.1811262400006,54127.44868536 2025-12-04,22:07:10.000,338,11098925,-715,0,1764886029,13251.217982159993,335.223421020004,54127.47663384 2025-12-04,22:07:11.000,338,11098964,-795,0,1764886030,13251.312290499998,335.2304701500034,54127.3578528 2025-12-04,22:07:12.000,338,11098923,-795,0,1764886031,13251.379653599994,335.2445684100021,54127.0434324 2025-12-04,22:07:13.000,338,11098933,-795,0,1764886032,13251.440280389994,335.30096145000425,54126.78490896 2025-12-04,22:07:15.000,338,11098899,-795,0,1764886034,13251.83098636999,335.3785018800045,54126.95958696001 2025-12-04,22:07:16.000,338,11098941,-795,0,1764886035,13251.925294709996,335.42784579,54126.92465136 2025-12-04,22:07:17.000,338,11098932,-795,0,1764886036,13252.073493529992,335.4912879600015,54126.86176728001 2025-12-04,22:07:18.000,338,11098938,-795,0,1764886037,13252.167801869997,335.54768100000365,54126.63817944 2025-12-04,22:07:19.000,338,11098945,-795,0,1764886038,13252.369891169998,335.56177926000237,54126.246900720005 2025-12-04,22:07:20.000,338,11098922,-795,0,1764886039,13252.605662019989,335.6181723000045,54126.30978480001 2025-12-04,22:07:21.000,338,11098930,-795,0,1764886040,13252.74712452999,335.66046708000067,54126.23292648 2025-12-04,22:07:22.000,338,11098954,-795,0,1764886041,13252.83469656,335.70981099000346,54126.44254008 2025-12-04,22:07:23.000,338,11098942,-795,0,1764886042,13252.95595014,335.6534179500013,54126.14908104001 2025-12-04,22:07:24.000,338,11098923,-795,0,1764886043,13253.03004954999,335.58292665000045,54126.04427424 2025-12-04,22:07:25.000,338,11098904,-795,0,1764886044,13253.023313239995,335.46309144000406,54125.94645456 2025-12-04,22:07:26.000,338,11098952,-795,0,1764886045,13253.144566819996,335.3573544899991,54125.64600840001 2025-12-04,22:07:27.000,338,11098876,-795,0,1764886046,13253.15803944,335.25161754000146,54125.56915008001 2025-12-04,22:07:28.000,338,11098908,-795,0,1764886047,13253.238875160001,335.21637189000467,54125.61805992001 2025-12-04,22:07:29.000,338,11098891,-795,0,1764886048,13253.306238259996,335.13883146000444,54125.93248032001 2025-12-04,22:07:30.000,338,11098886,-795,0,1764886049,13253.427491839997,335.02604538000014,54125.87658336 2025-12-04,22:07:31.000,338,11098908,-795,0,1764886050,13253.461173390002,334.9203084300025,54125.694918240006 2025-12-04,22:07:32.000,338,11098812,-795,0,1764886051,13253.616108519993,334.84276800000225,54125.7508152 2025-12-04,22:07:33.000,338,11098916,-795,0,1764886052,13253.696944239993,334.7511293100033,54125.44338192 2025-12-04,22:07:34.000,338,11098908,-795,0,1764886053,13253.791252579998,334.8004732199988,54125.41543344 2025-12-04,22:07:35.000,338,11098901,-795,0,1764886054,13253.784516269989,334.77932583000074,54125.21280696001 2025-12-04,22:07:36.000,338,11098933,-795,0,1764886055,13253.94618770999,334.7722767000014,54125.60408568 2025-12-04,22:07:37.000,338,11098911,-795,0,1764886056,13254.000078189994,334.75817844000267,54125.70889248 2025-12-04,22:07:38.000,338,11098928,-795,0,1764886057,13254.060704979995,334.77932583000074,54125.680944 2025-12-04,22:07:39.000,338,11098924,-795,0,1764886058,13254.08765021999,334.71588365999924,54125.506266000004 2025-12-04,22:07:40.000,338,11098894,-795,0,1764886059,13254.000078189994,334.5889993200035,54125.11498728001 2025-12-04,22:07:41.000,338,11098881,-795,0,1764886060,13254.03375974,334.5749010600048,54125.01018048 2025-12-04,22:07:42.000,338,11098921,-795,0,1764886061,13254.05396867,334.5608027999988,54125.2966524 2025-12-04,22:07:43.000,338,11098900,-795,0,1764886062,13254.13480439,334.5537536699994,54125.39447208 2025-12-04,22:07:44.000,338,11098925,-795,0,1764886063,13254.13480439,334.5537536699994,54125.31761376 2025-12-04,22:07:45.000,338,11098936,-795,0,1764886064,13254.09438653,334.49736063000455,54124.905373680005 2025-12-04,22:07:46.000,338,11098936,-795,0,1764886065,13254.350366309991,334.5396554100007,54124.91934792 2025-12-04,22:07:47.000,338,11098939,-795,0,1764886066,13254.572664539992,334.5396554100007,54124.954283520005 2025-12-04,22:07:48.000,338,11098911,-795,0,1764886067,13254.707390739997,334.48326236999856,54124.786592640005 2025-12-04,22:07:49.000,338,11098955,-795,0,1764886068,13254.929688969998,334.54670454000006,54125.01716760001 2025-12-04,22:07:50.000,338,11098914,-795,0,1764886069,13255.037469929994,334.51145889000327,54124.905373680005 2025-12-04,22:07:51.000,338,11098938,-795,0,1764886070,13255.22608660999,334.56785192999814,54124.87043808 2025-12-04,22:07:52.000,338,11098966,-795,0,1764886071,13255.37428543,334.61719584000093,54125.003193360004 2025-12-04,22:07:53.000,338,11098907,-795,0,1764886072,13255.52922055999,334.63129409999965,54124.7027472 2025-12-04,22:07:54.000,338,11098917,-795,0,1764886073,13255.59658366,334.65949062000436,54124.68178584001 2025-12-04,22:07:55.000,338,11098876,-795,0,1764886074,13255.461857459995,334.72998191999795,54124.3184556 2025-12-04,22:07:56.000,338,11098903,-795,0,1764886075,13255.650474139991,334.8004732199988,54124.87742520001 2025-12-04,22:07:57.000,338,11098961,-795,0,1764886076,13255.791936649992,334.7511293100033,54124.8424896 2025-12-04,22:07:58.000,338,11098929,-795,0,1764886077,13255.859299750002,334.7722767000014,54124.92633504001 2025-12-04,22:07:59.000,338,11098937,-795,0,1764886078,13255.919926540002,334.71588365999924,54124.835502480004 2025-12-04,22:08:00.000,338,11098930,-795,0,1764886079,13255.866036059997,334.61719584000093,54124.451210880005 2025-12-04,22:08:01.000,338,11098923,-795,0,1764886080,13255.987289639997,334.58195019000414,54124.48614648 2025-12-04,22:08:02.000,338,11098925,-795,0,1764886081,13256.155697389993,334.53260628000135,54124.55601768 2025-12-04,22:08:03.000,338,11098909,-795,0,1764886082,13256.175906319993,334.6030975800022,54124.79357976 2025-12-04,22:08:04.000,338,11098880,-795,0,1764886083,13256.229796799998,334.5608027999988,54124.737682800005 2025-12-04,22:08:05.000,338,11098890,-795,0,1764886084,13256.068125359998,334.5608027999988,54124.472172240006 2025-12-04,22:08:06.000,338,11098925,-795,0,1764886085,13256.223060489989,334.6242449700003,54124.55601768 2025-12-04,22:08:07.000,338,11098916,-795,0,1764886086,13256.297159899994,334.65949062000436,54124.332429840004 2025-12-04,22:08:08.000,338,11098973,-795,0,1764886087,13256.337577759994,334.7017854000005,54124.38133968 2025-12-04,22:08:09.000,338,11098945,-795,0,1764886088,13256.44535871999,334.7088345299999,54124.458198 2025-12-04,22:08:10.000,338,11098958,-795,0,1764886089,13256.479040269995,334.71588365999924,54124.71672144 2025-12-04,22:08:11.000,338,11098900,-795,0,1764886090,13256.60703015999,334.69473627000116,54124.569991920005 2025-12-04,22:08:12.000,338,11098837,-795,0,1764886091,13256.75522898,334.638343229999,54124.63287600001 2025-12-04,22:08:13.000,338,11098882,-795,0,1764886092,13256.896691490001,334.4762132399992,54124.500120720004 2025-12-04,22:08:14.000,338,11098927,-795,0,1764886093,13257.071835549992,334.3140832499994,54124.36736544 2025-12-04,22:08:15.000,338,11098913,-795,0,1764886094,13257.118989720002,334.15900238999893,54124.136790480006 2025-12-04,22:08:16.000,338,11098904,-795,0,1764886095,13257.294133779993,334.05326544000127,54124.500120720004 2025-12-04,22:08:17.000,338,11098903,-795,0,1764886096,13257.529904629999,333.9334302300049,54124.74466992 2025-12-04,22:08:18.000,338,11098932,-795,0,1764886097,13257.63094928,333.8206441500006,54124.74466992 2025-12-04,22:08:19.000,338,11099005,-795,0,1764886098,13257.73199393,333.76425110999844,54124.75864416001 2025-12-04,22:08:20.000,338,11098867,-795,0,1764886099,13257.80609333999,333.63031764000334,54124.2485844 2025-12-04,22:08:21.000,338,11098917,-795,0,1764886100,13257.9138743,333.5880228599999,54124.27653288001 2025-12-04,22:08:22.000,338,11098890,-795,0,1764886101,13257.99471002,333.59507198999927,54124.36037832 2025-12-04,22:08:23.000,338,11098965,-795,0,1764886102,13258.095754670001,333.64441590000206,54124.737682800005 2025-12-04,22:08:24.000,338,11098899,-795,0,1764886103,13258.075545740001,333.6162193800046,54124.5280692 2025-12-04,22:08:25.000,338,11098957,-795,0,1764886104,13258.142908839996,333.5104824299997,54124.38133968 2025-12-04,22:08:26.000,338,11098927,-795,0,1764886105,13258.176590390001,333.49638417000097,54124.7027472 2025-12-04,22:08:27.000,338,11098917,-795,0,1764886106,13258.324789209997,333.41884374000074,54124.55601768 2025-12-04,22:08:28.000,338,11098889,-795,0,1764886107,13258.371943379992,333.41884374000074,54124.5280692 2025-12-04,22:08:29.000,338,11098985,-795,0,1764886108,13258.405624929997,333.39769635000266,54124.51409496001 2025-12-04,22:08:30.000,338,11098955,-795,0,1764886109,13258.425833859998,333.4540893900048,54124.905373680005 2025-12-04,22:08:31.000,338,11098923,-795,0,1764886110,13258.419097550002,333.5034333000003,54124.807554000006 2025-12-04,22:08:32.000,338,11098965,-795,0,1764886111,13258.506669579998,333.623268510004,54124.87742520001 2025-12-04,22:08:33.000,338,11098903,-795,0,1764886112,13258.715495189994,333.70785807000357,54125.121974400005 2025-12-04,22:08:34.000,338,11098949,-795,0,1764886113,13258.83001246,333.848840669998,54124.7726184 2025-12-04,22:08:35.000,338,11098899,-795,0,1764886114,13258.816539839994,333.91228283999953,54124.51409496001 2025-12-04,22:08:36.000,338,11098911,-795,0,1764886115,13259.00515651999,334.0673637,54124.835502480004 2025-12-04,22:08:37.000,338,11098879,-795,0,1764886116,13259.12641009999,334.1449041300002,54125.25472968 2025-12-04,22:08:38.000,338,11098950,-795,0,1764886117,13259.267872609991,334.1096584800034,54125.32460088 2025-12-04,22:08:39.000,338,11098960,-795,0,1764886118,13259.247663679991,334.05326544000127,54125.40145920001 2025-12-04,22:08:40.000,338,11098909,-795,0,1764886119,13259.099464859995,334.0039215299985,54125.10101304 2025-12-04,22:08:41.000,338,11098945,-795,0,1764886120,13259.17356427,333.9052337100002,54125.17787136 2025-12-04,22:08:42.000,338,11098929,-795,0,1764886121,13259.180300579996,333.79244763000315,54125.289665280005 2025-12-04,22:08:43.000,338,11098944,-795,0,1764886122,13259.139882719996,333.7008089400042,54125.49927888001 2025-12-04,22:08:44.000,338,11098953,-795,0,1764886123,13259.03210176,333.5104824299997,54125.63902128001 2025-12-04,22:08:45.000,338,11098942,-795,0,1764886124,13258.809803529999,333.33425418000115,54125.31062664001 2025-12-04,22:08:46.000,338,11098956,-795,0,1764886125,13258.735704119994,333.1791733200007,54125.3665236 2025-12-04,22:08:47.000,338,11098916,-795,0,1764886126,13258.634659469993,332.98884681000345,54125.13594864001 2025-12-04,22:08:48.000,338,11098936,-795,0,1764886127,13258.634659469993,332.8690115999998,54125.2966524 2025-12-04,22:08:49.000,338,11098906,-795,0,1764886128,13258.648132089998,332.6434394399985,54125.21979408 2025-12-04,22:08:50.000,338,11098934,-795,0,1764886129,13258.547087439998,332.43196554000315,54125.625047040005 2025-12-04,22:08:51.000,338,11098936,-795,0,1764886130,13258.459515410002,332.1640985999984,54125.49229176 2025-12-04,22:08:52.000,338,11098910,-795,0,1764886131,13258.425833859998,331.84688774999813,54125.4363948 2025-12-04,22:08:53.000,338,11098968,-795,0,1764886132,13258.318052900002,331.56492255000194,54125.59709856001 2025-12-04,22:08:54.000,338,11098929,-795,0,1764886133,13258.223744559997,331.2265643100036,54125.14293576001 2025-12-04,22:08:55.000,338,11098902,-795,0,1764886134,13257.94755584999,330.7895182499997,54124.8424896 2025-12-04,22:08:56.000,338,11098920,-795,0,1764886135,13257.779148099995,330.4582091400007,54124.98921912 2025-12-04,22:08:57.000,338,11098896,-795,0,1764886136,13257.72525761999,330.0282122100034,54125.34556224 2025-12-04,22:08:58.000,338,11098925,-795,0,1764886137,13257.516432009994,329.56296963000204,54125.41543344 2025-12-04,22:08:59.000,338,11098908,-795,0,1764886138,13257.287397469998,329.2105131299977,54125.408446320005 2025-12-04,22:09:00.000,338,11098908,-795,0,1764886139,13256.984263519997,328.80871271999786,54125.06607744001 2025-12-04,22:09:01.000,338,11098885,-795,0,1764886140,13256.782174219996,328.406912309998,54124.75864416001 2025-12-04,22:09:02.000,338,11098935,-795,0,1764886141,13256.55313968,328.1460944999999,54124.82152824 2025-12-04,22:09:03.000,338,11098922,-795,0,1764886142,13256.371259309999,327.93462060000456,54124.75165704 2025-12-04,22:09:04.000,338,11098916,-635,0,1764886143,13256.122015839988,327.74429409000004,54124.98921912 2025-12-04,22:09:05.000,338,11098958,-795,0,1764886144,13255.859299750002,327.5892132299996,54124.71672144 2025-12-04,22:09:06.000,338,11098936,-795,0,1764886145,13255.738046170001,327.5398693200041,54124.8424896 2025-12-04,22:09:07.000,338,11098903,-795,0,1764886146,13255.562902109996,327.41298498000106,54124.835502480004 2025-12-04,22:09:08.000,338,11098925,-795,0,1764886147,13255.30692232999,327.2438058600019,54124.47915936 2025-12-04,22:09:09.000,338,11098932,-795,0,1764886148,13255.037469929994,327.20151107999845,54124.51409496001 2025-12-04,22:09:10.000,338,11098906,-795,0,1764886149,13254.626555019997,327.10282326000015,54124.283520000005 2025-12-04,22:09:11.000,338,11098940,-795,0,1764886150,13254.39752048,327.1239706499982,54124.63287600001 2025-12-04,22:09:12.000,338,11098917,-795,0,1764886151,13254.202167489995,327.0746267400027,54124.63287600001 2025-12-04,22:09:13.000,338,11098942,-795,0,1764886152,13254.000078189994,327.046430219998,54124.75165704 2025-12-04,22:09:14.000,338,11098920,-795,0,1764886153,13253.797988889994,326.9900371800031,54124.458198 2025-12-04,22:09:15.000,338,11098906,-795,0,1764886154,13253.508327559997,326.85610371000075,54123.92717688 2025-12-04,22:09:16.000,338,11098897,-795,0,1764886155,13253.474646009992,326.8983984900042,54124.19967456 2025-12-04,22:09:17.000,338,11098918,-795,0,1764886156,13253.407282909997,326.8349563200027,54124.451210880005 2025-12-04,22:09:18.000,338,11098898,-795,0,1764886157,13253.393810289992,326.7856124099999,54124.50710784 2025-12-04,22:09:19.000,338,11098946,-795,0,1764886158,13253.427491839997,326.6798754600022,54124.47915936 2025-12-04,22:09:20.000,338,11098909,-795,0,1764886159,13253.306238259996,326.602335030002,54124.17871320001 2025-12-04,22:09:21.000,338,11098953,-795,0,1764886160,13253.339919810001,326.5036472100037,54123.98307384 2025-12-04,22:09:22.000,338,11098944,-795,0,1764886161,13253.420755530002,326.46135243000026,54123.997048080004 2025-12-04,22:09:23.000,338,11098959,-795,0,1764886162,13253.407282909997,326.38381200000003,54123.99006096001 2025-12-04,22:09:24.000,338,11098875,-795,0,1764886163,13253.373601359992,326.38381200000003,54124.19967456 2025-12-04,22:09:25.000,338,11098942,-795,0,1764886164,13253.245611469996,326.3274189599979,54123.83634432 2025-12-04,22:09:26.000,338,11098965,-795,0,1764886165,13253.353392429992,326.3274189599979,54123.91320264 2025-12-04,22:09:27.000,338,11098937,-795,0,1764886166,13253.481382320002,326.24987852999766,54123.92717688 2025-12-04,22:09:28.000,338,11098940,-795,0,1764886167,13253.414019219992,326.1723381000047,54123.38916864001 2025-12-04,22:09:29.000,338,11098914,-795,0,1764886168,13253.690207929998,326.0947976700045,54123.62673072001 2025-12-04,22:09:30.000,338,11098901,-795,0,1764886169,13253.784516269989,326.031355500003,54123.62673072001 2025-12-04,22:09:31.000,338,11098938,-795,0,1764886170,13253.804725199989,325.9608642000021,54123.92717688 2025-12-04,22:09:32.000,338,11098860,-795,0,1764886171,13253.764307339989,325.74234117000015,54123.682627680006 2025-12-04,22:09:33.000,338,11098824,-795,0,1764886172,13253.764307339989,325.5520146600029,54123.79442160001 2025-12-04,22:09:34.000,338,11098904,-795,0,1764886173,13253.777779959993,325.4674251000033,54123.73852464 2025-12-04,22:09:35.000,338,11098913,-795,0,1764886174,13253.622844830003,325.2277546800033,54123.07474824 2025-12-04,22:09:36.000,338,11098905,-795,0,1764886175,13253.609372209998,325.1431651200037,54123.235452 2025-12-04,22:09:37.000,338,11098934,-795,0,1764886176,13253.568954349998,324.9739860000045,54123.396155760005 2025-12-04,22:09:38.000,338,11098944,-795,0,1764886177,13253.542009110002,324.90349470000365,54123.64070496 2025-12-04,22:09:39.000,338,11098884,-795,0,1764886178,13253.595899589993,324.7977577499987,54123.52192392 2025-12-04,22:09:40.000,338,11098852,-795,0,1764886179,13253.602635900002,324.6215295000002,54123.235452 2025-12-04,22:09:41.000,338,11098847,-795,0,1764886180,13253.723889479988,324.5228416800019,54123.07474824 2025-12-04,22:09:42.000,338,11098910,-795,0,1764886181,13253.804725199989,324.4664486399997,54122.92801872 2025-12-04,22:09:43.000,338,11098910,-795,0,1764886182,13253.919242469994,324.4171047300042,54122.91404448001 2025-12-04,22:09:44.000,338,11098898,-795,0,1764886183,13253.939451399994,324.44530125000165,54122.86513464001 2025-12-04,22:09:45.000,338,11098927,-795,0,1764886184,13254.01355081,324.43120299000293,54122.823211920004 2025-12-04,22:09:46.000,338,11098946,-795,0,1764886185,13254.19543118,324.55808732999867,54123.00487704001 2025-12-04,22:09:47.000,338,11098938,-795,0,1764886186,13254.370575239991,324.6215295000002,54123.14461944 2025-12-04,22:09:48.000,338,11098854,-795,0,1764886187,13254.437938340001,324.67087341000297,54122.78827632001 2025-12-04,22:09:49.000,338,11098909,-795,0,1764886188,13254.512037749992,324.6779225400023,54122.711418 2025-12-04,22:09:50.000,338,11098941,-795,0,1764886189,13254.599609780002,324.6356277599989,54122.73237936 2025-12-04,22:09:51.000,338,11098928,-795,0,1764886190,13254.761281220002,324.57218559000466,54122.795263440006 2025-12-04,22:09:52.000,338,11098901,-795,0,1764886191,13255.050942549999,324.5157925500025,54122.83718616001 2025-12-04,22:09:53.000,338,11098924,-795,0,1764886192,13255.542693179996,324.42415386000357,54122.962954320006 2025-12-04,22:09:54.000,338,11098950,-795,0,1764886193,13255.960344400002,324.44530125000165,54122.990902800004 2025-12-04,22:09:55.000,338,11098873,-795,0,1764886194,13256.202851559989,324.48054689999844,54122.390010480005 2025-12-04,22:09:56.000,338,11098876,-795,0,1764886195,13256.519458129995,324.50874342000316,54122.83718616001 2025-12-04,22:09:57.000,338,11098922,-795,0,1764886196,13256.65418433,324.4734977699991,54122.774302080004 2025-12-04,22:09:58.000,338,11098946,-795,0,1764886197,13256.74849266999,324.452350380001,54122.96994144 2025-12-04,22:09:59.000,338,11098913,-795,0,1764886198,13256.896691490001,324.3677608200014,54123.277374720004 2025-12-04,22:10:00.000,338,11098917,-795,0,1764886199,13256.984263519997,324.3043186499999,54123.38218152 2025-12-04,22:10:01.000,338,11098910,-795,0,1764886200,13256.977527210001,324.13513953000074,54123.45903984001 2025-12-04,22:10:02.000,338,11098923,-795,0,1764886201,13256.957318280001,323.9800586700003,54123.08173536001 2025-12-04,22:10:03.000,338,11098881,-795,0,1764886202,13256.863009939996,323.78973216000304,54123.298336080006 2025-12-04,22:10:04.000,338,11098838,-795,0,1764886203,13256.68786587999,323.7192408600022,54123.21449064 2025-12-04,22:10:05.000,338,11098919,-795,0,1764886204,13256.391468239999,323.67694607999874,54123.34025880001 2025-12-04,22:10:06.000,338,11098961,-795,0,1764886205,13256.276950969994,323.74038825000025,54123.445065600004 2025-12-04,22:10:07.000,338,11098921,-755,0,1764886206,13255.872772369992,323.7967812900024,54123.50096256 2025-12-04,22:10:08.000,338,11098941,-795,0,1764886207,13255.502275319996,323.8179286800005,54123.60576936001 2025-12-04,22:10:09.000,338,11098925,-795,0,1764886208,13255.158723509994,323.7192408600022,54123.53589816001 2025-12-04,22:10:10.000,338,11098881,-795,0,1764886209,13254.680445500002,323.6135039100045,54123.34025880001 2025-12-04,22:10:11.000,338,11098914,-795,0,1764886210,13254.545719299997,323.5359634800043,54123.759486 2025-12-04,22:10:12.000,338,11098844,-795,0,1764886211,13254.28973951999,323.55711087000236,54123.899228400005 2025-12-04,22:10:13.000,338,11098928,-795,0,1764886212,13254.16848593999,323.4231774,54123.97608672 2025-12-04,22:10:14.000,338,11098889,-795,0,1764886213,13253.99334188,323.3738334900045,54123.91320264 2025-12-04,22:10:15.000,338,11098924,-795,0,1764886214,13253.764307339989,323.218752630004,54123.396155760005 2025-12-04,22:10:16.000,338,11098925,-795,0,1764886215,13253.656526379993,323.13416307000443,54123.48698832001 2025-12-04,22:10:17.000,338,11098907,-795,0,1764886216,13253.643053759988,322.95088568999927,54123.47301408 2025-12-04,22:10:18.000,338,11098914,-795,0,1764886217,13253.629581139998,322.90154178000375,54123.87826704 2025-12-04,22:10:19.000,338,11098949,-795,0,1764886218,13253.528536489997,322.7676083100014,54123.8642928 2025-12-04,22:10:20.000,338,11098879,-795,0,1764886219,13253.400546600002,322.64072396999836,54123.72455040001 2025-12-04,22:10:21.000,338,11098887,-795,0,1764886220,13253.420755530002,322.4081026799977,54123.780447360004 2025-12-04,22:10:22.000,338,11098908,-795,0,1764886221,13253.245611469996,322.24597268999787,54123.41711712001 2025-12-04,22:10:23.000,338,11098920,-795,0,1764886222,13253.238875160001,322.04859705000126,54123.45205272 2025-12-04,22:10:24.000,338,11098946,-795,0,1764886223,13253.104148959996,321.93581097000424,54123.20750352 2025-12-04,22:10:25.000,338,11098891,-795,0,1764886224,13253.124357889996,321.78777924000315,54123.45903984001 2025-12-04,22:10:26.000,338,11098916,-795,0,1764886225,13253.05699479,321.6961405500042,54123.45205272 2025-12-04,22:10:27.000,338,11098923,-795,0,1764886226,13253.15803944,321.65384577000077,54123.396155760005 2025-12-04,22:10:28.000,338,11098814,-795,0,1764886227,13253.366865049997,321.618600120004,54123.6896148 2025-12-04,22:10:29.000,338,11098910,-795,0,1764886228,13253.548745419997,321.62564925000333,54123.38218152 2025-12-04,22:10:30.000,338,11098915,-795,0,1764886229,13253.562218040002,321.78777924000315,54123.38218152 2025-12-04,22:10:31.000,338,11098922,-795,0,1764886230,13253.649790069998,321.8935161900008,54123.27038760001 2025-12-04,22:10:32.000,338,11098933,-795,0,1764886231,13253.723889479988,322.14728486999957,54123.55685952001 2025-12-04,22:10:33.000,338,11098914,-795,0,1764886232,13253.90576984999,322.29531660000066,54123.75249888001 2025-12-04,22:10:34.000,338,11098896,-795,0,1764886233,13253.96639663999,322.3658079000015,54123.850318560006 2025-12-04,22:10:35.000,338,11098869,-795,0,1764886234,13254.0741776,322.4715448499992,54123.45903984001 2025-12-04,22:10:36.000,338,11098888,-795,0,1764886235,13254.222376419995,322.6125274500009,54123.38218152 2025-12-04,22:10:37.000,338,11098809,-795,0,1764886236,13254.404256789996,322.6689204900031,54123.53589816001 2025-12-04,22:10:38.000,338,11098925,-795,0,1764886237,13254.485092509996,322.78875569999946,54123.64070496 2025-12-04,22:10:39.000,338,11098916,-795,0,1764886238,13254.579400850002,322.85219787000096,54124.08788064001 2025-12-04,22:10:40.000,338,11098936,-795,0,1764886239,13254.35710262,322.8944926500044,54123.84333144001 2025-12-04,22:10:41.000,338,11098912,-795,0,1764886240,13254.498565130001,322.95088568999927,54124.19967456 2025-12-04,22:10:42.000,338,11098947,-795,0,1764886241,13254.451410959991,323.0072787300014,54124.12281624 2025-12-04,22:10:43.000,338,11098910,-795,0,1764886242,13254.31668476,323.03547524999885,54124.136790480006 2025-12-04,22:10:44.000,338,11098901,-795,0,1764886243,13254.303212139996,323.08481916000164,54124.2485844 2025-12-04,22:10:45.000,338,11098918,-795,0,1764886244,13254.161749629995,323.1905561099993,54124.19268744 2025-12-04,22:10:46.000,338,11098895,-795,0,1764886245,13254.05396867,323.29629306000425,54124.451210880005 2025-12-04,22:10:47.000,338,11098907,-795,0,1764886246,13254.060704979995,323.4161282700006,54124.60492752 2025-12-04,22:10:48.000,338,11098952,-795,0,1764886247,13254.04723235999,323.5853073899998,54124.8424896 2025-12-04,22:10:49.000,338,11098930,-795,0,1764886248,13254.020287119994,323.62760217000323,54124.65383736 2025-12-04,22:10:50.000,338,11098918,-795,0,1764886249,13253.932715089999,323.7121917300028,54124.65383736 2025-12-04,22:10:51.000,338,11098940,-795,0,1764886250,13253.878824609994,323.75448650999897,54124.67479872 2025-12-04,22:10:52.000,338,11098848,-795,0,1764886251,13253.811461509998,323.80383042000176,54125.19883272 2025-12-04,22:10:53.000,338,11098930,-795,0,1764886252,13253.757571029993,323.82497780999984,54125.24774256 2025-12-04,22:10:54.000,338,11098925,-795,0,1764886253,13253.582426970002,323.7474373799996,54125.24774256 2025-12-04,22:10:55.000,338,11098928,-795,0,1764886254,13253.467909699997,323.5712091300011,54125.15691 2025-12-04,22:10:56.000,338,11098970,-795,0,1764886255,13253.400546600002,323.5007178300002,54125.10101304 2025-12-04,22:10:57.000,338,11098913,-795,0,1764886256,13253.373601359992,323.38088262000383,54125.27569104 2025-12-04,22:10:58.000,338,11098916,-795,0,1764886257,13253.259084090001,323.2258017600034,54125.33158800001 2025-12-04,22:10:59.000,338,11098881,-795,0,1764886258,13253.151303129991,323.1271139399978,54125.59709856001 2025-12-04,22:11:00.000,338,11098914,-795,0,1764886259,13253.184984679996,322.9579348199986,54125.64600840001 2025-12-04,22:11:01.000,338,11098933,-795,0,1764886260,13253.104148959996,322.760559180002,54125.7508152 2025-12-04,22:11:02.000,338,11098922,-795,0,1764886261,13253.11088526999,322.57728180000413,54125.88357048001 2025-12-04,22:11:03.000,338,11098969,-795,0,1764886262,13252.96942275999,322.44334833000175,54125.576137200005 2025-12-04,22:11:04.000,338,11098931,-795,0,1764886263,13252.780806079994,322.28121834000194,54125.56216296 2025-12-04,22:11:05.000,338,11098939,-795,0,1764886264,13252.619134639994,322.189579650003,54125.457356160005 2025-12-04,22:11:06.000,338,11098953,-795,0,1764886265,13252.511353679998,322.19662878000236,54126.030300000006 2025-12-04,22:11:07.000,338,11098950,-795,0,1764886266,13252.369891169998,322.13318661000085,54126.23292648 2025-12-04,22:11:08.000,338,11098958,-795,0,1764886267,13252.086966149996,322.11203922000277,54126.21196512 2025-12-04,22:11:09.000,338,11098902,-795,0,1764886268,13251.844458989995,322.1402357400002,54126.12113256001 2025-12-04,22:11:10.000,338,11098925,-795,0,1764886269,13251.46722562999,322.0767935699987,54125.91850608 2025-12-04,22:11:11.000,338,11098914,-795,0,1764886270,13251.110201199997,322.0908918300047,54125.94645456 2025-12-04,22:11:12.000,338,11098925,-795,0,1764886271,13250.793594629991,322.06269531,54126.295810560005 2025-12-04,22:11:13.000,338,11098898,-795,0,1764886272,13250.55782378,322.04859705000126,54126.61023096 2025-12-04,22:11:14.000,338,11098924,-795,0,1764886273,13250.261426139994,321.9076144499995,54126.47747568001 2025-12-04,22:11:15.000,338,11098938,-795,0,1764886274,13249.931346949998,321.7525335899991,54126.38664312001 2025-12-04,22:11:16.000,338,11098954,-795,0,1764886275,13249.911138019997,321.6326983800027,54126.14209392001 2025-12-04,22:11:17.000,338,11098940,-795,0,1764886276,13249.796620749992,321.5199122999984,54126.079209840005 2025-12-04,22:11:18.000,338,11098950,-795,0,1764886277,13249.769675509997,321.44237186999817,54126.28882344001 2025-12-04,22:11:19.000,338,11098904,-795,0,1764886278,13249.742730270002,321.30843840000307,54126.54734688 2025-12-04,22:11:20.000,338,11098906,-795,0,1764886279,13249.608004069996,321.160406670002,54126.42157872 2025-12-04,22:11:21.000,338,11098917,-795,0,1764886280,13249.621476690001,321.0546697200043,54126.47747568001 2025-12-04,22:11:22.000,338,11098926,-795,0,1764886281,13249.722521340002,320.8925397300045,54126.54035976 2025-12-04,22:11:23.000,338,11098939,-795,0,1764886282,13249.715785029992,320.72336060999805,54126.22593936 2025-12-04,22:11:24.000,338,11098940,-795,0,1764886283,13249.709048719997,320.62467278999975,54126.177029520004 2025-12-04,22:11:25.000,338,11098945,-795,0,1764886284,13249.54064097,320.52598497000145,54125.8905576 2025-12-04,22:11:26.000,338,11098932,-795,0,1764886285,13249.527168349996,320.4061497599978,54126.26786208001 2025-12-04,22:11:27.000,338,11098935,-795,0,1764886286,13249.493486799991,320.34270759000356,54126.33773328001 2025-12-04,22:11:28.000,338,11098956,-795,0,1764886287,13249.43286000999,320.36385498000163,54126.533372640006 2025-12-04,22:11:29.000,338,11098947,-795,0,1764886288,13249.325079049995,320.32860933000484,54126.5892696 2025-12-04,22:11:30.000,338,11098928,-795,0,1764886289,13249.12972605999,320.18057760000374,54126.30978480001 2025-12-04,22:11:31.000,338,11098969,-795,0,1764886290,13248.947845689989,320.04664413000137,54126.21895224001 2025-12-04,22:11:32.000,338,11098918,-795,0,1764886291,13248.806383179988,319.91975978999835,54126.31677192001 2025-12-04,22:11:33.000,338,11098913,-795,0,1764886292,13248.584084950002,319.72238415000174,54126.67311504001 2025-12-04,22:11:34.000,338,11098929,-795,0,1764886293,13248.328105169996,319.57435242000065,54126.75696048 2025-12-04,22:11:35.000,338,11098932,-795,0,1764886294,13247.87003608999,319.36287851999805,54126.59625672 2025-12-04,22:11:36.000,338,11098965,-795,0,1764886295,13247.742046199994,319.1936993999989,54126.64516656001 2025-12-04,22:11:37.000,338,11098925,-795,0,1764886296,13247.539956899993,319.03156940999907,54126.533372640006 2025-12-04,22:11:38.000,338,11098943,-795,0,1764886297,13247.250295569997,318.99632376000227,54126.512411280004 2025-12-04,22:11:39.000,338,11098899,-795,0,1764886298,13247.048206269996,318.9258324600014,54126.60324384001 2025-12-04,22:11:40.000,338,11098892,-795,0,1764886299,13246.93368899999,318.95402897999884,54126.75696048 2025-12-04,22:11:41.000,338,11098975,-795,0,1764886300,13246.73159969999,319.01747115000035,54126.54734688 2025-12-04,22:11:42.000,338,11098917,-795,0,1764886301,13246.75180862999,319.0950115800006,54126.5892696 2025-12-04,22:11:43.000,338,11098950,-795,0,1764886302,13246.75854494,319.20779766000487,54126.45651432001 2025-12-04,22:11:44.000,338,11098926,-795,0,1764886303,13246.825908039995,319.3558293899987,54126.39363024 2025-12-04,22:11:45.000,338,11098902,-795,0,1764886304,13246.79222648999,319.4615663400036,54126.14908104001 2025-12-04,22:11:46.000,338,11098955,-795,0,1764886305,13247.02126103,319.65894198000024,54126.59625672 2025-12-04,22:11:47.000,338,11098900,-795,0,1764886306,13247.155987229991,319.8563176200041,54126.77093472001 2025-12-04,22:11:48.000,338,11098879,-795,0,1764886307,13247.196405089991,320.0113984800046,54126.729012 2025-12-04,22:11:49.000,338,11098960,-795,0,1764886308,13247.290713429997,320.1453319499997,54126.77093472001 2025-12-04,22:11:50.000,338,11098919,-795,0,1764886309,13247.405230700002,320.1594302099984,54126.37266888 2025-12-04,22:11:51.000,338,11098940,-795,0,1764886310,13247.526484280002,320.244019769998,54126.32375904 2025-12-04,22:11:52.000,338,11098915,-795,0,1764886311,13247.728573579989,320.3074619399995,54126.57529536001 2025-12-04,22:11:53.000,338,11098914,-795,0,1764886312,13247.95087180999,320.39205149999907,54126.93862560001 2025-12-04,22:11:54.000,338,11098931,-795,0,1764886313,13248.05191645999,320.4484445400012,54126.92465136 2025-12-04,22:11:55.000,338,11098897,-795,0,1764886314,13248.146224799995,320.4131988900044,54126.680102160004 2025-12-04,22:11:56.000,338,11098895,-795,0,1764886315,13248.381995650001,320.5118867100027,54126.77792184 2025-12-04,22:11:57.000,338,11098925,-795,0,1764886316,13248.584084950002,320.47664105999866,54126.62420520001 2025-12-04,22:11:58.000,338,11098903,-795,0,1764886317,13248.813119489998,320.54008323000016,54126.73599912 2025-12-04,22:11:59.000,338,11098906,-795,0,1764886318,13248.860273659993,320.5964762700023,54126.56132112 2025-12-04,22:12:00.000,338,11098954,-795,0,1764886319,13248.880482589993,320.6599184400038,54126.8338188 2025-12-04,22:12:01.000,338,11098925,-795,0,1764886320,13248.974790929999,320.7445080000034,54127.0434324 2025-12-04,22:12:02.000,338,11098924,-795,0,1764886321,13249.163407609994,320.78680277999956,54127.427724 2025-12-04,22:12:03.000,338,11098970,-795,0,1764886322,13249.25097963999,320.8431958200017,54127.47663384 2025-12-04,22:12:04.000,338,11098954,-795,0,1764886323,13249.264452259995,320.8009010399983,54127.19714904001 2025-12-04,22:12:05.000,338,11098905,-795,0,1764886324,13249.203825469995,320.7586062600021,54126.93862560001 2025-12-04,22:12:06.000,338,11098933,-795,0,1764886325,13249.25097963999,320.7304097400047,54127.15522632001 2025-12-04,22:12:07.000,338,11098942,-795,0,1764886326,13249.122989749994,320.7304097400047,54127.38580128 2025-12-04,22:12:08.000,338,11098949,-795,0,1764886327,13249.244243329995,320.7304097400047,54127.76310576 2025-12-04,22:12:09.000,338,11098939,-795,0,1764886328,13249.244243329995,320.6951640900006,54127.923809520005 2025-12-04,22:12:10.000,338,11098918,-795,0,1764886329,13249.203825469995,320.65286931000446,54127.93079664 2025-12-04,22:12:11.000,338,11098956,-795,0,1764886330,13249.19035284999,320.56123061999824,54127.58144064001 2025-12-04,22:12:12.000,338,11098885,-795,0,1764886331,13249.25771595,320.4554936700006,54127.756118640005 2025-12-04,22:12:13.000,338,11098899,-795,0,1764886332,13249.31834274,320.4202480200038,54127.83297696 2025-12-04,22:12:14.000,338,11098934,-795,0,1764886333,13249.385705839995,320.50483758000337,54128.259191280005 2025-12-04,22:12:15.000,338,11098912,-795,0,1764886334,13249.3587606,320.4554936700006,54128.09848752 2025-12-04,22:12:16.000,338,11098913,-795,0,1764886335,13249.567586209996,320.61057453000103,54128.39893368001 2025-12-04,22:12:17.000,338,11098945,-795,0,1764886336,13249.823565990002,320.7656553900015,54128.60156016 2025-12-04,22:12:18.000,338,11098956,-795,0,1764886337,13249.971764809998,320.94188364,54128.46880488001 2025-12-04,22:12:19.000,338,11098931,-795,0,1764886338,13250.207535659989,321.11811188999854,54128.48277912 2025-12-04,22:12:20.000,338,11098898,-795,0,1764886339,13250.234480899999,321.2167997100041,54128.21726856 2025-12-04,22:12:21.000,338,11098943,-795,0,1764886340,13250.59150532999,321.41417535000073,54128.83912224 2025-12-04,22:12:22.000,338,11098956,-795,0,1764886341,13250.860957730001,321.5833544699999,54129.00681312 2025-12-04,22:12:23.000,338,11098893,-795,0,1764886342,13251.089992269997,321.68909142000484,54129.09065856001 2025-12-04,22:12:24.000,338,11098937,-795,0,1764886343,13251.191036919998,321.73843533000036,54129.20245248 2025-12-04,22:12:25.000,338,11098934,-795,0,1764886344,13251.453753009999,321.7807301100038,54128.62950864 2025-12-04,22:12:26.000,338,11098918,-795,0,1764886345,13251.70973278999,321.8794179300021,54129.05572296 2025-12-04,22:12:27.000,338,11098937,-795,0,1764886346,13251.972448879991,321.93581097000424,54129.44700168 2025-12-04,22:12:28.000,338,11098927,-795,0,1764886347,13252.093702459992,321.9992531399985,54129.56578272 2025-12-04,22:12:29.000,338,11098930,-795,0,1764886348,13252.295791759992,322.06269531,54129.85924176001 2025-12-04,22:12:30.000,338,11098965,-795,0,1764886349,13252.356418549993,322.06269531,54129.817319040005 2025-12-04,22:12:31.000,338,11098929,-795,0,1764886350,13252.538298919993,322.0556461800006,54129.96404856 2025-12-04,22:12:32.000,338,11098958,-795,0,1764886351,13252.72691559999,322.0274496600032,54129.985009920005 2025-12-04,22:12:33.000,338,11098973,-795,0,1764886352,13252.90879596999,322.0767935699987,54130.04789400001 2025-12-04,22:12:34.000,338,11098933,-795,0,1764886353,13253.043522169995,322.1049900900034,54130.222572000006 2025-12-04,22:12:35.000,338,11098869,-795,0,1764886354,13253.104148959996,322.04859705000126,54130.25052048 2025-12-04,22:12:36.000,338,11098906,-795,0,1764886355,13253.373601359992,322.0908918300047,54130.61385072 2025-12-04,22:12:37.000,338,11098932,-795,0,1764886356,13253.555481729993,322.04859705000126,54130.84442568001 2025-12-04,22:12:38.000,338,11098901,-795,0,1764886357,13253.831670439999,322.00630226999783,54131.088974880004 2025-12-04,22:12:39.000,338,11098951,-795,0,1764886358,13254.02702342999,321.92171270999825,54130.90032264 2025-12-04,22:12:40.000,338,11098919,-795,0,1764886359,13254.15501332,321.80187750000186,54130.921284000004 2025-12-04,22:12:41.000,338,11098904,-795,0,1764886360,13254.444674649996,321.78777924000315,54131.10294912001 2025-12-04,22:12:42.000,338,11098925,-795,0,1764886361,13254.828644319998,321.80187750000186,54131.51518920001 2025-12-04,22:12:43.000,338,11098951,-795,0,1764886362,13255.172196129999,321.87236880000273,54131.69685432 2025-12-04,22:12:44.000,338,11098929,-795,0,1764886363,13255.542693179996,321.9992531399985,54131.84358384 2025-12-04,22:12:45.000,338,11098995,-795,0,1764886364,13255.818881890002,322.11908835000213,54131.613008880006 2025-12-04,22:12:46.000,338,11098936,-795,0,1764886365,13256.283687279989,322.4081026799977,54131.731789920006 2025-12-04,22:12:47.000,338,11098924,-795,0,1764886366,13256.741756359996,322.7817065700001,54131.89249368001 2025-12-04,22:12:48.000,338,11098934,-795,0,1764886367,13257.206561749997,323.2610474100002,54132.08813304001 2025-12-04,22:12:49.000,338,11098939,-795,0,1764886368,13257.509695699999,323.67694607999874,54132.41652768 2025-12-04,22:12:50.000,338,11098937,-795,0,1764886369,13257.86672012999,324.0646482299999,54132.737935200006 2025-12-04,22:12:51.000,338,11098969,-795,0,1764886370,13258.115963600001,324.49464516000444,54133.08030408 2025-12-04,22:12:52.000,338,11098901,-795,0,1764886371,13258.331525519992,324.79070861999935,54133.23402072001 2025-12-04,22:12:53.000,338,11098929,-795,0,1764886372,13258.479724340003,325.0303790399994,54133.2969048 2025-12-04,22:12:54.000,338,11098931,-795,0,1764886373,13258.600977919989,325.18545989999984,54133.23402072001 2025-12-04,22:12:55.000,338,11098974,-795,0,1764886374,13258.627923159998,325.3052951100035,54133.289917680006 2025-12-04,22:12:56.000,338,11098981,-795,0,1764886375,13258.715495189994,325.4885724900014,54133.88382288001 2025-12-04,22:12:57.000,338,11098979,-795,0,1764886376,13258.856957699994,325.5661129200016,54134.40086976 2025-12-04,22:12:58.000,338,11098961,-795,0,1764886377,13258.897375559995,325.5661129200016,54134.610483360004 2025-12-04,22:12:59.000,338,11098938,-795,0,1764886378,13258.88390293999,325.60840769999777,54134.729264400004 2025-12-04,22:13:00.000,338,11098908,-795,0,1764886379,13258.877166629994,325.54496553000354,54134.54061216 2025-12-04,22:13:01.000,338,11098801,-795,0,1764886380,13258.86369400999,325.4674251000033,54134.28907584001 2025-12-04,22:13:02.000,338,11098866,-795,0,1764886381,13259.038838069995,325.4392285799986,54134.79214848001 2025-12-04,22:13:03.000,338,11098944,-795,0,1764886382,13259.220718439996,325.4251303199999,54135.10656888001 2025-12-04,22:13:04.000,338,11098956,-795,0,1764886383,13259.281345229996,325.354639019999,54135.4279764 2025-12-04,22:13:05.000,338,11098928,-795,0,1764886384,13259.281345229996,325.15021425000305,54135.29522112001 2025-12-04,22:13:06.000,338,11098963,-795,0,1764886385,13259.362180949996,325.05152643000474,54135.6725256 2025-12-04,22:13:07.000,338,11098912,-795,0,1764886386,13259.449752979992,324.95283860999916,54135.77034528 2025-12-04,22:13:08.000,338,11098887,-795,0,1764886387,13259.436280360002,324.77661036000063,54135.72143544 2025-12-04,22:13:09.000,338,11098920,-795,0,1764886388,13259.496907150002,324.6356277599989,54135.812268 2025-12-04,22:13:10.000,338,11098893,-795,0,1764886389,13259.476698220002,324.57218559000466,54135.99393312001 2025-12-04,22:13:11.000,338,11098919,-795,0,1764886390,13259.456489290002,324.48054689999844,54136.336302 2025-12-04,22:13:12.000,338,11098935,-795,0,1764886391,13259.436280360002,324.44530125000165,54136.6507224 2025-12-04,22:13:13.000,338,11098942,-795,0,1764886392,13259.321763089996,324.39595733999886,54136.73456784001 2025-12-04,22:13:14.000,338,11098942,-795,0,1764886393,13259.21398213,324.3043186499999,54136.85334888001 2025-12-04,22:13:15.000,338,11098924,-795,0,1764886394,13258.937793419995,324.2408764799984,54136.39918608001 2025-12-04,22:13:16.000,338,11098933,-795,0,1764886395,13258.95126604,324.2761221300025,54136.76950344 2025-12-04,22:13:17.000,338,11098927,-795,0,1764886396,13258.877166629994,324.3325151700046,54136.95116856001 2025-12-04,22:13:18.000,338,11098923,-795,0,1764886397,13258.816539839994,324.452350380001,54137.34244728 2025-12-04,22:13:19.000,338,11098954,-795,0,1764886398,13258.742440429989,324.5157925500025,54137.46821544 2025-12-04,22:13:20.000,338,11098932,-635,0,1764886399,13258.553823749993,324.57218559000466,54137.44725408 2025-12-04,22:13:21.000,338,11098990,-795,0,1764886400,13258.446042789998,324.6779225400023,54137.531099520005 2025-12-04,22:13:22.000,338,11098945,-795,0,1764886401,13258.405624929997,324.6990699300004,54137.61494496 2025-12-04,22:13:23.000,338,11098938,-795,0,1764886402,13258.338261830002,324.75546297000255,54137.76167448001 2025-12-04,22:13:24.000,338,11098914,-795,0,1764886403,13258.169854079992,324.8330034000028,54137.92237824 2025-12-04,22:13:25.000,338,11098916,-795,0,1764886404,13257.90713798999,324.7695612300013,54137.985262320006 2025-12-04,22:13:26.000,338,11098948,-795,0,1764886405,13257.85324751,324.7202173199985,54138.18090168 2025-12-04,22:13:27.000,338,11098915,-795,0,1764886406,13257.68483975999,324.69202080000105,54138.33461832 2025-12-04,22:13:28.000,338,11098960,-795,0,1764886407,13257.62421296999,324.67087341000297,54138.44641224 2025-12-04,22:13:29.000,338,11098930,-795,0,1764886408,13257.496223079994,324.56513645999803,54138.20885016 2025-12-04,22:13:30.000,338,11098956,-795,0,1764886409,13257.509695699999,324.5510381999993,54138.369553920005 2025-12-04,22:13:31.000,338,11098900,-795,0,1764886410,13257.529904629999,324.52989081000123,54138.49532208 2025-12-04,22:13:32.000,338,11098935,-795,0,1764886411,13257.422123669989,324.5369399400006,54138.5721804 2025-12-04,22:13:33.000,338,11098935,-795,0,1764886412,13257.496223079994,324.54398906999995,54138.704935680005 2025-12-04,22:13:34.000,338,11098932,-795,0,1764886413,13257.550113559999,324.57218559000466,54138.73288416 2025-12-04,22:13:35.000,338,11098978,-795,0,1764886414,13257.462541529989,324.50874342000316,54138.50929632001 2025-12-04,22:13:36.000,338,11098953,-795,0,1764886415,13257.577058799994,324.5228416800019,54138.418463760005 2025-12-04,22:13:37.000,338,11098935,-795,0,1764886416,13257.75220286,324.57218559000466,54138.5721804 2025-12-04,22:13:38.000,338,11098942,-795,0,1764886417,13257.79262072,324.5369399400006,54138.60711600001 2025-12-04,22:13:39.000,338,11098950,-795,0,1764886418,13257.78588440999,324.52989081000123,54139.03333032001 2025-12-04,22:13:40.000,338,11098911,-795,0,1764886419,13257.78588440999,324.4664486399997,54138.802755360004 2025-12-04,22:13:41.000,338,11098943,-795,0,1764886420,13257.77241179,324.3536625600027,54138.83769096 2025-12-04,22:13:42.000,338,11098931,-795,0,1764886421,13257.758939169995,324.28317126000184,54138.94249776001 2025-12-04,22:13:43.000,338,11098897,-795,0,1764886422,13257.65115821,324.121041270002,54138.57916752001 2025-12-04,22:13:44.000,338,11098950,-795,0,1764886423,13257.556849869994,324.0082551899977,54138.54423192 2025-12-04,22:13:45.000,338,11098916,-795,0,1764886424,13257.489486769999,323.8602234600039,54138.6420516 2025-12-04,22:13:46.000,338,11098902,-795,0,1764886425,13257.449068909998,323.7756339000043,54139.06826592 2025-12-04,22:13:47.000,338,11098967,-795,0,1764886426,13257.368233189998,323.6064547799979,54139.27089240001 2025-12-04,22:13:48.000,338,11098922,-795,0,1764886427,13257.294133779993,323.45842305000406,54139.3407636 2025-12-04,22:13:49.000,338,11098922,-795,0,1764886428,13257.226770679998,323.34563696999976,54139.24294392 2025-12-04,22:13:50.000,338,11098907,-795,0,1764886429,13257.058362930002,323.1271139399978,54138.73987128 2025-12-04,22:13:51.000,338,11098919,-795,0,1764886430,13257.065099239997,323.0777700300023,54139.01935608 2025-12-04,22:13:52.000,338,11098946,-795,0,1764886431,13257.132462339992,323.03547524999885,54139.138137120004 2025-12-04,22:13:53.000,338,11098961,-795,0,1764886432,13257.253715919993,323.0284261199995,54139.57832568 2025-12-04,22:13:54.000,338,11098907,-795,0,1764886433,13257.260452230003,323.0777700300023,54139.64819688 2025-12-04,22:13:55.000,338,11098909,-795,0,1764886434,13257.199825440002,323.03547524999885,54139.39666056001 2025-12-04,22:13:56.000,338,11098849,-795,0,1764886435,13257.361496879988,323.0143278600008,54139.43858328001 2025-12-04,22:13:57.000,338,11098859,-795,0,1764886436,13257.455805219994,322.9579348199986,54139.305828000004 2025-12-04,22:13:58.000,338,11098858,-795,0,1764886437,13257.348024259998,322.92268917000183,54139.11717576 2025-12-04,22:13:59.000,338,11098923,-795,0,1764886438,13257.401914739989,322.9720330800046,54139.35473784 2025-12-04,22:14:00.000,338,11098964,-795,0,1764886439,13257.287397469998,323.04957351000485,54139.68313248001 2025-12-04,22:14:01.000,338,11098939,-795,0,1764886440,13257.159407580002,323.06367177000357,54139.6901196 2025-12-04,22:14:02.000,338,11098909,-795,0,1764886441,13256.916900420001,323.0777700300023,54139.50146736 2025-12-04,22:14:03.000,338,11098954,-795,0,1764886442,13256.849537319991,323.06367177000357,54139.73902944 2025-12-04,22:14:04.000,338,11098845,-795,0,1764886443,13256.60703015999,323.0143278600008,54139.38268632 2025-12-04,22:14:05.000,338,11098941,-795,0,1764886444,13256.202851559989,322.9438365599999,54139.36172496 2025-12-04,22:14:06.000,338,11098943,-795,0,1764886445,13256.148961079998,322.9438365599999,54139.494480240006 2025-12-04,22:14:07.000,338,11098936,-795,0,1764886446,13255.973817019993,322.83809961000225,54139.76697792 2025-12-04,22:14:08.000,338,11098935,-795,0,1764886447,13255.818881890002,322.73941179000394,54139.829862000006 2025-12-04,22:14:09.000,338,11098908,-795,0,1764886448,13255.690891999991,322.5349870200007,54139.87178472001 2025-12-04,22:14:10.000,338,11098932,-795,0,1764886449,13255.54942948999,322.39400441999896,54139.71806808 2025-12-04,22:14:11.000,338,11098991,-795,0,1764886450,13255.50901162999,322.21777617000043,54139.494480240006 2025-12-04,22:14:12.000,338,11098908,-795,0,1764886451,13255.39449436,322.0767935699987,54139.34775072001 2025-12-04,22:14:13.000,338,11098885,-795,0,1764886452,13255.32713125999,321.9076144499995,54139.473518880004 2025-12-04,22:14:14.000,338,11098951,-795,0,1764886453,13255.32713125999,321.85122141000465,54139.71806808 2025-12-04,22:14:15.000,338,11098920,-795,0,1764886454,13255.16545981999,321.68909142000484,54139.5503772 2025-12-04,22:14:16.000,338,11098925,-795,0,1764886455,13255.25303185,321.59040359999926,54139.67614536 2025-12-04,22:14:17.000,338,11098950,-795,0,1764886456,13255.23282292,321.4353227399988,54139.65518400001 2025-12-04,22:14:18.000,338,11098908,-795,0,1764886457,13255.16545981999,321.30843840000307,54139.36172496 2025-12-04,22:14:19.000,338,11098899,-795,0,1764886458,13255.118305649994,321.23089797000284,54139.35473784 2025-12-04,22:14:20.000,338,11098870,-795,0,1764886459,13255.098096719994,321.18155406000005,54139.20102120001 2025-12-04,22:14:21.000,338,11098885,-795,0,1764886460,13255.18566874999,321.16745580000133,54139.494480240006 2025-12-04,22:14:22.000,338,11098940,-795,0,1764886461,13255.27324078,321.14630841000326,54139.44557040001 2025-12-04,22:14:23.000,338,11098957,-795,0,1764886462,13255.43491222,321.1745049300007,54139.4106348 2025-12-04,22:14:24.000,338,11098968,-795,0,1764886463,13255.37428543,321.16745580000133,54138.8866008 2025-12-04,22:14:25.000,338,11098936,-795,0,1764886464,13255.643737829996,321.20975058000477,54138.74685840001 2025-12-04,22:14:26.000,338,11098969,-795,0,1764886465,13255.980553330002,321.3013892700037,54138.81672960001 2025-12-04,22:14:27.000,338,11098947,-795,0,1764886466,13256.202851559989,321.39302796000266,54138.991407600006 2025-12-04,22:14:28.000,338,11098906,-795,0,1764886467,13256.44535871999,321.51286316999904,54139.10320152001 2025-12-04,22:14:29.000,338,11098947,-795,0,1764886468,13256.64744801999,321.57630534000054,54139.040317440005 2025-12-04,22:14:30.000,338,11098917,-795,0,1764886469,13256.81585577,321.6326983800027,54138.87961368 2025-12-04,22:14:31.000,338,11098937,-795,0,1764886470,13257.044890309997,321.65384577000077,54138.73288416 2025-12-04,22:14:32.000,338,11098916,-795,0,1764886471,13257.246979609998,321.6820422899982,54138.62807736001 2025-12-04,22:14:33.000,338,11098947,-795,0,1764886472,13257.476014149994,321.62564925000333,54138.67000008 2025-12-04,22:14:34.000,338,11098938,-795,0,1764886473,13257.482750459989,321.6115509900046,54138.66301296 2025-12-04,22:14:35.000,338,11098879,-795,0,1764886474,13257.476014149994,321.52696142999775,54138.704935680005 2025-12-04,22:14:36.000,338,11098920,-795,0,1764886475,13257.455805219994,321.44237186999817,54138.753845520005 2025-12-04,22:14:37.000,338,11098927,-795,0,1764886476,13257.482750459989,321.273192749999,54138.8516652 2025-12-04,22:14:38.000,338,11098875,-795,0,1764886477,13257.240243300002,321.13221015000454,54138.656025840006 2025-12-04,22:14:39.000,338,11098942,-795,0,1764886478,13257.078571860002,320.9630310299981,54138.59314176 2025-12-04,22:14:40.000,338,11098910,-795,0,1764886479,13256.822592079996,320.829097560003,54138.56519328 2025-12-04,22:14:41.000,338,11098917,-795,0,1764886480,13256.58682122999,320.75155713000277,54138.5721804 2025-12-04,22:14:42.000,338,11098954,-795,0,1764886481,13256.32410513999,320.5964762700023,54138.704935680005 2025-12-04,22:14:43.000,338,11098929,-795,0,1764886482,13256.189378939998,320.50483758000337,54138.77480688001 2025-12-04,22:14:44.000,338,11098855,-795,0,1764886483,13255.946871779997,320.39910062999843,54138.83769096 2025-12-04,22:14:45.000,338,11098942,-795,0,1764886484,13255.650474139991,320.244019769998,54138.26474712001 2025-12-04,22:14:46.000,338,11098919,-795,0,1764886485,13255.47533008,320.2017249900018,54138.25776 2025-12-04,22:14:47.000,338,11099008,-795,0,1764886486,13255.29344971,320.1030371700035,54138.17391456001 2025-12-04,22:14:48.000,338,11099002,-795,0,1764886487,13255.23282292,320.13123369000095,54138.29269560001 2025-12-04,22:14:49.000,338,11098975,-795,0,1764886488,13255.118305649994,320.09598804000416,54138.51628344 2025-12-04,22:14:50.000,338,11098965,-795,0,1764886489,13254.936425279993,320.01844761000393,54138.46038648001 2025-12-04,22:14:51.000,338,11098952,-795,0,1764886490,13254.855589559993,319.9550054400024,54138.34160544001 2025-12-04,22:14:52.000,338,11098881,-795,0,1764886491,13254.700654430002,319.8563176200041,54138.24378576001 2025-12-04,22:14:53.000,338,11098937,-795,0,1764886492,13254.599609780002,319.77172806000453,54137.915391120005 2025-12-04,22:14:54.000,338,11098913,-795,0,1764886493,13254.370575239991,319.7294332800011,54137.88045552 2025-12-04,22:14:55.000,338,11098950,-795,0,1764886494,13254.19543118,319.67304023999895,54137.78263584 2025-12-04,22:14:56.000,338,11098933,-795,0,1764886495,13254.181958559995,319.7787771900039,54138.04115928 2025-12-04,22:14:57.000,338,11098945,-795,0,1764886496,13254.10785914999,319.77172806000453,54137.77564872 2025-12-04,22:14:58.000,338,11098947,-795,0,1764886497,13254.21564011,319.8422193599981,54138.02718504001 2025-12-04,22:14:59.000,338,11098953,-795,0,1764886498,13254.2762669,319.88451414000156,54137.8035972 2025-12-04,22:15:00.000,338,11098906,-795,0,1764886499,13254.33689369,319.9620545700018,54137.314498800006 2025-12-04,22:15:01.000,338,11098934,-795,0,1764886500,13254.626555019997,320.03254587000265,54137.27257608 2025-12-04,22:15:02.000,338,11098938,-795,0,1764886501,13254.922952659988,320.2087741200012,54137.37039576 2025-12-04,22:15:03.000,338,11098951,-715,0,1764886502,13255.16545981999,320.3497567200029,54137.42629272001 2025-12-04,22:15:04.000,338,11098953,-795,0,1764886503,13255.5561658,320.52598497000145,54137.52411240001 2025-12-04,22:15:05.000,338,11098949,-795,0,1764886504,13255.711100929992,320.6458201799978,54137.2795632 2025-12-04,22:15:06.000,338,11098928,-795,0,1764886505,13255.987289639997,320.8009010399983,54137.30052456 2025-12-04,22:15:07.000,338,11098979,-795,0,1764886506,13256.243269419989,320.9489327699994,54137.209692 2025-12-04,22:15:08.000,338,11098931,-795,0,1764886507,13256.391468239999,321.0899153700011,54137.13982080001 2025-12-04,22:15:09.000,338,11098952,-795,0,1764886508,13256.620502779995,321.2872910099977,54137.195717760005 2025-12-04,22:15:10.000,338,11098930,-795,0,1764886509,13256.64744801999,321.3859788300033,54137.30052456 2025-12-04,22:15:11.000,338,11098938,-795,0,1764886510,13256.71481112,321.5481088200031,54137.27257608 2025-12-04,22:15:12.000,338,11098938,-795,0,1764886511,13256.701338499995,321.6961405500042,54137.461228320004 2025-12-04,22:15:13.000,338,11098941,-795,0,1764886512,13256.539667059995,321.78777924000315,54137.38437000001 2025-12-04,22:15:14.000,338,11098944,-795,0,1764886513,13256.337577759994,321.72433707000164,54137.209692 2025-12-04,22:15:15.000,338,11098890,-795,0,1764886514,13256.027707499998,321.66089490000013,54136.979117040006 2025-12-04,22:15:16.000,338,11098899,-795,0,1764886515,13255.892981299992,321.6820422899982,54137.13982080001 2025-12-04,22:15:17.000,338,11098906,-795,0,1764886516,13255.657210450001,321.68909142000484,54137.43327984001 2025-12-04,22:15:18.000,338,11098930,-795,0,1764886517,13255.40796697999,321.5622070800018,54137.52411240001 2025-12-04,22:15:19.000,338,11098889,-795,0,1764886518,13255.14525088999,321.5340105600044,54137.482189680006 2025-12-04,22:15:20.000,338,11098960,-795,0,1764886519,13254.707390739997,321.42827360999945,54137.22366624 2025-12-04,22:15:21.000,338,11098940,-795,0,1764886520,13254.464883579996,321.3366349200005,54137.125846560004 2025-12-04,22:15:22.000,338,11098927,-795,0,1764886521,13254.121331769995,321.24499623000156,54137.244627600005 2025-12-04,22:15:23.000,338,11098970,-795,0,1764886522,13253.784516269989,321.2379471000022,54137.30052456 2025-12-04,22:15:24.000,338,11098936,-795,0,1764886523,13253.400546600002,321.160406670002,54137.45424120001 2025-12-04,22:15:25.000,338,11098944,-795,0,1764886524,13252.922268589995,321.08286624000175,54137.09789808001 2025-12-04,22:15:26.000,338,11098990,-795,0,1764886525,13252.666288809989,321.0476205899977,54137.18873064001 2025-12-04,22:15:27.000,338,11098907,-795,0,1764886526,13252.309264379997,321.06876798000303,54137.13283368 2025-12-04,22:15:28.000,338,11098926,-795,0,1764886527,13252.053284599991,321.0617188500037,54136.958155680004 2025-12-04,22:15:29.000,338,11098941,-795,0,1764886528,13251.7164691,320.8925397300045,54136.95116856001 2025-12-04,22:15:30.000,338,11098931,-795,0,1764886529,13251.251663709998,320.78680277999956,54136.8254004 2025-12-04,22:15:31.000,338,11098977,-795,0,1764886530,13251.049574409997,320.75155713000277,54137.15379504 2025-12-04,22:15:32.000,338,11098965,-795,0,1764886531,13250.665604739996,320.6176236600004,54137.00007840001 2025-12-04,22:15:33.000,338,11098892,-795,0,1764886532,13250.362470789994,320.42729715000314,54136.90225872001 2025-12-04,22:15:34.000,338,11098950,-795,0,1764886533,13250.093018389998,320.31451106999884,54136.78347768001 2025-12-04,22:15:35.000,338,11098963,-795,0,1764886534,13249.722521340002,320.08188977999816,54136.140662640006 2025-12-04,22:15:36.000,338,11098924,-795,0,1764886535,13249.601267760001,320.0748406499988,54136.140662640006 2025-12-04,22:15:37.000,338,11098923,-795,0,1764886536,13249.547377279996,320.0536932600007,54136.336302 2025-12-04,22:15:38.000,338,11098935,-795,0,1764886537,13249.527168349996,320.0889389100048,54136.46905728001 2025-12-04,22:15:39.000,338,11098905,-795,0,1764886538,13249.547377279996,320.1382828200003,54136.36425048 2025-12-04,22:15:40.000,338,11098934,-795,0,1764886539,13249.527168349996,320.26516716000333,54136.08476568001 2025-12-04,22:15:41.000,338,11098932,-795,0,1764886540,13249.641685620001,320.47664105999866,54135.93803616 2025-12-04,22:15:42.000,338,11098952,-795,0,1764886541,13249.762939200002,320.6810658300019,54135.756371040006 2025-12-04,22:15:43.000,338,11098923,-795,0,1764886542,13249.837038609992,320.9277853800013,54135.756371040006 2025-12-04,22:15:44.000,338,11098974,-795,0,1764886543,13249.857247539992,321.1886031899994,54135.60964152001 2025-12-04,22:15:45.000,338,11098966,-795,0,1764886544,13249.944819570002,321.42827360999945,54135.62361576 2025-12-04,22:15:46.000,338,11098944,-795,0,1764886545,13250.133436249998,321.68909142000484,54135.952010400004 2025-12-04,22:15:47.000,338,11098958,-795,0,1764886546,13250.207535659989,321.92171270999825,54136.01489448001 2025-12-04,22:15:48.000,338,11098956,-795,0,1764886547,13250.187326729989,322.08384269999806,54135.952010400004 2025-12-04,22:15:49.000,338,11098925,-795,0,1764886548,13250.093018389998,322.2248252999998,54135.72143544 2025-12-04,22:15:50.000,338,11098961,-795,0,1764886549,13249.958292189993,322.2741692100026,54135.62361576 2025-12-04,22:15:51.000,338,11098963,-795,0,1764886550,13249.830302299997,322.37990616000025,54135.66553848 2025-12-04,22:15:52.000,338,11098915,-795,0,1764886551,13249.729257649997,322.52793789000134,54136.14764976 2025-12-04,22:15:53.000,338,11098884,-795,0,1764886552,13249.628212999996,322.54203615000006,54136.21053384001 2025-12-04,22:15:54.000,338,11098946,-795,0,1764886553,13249.43959632,322.5843309300035,54136.20354672 2025-12-04,22:15:55.000,338,11098955,-795,0,1764886554,13249.21056177999,322.6125274500009,54135.87515208001 2025-12-04,22:15:56.000,338,11098981,-795,0,1764886555,13249.264452259995,322.70416613999987,54135.70047408 2025-12-04,22:15:57.000,338,11098930,-795,0,1764886556,13249.19708916,322.8592470000003,54135.8821392 2025-12-04,22:15:58.000,338,11098949,-795,0,1764886557,13249.27792488,323.0143278600008,54135.88912632 2025-12-04,22:15:59.000,338,11098936,-795,0,1764886558,13249.27792488,323.1059665499997,54136.119701280004 2025-12-04,22:16:00.000,338,11098937,-795,0,1764886559,13249.37223321999,323.1764578500006,54136.16162400001 2025-12-04,22:16:01.000,338,11098900,-795,0,1764886560,13249.513695729991,323.29629306000425,54136.25944368001 2025-12-04,22:16:02.000,338,11098917,-795,0,1764886561,13249.527168349996,323.3597352299985,54136.1266884 2025-12-04,22:16:03.000,338,11098927,-795,0,1764886562,13249.587795139996,323.3597352299985,54136.04284296001 2025-12-04,22:16:04.000,338,11098938,-795,0,1764886563,13249.41938739,323.3597352299985,54136.00092024 2025-12-04,22:16:05.000,338,11098910,-795,0,1764886564,13249.25771595,323.33153871000104,54135.87515208001 2025-12-04,22:16:06.000,338,11098892,-795,0,1764886565,13249.17014391999,323.34563696999976,54136.32931488001 2025-12-04,22:16:07.000,338,11098935,-795,0,1764886566,13248.934373069998,323.2892439300049,54136.32931488001 2025-12-04,22:16:08.000,338,11098905,-795,0,1764886567,13248.725547460002,323.3033421900036,54136.48303152 2025-12-04,22:16:09.000,338,11098917,-795,0,1764886568,13248.469567679997,323.21170350000466,54136.51098 2025-12-04,22:16:10.000,338,11098940,-795,0,1764886569,13248.15296110999,323.21170350000466,54136.189572480005 2025-12-04,22:16:11.000,338,11098929,-795,0,1764886570,13247.782464059994,323.21170350000466,54135.952010400004 2025-12-04,22:16:12.000,338,11098871,-795,0,1764886571,13247.546693210003,323.24694915000146,54136.091752800006 2025-12-04,22:16:13.000,338,11098882,-795,0,1764886572,13247.331131289997,323.3597352299985,54136.32931488001 2025-12-04,22:16:14.000,338,11098927,-795,0,1764886573,13247.189668779996,323.4372756599987,54136.38521184 2025-12-04,22:16:15.000,338,11098916,-795,0,1764886574,13246.866325899995,323.4866195700015,54136.0568172 2025-12-04,22:16:16.000,338,11098930,-795,0,1764886575,13246.79222648999,323.59235651999916,54136.189572480005 2025-12-04,22:16:17.000,338,11098938,-795,0,1764886576,13246.71139076999,323.6346513000026,54136.00790736 2025-12-04,22:16:18.000,338,11098949,-795,0,1764886577,13246.576664569999,323.62760217000323,54135.93104904 2025-12-04,22:16:19.000,338,11098951,-795,0,1764886578,13246.495828849998,323.64170043000195,54135.93803616 2025-12-04,22:16:20.000,338,11098886,-795,0,1764886579,13246.300475859993,323.6064547799979,54135.84021648 2025-12-04,22:16:21.000,338,11098897,-795,0,1764886580,13246.172485969997,323.62760217000323,54135.8821392 2025-12-04,22:16:22.000,338,11098948,-795,0,1764886581,13246.004078220001,323.5994056499985,54135.83322936 2025-12-04,22:16:23.000,338,11098948,-795,0,1764886582,13245.78177999,323.54301261000364,54135.72842256001 2025-12-04,22:16:24.000,338,11098945,-795,0,1764886583,13245.525800209994,323.4161282700006,54135.281246880004 2025-12-04,22:16:25.000,338,11098941,-795,0,1764886584,13245.215929949998,323.2399000200021,54135.113556000004 2025-12-04,22:16:26.000,338,11098953,-795,0,1764886585,13245.175512089998,323.13416307000443,54135.23932416 2025-12-04,22:16:27.000,338,11098919,-795,0,1764886586,13245.074467439998,323.0566226400042,54135.60964152001 2025-12-04,22:16:28.000,338,11098899,-795,0,1764886587,13244.946477550002,322.979082210004,54135.49086048001 2025-12-04,22:16:29.000,338,11098911,-795,0,1764886588,13244.818487659992,322.87334525999904,54135.38605368 2025-12-04,22:16:30.000,338,11098944,-795,0,1764886589,13244.751124559996,322.7958048299988,54135.02272344 2025-12-04,22:16:31.000,338,11098933,-795,0,1764886590,13244.771333489996,322.7817065700001,54134.75721288 2025-12-04,22:16:32.000,338,11098909,-795,0,1764886591,13244.865641830002,322.85219787000096,54134.848045440005 2025-12-04,22:16:33.000,338,11098928,-795,0,1764886592,13245.013840649997,322.9085909100031,54135.02272344 2025-12-04,22:16:34.000,338,11098986,-795,0,1764886593,13245.114885299998,322.9931804700027,54135.015736320005 2025-12-04,22:16:35.000,338,11098939,-795,0,1764886594,13245.121621609993,323.0284261199995,54134.64541896 2025-12-04,22:16:36.000,338,11098915,-795,0,1764886595,13245.350656149989,323.18350697999995,54134.77118712001 2025-12-04,22:16:37.000,338,11098909,-795,0,1764886596,13245.62010855,323.3738334900045,54134.50567656001 2025-12-04,22:16:38.000,338,11098932,-795,0,1764886597,13245.84240678,323.57825826000044,54134.582534880006 2025-12-04,22:16:39.000,338,11098938,-795,0,1764886598,13245.963660360001,323.75448650999897,54134.45676672001 2025-12-04,22:16:40.000,338,11098929,-795,0,1764886599,13246.037759769992,323.97300954000093,54134.79214848001 2025-12-04,22:16:41.000,338,11098917,-795,0,1764886600,13246.179222279992,324.21267996000097,54134.81310984 2025-12-04,22:16:42.000,338,11098987,-795,0,1764886601,13246.287003240002,324.41005560000485,54134.917916640006 2025-12-04,22:16:43.000,338,11098953,-795,0,1764886602,13246.226376450002,324.579234720004,54134.67336744001 2025-12-04,22:16:44.000,338,11098874,-795,0,1764886603,13246.219640139992,324.65677515000425,54134.5196508 2025-12-04,22:16:45.000,338,11098910,-795,0,1764886604,13246.071441319997,324.7343155800045,54134.19824328001 2025-12-04,22:16:46.000,338,11098952,-795,0,1764886605,13246.037759769992,324.75546297000255,54134.296062960006 2025-12-04,22:16:47.000,338,11098938,-795,0,1764886606,13245.997341909992,324.8330034000028,54134.75721288 2025-12-04,22:16:48.000,338,11098949,-795,0,1764886607,13245.889560949996,324.87529817999894,54134.72227728001 2025-12-04,22:16:49.000,338,11098922,-795,0,1764886608,13245.727889509995,324.7484138400032,54134.45676672001 2025-12-04,22:16:50.000,338,11098904,-795,0,1764886609,13245.74136213,324.74136471000384,54134.561573520004 2025-12-04,22:16:51.000,338,11098925,-795,0,1764886610,13245.66052641,324.6356277599989,54134.08644936 2025-12-04,22:16:52.000,338,11098903,-795,0,1764886611,13245.51232758999,324.5510381999993,54134.107410720004 2025-12-04,22:16:53.000,338,11098934,-795,0,1764886612,13245.458437109999,324.54398906999995,54134.05151376001 2025-12-04,22:16:54.000,338,11098979,-795,0,1764886613,13245.438228179999,324.6003821100021,54134.296062960006 2025-12-04,22:16:55.000,338,11098917,-795,0,1764886614,13245.229402569988,324.4734977699991,54134.00260392001 2025-12-04,22:16:56.000,338,11098893,-795,0,1764886615,13245.263084119993,324.5510381999993,54134.009591040005 2025-12-04,22:16:57.000,338,11098939,-795,0,1764886616,13245.316974599999,324.5862838500034,54134.107410720004 2025-12-04,22:16:58.000,338,11098935,-795,0,1764886617,13245.310238289989,324.6144803700008,54133.723119120004 2025-12-04,22:16:59.000,338,11098943,-795,0,1764886618,13245.330447219989,324.69202080000105,54133.56241536 2025-12-04,22:17:00.000,338,11098920,-795,0,1764886619,13245.303501979994,324.7343155800045,54133.32485328 2025-12-04,22:17:01.000,338,11098906,-795,0,1764886620,13245.377601389999,324.8259542700034,54133.63228656 2025-12-04,22:17:02.000,338,11098941,-795,0,1764886621,13245.444964489994,324.90349470000365,54133.576389600006 2025-12-04,22:17:03.000,338,11098927,-795,0,1764886622,13245.53253651999,325.01628078000067,54133.56241536 2025-12-04,22:17:04.000,338,11098965,-795,0,1764886623,13245.49211865999,325.01628078000067,54133.15017528 2025-12-04,22:17:05.000,338,11098962,-795,0,1764886624,13245.505591279994,324.98808426000323,54132.619154160006 2025-12-04,22:17:06.000,338,11098970,-795,0,1764886625,13245.74136213,325.00218252000195,54132.905626080006 2025-12-04,22:17:07.000,338,11098938,-795,0,1764886626,13245.936715119991,325.05152643000474,54133.02440712001 2025-12-04,22:17:08.000,338,11098924,-795,0,1764886627,13245.943451430001,325.05152643000474,54133.04536848001 2025-12-04,22:17:09.000,338,11098908,-795,0,1764886628,13245.997341909992,325.01628078000067,54132.94754880001 2025-12-04,22:17:10.000,338,11098961,-795,0,1764886629,13245.970396669996,324.9316912200011,54132.64710264 2025-12-04,22:17:11.000,338,11098964,-795,0,1764886630,13246.010814529996,324.8823473099983,54132.36063072 2025-12-04,22:17:12.000,338,11098950,-795,0,1764886631,13245.997341909992,324.8259542700034,54132.262811040004 2025-12-04,22:17:13.000,338,11098946,-795,0,1764886632,13246.132068109997,324.77661036000063,54132.37460496001 2025-12-04,22:17:14.000,338,11098898,-795,0,1764886633,13246.111859179997,324.72726644999784,54132.598192800004 2025-12-04,22:17:15.000,338,11098920,-795,0,1764886634,13245.990605599996,324.60743124000146,54132.10909440001 2025-12-04,22:17:16.000,338,11098924,-795,0,1764886635,13246.004078220001,324.56513645999803,54132.12306864 2025-12-04,22:17:17.000,338,11098905,-795,0,1764886636,13245.828934159996,324.4875960299978,54131.89249368001 2025-12-04,22:17:18.000,338,11098940,-795,0,1764886637,13245.84240678,324.45939951000037,54131.710828560004 2025-12-04,22:17:19.000,338,11098952,-795,0,1764886638,13245.768307369995,324.4664486399997,54131.75275128001 2025-12-04,22:17:20.000,338,11098942,-795,0,1764886639,13245.68073534,324.41005560000485,54131.66890584 2025-12-04,22:17:21.000,338,11098955,-795,0,1764886640,13245.57295437999,324.4734977699991,54131.794674 2025-12-04,22:17:22.000,338,11098973,-795,0,1764886641,13245.57969069,324.4875960299978,54131.710828560004 2025-12-04,22:17:23.000,338,11098965,-795,0,1764886642,13245.69420795999,324.56513645999803,54131.72480280001 2025-12-04,22:17:24.000,338,11098931,-795,0,1764886643,13245.80198892,324.6497260200049,54131.5501248 2025-12-04,22:17:25.000,338,11098956,-795,0,1764886644,13245.923242500001,324.75546297000255,54130.7116704 2025-12-04,22:17:26.000,338,11098915,-795,0,1764886645,13246.185958590002,325.0092316500013,54130.94923248 2025-12-04,22:17:27.000,338,11099002,-795,0,1764886646,13246.414993129998,325.2277546800033,54130.84442568001 2025-12-04,22:17:28.000,338,11098963,-795,0,1764886647,13246.805699109995,325.48152336000203,54131.18679456 2025-12-04,22:17:29.000,338,11098921,-795,0,1764886648,13247.12230568,325.75643942999886,54131.18679456 2025-12-04,22:17:30.000,338,11098959,-795,0,1764886649,13247.418703319992,325.98906071999954,54131.040065040004 2025-12-04,22:17:31.000,338,11098913,-795,0,1764886650,13247.627528929988,326.28512418000173,54130.823464320005 2025-12-04,22:17:32.000,338,11098873,-795,0,1764886651,13247.964344429995,326.51069634000305,54130.58590224 2025-12-04,22:17:33.000,338,11098958,-795,0,1764886652,13248.19337896999,326.69397372000094,54130.50904392001 2025-12-04,22:17:34.000,338,11098925,-795,0,1764886653,13248.415677199991,326.82085806000396,54130.502056799996 2025-12-04,22:17:35.000,338,11098984,-795,0,1764886654,13248.483040300001,326.87020196999947,54130.502056799996 2025-12-04,22:17:36.000,338,11098922,-795,0,1764886655,13248.806383179988,327.05347935000464,54130.61385072 2025-12-04,22:17:37.000,338,11098946,-795,0,1764886656,13248.893955209998,327.03938108999864,54130.62083784 2025-12-04,22:17:38.000,338,11098950,-795,0,1764886657,13249.075835579999,327.0252828299999,54130.536992400004 2025-12-04,22:17:39.000,338,11098919,-795,0,1764886658,13249.122989749994,326.90544762000354,54130.439172720005 2025-12-04,22:17:40.000,338,11098895,-795,0,1764886659,13249.1566713,326.7503667600031,54130.2575076 2025-12-04,22:17:41.000,338,11098954,-795,0,1764886660,13249.028681409989,326.5177454700024,54130.29943032 2025-12-04,22:17:42.000,338,11098973,-795,0,1764886661,13248.880482589993,326.23578026999894,54130.35532728 2025-12-04,22:17:43.000,338,11098930,-795,0,1764886662,13248.779437939993,325.89037290000124,54130.4671212 2025-12-04,22:17:44.000,338,11098963,-795,0,1764886663,13248.584084950002,325.54496553000354,54130.369301520004 2025-12-04,22:17:45.000,338,11098959,-795,0,1764886664,13248.21358789999,325.0092316500013,54129.530847120004 2025-12-04,22:17:46.000,338,11098906,-795,0,1764886665,13247.964344429995,324.6215295000002,54129.719499360006 2025-12-04,22:17:47.000,338,11098919,-795,0,1764886666,13247.82961822999,324.2197290900003,54129.719499360006 2025-12-04,22:17:48.000,338,11098914,-795,0,1764886667,13247.479330109993,323.8179286800005,54129.78238344 2025-12-04,22:17:49.000,338,11098925,-795,0,1764886668,13247.203141400001,323.3385878400004,54129.61469256 2025-12-04,22:17:50.000,338,11098955,-795,0,1764886669,13246.886534829995,322.9085909100031,54129.349182 2025-12-04,22:17:51.000,338,11098970,-795,0,1764886670,13246.67097290999,322.54203615000006,54129.12559416 2025-12-04,22:17:52.000,338,11098929,-795,0,1764886671,13246.617082429999,322.2530218200045,54128.66444424001 2025-12-04,22:17:53.000,338,11098938,-795,0,1764886672,13246.67097290999,321.9922040099991,54128.63649576001 2025-12-04,22:17:54.000,338,11098918,-755,0,1764886673,13246.846116969995,321.844172279998,54128.41989504001 2025-12-04,22:17:55.000,338,11098927,-795,0,1764886674,13246.91348006999,321.6467966400014,54128.09848752 2025-12-04,22:17:56.000,338,11098895,-795,0,1764886675,13247.331131289997,321.68909142000484,54128.11944888 2025-12-04,22:17:57.000,338,11098886,-795,0,1764886676,13247.876772399999,321.68909142000484,54128.021629200004 2025-12-04,22:17:58.000,338,11098969,-795,0,1764886677,13248.395468269991,321.8159757600006,54127.8818868 2025-12-04,22:17:59.000,338,11098987,-795,0,1764886678,13249.001736169994,321.8935161900008,54127.46265960001 2025-12-04,22:18:00.000,338,11098938,-795,0,1764886679,13249.601267760001,322.0767935699987,54127.204136160006 2025-12-04,22:18:01.000,338,11098959,-795,0,1764886680,13250.402888649995,322.2882674700013,54127.134264960005 2025-12-04,22:18:02.000,338,11098965,-715,0,1764886681,13251.130410129997,322.520888760002,54127.39278840001 2025-12-04,22:18:03.000,338,11098954,-795,0,1764886682,13251.864667919996,322.6477730999977,54127.36483992001 2025-12-04,22:18:04.000,338,11098933,-795,0,1764886683,13252.619134639994,322.83809961000225,54127.23907176 2025-12-04,22:18:05.000,338,11098960,-795,0,1764886684,13253.184984679996,322.964983949998,54126.69407640001 2025-12-04,22:18:06.000,338,11098928,-795,0,1764886685,13253.94618770999,323.1412122000038,54126.47747568001 2025-12-04,22:18:07.000,338,11098938,-795,0,1764886686,13254.552455609992,323.3174404500023,54126.67311504001 2025-12-04,22:18:08.000,338,11098981,-795,0,1764886687,13255.10483302999,323.4372756599987,54126.72202488001 2025-12-04,22:18:09.000,338,11098933,-795,0,1764886688,13255.623528899996,323.5641600000017,54126.847793040004 2025-12-04,22:18:10.000,338,11098929,-795,0,1764886689,13256.128752149998,323.7756339000043,54126.93163848 2025-12-04,22:18:11.000,338,11098961,-795,0,1764886690,13256.59355754,323.9166164999988,54127.07836800001 2025-12-04,22:18:12.000,338,11098891,-795,0,1764886691,13256.984263519997,324.05054997000116,54126.798883200005 2025-12-04,22:18:13.000,338,11099013,-795,0,1764886692,13257.381705809988,324.2197290900003,54126.71503776 2025-12-04,22:18:14.000,338,11098927,-795,0,1764886693,13257.698312379995,324.38185908000014,54126.54035976 2025-12-04,22:18:15.000,338,11098909,-795,0,1764886694,13257.981237399996,324.5157925500025,54126.61721808 2025-12-04,22:18:16.000,338,11098999,-795,0,1764886695,13258.257426110002,324.7695612300013,54127.036445280006 2025-12-04,22:18:17.000,338,11098943,-795,0,1764886696,13258.675077329994,324.93874035000044,54127.12029072 2025-12-04,22:18:18.000,338,11098978,-795,0,1764886697,13258.87043032,325.1290668599977,54127.183174800004 2025-12-04,22:18:19.000,338,11098917,-795,0,1764886698,13259.059046999995,325.2277546800033,54126.847793040004 2025-12-04,22:18:20.000,338,11098928,-795,0,1764886699,13259.160091649996,325.3264425000016,54126.729012 2025-12-04,22:18:21.000,338,11098860,-795,0,1764886700,13259.389126189992,325.4180811900005,54126.847793040004 2025-12-04,22:18:22.000,338,11098934,-755,0,1764886701,13259.571006559992,325.60840769999777,54127.31593008001 2025-12-04,22:18:23.000,338,11098934,-795,0,1764886702,13259.739414309988,325.6366042200025,54127.15522632001 2025-12-04,22:18:24.000,338,11098948,-795,0,1764886703,13259.894349439994,325.80578334000165,54127.23907176 2025-12-04,22:18:25.000,338,11098966,-795,0,1764886704,13260.035811949994,325.8621763800038,54127.02945816001 2025-12-04,22:18:26.000,338,11098917,-795,0,1764886705,13260.237901249995,325.9961098499989,54126.98753544001 2025-12-04,22:18:27.000,338,11098926,-795,0,1764886706,13260.520826269996,326.11594506000256,54127.16920056 2025-12-04,22:18:28.000,338,11098932,-795,0,1764886707,13260.695970330002,326.28512418000173,54127.22509752001 2025-12-04,22:18:29.000,338,11098904,-795,0,1764886708,13260.925004869998,326.42610678000347,54127.46265960001 2025-12-04,22:18:30.000,338,11098921,-795,0,1764886709,13261.133830479994,326.6375806799988,54127.350865680004 2025-12-04,22:18:31.000,338,11098935,-795,0,1764886710,13261.436964429995,326.87725109999883,54127.31593008001 2025-12-04,22:18:32.000,338,11098929,-795,0,1764886711,13261.827670409992,327.1239706499982,54127.50458232 2025-12-04,22:18:33.000,338,11098968,-795,0,1764886712,13262.258794249989,327.41298498000106,54127.23907176 2025-12-04,22:18:34.000,338,11098926,-795,0,1764886713,13262.60908237,327.70904844000324,54127.1133036 2025-12-04,22:18:35.000,338,11098978,-795,0,1764886714,13262.999788349996,327.9769153800007,54126.92465136 2025-12-04,22:18:36.000,338,11098936,-795,0,1764886715,13263.505011599998,328.36461753000185,54127.36483992001 2025-12-04,22:18:37.000,338,11098940,-795,0,1764886716,13263.96981699,328.6818283800021,54127.41374976001 2025-12-04,22:18:38.000,338,11098941,-795,0,1764886717,13264.400940829997,328.98494097000366,54127.469646720005 2025-12-04,22:18:39.000,338,11098922,-795,0,1764886718,13264.825328359999,329.2598570400005,54127.49060808001 2025-12-04,22:18:40.000,338,11098984,-795,0,1764886719,13265.12846231,329.4854292000018,54127.134264960005 2025-12-04,22:18:41.000,338,11098924,-795,0,1764886720,13265.613476630002,329.781492660004,54127.15522632001 2025-12-04,22:18:42.000,338,11098965,-795,0,1764886721,13266.004182609999,330.0141139500047,54127.2879816 2025-12-04,22:18:43.000,338,11098896,-795,0,1764886722,13266.374679659995,330.23968610999873,54127.588427760005 2025-12-04,22:18:44.000,338,11098958,-795,0,1764886723,13266.691286230001,330.4229634900039,54127.56047928001 2025-12-04,22:18:45.000,338,11098974,-795,0,1764886724,13266.947266009993,330.47935652999877,54127.16221344 2025-12-04,22:18:46.000,338,11098976,-795,0,1764886725,13267.3447083,330.6555847800046,54127.30894296 2025-12-04,22:18:47.000,338,11098952,-795,0,1764886726,13267.66805118,330.7542726000029,54127.1133036 2025-12-04,22:18:48.000,338,11098965,-795,0,1764886727,13267.957712509997,330.902304330004,54127.28099448 2025-12-04,22:18:49.000,338,11098937,-795,0,1764886728,13268.267582769993,330.9516482399995,54127.37881416 2025-12-04,22:18:50.000,338,11098974,-795,0,1764886729,13268.55724409999,331.03623779999907,54127.51156944001 2025-12-04,22:18:51.000,338,11098958,-795,0,1764886730,13268.81996018999,331.0009921500023,54127.518556560004 2025-12-04,22:18:52.000,338,11098892,-795,0,1764886731,13269.102885209992,330.9445991100001,54127.71419592 2025-12-04,22:18:53.000,338,11098933,-795,0,1764886732,13269.325183439993,330.8459112900018,54127.64432472 2025-12-04,22:18:54.000,338,11098941,-795,0,1764886733,13269.513800119988,330.67673217000265,54127.55349216 2025-12-04,22:18:55.000,338,11098952,-795,0,1764886734,13269.473382259988,330.45116001000133,54127.31593008001 2025-12-04,22:18:56.000,338,11098941,-715,0,1764886735,13269.67547155999,330.3736195800011,54127.82598984001 2025-12-04,22:18:57.000,338,11098956,-795,0,1764886736,13269.594635839989,330.15509654999914,54127.93778376 2025-12-04,22:18:58.000,338,11098950,-795,0,1764886737,13269.702416799999,330.0000156899987,54128.377972320006 2025-12-04,22:18:59.000,338,11098936,-795,0,1764886738,13269.655262629989,329.82378744000016,54128.41290792 2025-12-04,22:19:00.000,338,11098920,-795,0,1764886739,13269.439700709998,329.6828048399984,54128.25220416001 2025-12-04,22:19:01.000,338,11098981,-795,0,1764886740,13269.271292960002,329.54182224000397,54128.140410240005 2025-12-04,22:19:02.000,338,11098905,-795,0,1764886741,13269.136566759997,329.47838007000246,54128.31508824 2025-12-04,22:19:03.000,338,11098951,-795,0,1764886742,13269.015313179996,329.4713309400031,54128.79719952 2025-12-04,22:19:04.000,338,11098949,-795,0,1764886743,13268.86037804999,329.42903615999967,54128.978864640005 2025-12-04,22:19:05.000,338,11098898,-795,0,1764886744,13268.59766195999,329.36559398999816,54128.7902124 2025-12-04,22:19:06.000,338,11098914,-795,0,1764886745,13268.550507789994,329.35149572999944,54129.16751688001 2025-12-04,22:19:07.000,338,11098935,-795,0,1764886746,13268.308000629993,329.40083964000223,54128.992838879996 2025-12-04,22:19:08.000,338,11098976,-795,0,1764886747,13268.227164909993,329.4219870300003,54128.95790328 2025-12-04,22:19:09.000,338,11098979,-795,0,1764886748,13268.159801809998,329.49952746000054,54129.18149112 2025-12-04,22:19:10.000,338,11098954,-795,0,1764886749,13267.984657749992,329.62641180000355,54129.59373120001 2025-12-04,22:19:11.000,338,11098989,-795,0,1764886750,13267.883613099992,329.6193626700042,54129.58674408 2025-12-04,22:19:12.000,338,11098956,-795,0,1764886751,13267.863404169992,329.66165745000035,54129.85225464 2025-12-04,22:19:13.000,338,11098908,-795,0,1764886752,13267.822986309991,329.6898539699978,54129.92212584 2025-12-04,22:19:14.000,338,11098956,-795,0,1764886753,13267.70173272999,329.6334609300029,54129.63565392 2025-12-04,22:19:15.000,338,11098936,-795,0,1764886754,13267.43901663999,329.61231354000483,54129.52386000001 2025-12-04,22:19:16.000,338,11098881,-795,0,1764886755,13267.472698189995,329.7039522300038,54129.62167968001 2025-12-04,22:19:17.000,338,11098949,-795,0,1764886756,13267.33797198999,329.781492660004,54130.02693264001 2025-12-04,22:19:18.000,338,11098954,-795,0,1764886757,13267.203245789999,329.80968918000144,54130.222572000006 2025-12-04,22:19:19.000,338,11098943,-795,0,1764886758,13267.055046969988,329.8308365699995,54130.24353336001 2025-12-04,22:19:20.000,338,11098964,-795,0,1764886759,13266.812539810002,329.84493482999824,54130.21558488001 2025-12-04,22:19:21.000,338,11098957,-795,0,1764886760,13266.724967779992,329.781492660004,54129.97103568 2025-12-04,22:19:22.000,338,11098939,-795,0,1764886761,13266.603714199991,329.7321487500012,54130.21558488001 2025-12-04,22:19:23.000,338,11098979,-795,0,1764886762,13266.50940586,329.6334609300029,54130.271481840005 2025-12-04,22:19:24.000,338,11098902,-795,0,1764886763,13266.32752549,329.5488713700033,54130.69070904 2025-12-04,22:19:25.000,338,11098919,-795,0,1764886764,13266.044600469999,329.33034834000136,54130.28545608 2025-12-04,22:19:26.000,338,11098961,-795,0,1764886765,13265.923346889998,329.1259235699981,54130.43218560001 2025-12-04,22:19:27.000,338,11098918,-795,0,1764886766,13265.721257589998,328.9144496700028,54130.61385072 2025-12-04,22:19:28.000,338,11098964,-795,0,1764886767,13265.626949249992,328.6888775100015,54130.27846896 2025-12-04,22:19:29.000,338,11098980,-795,0,1764886768,13265.512431980002,328.4562562200008,54130.48109544001 2025-12-04,22:19:30.000,338,11098945,-795,0,1764886769,13265.24971589,328.20248754000204,54130.488082560005 2025-12-04,22:19:31.000,338,11098904,-795,0,1764886770,13264.993736109995,327.9769153800007,54130.557953760006 2025-12-04,22:19:32.000,338,11098908,-795,0,1764886771,13265.04762659,327.6526554000011,54130.87936128 2025-12-04,22:19:33.000,338,11098935,-795,0,1764886772,13264.96679087,327.4059358500017,54130.893335520006 2025-12-04,22:19:34.000,338,11099000,-795,0,1764886773,13264.85900990999,327.060528480004,54130.78852872 2025-12-04,22:19:35.000,338,11098953,-795,0,1764886774,13264.636711679988,326.69397372000094,54130.38327576001 2025-12-04,22:19:36.000,338,11098931,-795,0,1764886775,13264.528930719993,326.49659808000433,54130.58590224 2025-12-04,22:19:37.000,338,11098935,-795,0,1764886776,13264.373995590002,326.23578026999894,54130.91429688001 2025-12-04,22:19:38.000,338,11098970,-795,0,1764886777,13264.158433669996,325.9820115900002,54131.22173016001 2025-12-04,22:19:39.000,338,11098941,-795,0,1764886778,13263.835090789995,325.8339798599991,54131.256665760004 2025-12-04,22:19:40.000,338,11098946,-795,0,1764886779,13263.471330049993,325.65775161000056,54131.05403928001 2025-12-04,22:19:41.000,338,11098982,-795,0,1764886780,13263.174932410002,325.5238181399982,54130.93525824001 2025-12-04,22:19:42.000,338,11098959,-795,0,1764886781,13262.81117167,325.46037597000395,54131.06801352 2025-12-04,22:19:43.000,338,11098960,-795,0,1764886782,13262.494565099994,325.48152336000203,54131.1658332 2025-12-04,22:19:44.000,338,11098951,-795,0,1764886783,13261.908506129992,325.43217944999924,54131.2357044 2025-12-04,22:19:45.000,338,11098929,-795,0,1764886784,13261.51106384,325.41103206000116,54131.24269152 2025-12-04,22:19:46.000,338,11098949,-795,0,1764886785,13261.255084059994,325.39693380000244,54131.494227840005 2025-12-04,22:19:47.000,338,11098948,-795,0,1764886786,13260.904795939998,325.3616881499984,54131.613008880006 2025-12-04,22:19:48.000,338,11098920,-795,0,1764886787,13260.541035199996,325.21365642000455,54131.22173016001 2025-12-04,22:19:49.000,338,11098925,-795,0,1764886788,13260.10317504999,325.0585755600041,54131.158846080005 2025-12-04,22:19:50.000,338,11098954,-795,0,1764886789,13259.658578590002,324.85415079000086,54130.99814232 2025-12-04,22:19:51.000,338,11098906,-795,0,1764886790,13259.180300579996,324.62857862999954,54131.20076880001 2025-12-04,22:19:52.000,338,11098951,-795,0,1764886791,13258.80306721999,324.39595733999886,54131.277627120005 2025-12-04,22:19:53.000,338,11098937,-795,0,1764886792,13258.398888620002,324.121041270002,54131.21474304 2025-12-04,22:19:54.000,338,11098934,-795,0,1764886793,13257.900401679995,323.8954691100007,54131.01910368 2025-12-04,22:19:55.000,338,11098929,-795,0,1764886794,13257.455805219994,323.5641600000017,54130.439172720005 2025-12-04,22:19:56.000,338,11098950,-795,0,1764886795,13257.294133779993,323.3526860999991,54130.53000528001 2025-12-04,22:19:57.000,338,11098926,-795,0,1764886796,13257.078571860002,323.218752630004,54130.39725 2025-12-04,22:19:58.000,338,11099006,-795,0,1764886797,13256.896691490001,323.1271139399978,54130.571928 2025-12-04,22:19:59.000,338,11098960,-795,0,1764886798,13256.788910529991,323.0143278600008,54130.50904392001 2025-12-04,22:20:00.000,338,11098956,-795,0,1764886799,13256.681129569995,323.0284261199995,54130.21558488001 2025-12-04,22:20:01.000,338,11098983,-795,0,1764886800,13256.76870159999,323.0566226400042,54130.20859776 2025-12-04,22:20:02.000,338,11098905,-755,0,1764886801,13256.876482560001,323.06367177000357,54129.887190240006 2025-12-04,22:20:03.000,338,11098962,-795,0,1764886802,13257.092044479992,323.1764578500006,54129.75443496 2025-12-04,22:20:04.000,338,11098946,-795,0,1764886803,13257.307606399998,323.29629306000425,54129.77539632 2025-12-04,22:20:05.000,338,11098952,-795,0,1764886804,13257.246979609998,323.4372756599987,54129.768409200005 2025-12-04,22:20:06.000,338,11098946,-795,0,1764886805,13257.428859979998,323.6487495600013,54129.82430616 2025-12-04,22:20:07.000,338,11098891,-795,0,1764886806,13257.489486769999,323.7826830300037,54129.8033448 2025-12-04,22:20:08.000,338,11098947,-795,0,1764886807,13257.482750459989,323.881370850002,54129.81033192001 2025-12-04,22:20:09.000,338,11098967,-795,0,1764886808,13257.476014149994,323.9307147600048,54129.433027440005 2025-12-04,22:20:10.000,338,11098920,-795,0,1764886809,13257.401914739989,324.0223534500037,54129.69155088001 2025-12-04,22:20:11.000,338,11098944,-795,0,1764886810,13257.206561749997,323.994156929999,54129.649628160005 2025-12-04,22:20:12.000,338,11098926,-795,0,1764886811,13257.044890309997,323.86727259000327,54129.873216 2025-12-04,22:20:13.000,338,11098955,-795,0,1764886812,13256.889955179991,323.7685847699977,54129.866228880004 2025-12-04,22:20:14.000,338,11098954,-795,0,1764886813,13256.701338499995,323.6839952099981,54129.70552512 2025-12-04,22:20:15.000,338,11098922,-795,0,1764886814,13256.42514978999,323.52891434999765,54128.98585176 2025-12-04,22:20:16.000,338,11099002,-795,0,1764886815,13256.216324179994,323.55711087000236,54129.09065856001 2025-12-04,22:20:17.000,338,11098936,-795,0,1764886816,13255.973817019993,323.4231774,54129.216426720006 2025-12-04,22:20:18.000,338,11098946,-795,0,1764886817,13255.650474139991,323.1905561099993,54129.46796304 2025-12-04,22:20:19.000,338,11098937,-795,0,1764886818,13255.42817590999,322.9156400400025,54129.45398880001 2025-12-04,22:20:20.000,338,11098925,-795,0,1764886819,13255.178932439994,322.7323626600046,54129.13956840001 2025-12-04,22:20:21.000,338,11098920,-795,0,1764886820,13254.916216349993,322.4010535499983,54129.06271008 2025-12-04,22:20:22.000,338,11098931,-795,0,1764886821,13254.761281220002,322.1543339999989,54128.7902124 2025-12-04,22:20:23.000,338,11098935,-795,0,1764886822,13254.485092509996,321.9287618400049,54128.63649576001 2025-12-04,22:20:24.000,338,11098961,-795,0,1764886823,13254.13480439,321.6679440299995,54128.39194656 2025-12-04,22:20:25.000,338,11098960,-795,0,1764886824,13253.838406749994,321.42827360999945,54128.377972320006 2025-12-04,22:20:26.000,338,11098978,-795,0,1764886825,13253.582426970002,321.2167997100041,54128.36399808 2025-12-04,22:20:27.000,338,11098944,-795,0,1764886826,13253.414019219992,321.0053258100015,54128.35002384001 2025-12-04,22:20:28.000,338,11098945,-795,0,1764886827,13253.184984679996,320.8643432099998,54128.11246176001 2025-12-04,22:20:29.000,338,11098945,-795,0,1764886828,13253.043522169995,320.6810658300019,54127.53253080001 2025-12-04,22:20:30.000,338,11098950,-795,0,1764886829,13252.86837810999,320.61057453000103,54127.204136160006 2025-12-04,22:20:31.000,338,11098909,-795,0,1764886830,13252.85490549,320.5118867100027,54126.95259984 2025-12-04,22:20:32.000,338,11099020,-795,0,1764886831,13253.023313239995,320.6035254000017,54127.23208464 2025-12-04,22:20:33.000,338,11098951,-795,0,1764886832,13253.131094199991,320.62467278999975,54127.12029072 2025-12-04,22:20:34.000,338,11098930,-795,0,1764886833,13253.312974569992,320.62467278999975,54126.85478016 2025-12-04,22:20:35.000,338,11098930,-795,0,1764886834,13253.312974569992,320.5682797500049,54126.39363024 2025-12-04,22:20:36.000,338,11098982,-795,0,1764886835,13253.616108519993,320.5189358400021,54126.030300000006 2025-12-04,22:20:37.000,338,11098948,-795,0,1764886836,13253.831670439999,320.4554936700006,54125.95344168001 2025-12-04,22:20:38.000,338,11098966,-795,0,1764886837,13254.020287119994,320.370904110001,54125.960428800005 2025-12-04,22:20:39.000,338,11098934,-795,0,1764886838,13254.08765021999,320.26516716000333,54126.26786208001 2025-12-04,22:20:40.000,338,11098942,-795,0,1764886839,13254.141540699995,320.1241845600016,54125.8905576 2025-12-04,22:20:41.000,338,11098900,-795,0,1764886840,13254.181958559995,319.90566152999963,54125.86959624 2025-12-04,22:20:42.000,338,11098934,-795,0,1764886841,13254.161749629995,319.6941876300043,54125.82767352 2025-12-04,22:20:43.000,338,11098958,-795,0,1764886842,13254.17522225,319.48976286000106,54125.506266000004 2025-12-04,22:20:44.000,338,11098935,-795,0,1764886843,13254.04723235999,319.31353461000253,54125.47133040001 2025-12-04,22:20:45.000,338,11098936,-795,0,1764886844,13253.838406749994,319.17960114000016,54125.4363948 2025-12-04,22:20:46.000,338,11098967,-715,0,1764886845,13253.757571029993,319.0879624500012,54125.5412016 2025-12-04,22:20:47.000,338,11098956,-795,0,1764886846,13253.669998999998,319.0386185399984,54125.56216296 2025-12-04,22:20:48.000,338,11098915,-795,0,1764886847,13253.710416859998,318.96812724000483,54125.55517584 2025-12-04,22:20:49.000,338,11098947,-795,0,1764886848,13253.771043649998,318.91878333000204,54125.21979408 2025-12-04,22:20:50.000,338,11098947,-795,0,1764886849,13253.824934129989,318.95402897999884,54125.15691 2025-12-04,22:20:51.000,338,11099017,-795,0,1764886850,13253.90576984999,318.96812724000483,54124.96825776001 2025-12-04,22:20:52.000,338,11098942,-795,0,1764886851,13254.101122839995,319.01747115000035,54125.42242056 2025-12-04,22:20:53.000,338,11098938,-795,0,1764886852,13254.29647583,319.08091332000186,54125.359536480006 2025-12-04,22:20:54.000,338,11098975,-795,0,1764886853,13254.491828819991,319.14435549000336,54125.28267816001 2025-12-04,22:20:55.000,338,11098980,-795,0,1764886854,13254.640027640002,319.10206070999993,54125.0521032 2025-12-04,22:20:56.000,338,11098980,-795,0,1764886855,13254.956634209993,319.1584537500021,54124.92633504001 2025-12-04,22:20:57.000,338,11098945,-795,0,1764886856,13255.24629553999,319.1725520100008,54125.08005168 2025-12-04,22:20:58.000,338,11098972,-795,0,1764886857,13255.482066389995,319.1584537500021,54125.073064560005 2025-12-04,22:20:59.000,338,11098977,-795,0,1764886858,13255.697628310001,319.1584537500021,54125.38049784001 2025-12-04,22:21:00.000,338,11098884,-795,0,1764886859,13255.839090820002,319.0456676699978,54125.191845600006 2025-12-04,22:21:01.000,338,11098927,-795,0,1764886860,13256.020971190002,318.89763594000397,54125.14293576001 2025-12-04,22:21:02.000,338,11098941,-795,0,1764886861,13256.283687279989,318.8764885499986,54125.31761376 2025-12-04,22:21:03.000,338,11098968,-795,0,1764886862,13256.54640336999,318.7002603000001,54125.003193360004 2025-12-04,22:21:04.000,338,11098958,-795,0,1764886863,13256.809119459991,318.5663268299977,54124.96127064 2025-12-04,22:21:05.000,338,11098940,-795,0,1764886864,13257.199825440002,318.3337055400043,54124.80056688001 2025-12-04,22:21:06.000,338,11098905,-795,0,1764886865,13257.68483975999,318.1574772899985,54125.38049784001 2025-12-04,22:21:07.000,338,11098974,-795,0,1764886866,13258.338261830002,317.9248559999978,54125.457356160005 2025-12-04,22:21:08.000,338,11098980,-795,0,1764886867,13258.93105711,317.649939930001,54125.4363948 2025-12-04,22:21:09.000,338,11098969,-795,0,1764886868,13259.530588699992,317.37502386000415,54125.30363952001 2025-12-04,22:21:10.000,338,11098976,-795,0,1764886869,13260.217692319995,317.0719112700026,54125.121974400005 2025-12-04,22:21:11.000,338,11098947,-795,0,1764886870,13260.844169149997,316.80404432999785,54125.11498728001 2025-12-04,22:21:12.000,338,11098929,-795,0,1764886871,13261.477382289995,316.5502756499991,54125.4363948 2025-12-04,22:21:13.000,338,11098908,-795,0,1764886872,13262.184694839998,316.33880175000377,54125.960428800005 2025-12-04,22:21:14.000,338,11098946,-795,0,1764886873,13262.62255498999,316.070934809999,54126.02331288001 2025-12-04,22:21:15.000,338,11098890,-795,0,1764886874,13262.918952629996,315.85241178000433,54125.84863488 2025-12-04,22:21:16.000,338,11098915,-795,0,1764886875,13263.430912189993,315.73962570000003,54125.88357048001 2025-12-04,22:21:17.000,338,11098967,-795,0,1764886876,13263.794672929995,315.64093788000173,54125.98139016001 2025-12-04,22:21:18.000,338,11098966,-795,0,1764886877,13264.158433669996,315.57044658000086,54126.18401664 2025-12-04,22:21:19.000,338,11098932,-795,0,1764886878,13264.501985479998,315.57044658000086,54126.701063520006 2025-12-04,22:21:20.000,338,11098939,-795,0,1764886879,13264.778174189989,315.4647096300032,54126.69407640001 2025-12-04,22:21:21.000,338,11098940,-795,0,1764886880,13265.24297957999,315.47175876000256,54127.0434324 2025-12-04,22:21:22.000,338,11098957,-795,0,1764886881,13265.667367109992,315.4365131099985,54127.371827040006 2025-12-04,22:21:23.000,338,11098938,-795,0,1764886882,13266.044600469999,315.44356223999785,54127.27400736001 2025-12-04,22:21:24.000,338,11098924,-795,0,1764886883,13266.334261799995,315.5492991900028,54127.48362096001 2025-12-04,22:21:25.000,338,11098920,-795,0,1764886884,13266.522878479991,315.5633974500015,54127.53253080001 2025-12-04,22:21:26.000,338,11098961,-795,0,1764886885,13266.751913020002,315.7466748299994,54128.210281440006 2025-12-04,22:21:27.000,338,11099028,-795,0,1764886886,13266.947266009993,315.8735591700024,54128.48277912 2025-12-04,22:21:28.000,338,11098936,-795,0,1764886887,13267.108937449993,316.04978742000094,54128.9648904 2025-12-04,22:21:29.000,338,11098962,-795,0,1764886888,13267.088728519993,316.16257349999796,54129.30725928001 2025-12-04,22:21:30.000,338,11098938,-755,0,1764886889,13267.055046969988,316.2542121900042,54129.25834944001 2025-12-04,22:21:31.000,338,11098972,-795,0,1764886890,13267.001156489998,316.37404740000056,54129.328220639996 2025-12-04,22:21:32.000,338,11098926,-795,0,1764886891,13267.014629109988,316.42339131000335,54129.69155088001 2025-12-04,22:21:33.000,338,11098969,-795,0,1764886892,13266.967474939993,316.5150300000023,54130.3273788 2025-12-04,22:21:34.000,338,11098981,-795,0,1764886893,13266.900111839997,316.5996195600019,54130.55096664001 2025-12-04,22:21:35.000,338,11098962,-795,0,1764886894,13266.765385639992,316.5643739099978,54130.4671212 2025-12-04,22:21:36.000,338,11098975,-795,0,1764886895,13266.718231469997,316.54322651999973,54130.80250296 2025-12-04,22:21:37.000,338,11098953,-795,0,1764886896,13266.684549919992,316.402243919998,54130.83045144 2025-12-04,22:21:38.000,338,11098923,-795,0,1764886897,13266.54982372,316.1837208900033,54131.01211656001 2025-12-04,22:21:39.000,338,11098944,-795,0,1764886898,13266.293843939995,316.0215909000035,54131.207755920004 2025-12-04,22:21:40.000,338,11098941,-795,0,1764886899,13265.936819509989,315.7960187400022,54131.38243392 2025-12-04,22:21:41.000,338,11098898,-795,0,1764886900,13265.539377219997,315.49290615000064,54131.619996 2025-12-04,22:21:42.000,338,11098950,-795,0,1764886901,13265.155407549995,315.1897935599991,54131.80166112001 2025-12-04,22:21:43.000,338,11098971,-795,0,1764886902,13264.677129539989,314.80209140999796,54131.731789920006 2025-12-04,22:21:44.000,338,11098950,-675,0,1764886903,13263.98328960999,314.3861927399994,54131.60602176001 2025-12-04,22:21:45.000,338,11098981,-795,0,1764886904,13263.377021709988,314.02668711000297,54131.52916344 2025-12-04,22:21:46.000,338,11098963,-795,0,1764886905,13262.885271079991,313.75177103999886,54131.96236488 2025-12-04,22:21:47.000,338,11098945,-795,0,1764886906,13262.211640079993,313.5261988800048,54132.095120160004 2025-12-04,22:21:48.000,338,11098939,-795,0,1764886907,13261.5514817,313.4204619299999,54132.08813304001 2025-12-04,22:21:49.000,338,11098906,-795,0,1764886908,13260.938477489988,313.4204619299999,54131.899480800006 2025-12-04,22:21:50.000,338,11098967,-795,0,1764886909,13260.23116494,313.32177411000157,54131.59903464 2025-12-04,22:21:51.000,338,11098962,-795,0,1764886910,13259.638369660002,313.4627567100033,54131.43833088001 2025-12-04,22:21:52.000,338,11098972,-795,0,1764886911,13258.998420209995,313.6883288700046,54131.60602176001 2025-12-04,22:21:53.000,338,11098913,-795,0,1764886912,13258.419097550002,313.9773432000002,54131.91345504 2025-12-04,22:21:54.000,338,11098986,-795,0,1764886913,13257.84651119999,314.20996449000086,54131.8645452 2025-12-04,22:21:55.000,338,11098869,-795,0,1764886914,13257.098780790002,314.4848805599977,54131.47326648 2025-12-04,22:21:56.000,338,11098894,-795,0,1764886915,13256.60703015999,314.73160011000436,54131.53615056001 2025-12-04,22:21:57.000,338,11098983,-795,0,1764886916,13255.987289639997,314.93602488000033,54131.326536960005 2025-12-04,22:21:58.000,338,11098939,-795,0,1764886917,13255.401230669995,315.19684268999845,54131.40339528 2025-12-04,22:21:59.000,338,11098977,-795,0,1764886918,13254.801699080002,315.35897267999826,54131.28461424 2025-12-04,22:22:00.000,338,11098922,-795,0,1764886919,13254.20890379999,315.61979049000365,54131.592047520004 2025-12-04,22:22:01.000,338,11098936,-795,0,1764886920,13253.784516269989,315.91585394999856,54131.613008880006 2025-12-04,22:22:02.000,338,11098908,-795,0,1764886921,13253.319710880001,316.22601566999947,54131.67589296 2025-12-04,22:22:03.000,338,11098959,-795,0,1764886922,13252.98963168999,316.5502756499991,54131.6898672 2025-12-04,22:22:04.000,338,11098910,-795,0,1764886923,13252.821223939995,316.83224085000256,54131.46627936001 2025-12-04,22:22:05.000,338,11098970,-795,0,1764886924,13252.619134639994,317.1846973499996,54131.14487184 2025-12-04,22:22:06.000,338,11098985,-795,0,1764886925,13252.713442979999,317.62174341000355,54131.256665760004 2025-12-04,22:22:07.000,338,11098906,-795,0,1764886926,13252.902059659995,317.96715078000125,54131.52916344 2025-12-04,22:22:08.000,338,11098953,-795,0,1764886927,13253.245611469996,318.2843616300015,54131.67589296 2025-12-04,22:22:09.000,338,11098877,-795,0,1764886928,13253.555481729993,318.5310811800009,54131.710828560004 2025-12-04,22:22:10.000,338,11098905,-795,0,1764886929,13253.932715089999,318.7496042100029,54131.57807328 2025-12-04,22:22:11.000,338,11098935,-795,0,1764886930,13254.437938340001,318.80599724999774,54131.20076880001 2025-12-04,22:22:12.000,338,11098885,-795,0,1764886931,13255.030733619999,318.8482920300012,54131.4103824 2025-12-04,22:22:13.000,338,11098979,-795,0,1764886932,13255.46859376999,318.8623902899999,54131.50820208 2025-12-04,22:22:14.000,338,11098917,-795,0,1764886933,13255.913190229992,318.80599724999774,54131.710828560004 2025-12-04,22:22:15.000,338,11098936,-795,0,1764886934,13256.169170009998,318.58747422000306,54131.52916344 2025-12-04,22:22:16.000,338,11098919,-795,0,1764886935,13256.58682122999,318.5169829200022,54131.72480280001 2025-12-04,22:22:17.000,338,11098944,-795,0,1764886936,13257.044890309997,318.37600032000046,54131.64095736 2025-12-04,22:22:18.000,338,11098923,-795,0,1764886937,13257.321079019988,318.29845989000023,54131.619996 2025-12-04,22:22:19.000,338,11098911,-795,0,1764886938,13257.577058799994,318.1715755500045,54131.58506040001 2025-12-04,22:22:20.000,338,11098883,-795,0,1764886939,13257.73199393,318.1222316400017,54131.80864824 2025-12-04,22:22:21.000,338,11098931,-795,0,1764886940,13258.001446329996,318.01649469000404,54132.0042876 2025-12-04,22:22:22.000,338,11098969,-795,0,1764886941,13258.129436219991,318.05174034000083,54132.13704288001 2025-12-04,22:22:23.000,338,11098929,-795,0,1764886942,13258.250689799992,317.9882981699993,54132.164991360005 2025-12-04,22:22:24.000,338,11098973,-795,0,1764886943,13258.149645149992,317.98124903999997,54131.75275128001 2025-12-04,22:22:25.000,338,11098920,-795,0,1764886944,13258.284371349997,317.96715078000125,54131.948390640006 2025-12-04,22:22:26.000,338,11098926,-795,0,1764886945,13258.398888620002,318.0376420800021,54132.234862560006 2025-12-04,22:22:27.000,338,11098976,-795,0,1764886946,13258.466251719998,318.0587894700002,54132.75190944 2025-12-04,22:22:28.000,338,11098907,-795,0,1764886947,13258.392152309993,318.01649469000404,54132.835754880005 2025-12-04,22:22:29.000,338,11098903,-795,0,1764886948,13258.412361239993,317.9882981699993,54132.86370336 2025-12-04,22:22:30.000,338,11098965,-795,0,1764886949,13258.432570169993,317.9601016500019,54132.9126132 2025-12-04,22:22:31.000,338,11098933,-795,0,1764886950,13258.553823749993,317.9601016500019,54132.7029996 2025-12-04,22:22:32.000,338,11098941,-795,0,1764886951,13258.722231499989,318.00239642999804,54132.835754880005 2025-12-04,22:22:33.000,338,11098970,-795,0,1764886952,13258.9916839,318.0376420800021,54132.884664720004 2025-12-04,22:22:34.000,338,11098988,-795,0,1764886953,13259.200509509996,318.17862468000385,54133.20607224 2025-12-04,22:22:35.000,338,11098891,-795,0,1764886954,13259.375653570001,318.26321424000344,54132.96152304 2025-12-04,22:22:36.000,338,11098892,-795,0,1764886955,13259.752886929993,318.5028846600035,54133.11523968001 2025-12-04,22:22:37.000,338,11098916,-795,0,1764886956,13260.21095601,318.72140768999816,54133.26196920001 2025-12-04,22:22:38.000,338,11098918,-795,0,1764886957,13260.534298890001,318.93288159000076,54133.06632984001 2025-12-04,22:22:39.000,338,11098962,-795,0,1764886958,13260.891323319993,319.16550288000144,54133.12921392 2025-12-04,22:22:40.000,338,11098935,-795,0,1764886959,13261.059731069989,319.3981241700021,54133.06632984001 2025-12-04,22:22:41.000,338,11098950,-795,0,1764886960,13261.3493924,319.5532050300026,54133.49953128001 2025-12-04,22:22:42.000,338,11098949,-795,0,1764886961,13261.53127277,319.7153350200024,54133.6811964 2025-12-04,22:22:43.000,338,11098895,-795,0,1764886962,13261.659262659996,319.7646789299979,54133.792990320006 2025-12-04,22:22:44.000,338,11098943,-795,0,1764886963,13261.62558110999,319.6941876300043,54133.6811964 2025-12-04,22:22:45.000,338,11098956,-795,0,1764886964,13261.45043705,319.47566460000235,54133.21305936001 2025-12-04,22:22:46.000,338,11098963,-795,0,1764886965,13261.356128709995,319.3064854800032,54133.35280176 2025-12-04,22:22:47.000,338,11098948,-795,0,1764886966,13261.187720959999,319.0386185399984,54133.52747976001 2025-12-04,22:22:48.000,338,11098974,-795,0,1764886967,13260.958686419988,318.7143585599988,54133.97465544 2025-12-04,22:22:49.000,338,11098993,-795,0,1764886968,13260.695970330002,318.3055090199996,54133.80696456 2025-12-04,22:22:50.000,338,11098954,-795,0,1764886969,13260.217692319995,317.8966594800004,54133.82792592 2025-12-04,22:22:51.000,338,11098926,-795,0,1764886970,13259.853931579994,317.4384660299984,54133.27594344 2025-12-04,22:22:52.000,338,11098968,-795,0,1764886971,13259.436280360002,317.01551823000045,54133.171136640005 2025-12-04,22:22:53.000,338,11098956,-795,0,1764886972,13259.01189283,316.64191433999804,54133.073316960006 2025-12-04,22:22:54.000,338,11098925,-795,0,1764886973,13258.560560059988,316.33880175000377,54133.220046480004 2025-12-04,22:22:55.000,338,11098950,-795,0,1764886974,13258.041864189996,315.96519786000135,54132.933574560004 2025-12-04,22:22:56.000,338,11098944,-795,0,1764886975,13257.74546654999,315.75372395999875,54132.954535920006 2025-12-04,22:22:57.000,338,11098952,-795,0,1764886976,13257.469277839999,315.5492991900028,54132.89863896001 2025-12-04,22:22:58.000,338,11098941,-795,0,1764886977,13257.105517099997,315.3801200700036,54132.41652768 2025-12-04,22:22:59.000,338,11098942,-795,0,1764886978,13256.74849266999,315.2179900800038,54131.95537776 2025-12-04,22:23:00.000,338,11098980,-795,0,1764886979,13256.499249199995,315.2179900800038,54132.02524896 2025-12-04,22:23:01.000,338,11098950,-795,0,1764886980,13256.243269419989,315.2320883400025,54132.19293984 2025-12-04,22:23:02.000,338,11098934,-795,0,1764886981,13256.020971190002,315.295530510004,54132.095120160004 2025-12-04,22:23:03.000,338,11098941,-795,0,1764886982,13255.825618199997,315.39421833000233,54131.94140352001 2025-12-04,22:23:04.000,338,11098937,-795,0,1764886983,13255.53595687,315.5633974500015,54131.71781568 2025-12-04,22:23:05.000,338,11098937,-795,0,1764886984,13255.360812809995,315.6902817900045,54131.207755920004 2025-12-04,22:23:06.000,338,11098928,-795,0,1764886985,13255.3540765,315.9440504700033,54131.22173016001 2025-12-04,22:23:07.000,338,11098937,-795,0,1764886986,13255.32713125999,316.2048682800014,54131.17980744001 2025-12-04,22:23:08.000,338,11098904,-795,0,1764886987,13255.26650446999,316.54322651999973,54131.36845968001 2025-12-04,22:23:09.000,338,11098917,-795,0,1764886988,13255.31365864,316.8251917200032,54131.17980744001 2025-12-04,22:23:10.000,338,11098905,-795,0,1764886989,13255.381021739995,317.14240257000347,54131.19378168 2025-12-04,22:23:11.000,338,11098941,-795,0,1764886990,13255.44838483999,317.42436776999966,54130.98416808001 2025-12-04,22:23:12.000,338,11098925,-795,0,1764886991,13255.53595687,317.6851855799978,54130.439172720005 2025-12-04,22:23:13.000,338,11098911,-795,0,1764886992,13255.812145579992,317.9953472999987,54130.6417992 2025-12-04,22:23:14.000,338,11098935,-795,0,1764886993,13256.047916429998,318.27731250000215,54130.571928 2025-12-04,22:23:15.000,338,11098870,-795,0,1764886994,13256.142224769988,318.52403205000155,54130.502056799996 2025-12-04,22:23:16.000,338,11098908,-795,0,1764886995,13256.438622409994,318.7637024700016,54130.6417992 2025-12-04,22:23:17.000,338,11098967,-795,0,1764886996,13256.6339754,319.01747115000035,54130.44615984 2025-12-04,22:23:18.000,338,11098907,-795,0,1764886997,13256.8360647,319.21484679000423,54130.27846896 2025-12-04,22:23:19.000,338,11098905,-795,0,1764886998,13256.937109350001,319.42632068999956,54129.92911296001 2025-12-04,22:23:20.000,338,11098964,-795,0,1764886999,13256.957318280001,319.62369633000344,54129.649628160005 2025-12-04,22:23:21.000,338,11098934,-795,0,1764887000,13257.031417689992,319.8633667500035,54129.78238344 2025-12-04,22:23:22.000,338,11098927,-795,0,1764887001,13257.159407580002,320.09598804000416,54130.04789400001 2025-12-04,22:23:23.000,338,11098971,-795,0,1764887002,13257.179616510002,320.47664105999866,54130.054881120006 2025-12-04,22:23:24.000,338,11098913,-795,0,1764887003,13257.038154000002,320.7938519099989,54129.95007432 2025-12-04,22:23:25.000,338,11098929,-795,0,1764887004,13256.856273630001,321.09696450000047,54129.32123352 2025-12-04,22:23:26.000,338,11098925,-795,0,1764887005,13256.889955179991,321.4705683900029,54129.42604032001 2025-12-04,22:23:27.000,338,11098925,-795,0,1764887006,13256.910164109991,321.844172279998,54129.46796304 2025-12-04,22:23:28.000,338,11098943,-795,0,1764887007,13256.842801009996,322.18253052000364,54129.70552512 2025-12-04,22:23:29.000,338,11098965,-795,0,1764887008,13256.75522898,322.47859397999855,54129.663602399996 2025-12-04,22:23:30.000,338,11098949,-795,0,1764887009,13256.721547429996,322.69006788000115,54129.58674408 2025-12-04,22:23:31.000,338,11098932,-795,0,1764887010,13256.802383149996,322.95088568999927,54129.67058952001 2025-12-04,22:23:32.000,338,11098938,-795,0,1764887011,13256.701338499995,323.1130156799991,54129.314246400005 2025-12-04,22:23:33.000,338,11098957,-795,0,1764887012,13256.58682122999,323.2610474100002,54129.23738808001 2025-12-04,22:23:34.000,338,11098995,-795,0,1764887013,13256.49251289,323.3738334900045,54129.06969720001 2025-12-04,22:23:35.000,338,11098923,-795,0,1764887014,13256.310632519999,323.5218652199983,54129.25834944001 2025-12-04,22:23:36.000,338,11098909,-795,0,1764887015,13256.276950969994,323.59235651999916,54129.363156240004 2025-12-04,22:23:37.000,338,11098942,-795,0,1764887016,13256.250005729999,323.65579869000067,54129.44001456 2025-12-04,22:23:38.000,338,11098955,-795,0,1764887017,13256.148961079998,323.75448650999897,54129.41206608 2025-12-04,22:23:39.000,338,11098939,-795,0,1764887018,13256.095070599993,323.8179286800005,54128.98585176 2025-12-04,22:23:40.000,338,11098971,-795,0,1764887019,13255.994025949993,323.93776389000413,54128.69937984 2025-12-04,22:23:41.000,338,11098957,-795,0,1764887020,13256.014234879993,324.0294025800031,54128.692392720004 2025-12-04,22:23:42.000,338,11098928,-795,0,1764887021,13256.115279529993,324.1633360499982,54128.95091616001 2025-12-04,22:23:43.000,338,11098932,-795,0,1764887022,13256.337577759994,324.28317126000184,54129.01380024 2025-12-04,22:23:44.000,338,11098880,-795,0,1764887023,13256.479040269995,324.325466039998,54128.81816088 2025-12-04,22:23:45.000,338,11098918,-795,0,1764887024,13256.681129569995,324.45939951000037,54128.66444424001 2025-12-04,22:23:46.000,338,11098943,-795,0,1764887025,13257.038154000002,324.5510381999993,54128.50374048 2025-12-04,22:23:47.000,338,11098979,-795,0,1764887026,13257.354760569993,324.6638242800036,54128.53867608001 2025-12-04,22:23:48.000,338,11098954,-795,0,1764887027,13257.637685589994,324.67087341000297,54128.5107276 2025-12-04,22:23:49.000,338,11098973,-795,0,1764887028,13257.84651119999,324.7131681899991,54128.7203412 2025-12-04,22:23:50.000,338,11098924,-795,0,1764887029,13258.028391569991,324.6497260200049,54128.53867608001 2025-12-04,22:23:51.000,338,11098959,-795,0,1764887030,13258.142908839996,324.69202080000105,54128.50374048 2025-12-04,22:23:52.000,338,11098939,-795,0,1764887031,13258.277635040002,324.7343155800045,54128.4408564 2025-12-04,22:23:53.000,338,11098951,-795,0,1764887032,13258.439306480002,324.67087341000297,54128.4408564 2025-12-04,22:23:54.000,338,11098977,-795,0,1764887033,13258.520142199988,324.72726644999784,54128.32207536001 2025-12-04,22:23:55.000,338,11098909,-795,0,1764887034,13258.392152309993,324.78365949,54128.259191280005 2025-12-04,22:23:56.000,338,11098941,-795,0,1764887035,13258.560560059988,324.8330034000028,54128.44784352001 2025-12-04,22:23:57.000,338,11098932,-795,0,1764887036,13258.607714229998,324.9457894799998,54128.20329432001 2025-12-04,22:23:58.000,338,11098945,-795,0,1764887037,13258.722231499989,325.01628078000067,54128.3360496 2025-12-04,22:23:59.000,338,11098952,-795,0,1764887038,13258.937793419995,325.06562469000346,54128.11246176001 2025-12-04,22:24:00.000,338,11098940,-795,0,1764887039,13259.079255929995,325.1361159900043,54128.00066784 2025-12-04,22:24:01.000,338,11098934,-795,0,1764887040,13259.25439999,325.24890207000135,54127.951758 2025-12-04,22:24:02.000,338,11098977,-795,0,1764887041,13259.483434529997,325.39693380000244,54128.3360496 2025-12-04,22:24:03.000,338,11098954,-795,0,1764887042,13259.523852389997,325.46037597000395,54128.29412688 2025-12-04,22:24:04.000,338,11098902,-795,0,1764887043,13259.618160730002,325.5520146600029,54128.23124280001 2025-12-04,22:24:05.000,338,11099001,-795,0,1764887044,13259.409335119992,325.700046390004,54128.09848752 2025-12-04,22:24:06.000,338,11098976,-795,0,1764887045,13259.496907150002,325.7846359500036,54127.69323456 2025-12-04,22:24:07.000,338,11098945,-795,0,1764887046,13259.341972019996,325.8833237700019,54127.539517920006 2025-12-04,22:24:08.000,338,11098926,-795,0,1764887047,13259.436280360002,326.08774853999785,54127.83996408 2025-12-04,22:24:09.000,338,11098914,-795,0,1764887048,13259.456489290002,326.31332069999917,54128.22425568 2025-12-04,22:24:10.000,338,11098960,-795,0,1764887049,13259.496907150002,326.5529911199992,54128.13342312001 2025-12-04,22:24:11.000,338,11098966,-795,0,1764887050,13259.557533940002,326.8138089300046,54128.021629200004 2025-12-04,22:24:12.000,338,11098842,-795,0,1764887051,13259.813513719993,327.1098723899995,54128.0565648 2025-12-04,22:24:13.000,338,11098922,-795,0,1764887052,13259.968448849999,327.31429716000275,54127.52554368 2025-12-04,22:24:14.000,338,11098918,-795,0,1764887053,13260.28505541999,327.5328201900047,54127.70022168001 2025-12-04,22:24:15.000,338,11098932,-795,0,1764887054,13260.379363759996,327.6738027899992,54127.44868536 2025-12-04,22:24:16.000,338,11098929,-795,0,1764887055,13260.628607229992,327.90642407999985,54127.94477088001 2025-12-04,22:24:17.000,338,11098932,-795,0,1764887056,13260.817223910002,327.9769153800007,54128.04957768 2025-12-04,22:24:18.000,338,11098974,-795,0,1764887057,13260.938477489988,327.9769153800007,54128.01464208001 2025-12-04,22:24:19.000,338,11098929,-795,0,1764887058,13261.059731069989,327.95576799000264,54127.98669360001 2025-12-04,22:24:20.000,338,11098945,-795,0,1764887059,13261.059731069989,327.8288836499996,54127.36483992001 2025-12-04,22:24:21.000,338,11098913,-795,0,1764887060,13261.147303099999,327.7795397400041,54127.38580128 2025-12-04,22:24:22.000,338,11098934,-795,0,1764887061,13261.167512029999,327.61036061999766,54127.47663384 2025-12-04,22:24:23.000,338,11098969,-795,0,1764887062,13261.255084059994,327.49757454000064,54127.73515728 2025-12-04,22:24:24.000,338,11098940,-795,0,1764887063,13261.207929889999,327.391837590003,54127.59541488 2025-12-04,22:24:25.000,338,11098898,-795,0,1764887064,13261.248347749999,327.2367567300025,54127.253046000005 2025-12-04,22:24:26.000,338,11098955,-795,0,1764887065,13261.38981026,327.2226584700038,54127.41374976001 2025-12-04,22:24:27.000,338,11098930,-795,0,1764887066,13261.558218009995,327.21560934000445,54127.31593008001 2025-12-04,22:24:28.000,338,11098956,-795,0,1764887067,13261.57169063,327.26495324999996,54127.2181104 2025-12-04,22:24:29.000,338,11098952,-795,0,1764887068,13261.639053729996,327.36364106999827,54127.33689144 2025-12-04,22:24:30.000,338,11098911,-795,0,1764887069,13261.645790039991,327.4834762800019,54127.33689144 2025-12-04,22:24:31.000,338,11098927,-795,0,1764887070,13261.69294421,327.5892132299996,54127.26003312 2025-12-04,22:24:32.000,338,11098920,-795,0,1764887071,13261.834406720001,327.7795397400041,54127.371827040006 2025-12-04,22:24:33.000,338,11098904,-795,0,1764887072,13261.955660300002,327.9487188600033,54127.14125208 2025-12-04,22:24:34.000,338,11098934,-795,0,1764887073,13262.009550779992,328.05445581000095,54126.95958696001 2025-12-04,22:24:35.000,338,11098928,-795,0,1764887074,13261.948923989992,328.1742910200046,54126.77792184 2025-12-04,22:24:36.000,338,11098965,-795,0,1764887075,13262.130804359993,328.35051927000313,54127.12029072 2025-12-04,22:24:37.000,338,11098968,-795,0,1764887076,13262.305948419998,328.5056001300036,54127.22509752001 2025-12-04,22:24:38.000,338,11098958,-795,0,1764887077,13262.326157349999,328.72412315999827,54127.301955840005 2025-12-04,22:24:39.000,338,11098924,-795,0,1764887078,13262.427201999999,328.8439583700019,54127.34387856001 2025-12-04,22:24:40.000,338,11098948,-795,0,1764887079,13262.386784139999,328.9285479300015,54126.93163848 2025-12-04,22:24:41.000,338,11098994,-795,0,1764887080,13262.386784139999,329.0624814000039,54126.966574080005 2025-12-04,22:24:42.000,338,11098966,-795,0,1764887081,13262.48782879,329.15412009000283,54127.16920056 2025-12-04,22:24:43.000,338,11098916,-795,0,1764887082,13262.48109247999,329.25280791000114,54127.52554368 2025-12-04,22:24:44.000,338,11098871,-795,0,1764887083,13262.42046568999,329.18231661000027,54127.44169824001 2025-12-04,22:24:45.000,338,11098980,-795,0,1764887084,13262.238585319988,329.08362879000197,54127.26702024 2025-12-04,22:24:46.000,338,11098974,-795,0,1764887085,13262.279003179989,329.06953053000325,54127.41374976001 2025-12-04,22:24:47.000,338,11098957,-795,0,1764887086,13262.157749599988,328.87215488999936,54127.12727784001 2025-12-04,22:24:48.000,338,11098934,-795,0,1764887087,13262.029759709993,328.69592664000083,54127.26702024 2025-12-04,22:24:49.000,338,11098965,-795,0,1764887088,13261.996078160002,328.4774036099989,54127.2879816 2025-12-04,22:24:50.000,338,11098959,-795,0,1764887089,13261.975869230002,328.3434701400038,54127.4975952 2025-12-04,22:24:51.000,338,11098929,-795,0,1764887090,13261.868088269992,328.15314362999925,54127.27400736001 2025-12-04,22:24:52.000,338,11098906,-795,0,1764887091,13261.908506129992,328.00511189999816,54127.38580128 2025-12-04,22:24:53.000,338,11098925,-795,0,1764887092,13261.901769819997,327.82183452000027,54127.34387856001 2025-12-04,22:24:54.000,338,11098938,-795,0,1764887093,13261.881560889997,327.7019993100039,54126.93862560001 2025-12-04,22:24:55.000,338,11098912,-795,0,1764887094,13261.645790039991,327.64560627000174,54126.52638552001 2025-12-04,22:24:56.000,338,11098945,-795,0,1764887095,13261.733362070001,327.6667536599998,54126.70805064 2025-12-04,22:24:57.000,338,11098937,-795,0,1764887096,13261.733362070001,327.7160975700026,54127.05041952 2025-12-04,22:24:58.000,338,11098958,-795,0,1764887097,13261.773779930001,327.7019993100039,54126.9735612 2025-12-04,22:24:59.000,338,11098937,-795,0,1764887098,13261.800725169996,327.77249061000475,54126.88272864 2025-12-04,22:25:00.000,338,11098926,-795,0,1764887099,13261.773779930001,327.84298190999834,54126.56132112 2025-12-04,22:25:01.000,338,11098946,-795,0,1764887100,13261.746834689991,327.90642407999985,54126.21895224001 2025-12-04,22:25:02.000,338,11098941,-795,0,1764887101,13261.793988860001,327.96986625000136,54126.26786208001 2025-12-04,22:25:03.000,338,11098922,-795,0,1764887102,13261.793988860001,328.0121610300048,54126.37266888 2025-12-04,22:25:04.000,338,11098966,-795,0,1764887103,13261.67273528,328.0403575500022,54126.40760448001 2025-12-04,22:25:05.000,338,11098943,-795,0,1764887104,13261.497591219995,328.06855406999966,54126.11414544 2025-12-04,22:25:06.000,338,11098936,-795,0,1764887105,13261.618844799996,328.16724188999797,54126.37266888 2025-12-04,22:25:07.000,338,11098953,-795,0,1764887106,13261.51106384,328.1108488500031,54126.197990880006 2025-12-04,22:25:08.000,338,11098951,-795,0,1764887107,13261.36286501999,328.05445581000095,54125.8905576 2025-12-04,22:25:09.000,338,11098993,-795,0,1764887108,13261.26182036999,328.0403575500022,54125.93946744 2025-12-04,22:25:10.000,338,11098921,-795,0,1764887109,13261.079939999989,327.9980627699988,54126.10017120001 2025-12-04,22:25:11.000,338,11098968,-795,0,1764887110,13260.918268560003,327.8993749500005,54126.204978 2025-12-04,22:25:12.000,338,11098937,-795,0,1764887111,13260.743124499997,327.8500310399977,54126.21895224001 2025-12-04,22:25:13.000,338,11098934,-795,0,1764887112,13260.689234019992,327.8147853900009,54126.22593936 2025-12-04,22:25:14.000,338,11098959,-795,0,1764887113,13260.439990549996,327.77249061000475,54125.56915008001 2025-12-04,22:25:15.000,338,11098907,-795,0,1764887114,13260.278319109995,327.77249061000475,54125.408446320005 2025-12-04,22:25:16.000,338,11098893,-795,0,1764887115,13260.26484648999,327.8782275600024,54125.58312432 2025-12-04,22:25:17.000,338,11098911,-795,0,1764887116,13260.278319109995,328.0262592900035,54125.792737920005 2025-12-04,22:25:18.000,338,11098896,-795,0,1764887117,13260.21095601,328.10379972000374,54125.85562200001 2025-12-04,22:25:19.000,338,11098948,-795,0,1764887118,13260.136856599995,328.21658580000076,54125.94645456 2025-12-04,22:25:20.000,338,11098935,-795,0,1764887119,13260.096438739994,328.37871579000057,54125.59011144 2025-12-04,22:25:21.000,338,11098984,-795,0,1764887120,13260.18401076999,328.4985510000042,54125.46434328 2025-12-04,22:25:22.000,338,11098952,-795,0,1764887121,13260.24463755999,328.67477925000276,54125.45036904001 2025-12-04,22:25:23.000,338,11098983,-795,0,1764887122,13260.359154829996,328.82281098000385,54125.39447208 2025-12-04,22:25:24.000,338,11098898,-795,0,1764887123,13260.500617339996,328.9496953199996,54125.673956880004 2025-12-04,22:25:25.000,338,11098970,-795,0,1764887124,13260.487144719991,328.9355970600009,54125.41543344 2025-12-04,22:25:26.000,338,11098932,-795,0,1764887125,13260.729651879992,329.00608836000174,54125.47831752001 2025-12-04,22:25:27.000,338,11098927,-795,0,1764887126,13260.904795939998,328.94264619000023,54125.45036904001 2025-12-04,22:25:28.000,338,11098950,-795,0,1764887127,13261.052994759993,328.9144496700028,54125.2966524 2025-12-04,22:25:29.000,338,11098977,-795,0,1764887128,13261.24161143999,328.87215488999936,54125.338575120004 2025-12-04,22:25:30.000,338,11098940,-795,0,1764887129,13261.356128709995,328.6888775100015,54125.27569104 2025-12-04,22:25:31.000,338,11098934,-795,0,1764887130,13261.46390966999,328.6042879500019,54125.46434328 2025-12-04,22:25:32.000,338,11098846,-795,0,1764887131,13261.65252635,328.44920709000144,54125.47133040001 2025-12-04,22:25:33.000,338,11098924,-795,0,1764887132,13261.787252549992,328.2588805800042,54125.46434328 2025-12-04,22:25:34.000,338,11098902,-795,0,1764887133,13261.881560889997,328.08970145999774,54125.38049784001 2025-12-04,22:25:35.000,338,11098921,-795,0,1764887134,13261.908506129992,327.8852766900018,54124.82152824 2025-12-04,22:25:36.000,338,11098980,-795,0,1764887135,13262.076913880002,327.8006871300022,54124.91934792 2025-12-04,22:25:37.000,338,11098978,-795,0,1764887136,13262.292475799994,327.6667536599998,54125.13594864001 2025-12-04,22:25:38.000,338,11098964,-795,0,1764887137,13262.46761986,327.6033114899983,54125.33158800001 2025-12-04,22:25:39.000,338,11098942,-795,0,1764887138,13262.60908237,327.5328201900047,54125.240755440005 2025-12-04,22:25:40.000,338,11098900,-795,0,1764887139,13262.696654399995,327.51167279999936,54125.003193360004 2025-12-04,22:25:41.000,338,11098845,-795,0,1764887140,13262.81117167,327.4905254100013,54124.88441232 2025-12-04,22:25:42.000,338,11098960,-795,0,1764887141,13263.013260970001,327.5398693200041,54124.89838656001 2025-12-04,22:25:43.000,338,11098944,-795,0,1764887142,13263.107569309992,327.5821641000002,54124.86345096 2025-12-04,22:25:44.000,338,11098912,-795,0,1764887143,13263.195141340002,327.62445888000366,54125.03812896 2025-12-04,22:25:45.000,338,11098971,-795,0,1764887144,13263.255768130002,327.65970453000045,54125.06607744001 2025-12-04,22:25:46.000,338,11098936,-795,0,1764887145,13263.424175879998,327.7795397400041,54125.25472968 2025-12-04,22:25:47.000,338,11098924,-795,0,1764887146,13263.491538979993,327.82183452000027,54125.4363948 2025-12-04,22:25:48.000,338,11098866,-795,0,1764887147,13263.451121119993,327.79363800000283,54125.14293576001 2025-12-04,22:25:49.000,338,11098956,-795,0,1764887148,13263.370285399993,327.7654414799981,54125.26171680001 2025-12-04,22:25:50.000,338,11098909,-795,0,1764887149,13263.188405029992,327.6738027899992,54125.18485848001 2025-12-04,22:25:51.000,338,11098947,-795,0,1764887150,13263.013260970001,327.54691845000343,54125.59709856001 2025-12-04,22:25:52.000,338,11098957,-795,0,1764887151,13262.858325839996,327.4200341100004,54125.83466064001 2025-12-04,22:25:53.000,338,11098950,-795,0,1764887152,13262.656236539995,327.2226584700038,54125.98837728 2025-12-04,22:25:54.000,338,11098937,-795,0,1764887153,13262.406993069999,326.95479152999906,54125.95344168001 2025-12-04,22:25:55.000,338,11098874,-795,0,1764887154,13262.043232329997,326.63053154999943,54125.408446320005 2025-12-04,22:25:56.000,338,11098916,-795,0,1764887155,13261.942187679997,326.4895489499977,54125.58312432 2025-12-04,22:25:57.000,338,11098876,-795,0,1764887156,13261.767043619991,326.21463288000086,54125.680944 2025-12-04,22:25:58.000,338,11098969,-795,0,1764887157,13261.57169063,326.0806994099985,54126.04427424 2025-12-04,22:25:59.000,338,11098959,-795,0,1764887158,13261.44370073999,325.812832470001,54126.07222272001 2025-12-04,22:26:00.000,338,11098952,-795,0,1764887159,13261.335919779995,325.65775161000056,54125.93248032001 2025-12-04,22:26:01.000,338,11098975,-795,0,1764887160,13261.255084059994,325.46037597000395,54126.01632576 2025-12-04,22:26:02.000,338,11098958,-795,0,1764887161,13261.275292989994,325.34758988999965,54125.80671216001 2025-12-04,22:26:03.000,338,11098939,-795,0,1764887162,13261.335919779995,325.3616881499984,54125.8206864 2025-12-04,22:26:04.000,338,11098929,-795,0,1764887163,13261.28876561,325.3264425000016,54125.83466064001 2025-12-04,22:26:05.000,338,11098960,-795,0,1764887164,13261.248347749999,325.2207055500039,54125.89754472 2025-12-04,22:26:06.000,338,11098961,-795,0,1764887165,13261.295501919994,325.2066072899979,54126.14908104001 2025-12-04,22:26:07.000,338,11098946,-795,0,1764887166,13261.315710849995,325.114968599999,54126.16305528 2025-12-04,22:26:08.000,338,11098940,-795,0,1764887167,13261.32244715999,325.0444772999981,54126.204978 2025-12-04,22:26:09.000,338,11098962,-795,0,1764887168,13261.335919779995,324.9457894799998,54126.10017120001 2025-12-04,22:26:10.000,338,11098947,-795,0,1764887169,13261.335919779995,324.9598877399985,54126.11414544 2025-12-04,22:26:11.000,338,11098959,-795,0,1764887170,13261.295501919994,324.9598877399985,54126.26087496 2025-12-04,22:26:12.000,338,11098902,-795,0,1764887171,13261.154039409994,324.9810351300039,54126.379656 2025-12-04,22:26:13.000,338,11098903,-795,0,1764887172,13261.120357859989,324.9246420900017,54126.47747568001 2025-12-04,22:26:14.000,338,11098932,-795,0,1764887173,13260.972159039993,324.90349470000365,54126.512411280004 2025-12-04,22:26:15.000,338,11098892,-795,0,1764887174,13260.790278669992,324.8823473099983,54126.08619696 2025-12-04,22:26:16.000,338,11098959,-795,0,1764887175,13260.850905459993,324.95283860999916,54126.344720400004 2025-12-04,22:26:17.000,338,11098981,-795,0,1764887176,13260.898059630003,324.9598877399985,54126.57529536001 2025-12-04,22:26:18.000,338,11098943,-795,0,1764887177,13260.871114389993,325.0092316500013,54126.798883200005 2025-12-04,22:26:19.000,338,11098966,-795,0,1764887178,13260.904795939998,325.0938212100009,54126.9735612 2025-12-04,22:26:20.000,338,11098926,-795,0,1764887179,13261.026049519998,325.1713616400011,54126.78490896 2025-12-04,22:26:21.000,338,11098975,-795,0,1764887180,13261.167512029999,325.24890207000135,54126.75696048 2025-12-04,22:26:22.000,338,11098888,-795,0,1764887181,13261.41001919,325.2770985899988,54126.47747568001 2025-12-04,22:26:23.000,338,11098965,-795,0,1764887182,13261.69294421,325.2770985899988,54126.69407640001 2025-12-04,22:26:24.000,338,11098980,-795,0,1764887183,13261.996078160002,325.3193933700022,54126.70805064 2025-12-04,22:26:25.000,338,11098940,-795,0,1764887184,13262.292475799994,325.3264425000016,54127.00150968 2025-12-04,22:26:26.000,338,11098911,-795,0,1764887185,13262.68318177999,325.47447423000267,54127.14125208 2025-12-04,22:26:27.000,338,11098964,-795,0,1764887186,13262.885271079991,325.6295550900031,54127.253046000005 2025-12-04,22:26:28.000,338,11098833,-795,0,1764887187,13262.757281189995,325.685948129998,54127.427724 2025-12-04,22:26:29.000,338,11098923,-795,0,1764887188,13262.60908237,325.5026707500001,54127.34387856001 2025-12-04,22:26:30.000,338,11098945,-795,0,1764887189,13262.514774029994,325.34758988999965,54127.33689144 2025-12-04,22:26:31.000,338,11098962,-795,0,1764887190,13262.40025675999,325.10087034000026,54127.57445352 2025-12-04,22:26:32.000,338,11098959,-795,0,1764887191,13262.144276979998,324.9457894799998,54127.86791256001 2025-12-04,22:26:33.000,338,11098891,-795,0,1764887192,13262.285739489998,324.85415079000086,54128.4059208 2025-12-04,22:26:34.000,338,11098957,-795,0,1764887193,13262.117331740003,324.74136471000384,54128.46880488001 2025-12-04,22:26:35.000,338,11098938,-795,0,1764887194,13261.888297199992,324.59333298000274,54128.25220416001 2025-12-04,22:26:36.000,338,11098890,-795,0,1764887195,13261.942187679997,324.57218559000466,54128.1963072 2025-12-04,22:26:37.000,338,11098825,-795,0,1764887196,13261.955660300002,324.57218559000466,54128.29412688 2025-12-04,22:26:38.000,338,11098934,-795,0,1764887197,13262.036496020002,324.60743124000146,54128.37098520001 2025-12-04,22:26:39.000,338,11098887,-795,0,1764887198,13262.252057939993,324.7131681899991,54128.86707072 2025-12-04,22:26:40.000,338,11098945,-795,0,1764887199,13262.305948419998,324.85415079000086,54128.90899344 2025-12-04,22:26:41.000,338,11098927,-795,0,1764887200,13262.454147239994,324.93874035000044,54129.02078736001 2025-12-04,22:26:42.000,338,11098943,-795,0,1764887201,13262.54171926999,325.114968599999,54129.2443752 2025-12-04,22:26:43.000,338,11098956,-795,0,1764887202,13262.46761986,325.19955815999856,54129.11161992 2025-12-04,22:26:44.000,338,11098918,-795,0,1764887203,13262.319421039989,325.2911968500048,54129.25834944001 2025-12-04,22:26:45.000,338,11098950,-795,0,1764887204,13261.969132919992,325.2770985899988,54129.13956840001 2025-12-04,22:26:46.000,338,11098888,-795,0,1764887205,13261.706416829991,325.3193933700022,54129.78238344 2025-12-04,22:26:47.000,338,11098897,-795,0,1764887206,13261.255084059994,325.2559512000007,54129.85225464 2025-12-04,22:26:48.000,338,11098957,-795,0,1764887207,13260.945213799998,325.10087034000026,54130.13173944 2025-12-04,22:26:49.000,338,11098957,-795,0,1764887208,13260.594925680001,324.93874035000044,54130.1177652 2025-12-04,22:26:50.000,338,11098948,-795,0,1764887209,13260.23116494,324.72726644999784,54129.97103568 2025-12-04,22:26:51.000,338,11098952,-795,0,1764887210,13260.056020879994,324.48054689999844,54129.873216 2025-12-04,22:26:52.000,338,11098940,-795,0,1764887211,13259.995394089994,324.3889082099995,54130.152700800005 2025-12-04,22:26:53.000,338,11098942,-795,0,1764887212,13259.98192146999,324.28317126000184,54130.334365919996 2025-12-04,22:26:54.000,338,11098971,-795,0,1764887213,13260.035811949994,324.2197290900003,54130.390262880006 2025-12-04,22:26:55.000,338,11098973,-795,0,1764887214,13260.116647669995,324.0928447500046,54130.1177652 2025-12-04,22:26:56.000,338,11098952,-795,0,1764887215,13260.32547327999,324.14923778999946,54130.1177652 2025-12-04,22:26:57.000,338,11098919,-795,0,1764887216,13260.567980439992,324.1562869199988,54130.15968792 2025-12-04,22:26:58.000,338,11098915,-795,0,1764887217,13260.635343540001,324.23382734999905,54130.271481840005 2025-12-04,22:26:59.000,338,11098954,-795,0,1764887218,13260.608398299992,324.31841690999863,54130.66974768 2025-12-04,22:27:00.000,338,11098927,-795,0,1764887219,13260.43325424,324.4030064699982,54130.56494088 2025-12-04,22:27:01.000,338,11098880,-795,0,1764887220,13260.298528039995,324.4171047300042,54130.78852872 2025-12-04,22:27:02.000,338,11098952,-795,0,1764887221,13260.02233932999,324.4664486399997,54130.942245360005 2025-12-04,22:27:03.000,338,11098974,-795,0,1764887222,13259.645105969998,324.45939951000037,54130.7116704 2025-12-04,22:27:04.000,338,11098948,-795,0,1764887223,13259.17356427,324.44530125000165,54130.76756736001 2025-12-04,22:27:05.000,338,11098955,-795,0,1764887224,13258.789594599999,324.3889082099995,54130.68372192 2025-12-04,22:27:06.000,338,11098941,-795,0,1764887225,13258.574032679993,324.5369399400006,54131.33352408 2025-12-04,22:27:07.000,338,11098942,-795,0,1764887226,13258.385415999997,324.67087341000297,54131.51518920001 2025-12-04,22:27:08.000,338,11098968,-795,0,1764887227,13258.176590390001,324.84005253000214,54131.60602176001 2025-12-04,22:27:09.000,338,11098952,-795,0,1764887228,13258.068809429991,325.0444772999981,54131.543137680004 2025-12-04,22:27:10.000,338,11098929,-795,0,1764887229,13257.94755584999,325.21365642000455,54131.277627120005 2025-12-04,22:27:11.000,338,11098946,-795,0,1764887230,13257.97450109,325.5167690099988,54131.26365288 2025-12-04,22:27:12.000,338,11098937,-795,0,1764887231,13257.961028469996,325.77053769000486,54131.52916344 2025-12-04,22:27:13.000,338,11098944,-795,0,1764887232,13257.940819539996,326.08774853999785,54132.03922320001 2025-12-04,22:27:14.000,338,11098934,-795,0,1764887233,13257.86672012999,326.3908611299994,54132.08813304001 2025-12-04,22:27:15.000,338,11098875,-795,0,1764887234,13257.570322489999,326.51069634000305,54132.046210320004 2025-12-04,22:27:16.000,338,11098935,-795,0,1764887235,13257.476014149994,326.6657772000035,54131.90646792 2025-12-04,22:27:17.000,338,11098929,-795,0,1764887236,13257.314342709993,326.6869245900016,54132.0042876 2025-12-04,22:27:18.000,338,11098948,-795,0,1764887237,13257.280661160003,326.602335030002,54132.24184968 2025-12-04,22:27:19.000,338,11098928,-795,0,1764887238,13257.118989720002,326.4402050400022,54132.318708 2025-12-04,22:27:20.000,338,11098956,-795,0,1764887239,13256.883218869996,326.24987852999766,54132.549282960004 2025-12-04,22:27:21.000,338,11098936,-795,0,1764887240,13256.74849266999,325.9961098499989,54132.58421856 2025-12-04,22:27:22.000,338,11098982,-795,0,1764887241,13256.62723908999,325.67889899999864,54132.716973840004 2025-12-04,22:27:23.000,338,11098957,-795,0,1764887242,13256.438622409994,325.4251303199999,54132.50736024 2025-12-04,22:27:24.000,338,11098902,-795,0,1764887243,13256.283687279989,325.1713616400011,54132.31172088 2025-12-04,22:27:25.000,338,11098917,-795,0,1764887244,13255.946871779997,324.9598877399985,54131.878519440004 2025-12-04,22:27:26.000,338,11098951,-795,0,1764887245,13255.839090820002,324.95283860999916,54132.26979816 2025-12-04,22:27:27.000,338,11099004,-795,0,1764887246,13255.630265209991,324.9669368699979,54132.37460496001 2025-12-04,22:27:28.000,338,11098990,-795,0,1764887247,13255.583111039996,325.0444772999981,54132.52133448001 2025-12-04,22:27:29.000,338,11098954,-795,0,1764887248,13255.47533008,325.1361159900043,54132.56325720001 2025-12-04,22:27:30.000,338,11098925,-795,0,1764887249,13255.36754911999,325.1925090299992,54132.2488368 2025-12-04,22:27:31.000,338,11098934,-795,0,1764887250,13255.340603879995,325.2559512000007,54132.13704288001 2025-12-04,22:27:32.000,338,11098948,-795,0,1764887251,13255.461857459995,325.36873727999773,54132.18595272001 2025-12-04,22:27:33.000,338,11098985,-795,0,1764887252,13255.643737829996,325.4251303199999,54132.47242464001 2025-12-04,22:27:34.000,338,11098936,-795,0,1764887253,13255.731309859992,325.44627770999796,54132.35364360001 2025-12-04,22:27:35.000,338,11098924,-795,0,1764887254,13255.913190229992,325.4674251000033,54132.1789656 2025-12-04,22:27:36.000,338,11098944,-795,0,1764887255,13256.209587869998,325.58021118000033,54132.39556632001 2025-12-04,22:27:37.000,338,11098916,-795,0,1764887256,13256.4318861,325.685948129998,54132.318708 2025-12-04,22:27:38.000,338,11098962,-795,0,1764887257,13256.56661229999,325.7775868200042,54132.36063072 2025-12-04,22:27:39.000,338,11098962,-795,0,1764887258,13256.620502779995,325.8974220300006,54132.332682240005 2025-12-04,22:27:40.000,338,11098949,-795,0,1764887259,13256.620502779995,326.01725724000426,54132.500373120005 2025-12-04,22:27:41.000,338,11098905,-795,0,1764887260,13256.64744801999,326.2216820100002,54132.60517992 2025-12-04,22:27:42.000,338,11098963,-795,0,1764887261,13256.660920639995,326.3415172200039,54132.72396096 2025-12-04,22:27:43.000,338,11098948,-795,0,1764887262,13256.68786587999,326.5177454700024,54132.75190944 2025-12-04,22:27:44.000,338,11098924,-795,0,1764887263,13256.58682122999,326.63053154999943,54132.234862560006 2025-12-04,22:27:45.000,338,11098987,-795,0,1764887264,13256.600293849995,326.7503667600031,54132.2488368 2025-12-04,22:27:46.000,338,11098946,-795,0,1764887265,13256.72828373999,326.90544762000354,54132.42351480001 2025-12-04,22:27:47.000,338,11098970,-795,0,1764887266,13256.842801009996,327.060528480004,54132.89863896001 2025-12-04,22:27:48.000,338,11098955,-795,0,1764887267,13256.849537319991,327.11692151999887,54132.89863896001 2025-12-04,22:27:49.000,338,11098920,-795,0,1764887268,13256.802383149996,327.22970760000317,54132.905626080006 2025-12-04,22:27:50.000,338,11098974,-795,0,1764887269,13256.741756359996,327.2720023799993,54132.7728708 2025-12-04,22:27:51.000,338,11098901,-795,0,1764887270,13256.56661229999,327.2931497700047,54132.451463280006 2025-12-04,22:27:52.000,338,11098923,-795,0,1764887271,13256.46556764999,327.32839542000147,54132.70998672001 2025-12-04,22:27:53.000,338,11098982,-795,0,1764887272,13256.276950969994,327.3565919399989,54132.765883680004 2025-12-04,22:27:54.000,338,11098969,-795,0,1764887273,13255.994025949993,327.43413236999913,54132.97549728001 2025-12-04,22:27:55.000,338,11098955,-795,0,1764887274,13255.610056279991,327.41298498000106,54132.79383216 2025-12-04,22:27:56.000,338,11098929,-795,0,1764887275,13255.47533008,327.44823062999785,54132.765883680004 2025-12-04,22:27:57.000,338,11098929,-795,0,1764887276,13255.28671339999,327.47642715000256,54132.79383216 2025-12-04,22:27:58.000,338,11098978,-795,0,1764887277,13255.151987199999,327.4834762800019,54132.765883680004 2025-12-04,22:27:59.000,338,11098941,-795,0,1764887278,13255.010524689998,327.4552797600045,54132.70998672001 2025-12-04,22:28:00.000,338,11099003,-795,0,1764887279,13254.848853249998,327.46232889000385,54132.79383216 2025-12-04,22:28:01.000,338,11098946,-795,0,1764887280,13254.902743729988,327.4905254100013,54133.05934272 2025-12-04,22:28:02.000,338,11098910,-795,0,1764887281,13255.017260999994,327.51167279999936,54133.15017528 2025-12-04,22:28:03.000,338,11098971,-795,0,1764887282,13255.071151479999,327.50462367,54133.05934272 2025-12-04,22:28:04.000,338,11098926,-795,0,1764887283,13255.098096719994,327.4834762800019,54132.72396096 2025-12-04,22:28:05.000,338,11098976,-795,0,1764887284,13254.970106829998,327.50462367,54132.381592080004 2025-12-04,22:28:06.000,338,11098961,-795,0,1764887285,13254.983579449989,327.4552797600045,54132.430501920004 2025-12-04,22:28:07.000,338,11098965,-795,0,1764887286,13254.956634209993,327.39888672000234,54132.75190944 2025-12-04,22:28:08.000,338,11098974,-795,0,1764887287,13254.835380629993,327.3565919399989,54132.80780640001 2025-12-04,22:28:09.000,338,11098964,-795,0,1764887288,13254.693918119992,327.2226584700038,54132.81479352 2025-12-04,22:28:10.000,338,11098935,-795,0,1764887289,13254.471619889991,327.1239706499982,54132.6331284 2025-12-04,22:28:11.000,338,11098949,-795,0,1764887290,13254.18869486999,326.98298805000377,54132.10909440001 2025-12-04,22:28:12.000,338,11098860,-795,0,1764887291,13253.92597877999,326.8490545800014,54131.96236488 2025-12-04,22:28:13.000,338,11098954,-795,0,1764887292,13253.669998999998,326.74331763000373,54131.88550656 2025-12-04,22:28:14.000,338,11098962,-795,0,1764887293,13253.528536489997,326.6375806799988,54132.067171680006 2025-12-04,22:28:15.000,338,11098935,-795,0,1764887294,13253.353392429992,326.56004024999856,54131.68288008001 2025-12-04,22:28:16.000,338,11098959,-795,0,1764887295,13253.447700769997,326.74331763000373,54131.95537776 2025-12-04,22:28:17.000,338,11098895,-795,0,1764887296,13253.353392429992,327.0323319599993,54131.92044216001 2025-12-04,22:28:18.000,338,11098942,-795,0,1764887297,13253.333183499992,327.2367567300025,54131.51518920001 2025-12-04,22:28:19.000,338,11098905,-795,0,1764887298,13253.366865049997,327.46232889000385,54131.57108616 2025-12-04,22:28:20.000,338,11098905,-795,0,1764887299,13253.326447189997,327.75839234999876,54131.47326648 2025-12-04,22:28:21.000,338,11098913,-795,0,1764887300,13253.393810289992,328.03330842000287,54131.6898672 2025-12-04,22:28:22.000,338,11098969,-795,0,1764887301,13253.454437079992,328.3082244899997,54131.710828560004 2025-12-04,22:28:23.000,338,11098996,-795,0,1764887302,13253.575690659993,328.5408457800004,54131.65493160001 2025-12-04,22:28:24.000,338,11098980,-795,0,1764887303,13253.575690659993,328.77346707000106,54131.40339528 2025-12-04,22:28:25.000,338,11098973,-795,0,1764887304,13253.589163279998,328.8792040199987,54131.11692336 2025-12-04,22:28:26.000,338,11098948,-795,0,1764887305,13253.757571029993,328.991990100003,54131.13788472 2025-12-04,22:28:27.000,338,11098941,-795,0,1764887306,13253.872088299999,329.06953053000325,54131.4802536 2025-12-04,22:28:28.000,338,11098896,-795,0,1764887307,13253.831670439999,329.0624814000039,54131.396408160006 2025-12-04,22:28:29.000,338,11098985,-795,0,1764887308,13253.845143059989,329.02018662000046,54131.47326648 2025-12-04,22:28:30.000,338,11098930,-795,0,1764887309,13253.750834719998,328.97084270999767,54131.33352408 2025-12-04,22:28:31.000,338,11098960,-795,0,1764887310,13253.744098409989,328.9285479300015,54131.07500064 2025-12-04,22:28:32.000,338,11098938,-795,0,1764887311,13253.811461509998,328.94264619000023,54131.10294912001 2025-12-04,22:28:33.000,338,11098931,-795,0,1764887312,13253.838406749994,329.0342848799992,54131.01910368 2025-12-04,22:28:34.000,338,11098940,-795,0,1764887313,13253.939451399994,329.11887443999876,54131.41736952001 2025-12-04,22:28:35.000,338,11098909,-795,0,1764887314,13253.797988889994,329.1259235699981,54130.921284000004 2025-12-04,22:28:36.000,338,11098912,-795,0,1764887315,13253.865351989989,329.40083964000223,54131.11692336 2025-12-04,22:28:37.000,338,11098901,-795,0,1764887316,13253.90576984999,329.64051006000227,54131.12391048 2025-12-04,22:28:38.000,338,11098940,-795,0,1764887317,13253.845143059989,329.88722961000167,54130.78852872 2025-12-04,22:28:39.000,338,11098931,-795,0,1764887318,13253.804725199989,330.11985090000235,54130.68372192 2025-12-04,22:28:40.000,338,11098940,-795,0,1764887319,13253.656526379993,330.26788263000344,54130.61385072 2025-12-04,22:28:41.000,338,11098941,-795,0,1764887320,13253.656526379993,330.4229634900039,54130.93525824001 2025-12-04,22:28:42.000,338,11098969,-795,0,1764887321,13253.609372209998,330.4864056599981,54131.061026400006 2025-12-04,22:28:43.000,338,11098970,-795,0,1764887322,13253.515063869992,330.5075530500035,54131.05403928001 2025-12-04,22:28:44.000,338,11098907,-795,0,1764887323,13253.434228149992,330.51460218000284,54131.040065040004 2025-12-04,22:28:45.000,338,11098962,-795,0,1764887324,13253.164775749996,330.45116001000133,54130.55096664001 2025-12-04,22:28:46.000,338,11098923,-795,0,1764887325,13253.232138849991,330.5005039200041,54130.56494088 2025-12-04,22:28:47.000,338,11098942,-795,0,1764887326,13253.265820399996,330.47935652999877,54130.488082560005 2025-12-04,22:28:48.000,338,11098953,-795,0,1764887327,13253.232138849991,330.51460218000284,54131.01910368 2025-12-04,22:28:49.000,338,11098929,-795,0,1764887328,13253.238875160001,330.52870044000156,54130.80250296 2025-12-04,22:28:50.000,338,11098909,-795,0,1764887329,13253.211929919991,330.5991917400024,54130.94923248 2025-12-04,22:28:51.000,338,11098967,-795,0,1764887330,13253.104148959996,330.6696830400033,54130.68372192 2025-12-04,22:28:52.000,338,11098918,-795,0,1764887331,13252.95595014,330.77541999000096,54130.38327576001 2025-12-04,22:28:53.000,338,11098928,-795,0,1764887332,13252.861641799995,330.98689389000356,54130.4671212 2025-12-04,22:28:54.000,338,11098947,-795,0,1764887333,13252.713442979999,331.23361344000296,54130.63481208 2025-12-04,22:28:55.000,338,11098936,-795,0,1764887334,13252.443990579988,331.50148038000043,54130.56494088 2025-12-04,22:28:56.000,338,11098958,-795,0,1764887335,13252.322737000002,331.79049471000326,54130.73961888 2025-12-04,22:28:57.000,338,11098956,-795,0,1764887336,13252.235164969992,331.9808212200005,54130.87936128 2025-12-04,22:28:58.000,338,11098931,-795,0,1764887337,13252.093702459992,332.1922951200031,54130.571928 2025-12-04,22:28:59.000,338,11098978,-795,0,1764887338,13252.012866739991,332.43196554000315,54130.56494088 2025-12-04,22:29:00.000,338,11098938,-795,0,1764887339,13251.77709589,332.6081937900017,54130.30641744 2025-12-04,22:29:01.000,338,11098952,-795,0,1764887340,13251.7164691,332.8055694299983,54130.69769616001 2025-12-04,22:29:02.000,338,11098936,-795,0,1764887341,13251.70973278999,332.9113063800032,54130.725644640006 2025-12-04,22:29:03.000,338,11098960,-795,0,1764887342,13251.63563338,332.9817976800041,54130.63481208 2025-12-04,22:29:04.000,338,11098942,-795,0,1764887343,13251.500907179994,332.97474855000473,54130.571928 2025-12-04,22:29:05.000,338,11098947,-795,0,1764887344,13251.393126219999,332.9324537700013,54130.01994552 2025-12-04,22:29:06.000,338,11098931,-795,0,1764887345,13251.352708359998,332.87606072999915,54129.97802280001 2025-12-04,22:29:07.000,338,11098978,-795,0,1764887346,13251.46722562999,332.7703237800015,54130.0828296 2025-12-04,22:29:08.000,338,11098963,-795,0,1764887347,13251.244927399988,332.6857342200019,54130.31340456001 2025-12-04,22:29:09.000,338,11098965,-795,0,1764887348,13251.130410129997,332.5729481400049,54130.17366216001 2025-12-04,22:29:10.000,338,11098972,-795,0,1764887349,13250.901375590001,332.4249164100038,54129.96404856 2025-12-04,22:29:11.000,338,11098985,-795,0,1764887350,13250.75991308,332.3262285899982,54129.92911296001 2025-12-04,22:29:12.000,338,11098958,-795,0,1764887351,13250.584769019995,332.1922951200031,54129.600718320005 2025-12-04,22:29:13.000,338,11098931,-795,0,1764887352,13250.38941602999,332.10065643000416,54129.495911519996 2025-12-04,22:29:14.000,338,11098956,-795,0,1764887353,13250.167117799989,332.0513125200014,54129.29328504 2025-12-04,22:29:15.000,338,11098922,-795,0,1764887354,13249.776411819992,331.9808212200005,54129.314246400005 2025-12-04,22:29:16.000,338,11098929,-795,0,1764887355,13249.614740379991,331.9808212200005,54129.314246400005 2025-12-04,22:29:17.000,338,11098927,-795,0,1764887356,13249.33181535999,331.9455755700037,54129.29328504 2025-12-04,22:29:18.000,338,11098947,-795,0,1764887357,13249.021945099994,331.9667229600018,54129.13258128 2025-12-04,22:29:19.000,338,11098947,-795,0,1764887358,13248.786174249988,331.81164210000134,54128.48976624001 2025-12-04,22:29:20.000,338,11098933,-795,0,1764887359,13248.712074839998,331.8680351400035,54128.692392720004 2025-12-04,22:29:21.000,338,11098948,-795,0,1764887360,13248.637975429992,331.9667229600018,54128.80418664001 2025-12-04,22:29:22.000,338,11098942,-795,0,1764887361,13248.597557569992,332.044263390002,54128.86707072 2025-12-04,22:29:23.000,338,11098916,-795,0,1764887362,13248.651448049997,332.1147546900029,54128.90200632001 2025-12-04,22:29:24.000,338,11098947,-795,0,1764887363,13248.624502810002,332.1500003399997,54128.80418664001 2025-12-04,22:29:25.000,338,11099003,-795,0,1764887364,13248.516721849992,332.13590208000096,54128.189320080004 2025-12-04,22:29:26.000,338,11098935,-795,0,1764887365,13248.678393289993,332.2768846800027,54128.126436 2025-12-04,22:29:27.000,338,11098971,-795,0,1764887366,13248.685129600002,332.26983555000334,54128.06355192001 2025-12-04,22:29:28.000,338,11098962,-795,0,1764887367,13248.873746279998,332.38262163000036,54128.308101120005 2025-12-04,22:29:29.000,338,11098935,-795,0,1764887368,13249.028681409989,332.502456840004,54128.32906248001 2025-12-04,22:29:30.000,338,11098950,-795,0,1764887369,13249.14993498999,332.5588498799989,54128.24521704 2025-12-04,22:29:31.000,338,11098953,-795,0,1764887370,13249.23077070999,332.6363903099991,54128.021629200004 2025-12-04,22:29:32.000,338,11098911,-795,0,1764887371,13249.426123699996,332.6645868300038,54127.7421444 2025-12-04,22:29:33.000,338,11098958,-795,0,1764887372,13249.54064097,332.7703237800015,54127.76310576 2025-12-04,22:29:34.000,338,11098971,-795,0,1764887373,13249.648421929996,332.833765950003,54127.602402 2025-12-04,22:29:35.000,338,11098943,-795,0,1764887374,13249.634949309991,332.9958959400028,54127.66528608 2025-12-04,22:29:36.000,338,11098940,-795,0,1764887375,13249.863983850002,333.17212419000134,54127.91682240001 2025-12-04,22:29:37.000,338,11098895,-795,0,1764887376,13250.032391599998,333.29900853000436,54127.96573224001 2025-12-04,22:29:38.000,338,11098946,-795,0,1764887377,13250.153645179998,333.36949982999795,54127.90983528 2025-12-04,22:29:39.000,338,11098966,-795,0,1764887378,13250.221008279994,333.3765489600046,54127.48362096001 2025-12-04,22:29:40.000,338,11098953,-755,0,1764887379,13250.241217209994,333.34835243999987,54127.204136160006 2025-12-04,22:29:41.000,338,11098910,-795,0,1764887380,13250.301843999994,333.3765489600046,54127.21112328 2025-12-04,22:29:42.000,338,11098940,-795,0,1764887381,13250.41636127,333.35540156999923,54127.427724 2025-12-04,22:29:43.000,338,11098941,-795,0,1764887382,13250.564560089995,333.3624506999986,54127.45567248 2025-12-04,22:29:44.000,338,11098951,-795,0,1764887383,13250.55108746999,333.3131067900031,54127.26003312 2025-12-04,22:29:45.000,338,11098967,-795,0,1764887384,13250.55782378,333.2567137500009,54127.07138088 2025-12-04,22:29:46.000,338,11098948,-795,0,1764887385,13250.75991308,333.277861139999,54126.7639476 2025-12-04,22:29:47.000,338,11098972,-795,0,1764887386,13250.894639279992,333.23556636000285,54126.78490896 2025-12-04,22:29:48.000,338,11098961,-795,0,1764887387,13250.975474999992,333.22146810000413,54126.74298624001 2025-12-04,22:29:49.000,338,11098976,-795,0,1764887388,13251.096728579992,333.2637628800003,54126.87574152 2025-12-04,22:29:50.000,338,11098983,-795,0,1764887389,13251.069783339997,333.2144189700048,54126.56830824 2025-12-04,22:29:51.000,338,11098972,-795,0,1764887390,13251.069783339997,333.28491026999836,54126.49843704 2025-12-04,22:29:52.000,338,11098994,-795,0,1764887391,13251.123673820002,333.38359809000394,54126.28183632 2025-12-04,22:29:53.000,338,11098951,-795,0,1764887392,13251.143882750002,333.43294199999946,54126.17004240001 2025-12-04,22:29:54.000,338,11098942,-795,0,1764887393,13251.063047030002,333.51753155999904,54126.204978 2025-12-04,22:29:55.000,338,11098968,-795,0,1764887394,13250.941793450002,333.6514650300014,54126.10017120001 2025-12-04,22:29:56.000,338,11099004,-795,0,1764887395,13250.887902969997,333.77834937000443,54126.31677192001 2025-12-04,22:29:57.000,338,11098932,-795,0,1764887396,13250.71949522,333.81359502000123,54126.18401664 2025-12-04,22:29:58.000,338,11098904,-795,0,1764887397,13250.61171425999,333.98982326999976,54126.03728712 2025-12-04,22:29:59.000,338,11098958,-795,0,1764887398,13250.524142229995,334.13785500000085,54125.960428800005 2025-12-04,22:30:00.000,338,11098939,-795,0,1764887399,13250.47025174999,334.32113237999874,54125.77876368 2025-12-04,22:30:01.000,338,11098950,-795,0,1764887400,13250.315316619999,334.3422797700041,54125.408446320005 2025-12-04,22:30:02.000,338,11098964,-795,0,1764887401,13250.483724369995,334.638343229999,54126.00235152001 2025-12-04,22:30:03.000,338,11098998,-795,0,1764887402,13250.51066960999,334.79342408999946,54126.01632576 2025-12-04,22:30:04.000,338,11098938,-795,0,1764887403,13250.57129639999,334.983750600004,54125.911518960005 2025-12-04,22:30:05.000,338,11098945,-795,0,1764887404,13250.49719699,335.10358581000037,54125.56915008001 2025-12-04,22:30:06.000,338,11098939,-795,0,1764887405,13250.61171425999,335.2657158000002,54125.34556224 2025-12-04,22:30:07.000,338,11098970,-795,0,1764887406,13250.685813669996,335.31505971000297,54125.31761376 2025-12-04,22:30:08.000,338,11098962,-795,0,1764887407,13250.867694039996,335.42079666000063,54125.40145920001 2025-12-04,22:30:09.000,338,11098963,-795,0,1764887408,13250.988947619997,335.44899317999807,54125.71587960001 2025-12-04,22:30:10.000,338,11098955,-795,0,1764887409,13251.063047030002,335.46309144000406,54125.55517584 2025-12-04,22:30:11.000,338,11098980,-795,0,1764887410,13251.137146439993,335.4137475300013,54125.506266000004 2025-12-04,22:30:12.000,338,11098896,-795,0,1764887411,13251.184300610003,335.3573544899991,54125.42940768001 2025-12-04,22:30:13.000,338,11098961,-795,0,1764887412,13251.191036919998,335.23751928000274,54125.05909032 2025-12-04,22:30:14.000,338,11098964,-795,0,1764887413,13251.150619059998,335.10358581000037,54124.96825776001 2025-12-04,22:30:15.000,338,11098925,-795,0,1764887414,13250.962002380002,334.9203084300025,54124.7027472 2025-12-04,22:30:16.000,338,11098992,-795,0,1764887415,13251.015892859992,334.9132593000031,54125.03812896 2025-12-04,22:30:17.000,338,11099003,-795,0,1764887416,13251.036101789992,334.7370310500046,54125.08005168 2025-12-04,22:30:18.000,338,11098946,-795,0,1764887417,13251.009156549997,334.74408018000395,54124.975244880006 2025-12-04,22:30:19.000,338,11098963,-795,0,1764887418,13250.955266069992,334.6524414899977,54124.472172240006 2025-12-04,22:30:20.000,338,11098968,-795,0,1764887419,13250.854221419992,334.64539235999837,54124.19967456 2025-12-04,22:30:21.000,338,11098892,-795,0,1764887420,13250.935057139992,334.6030975800022,54124.24159728 2025-12-04,22:30:22.000,338,11098997,-795,0,1764887421,13250.962002380002,334.64539235999837,54124.39531392001 2025-12-04,22:30:23.000,338,11098941,-795,0,1764887422,13250.908111899997,334.64539235999837,54124.36736544 2025-12-04,22:30:24.000,338,11098952,-795,0,1764887423,13250.887902969997,334.6735888800031,54124.22063592 2025-12-04,22:30:25.000,338,11098960,-795,0,1764887424,13250.773385699991,334.6524414899977,54124.0040352 2025-12-04,22:30:26.000,338,11098955,-795,0,1764887425,13250.840748800001,334.64539235999837,54123.76647312 2025-12-04,22:30:27.000,338,11098972,-795,0,1764887426,13250.813803559991,334.6101467100016,54123.79442160001 2025-12-04,22:30:28.000,338,11098880,-795,0,1764887427,13250.73970415,334.58195019000414,54123.67564056001 2025-12-04,22:30:29.000,338,11098995,-795,0,1764887428,13250.726231529996,334.4903114999979,54123.94115112001 2025-12-04,22:30:30.000,338,11098980,-795,0,1764887429,13250.61845057,334.3775254200009,54123.64070496 2025-12-04,22:30:31.000,338,11098961,-795,0,1764887430,13250.564560089995,334.2153954300011,54123.55685952001 2025-12-04,22:30:32.000,338,11098931,-795,0,1764887431,13250.57129639999,334.1167076100028,54123.64070496 2025-12-04,22:30:33.000,338,11098979,-795,0,1764887432,13250.59150532999,333.8840863200021,54123.31231032 2025-12-04,22:30:34.000,338,11098960,-795,0,1764887433,13250.45677913,333.7853985000038,54123.03282552001 2025-12-04,22:30:35.000,338,11098898,-795,0,1764887434,13250.28837137999,333.58097373000055,54122.7812892 2025-12-04,22:30:36.000,338,11098932,-795,0,1764887435,13250.24795351999,333.5880228599999,54123.19352928 2025-12-04,22:30:37.000,338,11098945,-795,0,1764887436,13250.214271969999,333.4752367800029,54123.18654216 2025-12-04,22:30:38.000,338,11098989,-795,0,1764887437,13250.099754699993,333.4399911299988,54123.10269672001 2025-12-04,22:30:39.000,338,11098929,-795,0,1764887438,13249.985237430003,333.3765489600046,54123.060774000005 2025-12-04,22:30:40.000,338,11098963,-795,0,1764887439,13249.695576099992,333.277861139999,54122.438920320004 2025-12-04,22:30:41.000,338,11098913,-795,0,1764887440,13249.709048719997,333.2426154900022,54122.59962408001 2025-12-04,22:30:42.000,338,11098918,-795,0,1764887441,13249.621476690001,333.22146810000413,54122.6415468 2025-12-04,22:30:43.000,338,11098952,-795,0,1764887442,13249.52043204,333.1439276700039,54122.90007024 2025-12-04,22:30:44.000,338,11098882,-795,0,1764887443,13249.39917846,333.1298294099979,54122.80225056 2025-12-04,22:30:45.000,338,11098934,-795,0,1764887444,13249.14993498999,332.98884681000345,54122.36904912 2025-12-04,22:30:46.000,338,11098905,-795,0,1764887445,13249.12972605999,332.94655203,54122.292190800006 2025-12-04,22:30:47.000,338,11098940,-795,0,1764887446,13249.082571889994,332.7703237800015,54122.103538560004 2025-12-04,22:30:48.000,338,11098926,-795,0,1764887447,13248.806383179988,332.6363903099991,54121.81007952001 2025-12-04,22:30:49.000,338,11098996,-795,0,1764887448,13248.900691519993,332.502456840004,54122.33411352001 2025-12-04,22:30:50.000,338,11098949,-795,0,1764887449,13248.678393289993,332.31917945999885,54122.40398472 2025-12-04,22:30:51.000,338,11098965,-795,0,1764887450,13248.536930779992,332.13590208000096,54122.35507488 2025-12-04,22:30:52.000,338,11098934,-795,0,1764887451,13248.25400575999,331.95967383000243,54122.07559008001 2025-12-04,22:30:53.000,338,11098950,-795,0,1764887452,13248.11927956,331.71295428000303,54121.838028000006 2025-12-04,22:30:54.000,338,11098965,-795,0,1764887453,13247.876772399999,331.5367260300045,54121.6982856 2025-12-04,22:30:55.000,338,11098903,-795,0,1764887454,13247.620792619993,331.2618099600004,54121.334955360006 2025-12-04,22:30:56.000,338,11098984,-795,0,1764887455,13247.519747969993,331.2124660500049,54121.719246960005 2025-12-04,22:30:57.000,338,11098988,-795,0,1764887456,13247.317658669992,331.02213954000035,54121.52360760001 2025-12-04,22:30:58.000,338,11098940,-795,0,1764887457,13247.418703319992,331.015090410001,54121.72623408 2025-12-04,22:30:59.000,338,11098940,-795,0,1764887458,13247.418703319992,330.97279563000484,54121.621427280006 2025-12-04,22:31:00.000,338,11098897,-795,0,1764887459,13247.425439630002,330.9657464999982,54121.20220008 2025-12-04,22:31:01.000,338,11098944,-795,0,1764887460,13247.513011659998,330.9445991100001,54121.13931600001 2025-12-04,22:31:02.000,338,11098960,-795,0,1764887461,13247.526484280002,330.9939430200029,54120.999573600006 2025-12-04,22:31:03.000,338,11098966,-795,0,1764887462,13247.539956899993,331.00804128000163,54121.1043804 2025-12-04,22:31:04.000,338,11098952,-795,0,1764887463,13247.546693210003,331.04328692999843,54121.097393280004 2025-12-04,22:31:05.000,338,11098942,-795,0,1764887464,13247.526484280002,331.0009921500023,54120.92271528001 2025-12-04,22:31:06.000,338,11098988,-795,0,1764887465,13247.560165829993,331.015090410001,54121.07643192 2025-12-04,22:31:07.000,338,11098948,-795,0,1764887466,13247.539956899993,330.93754998000077,54120.82489560001 2025-12-04,22:31:08.000,338,11098931,-795,0,1764887467,13247.445648560002,330.8318130300031,54120.762011520004 2025-12-04,22:31:09.000,338,11098962,-795,0,1764887468,13247.277240809992,330.7049286900001,54120.69214032 2025-12-04,22:31:10.000,338,11099018,-795,0,1764887469,13247.129041989996,330.59214261000307,54120.90175392001 2025-12-04,22:31:11.000,338,11098950,-795,0,1764887470,13246.95389792999,330.4370617500026,54120.82489560001 2025-12-04,22:31:12.000,338,11098948,-795,0,1764887471,13246.85958959,330.3101774099996,54120.88777968 2025-12-04,22:31:13.000,338,11098958,-795,0,1764887472,13246.69118183999,330.1480474199998,54120.83886984 2025-12-04,22:31:14.000,338,11098955,-795,0,1764887473,13246.623818739994,329.9295243899978,54120.48951384001 2025-12-04,22:31:15.000,338,11098897,-795,0,1764887474,13246.462147299993,329.71100136000314,54120.042338160005 2025-12-04,22:31:16.000,338,11098941,-795,0,1764887475,13246.401520509993,329.6334609300029,54120.44060400001 2025-12-04,22:31:17.000,338,11098924,-795,0,1764887476,13246.448674679988,329.5065765899999,54120.53842368001 2025-12-04,22:31:18.000,338,11098913,-795,0,1764887477,13246.354366339998,329.3585448599988,54120.35675856 2025-12-04,22:31:19.000,338,11098939,-795,0,1764887478,13246.509301469989,329.26690616999986,54120.475539600004 2025-12-04,22:31:20.000,338,11098951,-795,0,1764887479,13246.556455639999,329.11887443999876,54120.06329952001 2025-12-04,22:31:21.000,338,11098944,-795,0,1764887480,13246.529510399989,328.9637935799983,54119.90958288 2025-12-04,22:31:22.000,338,11098967,-795,0,1764887481,13246.71812708,328.79461445999914,54119.95849272 2025-12-04,22:31:23.000,338,11098978,-795,0,1764887482,13246.81243541999,328.67477925000276,54120.328810080005 2025-12-04,22:31:24.000,338,11098946,-795,0,1764887483,13246.87306220999,328.5196983900023,54120.23099040001 2025-12-04,22:31:25.000,338,11098981,-795,0,1764887484,13246.81243541999,328.30117536000034,54119.91657000001 2025-12-04,22:31:26.000,338,11098963,-795,0,1764887485,13246.85958959,328.1319962400012,54119.97945408 2025-12-04,22:31:27.000,338,11098980,-795,0,1764887486,13246.85958959,327.8500310399977,54119.609136720006 2025-12-04,22:31:28.000,338,11098940,-795,0,1764887487,13246.866325899995,327.68085191999853,54119.62311096 2025-12-04,22:31:29.000,338,11098916,-795,0,1764887488,13246.866325899995,327.51167279999936,54119.609136720006 2025-12-04,22:31:30.000,338,11098955,-795,0,1764887489,13246.81243541999,327.3565919399989,54119.85368592 2025-12-04,22:31:31.000,338,11098940,-795,0,1764887490,13246.73833601,327.2226584700038,54119.58118824001 2025-12-04,22:31:32.000,338,11098919,-795,0,1764887491,13246.81243541999,327.060528480004,54119.65105944001 2025-12-04,22:31:33.000,338,11098960,-795,0,1764887492,13246.83938066,326.9265950100016,54119.567214 2025-12-04,22:31:34.000,338,11098960,-795,0,1764887493,13246.87979852,326.75741589000245,54119.16894816 2025-12-04,22:31:35.000,338,11098967,-795,0,1764887494,13246.83938066,326.5670893799979,54118.868502000005 2025-12-04,22:31:36.000,338,11098996,-795,0,1764887495,13247.01452471999,326.51069634000305,54118.91042472001 2025-12-04,22:31:37.000,338,11098948,-795,0,1764887496,13247.257031879992,326.4543033000009,54119.26676784001 2025-12-04,22:31:38.000,338,11098938,-795,0,1764887497,13247.398494389992,326.36266461000196,54119.29471632001 2025-12-04,22:31:39.000,338,11098919,-795,0,1764887498,13247.566902140003,326.3274189599979,54119.24580648001 2025-12-04,22:31:40.000,338,11098938,-795,0,1764887499,13247.641001549993,326.27807505000237,54118.868502000005 2025-12-04,22:31:41.000,338,11098919,-795,0,1764887500,13247.84982715999,326.2075837500015,54118.67286264001 2025-12-04,22:31:42.000,338,11098953,-795,0,1764887501,13248.085598009995,326.2287311399996,54118.770682320006 2025-12-04,22:31:43.000,338,11099002,-795,0,1764887502,13248.287687309996,326.2569276600043,54118.938373200006 2025-12-04,22:31:44.000,338,11098930,-795,0,1764887503,13248.361786720001,326.2921733100011,54118.98029592001 2025-12-04,22:31:45.000,338,11098978,-795,0,1764887504,13248.489776609997,326.34856635000324,54118.917411840004 2025-12-04,22:31:46.000,338,11098971,-795,0,1764887505,13248.759229009993,326.4543033000009,54119.04318 2025-12-04,22:31:47.000,338,11098955,-795,0,1764887506,13248.927636759989,326.48249981999834,54118.87548912 2025-12-04,22:31:48.000,338,11098911,-795,0,1764887507,13249.001736169994,326.49659808000433,54118.84754064 2025-12-04,22:31:49.000,338,11098977,-795,0,1764887508,13249.042154029994,326.4190576500041,54118.819592160005 2025-12-04,22:31:50.000,338,11098958,-795,0,1764887509,13249.06909926999,326.3556154800026,54119.036192880005 2025-12-04,22:31:51.000,338,11098986,-795,0,1764887510,13249.102780819994,326.1864363600034,54118.92439896 2025-12-04,22:31:52.000,338,11098918,-795,0,1764887511,13249.25097963999,326.03840463000233,54119.14099968 2025-12-04,22:31:53.000,338,11098928,-795,0,1764887512,13249.304870119995,325.812832470001,54119.22484512001 2025-12-04,22:31:54.000,338,11098967,-795,0,1764887513,13249.345287979995,325.5520146600029,54118.917411840004 2025-12-04,22:31:55.000,338,11098904,-795,0,1764887514,13249.29139749999,325.2911968500048,54118.602991440006 2025-12-04,22:31:56.000,338,11098974,-795,0,1764887515,13249.45306893999,325.03742816999875,54118.63792704 2025-12-04,22:31:57.000,338,11098931,-795,0,1764887516,13249.574322519991,324.910543830003,54119.106064080006 2025-12-04,22:31:58.000,338,11098957,-795,0,1764887517,13249.661894550001,324.7131681899991,54119.14099968 2025-12-04,22:31:59.000,338,11098939,-795,0,1764887518,13249.715785029992,324.57218559000466,54119.14099968 2025-12-04,22:32:00.000,338,11098955,-795,0,1764887519,13249.756202889992,324.4664486399997,54118.98029592001 2025-12-04,22:32:01.000,338,11098914,-795,0,1764887520,13249.870720159997,324.325466039998,54118.714785359996 2025-12-04,22:32:02.000,338,11098928,-795,0,1764887521,13250.032391599998,324.325466039998,54118.82657928 2025-12-04,22:32:03.000,338,11098946,-795,0,1764887522,13250.160381489994,324.339564300004,54118.868502000005 2025-12-04,22:32:04.000,338,11098956,-795,0,1764887523,13250.274898759999,324.3748099500008,54119.16894816 2025-12-04,22:32:05.000,338,11098899,-795,0,1764887524,13250.315316619999,324.43120299000293,54118.91042472001 2025-12-04,22:32:06.000,338,11098963,-795,0,1764887525,13250.564560089995,324.49464516000444,54119.036192880005 2025-12-04,22:32:07.000,338,11098969,-795,0,1764887526,13250.780122010001,324.5510381999993,54118.92439896 2025-12-04,22:32:08.000,338,11098964,-755,0,1764887527,13251.110201199997,324.6215295000002,54118.95933456001 2025-12-04,22:32:09.000,338,11098905,-795,0,1764887528,13251.325763119989,324.77661036000063,54118.95234744 2025-12-04,22:32:10.000,338,11098896,-795,0,1764887529,13251.642369689995,324.81890514000406,54119.217857999996 2025-12-04,22:32:11.000,338,11098972,-795,0,1764887530,13251.87814054,324.93874035000044,54119.30170344 2025-12-04,22:32:12.000,338,11098959,-795,0,1764887531,13252.208219729997,325.00218252000195,54119.43445872001 2025-12-04,22:32:13.000,338,11098896,-755,0,1764887532,13252.504617369988,325.1290668599977,54119.57420112 2025-12-04,22:32:14.000,338,11098914,-795,0,1764887533,13252.801015009994,325.1431651200037,54119.24580648001 2025-12-04,22:32:15.000,338,11098956,-795,0,1764887534,13252.962686449995,325.1713616400011,54119.16894816 2025-12-04,22:32:16.000,338,11098945,-795,0,1764887535,13253.306238259996,325.2207055500039,54119.39952312 2025-12-04,22:32:17.000,338,11098956,-795,0,1764887536,13253.723889479988,325.2559512000007,54119.90958288 2025-12-04,22:32:18.000,338,11098952,-795,0,1764887537,13254.05396867,325.1784107700005,54119.93054424 2025-12-04,22:32:19.000,338,11098949,-795,0,1764887538,13254.33689369,325.12201772999833,54120.02836392 2025-12-04,22:32:20.000,338,11098959,-795,0,1764887539,13254.545719299997,324.9951333900026,54119.825737440005 2025-12-04,22:32:21.000,338,11098977,-795,0,1764887540,13254.754544909993,324.84005253000214,54119.74887912001 2025-12-04,22:32:22.000,338,11098960,-795,0,1764887541,13254.949897899998,324.72726644999784,54119.741892 2025-12-04,22:32:23.000,338,11098978,-795,0,1764887542,13255.12504195999,324.55808732999867,54120.00041544 2025-12-04,22:32:24.000,338,11099012,-795,0,1764887543,13255.20587767999,324.452350380001,54120.4056684 2025-12-04,22:32:25.000,338,11098933,-795,0,1764887544,13255.20587767999,324.36071169000206,54120.43361688 2025-12-04,22:32:26.000,338,11098946,-795,0,1764887545,13255.381021739995,324.325466039998,54120.60829488001 2025-12-04,22:32:27.000,338,11098947,-795,0,1764887546,13255.583111039996,324.3325151700046,54120.75502440001 2025-12-04,22:32:28.000,338,11098922,-795,0,1764887547,13255.610056279991,324.3113677799993,54120.58733352001 2025-12-04,22:32:29.000,338,11099005,-795,0,1764887548,13255.677419380001,324.36071169000206,54120.58733352001 2025-12-04,22:32:30.000,338,11098943,-795,0,1764887549,13255.738046170001,324.29726952000055,54120.615282000006 2025-12-04,22:32:31.000,338,11099003,-795,0,1764887550,13255.812145579992,324.39595733999886,54120.99258648001 2025-12-04,22:32:32.000,338,11098965,-795,0,1764887551,13255.926662849997,324.5016942900038,54121.23014856 2025-12-04,22:32:33.000,338,11098979,-795,0,1764887552,13256.000762260002,324.56513645999803,54121.30001976 2025-12-04,22:32:34.000,338,11098948,-795,0,1764887553,13256.101806909988,324.5862838500034,54121.36290384 2025-12-04,22:32:35.000,338,11098964,-795,0,1764887554,13256.027707499998,324.62857862999954,54120.999573600006 2025-12-04,22:32:36.000,338,11098940,-795,0,1764887555,13256.209587869998,324.74136471000384,54121.286045520006 2025-12-04,22:32:37.000,338,11098898,-795,0,1764887556,13256.310632519999,324.79070861999935,54121.53758184 2025-12-04,22:32:38.000,338,11098918,-795,0,1764887557,13256.42514978999,324.8964455700043,54121.86597648 2025-12-04,22:32:39.000,338,11098949,-795,0,1764887558,13256.539667059995,324.9246420900017,54121.956809040006 2025-12-04,22:32:40.000,338,11098971,-795,0,1764887559,13256.580084919995,325.01628078000067,54121.81007952001 2025-12-04,22:32:41.000,338,11098936,-795,0,1764887560,13256.72828373999,325.00218252000195,54121.82405376 2025-12-04,22:32:42.000,338,11098927,-795,0,1764887561,13256.903427799996,324.9810351300039,54121.69129848001 2025-12-04,22:32:43.000,338,11098925,-795,0,1764887562,13257.011208759992,325.0585755600041,54121.8729636 2025-12-04,22:32:44.000,338,11098899,-795,0,1764887563,13257.092044479992,325.16431251000176,54122.14546128001 2025-12-04,22:32:45.000,338,11098956,-795,0,1764887564,13257.085308169997,325.2700494599994,54122.15943552 2025-12-04,22:32:46.000,338,11098978,-795,0,1764887565,13257.294133779993,325.36873727999773,54122.35507488 2025-12-04,22:32:47.000,338,11098961,-795,0,1764887566,13257.462541529989,325.39693380000244,54122.53674 2025-12-04,22:32:48.000,338,11098958,-795,0,1764887567,13257.56358617999,325.354639019999,54122.48084304001 2025-12-04,22:32:49.000,338,11098924,-795,0,1764887568,13257.65115821,325.3264425000016,54122.6415468 2025-12-04,22:32:50.000,338,11098967,-795,0,1764887569,13257.70504868999,325.241852940002,54122.71840512001 2025-12-04,22:32:51.000,338,11098950,-795,0,1764887570,13257.69157607,325.23480381000263,54123.011864160006 2025-12-04,22:32:52.000,338,11098916,-795,0,1764887571,13257.819565959995,325.15021425000305,54123.158593680004 2025-12-04,22:32:53.000,338,11098935,-795,0,1764887572,13257.880192749995,325.1079194699996,54123.29134896001 2025-12-04,22:32:54.000,338,11098968,-795,0,1764887573,13257.95429216,325.114968599999,54123.36122016 2025-12-04,22:32:55.000,338,11098986,-795,0,1764887574,13258.021655259996,325.08677208000154,54122.774302080004 2025-12-04,22:32:56.000,338,11099016,-795,0,1764887575,13258.230480869992,325.1784107700005,54123.03282552001 2025-12-04,22:32:57.000,338,11099000,-795,0,1764887576,13258.459515410002,325.21365642000455,54123.3053232 2025-12-04,22:32:58.000,338,11098923,-795,0,1764887577,13258.648132089998,325.3405407600003,54123.74551176 2025-12-04,22:32:59.000,338,11098922,-795,0,1764887578,13258.85022139,325.4392285799986,54123.87127992001 2025-12-04,22:33:00.000,338,11098939,-795,0,1764887579,13258.94452972999,325.5308672700048,54123.850318560006 2025-12-04,22:33:01.000,338,11098911,-795,0,1764887580,13259.079255929995,325.62250596000376,54123.83634432 2025-12-04,22:33:02.000,338,11098981,-795,0,1764887581,13259.13314641,325.700046390004,54123.82237008001 2025-12-04,22:33:03.000,338,11098957,-795,0,1764887582,13259.14661902999,325.79168508000294,54123.95512536 2025-12-04,22:33:04.000,338,11098971,-795,0,1764887583,13259.079255929995,325.8974220300006,54124.0040352 2025-12-04,22:33:05.000,338,11098981,-795,0,1764887584,13259.099464859995,326.0243063700036,54124.32544272001 2025-12-04,22:33:06.000,338,11098973,-795,0,1764887585,13259.099464859995,326.2428293999983,54124.59095328001 2025-12-04,22:33:07.000,338,11098968,-795,0,1764887586,13259.08599223999,326.42610678000347,54124.7027472 2025-12-04,22:33:08.000,338,11098935,-795,0,1764887587,13259.00515651999,326.63053154999943,54124.618901760005 2025-12-04,22:33:09.000,338,11098968,-795,0,1764887588,13259.03210176,326.87725109999883,54124.472172240006 2025-12-04,22:33:10.000,338,11098991,-795,0,1764887589,13258.95126604,327.16626543000166,54124.43024952 2025-12-04,22:33:11.000,338,11098969,-795,0,1764887590,13258.958002349995,327.4552797600045,54124.62588888 2025-12-04,22:33:12.000,338,11098918,-795,0,1764887591,13258.958002349995,327.8500310399977,54124.975244880006 2025-12-04,22:33:13.000,338,11098966,-795,0,1764887592,13259.02536544999,328.1249471100018,54125.06607744001 2025-12-04,22:33:14.000,338,11098917,-795,0,1764887593,13259.01189283,328.38576491999993,54125.08005168 2025-12-04,22:33:15.000,338,11098917,-795,0,1764887594,13258.88390293999,328.6395335999987,54124.58396616 2025-12-04,22:33:16.000,338,11098930,-795,0,1764887595,13259.01189283,329.02018662000046,54124.87742520001 2025-12-04,22:33:17.000,338,11098897,-795,0,1764887596,13258.978211279995,329.2739552999992,54124.81454112 2025-12-04,22:33:18.000,338,11098959,-795,0,1764887597,13259.01189283,329.5841170200001,54125.527227360006 2025-12-04,22:33:19.000,338,11098976,-795,0,1764887598,13259.01189283,329.82378744000016,54125.64600840001 2025-12-04,22:33:20.000,338,11098981,-795,0,1764887599,13258.897375559995,330.0493596000015,54125.66696976001 2025-12-04,22:33:21.000,338,11098987,-795,0,1764887600,13258.937793419995,330.2749317600028,54125.79972504 2025-12-04,22:33:22.000,338,11099029,-795,0,1764887601,13259.11293748,330.5357495700009,54125.673956880004 2025-12-04,22:33:23.000,338,11098931,-795,0,1764887602,13259.11293748,330.7331252100048,54125.59011144 2025-12-04,22:33:24.000,338,11098952,-795,0,1764887603,13259.281345229996,330.87410780999926,54125.79972504 2025-12-04,22:33:25.000,338,11098974,-795,0,1764887604,13259.267872609991,330.9939430200029,54125.85562200001 2025-12-04,22:33:26.000,338,11098974,-795,0,1764887605,13259.409335119992,331.03623779999907,54125.93946744 2025-12-04,22:33:27.000,338,11098949,-795,0,1764887606,13259.517116080002,330.9445991100001,54125.9254932 2025-12-04,22:33:28.000,338,11098960,-795,0,1764887607,13259.631633349993,330.83886216000246,54126.14209392001 2025-12-04,22:33:29.000,338,11099016,-795,0,1764887608,13259.645105969998,330.556896959999,54125.79972504 2025-12-04,22:33:30.000,338,11098967,-795,0,1764887609,13259.658578590002,330.2114895900013,54125.75780232 2025-12-04,22:33:31.000,338,11098948,-795,0,1764887610,13259.537325010002,329.71100136000314,54125.457356160005 2025-12-04,22:33:32.000,338,11098918,-795,0,1764887611,13259.496907150002,329.196414869999,54125.76478944001 2025-12-04,22:33:33.000,338,11098925,-795,0,1764887612,13259.355444640001,328.4985510000042,54125.65998264 2025-12-04,22:33:34.000,338,11098959,-795,0,1764887613,13259.288081539991,327.78658887000347,54125.42242056 2025-12-04,22:33:35.000,338,11098913,-795,0,1764887614,13259.14661902999,326.9900371800031,54124.87742520001 2025-12-04,22:33:36.000,338,11098975,-795,0,1764887615,13259.180300579996,326.29922244000045,54124.64685024 2025-12-04,22:33:37.000,338,11099012,-795,0,1764887616,13259.449752979992,325.65775161000056,54124.53505632 2025-12-04,22:33:38.000,338,11098949,-795,0,1764887617,13259.880876819989,325.19955815999856,54124.500120720004 2025-12-04,22:33:39.000,338,11098978,-795,0,1764887618,13260.460199479996,324.9457894799998,54124.43723664 2025-12-04,22:33:40.000,338,11098866,-795,0,1764887619,13261.24161143999,324.8471016600015,54124.17172608 2025-12-04,22:33:41.000,338,11098872,-795,0,1764887620,13262.177958529988,325.02332991000003,54124.02499656 2025-12-04,22:33:42.000,338,11098948,-795,0,1764887621,13263.174932410002,325.3898846700031,54123.83634432 2025-12-04,22:33:43.000,338,11098952,-795,0,1764887622,13264.016971159996,325.93266768000467,54123.75249888001 2025-12-04,22:33:44.000,338,11098953,-795,0,1764887623,13264.845537289999,326.67282633000286,54123.829357200004 2025-12-04,22:33:45.000,338,11098941,-795,0,1764887624,13265.431596260001,327.44823062999785,54124.234610160005 2025-12-04,22:33:46.000,338,11098986,-795,0,1764887625,13266.031127849994,328.21658580000076,54124.57697904 2025-12-04,22:33:47.000,338,11098946,-795,0,1764887626,13266.40162489999,328.85805663000065,54124.89139944 2025-12-04,22:33:48.000,338,11098964,-795,0,1764887627,13266.704758849992,329.4431344199984,54125.0521032 2025-12-04,22:33:49.000,338,11099020,-795,0,1764887628,13266.987683869993,329.88722961000167,54124.84947672001 2025-12-04,22:33:50.000,338,11098936,-795,0,1764887629,13267.250399959994,330.2114895900013,54124.93332216 2025-12-04,22:33:51.000,338,11098938,-795,0,1764887630,13267.43901663999,330.4088652299979,54125.11498728001 2025-12-04,22:33:52.000,338,11098983,-795,0,1764887631,13267.60742439,330.6062408700018,54125.72985384 2025-12-04,22:33:53.000,338,11098976,-795,0,1764887632,13267.68152379999,330.683781300002,54125.8905576 2025-12-04,22:33:54.000,338,11098941,-795,0,1764887633,13267.62089700999,330.76132173000224,54125.89754472 2025-12-04,22:33:55.000,338,11098899,-795,0,1764887634,13267.35818091999,330.7683708600016,54125.65998264 2025-12-04,22:33:56.000,338,11098912,-795,0,1764887635,13267.27734519999,330.82476390000375,54125.52024024001 2025-12-04,22:33:57.000,338,11098893,-795,0,1764887636,13266.967474939993,330.8529604200012,54125.6110728 2025-12-04,22:33:58.000,338,11098960,-795,0,1764887637,13266.394888589995,330.90935346000333,54125.40145920001 2025-12-04,22:33:59.000,338,11098904,-795,0,1764887638,13266.07828201999,330.98689389000356,54125.8905576 2025-12-04,22:34:00.000,338,11098960,-795,0,1764887639,13265.626949249992,330.95869736999884,54126.009338640004 2025-12-04,22:34:01.000,338,11098967,-795,0,1764887640,13265.16888017,331.015090410001,54126.079209840005 2025-12-04,22:34:02.000,338,11098990,-795,0,1764887641,13264.764701569999,330.98689389000356,54125.9254932 2025-12-04,22:34:03.000,338,11098969,-795,0,1764887642,13264.306632489992,330.90935346000333,54125.51325312 2025-12-04,22:34:04.000,338,11098934,-795,0,1764887643,13263.996762229996,330.87410780999926,54125.55517584 2025-12-04,22:34:05.000,338,11098972,-795,0,1764887644,13263.538693149989,330.74017434000416,54125.39447208 2025-12-04,22:34:06.000,338,11098982,-795,0,1764887645,13263.195141340002,330.6555847800046,54125.59011144 2025-12-04,22:34:07.000,338,11098954,-795,0,1764887646,13262.87179846,330.45116001000133,54125.49229176 2025-12-04,22:34:08.000,338,11098943,-795,0,1764887647,13262.60908237,330.23263697999937,54125.52024024001 2025-12-04,22:34:09.000,338,11098927,-795,0,1764887648,13262.292475799994,329.88722961000167,54125.191845600006 2025-12-04,22:34:10.000,338,11098939,-795,0,1764887649,13262.117331740003,329.64755919000163,54124.954283520005 2025-12-04,22:34:11.000,338,11098953,-795,0,1764887650,13261.888297199992,329.37969225000415,54124.667811600004 2025-12-04,22:34:12.000,338,11098896,-795,0,1764887651,13261.740098379996,329.11887443999876,54124.8424896 2025-12-04,22:34:13.000,338,11098997,-795,0,1764887652,13261.63231742,328.9003514100041,54124.72370856 2025-12-04,22:34:14.000,338,11098905,-795,0,1764887653,13261.618844799996,328.69592664000083,54124.34640408001 2025-12-04,22:34:15.000,338,11098920,-795,0,1764887654,13261.665998969991,328.49150187000487,54124.25557152001 2025-12-04,22:34:16.000,338,11099008,-795,0,1764887655,13261.908506129992,328.406912309998,54123.92018976001 2025-12-04,22:34:17.000,338,11098955,-795,0,1764887656,13262.164485909998,328.2729788400029,54123.89224128001 2025-12-04,22:34:18.000,338,11098957,-795,0,1764887657,13262.373311519994,328.2870771000016,54123.65467920001 2025-12-04,22:34:19.000,338,11098948,-795,0,1764887658,13262.676445469995,328.31527361999906,54123.83634432 2025-12-04,22:34:20.000,338,11098858,-795,0,1764887659,13262.925688939991,328.4421579600021,54123.612756480004 2025-12-04,22:34:21.000,338,11098899,-795,0,1764887660,13263.282713369998,328.46330535000016,54123.48698832001 2025-12-04,22:34:22.000,338,11098938,-795,0,1764887661,13263.61952886999,328.64658272999804,54123.50794968001 2025-12-04,22:34:23.000,338,11098959,-795,0,1764887662,13263.94960806,328.72412315999827,54123.1655808 2025-12-04,22:34:24.000,338,11098969,-795,0,1764887663,13264.03044378,328.87215488999936,54122.92801872 2025-12-04,22:34:25.000,338,11098958,-795,0,1764887664,13264.360522969997,328.92149880000215,54122.81622480001 2025-12-04,22:34:26.000,338,11098954,-795,0,1764887665,13264.596293819988,329.0342848799992,54123.28436184 2025-12-04,22:34:27.000,338,11098931,-795,0,1764887666,13264.825328359999,329.10477618000004,54123.45903984001 2025-12-04,22:34:28.000,338,11098899,-795,0,1764887667,13264.845537289999,329.13297270000476,54123.38218152 2025-12-04,22:34:29.000,338,11098941,-795,0,1764887668,13264.83880097999,329.1259235699981,54123.396155760005 2025-12-04,22:34:30.000,338,11098988,-795,0,1764887669,13264.697338469989,329.06953053000325,54123.011864160006 2025-12-04,22:34:31.000,338,11098926,-795,0,1764887670,13264.461567619997,329.0131374900011,54123.05378688001 2025-12-04,22:34:32.000,338,11098973,-795,0,1764887671,13264.259478319997,328.991990100003,54123.20750352 2025-12-04,22:34:33.000,338,11098975,-795,0,1764887672,13263.92939913,329.0342848799992,54123.633717840006 2025-12-04,22:34:34.000,338,11098946,-795,0,1764887673,13263.484802669998,329.0483831399979,54123.6197436 2025-12-04,22:34:35.000,338,11098959,-795,0,1764887674,13262.932425250001,329.04133400999854,54123.53589816001 2025-12-04,22:34:36.000,338,11098880,-795,0,1764887675,13262.575400819995,329.18231661000027,54123.4800012 2025-12-04,22:34:37.000,338,11098936,-795,0,1764887676,13262.225112699998,329.2387096500024,54123.43807848001 2025-12-04,22:34:38.000,338,11098948,-795,0,1764887677,13261.834406720001,329.40083964000223,54123.58480800001 2025-12-04,22:34:39.000,338,11098966,-795,0,1764887678,13261.53127277,329.54182224000397,54123.731537520005 2025-12-04,22:34:40.000,338,11098937,-795,0,1764887679,13261.059731069989,329.67575570999907,54123.74551176 2025-12-04,22:34:41.000,338,11098966,-795,0,1764887680,13261.066467379998,329.84493482999824,54123.92717688 2025-12-04,22:34:42.000,338,11098936,-795,0,1764887681,13260.978895349988,329.97181917000125,54123.96211248001 2025-12-04,22:34:43.000,338,11098962,-795,0,1764887682,13260.844169149997,330.0000156899987,54123.6197436 2025-12-04,22:34:44.000,338,11098916,-795,0,1764887683,13260.877850700002,330.07050698999956,54123.54288528 2025-12-04,22:34:45.000,338,11098968,-795,0,1764887684,13260.797014980002,330.05640873000084,54123.06776112 2025-12-04,22:34:46.000,338,11098951,-795,0,1764887685,13260.864378079998,330.2114895900013,54123.52891104 2025-12-04,22:34:47.000,338,11098974,-795,0,1764887686,13260.999104279988,330.3242756699983,54123.52192392 2025-12-04,22:34:48.000,338,11099003,-795,0,1764887687,13261.059731069989,330.4723073999994,54123.45903984001 2025-12-04,22:34:49.000,338,11098941,-795,0,1764887688,13260.951950109993,330.5709952199977,54123.235452 2025-12-04,22:34:50.000,338,11098993,-795,0,1764887689,13260.830696529993,330.62738825999986,54122.66250816 2025-12-04,22:34:51.000,338,11098968,-795,0,1764887690,13260.803751289997,330.5075530500035,54122.59962408001 2025-12-04,22:34:52.000,338,11098914,-795,0,1764887691,13260.965422729998,330.3101774099996,54122.50180440001 2025-12-04,22:34:53.000,338,11098921,-795,0,1764887692,13261.28876561,330.4229634900039,54122.774302080004 2025-12-04,22:34:54.000,338,11098968,-795,0,1764887693,13261.356128709995,330.76132173000224,54122.75334072 2025-12-04,22:34:55.000,338,11098974,-795,0,1764887694,13261.207929889999,331.04328692999843,54122.53674 2025-12-04,22:34:56.000,338,11098966,-795,0,1764887695,13261.154039409994,331.33230126000126,54122.844173280006 2025-12-04,22:34:57.000,338,11098971,-795,0,1764887696,13261.100148929989,331.4873821200017,54122.69744376001 2025-12-04,22:34:58.000,338,11098981,-795,0,1764887697,13260.938477489988,331.6072173299981,54122.61359832 2025-12-04,22:34:59.000,338,11098984,-795,0,1764887698,13260.803751289997,331.6354138500028,54122.52975288001 2025-12-04,22:35:00.000,338,11098948,-795,0,1764887699,13260.554507820001,331.64246298000216,54122.73936648 2025-12-04,22:35:01.000,338,11098950,-795,0,1764887700,13260.40630899999,331.5367260300045,54122.76731496001 2025-12-04,22:35:02.000,338,11098932,-795,0,1764887701,13260.197483389995,331.5085295099998,54122.80923768 2025-12-04,22:35:03.000,338,11098968,-795,0,1764887702,13259.874140509994,331.34639952,54122.655521040004 2025-12-04,22:35:04.000,338,11098987,-795,0,1764887703,13259.422807739997,331.141974750004,54122.43193320001 2025-12-04,22:35:05.000,338,11098968,-795,0,1764887704,13258.89063925,330.92345172000205,54122.23629384 2025-12-04,22:35:06.000,338,11098994,-795,0,1764887705,13258.446042789998,330.82476390000375,54122.55071424001 2025-12-04,22:35:07.000,338,11098963,-795,0,1764887706,13257.95429216,330.59214261000307,54122.8511604 2025-12-04,22:35:08.000,338,11098900,-795,0,1764887707,13257.307606399998,330.34542306000367,54122.81622480001 2025-12-04,22:35:09.000,338,11098905,-795,0,1764887708,13256.741756359996,330.0141139500047,54122.70443088 2025-12-04,22:35:10.000,338,11098944,-795,0,1764887709,13256.034443809993,329.67575570999907,54122.173409760006 2025-12-04,22:35:11.000,338,11098992,-795,0,1764887710,13255.52922055999,329.41493790000095,54122.18039688 2025-12-04,22:35:12.000,338,11098957,-795,0,1764887711,13255.050942549999,329.0624814000039,54122.16642264001 2025-12-04,22:35:13.000,338,11098963,-795,0,1764887712,13254.673709189992,328.752319680003,54122.42494608 2025-12-04,22:35:14.000,338,11098980,-795,0,1764887713,13254.33015737999,328.46330535000016,54122.3969976 2025-12-04,22:35:15.000,338,11098927,-795,0,1764887714,13253.885560919989,328.1108488500031,54121.89392496 2025-12-04,22:35:16.000,338,11098971,-795,0,1764887715,13253.737362099993,327.8782275600024,54122.04065448 2025-12-04,22:35:17.000,338,11098892,-795,0,1764887716,13253.622844830003,327.6174097500043,54121.649375760004 2025-12-04,22:35:18.000,338,11098932,-795,0,1764887717,13253.595899589993,327.47642715000256,54121.621427280006 2025-12-04,22:35:19.000,338,11098965,-795,0,1764887718,13253.663262689988,327.31429716000275,54121.50963336 2025-12-04,22:35:20.000,338,11099017,-795,0,1764887719,13253.629581139998,327.28610063999804,54121.600465920004 2025-12-04,22:35:21.000,338,11098990,-795,0,1764887720,13253.757571029993,327.2085602099978,54121.57251744001 2025-12-04,22:35:22.000,338,11099010,-795,0,1764887721,13253.952924019999,327.2085602099978,54121.68431136 2025-12-04,22:35:23.000,338,11098971,-675,0,1764887722,13254.11459546,327.2367567300025,54121.59347880001 2025-12-04,22:35:24.000,338,11099022,-795,0,1764887723,13254.23584904,327.1803636900004,54121.16027736001 2025-12-04,22:35:25.000,338,11098989,-795,0,1764887724,13254.11459546,327.0746267400027,54120.90175392001 2025-12-04,22:35:26.000,338,11098947,-795,0,1764887725,13254.424465719996,327.13101978000486,54120.950663760006 2025-12-04,22:35:27.000,338,11098948,-795,0,1764887726,13254.565928229997,327.05347935000464,54121.3489296 2025-12-04,22:35:28.000,338,11098985,-795,0,1764887727,13254.559191920001,326.933644140001,54121.32796824001 2025-12-04,22:35:29.000,338,11098973,-795,0,1764887728,13254.572664539992,326.70807197999966,54121.286045520006 2025-12-04,22:35:30.000,338,11098964,-795,0,1764887729,13254.498565130001,326.4331559100028,54121.05547056 2025-12-04,22:35:31.000,338,11098956,-795,0,1764887730,13254.404256789996,326.2075837500015,54120.99258648001 2025-12-04,22:35:32.000,338,11098935,-795,0,1764887731,13254.12806807999,325.9608642000021,54120.60829488001 2025-12-04,22:35:33.000,338,11098987,-795,0,1764887732,13253.878824609994,325.7352920400008,54120.86681832 2025-12-04,22:35:34.000,338,11098924,-795,0,1764887733,13253.548745419997,325.5238181399982,54121.048483440005 2025-12-04,22:35:35.000,338,11098945,-795,0,1764887734,13253.03004954999,325.28414771999815,54120.7200888 2025-12-04,22:35:36.000,338,11098954,-795,0,1764887735,13252.632607259999,325.00218252000195,54120.86681832 2025-12-04,22:35:37.000,338,11098976,-795,0,1764887736,13252.174538179992,324.6990699300004,54120.58733352001 2025-12-04,22:35:38.000,338,11098935,-795,0,1764887737,13251.87140422999,324.4664486399997,54120.65720472001 2025-12-04,22:35:39.000,338,11098935,-795,0,1764887738,13251.345972049989,324.2690730000031,54120.60829488001 2025-12-04,22:35:40.000,338,11098935,-795,0,1764887739,13250.834012489991,324.00120605999837,54120.615282000006 2025-12-04,22:35:41.000,338,11098949,-795,0,1764887740,13250.463515439995,323.7756339000043,54120.70611456001 2025-12-04,22:35:42.000,338,11098962,-795,0,1764887741,13250.052600529998,323.54301261000364,54120.762011520004 2025-12-04,22:35:43.000,338,11098967,-795,0,1764887742,13249.742730270002,323.3244895800017,54120.69912744 2025-12-04,22:35:44.000,338,11098958,-795,0,1764887743,13249.304870119995,323.0566226400042,54120.265926 2025-12-04,22:35:45.000,338,11098999,-795,0,1764887744,13248.941109379994,322.8028539599982,54120.140157840004 2025-12-04,22:35:46.000,338,11099017,-795,0,1764887745,13248.739020079993,322.57728180000413,54120.24496464 2025-12-04,22:35:47.000,338,11098990,-795,0,1764887746,13248.563876020002,322.3728570300009,54120.615282000006 2025-12-04,22:35:48.000,338,11098909,-795,0,1764887747,13248.388731959996,322.18253052000364,54120.643230480004 2025-12-04,22:35:49.000,338,11098962,-795,0,1764887748,13248.22032421,321.9922040099991,54120.545410800005 2025-12-04,22:35:50.000,338,11098941,-795,0,1764887749,13248.13275217999,321.85122141000465,54120.4056684 2025-12-04,22:35:51.000,338,11098931,-795,0,1764887750,13248.17990635,321.7666318499978,54120.07727376 2025-12-04,22:35:52.000,338,11098982,-795,0,1764887751,13248.415677199991,321.7525335899991,54120.14714496 2025-12-04,22:35:53.000,338,11098941,-675,0,1764887752,13248.739020079993,321.68909142000484,54120.091248000004 2025-12-04,22:35:54.000,338,11098996,-795,0,1764887753,13249.042154029994,321.6961405500042,54120.41964264001 2025-12-04,22:35:55.000,338,11098890,-795,0,1764887754,13249.405914769995,321.6326983800027,54120.03535104001 2025-12-04,22:35:56.000,338,11098949,-795,0,1764887755,13250.052600529998,321.6820422899982,54120.1261836 2025-12-04,22:35:57.000,338,11099007,-795,0,1764887756,13250.625186879995,321.6679440299995,54120.07727376 2025-12-04,22:35:58.000,338,11098983,-795,0,1764887757,13251.238191089993,321.6115509900046,54119.79080184 2025-12-04,22:35:59.000,338,11098956,-795,0,1764887758,13251.7164691,321.4987649100003,54119.51830416 2025-12-04,22:36:00.000,338,11098954,-795,0,1764887759,13252.363154860002,321.37892970000394,54119.86067304 2025-12-04,22:36:01.000,338,11098989,-795,0,1764887760,13253.124357889996,321.29434014000435,54120.10522224001 2025-12-04,22:36:02.000,338,11098955,-795,0,1764887761,13253.838406749994,321.2238488400035,54120.10522224001 2025-12-04,22:36:03.000,338,11098920,-795,0,1764887762,13254.410993099991,321.273192749999,54120.042338160005 2025-12-04,22:36:04.000,338,11098957,-795,0,1764887763,13254.862325869988,321.3507331799992,54120.07727376 2025-12-04,22:36:05.000,338,11098976,-795,0,1764887764,13254.976843139993,321.400077090002,54119.95849272 2025-12-04,22:36:06.000,338,11098977,-795,0,1764887765,13255.172196129999,321.44237186999817,54120.258938880004 2025-12-04,22:36:07.000,338,11098985,-795,0,1764887766,13255.219350299994,321.4705683900029,54120.664191840006 2025-12-04,22:36:08.000,338,11098998,-795,0,1764887767,13255.26650446999,321.4987649100003,54120.88777968 2025-12-04,22:36:09.000,338,11098973,-795,0,1764887768,13255.27324078,321.4987649100003,54121.04149632001 2025-12-04,22:36:10.000,338,11098966,-795,0,1764887769,13255.22608660999,321.4846666500016,54121.08341904 2025-12-04,22:36:11.000,338,11098949,-795,0,1764887770,13255.131778269999,321.5199122999984,54120.831882720006 2025-12-04,22:36:12.000,338,11098941,-795,0,1764887771,13255.16545981999,321.5622070800018,54120.964638 2025-12-04,22:36:13.000,338,11098980,-795,0,1764887772,13255.178932439994,321.65384577000077,54121.13931600001 2025-12-04,22:36:14.000,338,11098923,-795,0,1764887773,13255.172196129999,321.80187750000186,54121.56553032 2025-12-04,22:36:15.000,338,11099013,-795,0,1764887774,13255.131778269999,321.858270540004,54121.36989096 2025-12-04,22:36:16.000,338,11098956,-795,0,1764887775,13255.381021739995,322.04859705000126,54121.69129848001 2025-12-04,22:36:17.000,338,11098932,-795,0,1764887776,13255.630265209991,322.2248252999998,54121.96379616 2025-12-04,22:36:18.000,338,11098974,-795,0,1764887777,13255.892981299992,322.4010535499983,54121.7332212 2025-12-04,22:36:19.000,338,11098970,-795,0,1764887778,13256.135488459993,322.633674839999,54121.87995072001 2025-12-04,22:36:20.000,338,11098955,-795,0,1764887779,13256.40494085999,322.7676083100014,54121.89392496 2025-12-04,22:36:21.000,338,11098941,-795,0,1764887780,13256.809119459991,323.0284261199995,54122.35507488 2025-12-04,22:36:22.000,338,11098986,-795,0,1764887781,13257.206561749997,323.204654369998,54122.58564984 2025-12-04,22:36:23.000,338,11098924,-795,0,1764887782,13257.597267729994,323.3244895800017,54122.71840512001 2025-12-04,22:36:24.000,338,11098948,-795,0,1764887783,13257.9138743,323.3738334900045,54122.606611200004 2025-12-04,22:36:25.000,338,11098916,-795,0,1764887784,13258.190063009992,323.3879317500032,54122.51577864 2025-12-04,22:36:26.000,338,11098935,-795,0,1764887785,13258.641395779989,323.40907914000127,54122.59263696 2025-12-04,22:36:27.000,338,11098944,-795,0,1764887786,13259.04557437999,323.36678435999784,54123.20750352 2025-12-04,22:36:28.000,338,11098939,-795,0,1764887787,13259.267872609991,323.31039132000296,54123.52192392 2025-12-04,22:36:29.000,338,11098948,-795,0,1764887788,13259.483434529997,323.218752630004,54123.64070496 2025-12-04,22:36:30.000,338,11098945,-795,0,1764887789,13259.530588699992,323.091868290001,54123.52192392 2025-12-04,22:36:31.000,338,11098956,-795,0,1764887790,13259.678787520003,322.98613134000334,54123.57782088 2025-12-04,22:36:32.000,338,11098968,-795,0,1764887791,13259.604688109997,322.9085909100031,54123.514936800006 2025-12-04,22:36:33.000,338,11098944,-795,0,1764887792,13259.826986339998,322.8451487400016,54123.969099600006 2025-12-04,22:36:34.000,338,11098934,-795,0,1764887793,13259.806777409998,322.7676083100014,54124.38133968 2025-12-04,22:36:35.000,338,11098901,-795,0,1764887794,13259.597951800002,322.760559180002,54124.25557152001 2025-12-04,22:36:36.000,338,11098962,-795,0,1764887795,13259.557533940002,322.8099030900048,54124.60492752 2025-12-04,22:36:37.000,338,11098950,-795,0,1764887796,13259.422807739997,322.8451487400016,54124.71672144 2025-12-04,22:36:38.000,338,11098980,-795,0,1764887797,13259.240927369996,322.9297383000012,54124.61191464001 2025-12-04,22:36:39.000,338,11098976,-795,0,1764887798,13259.05231069,323.00022960000206,54124.77960552001 2025-12-04,22:36:40.000,338,11098994,-795,0,1764887799,13258.776121979994,323.1130156799991,54124.82152824 2025-12-04,22:36:41.000,338,11098935,-795,0,1764887800,13258.654868399994,323.2539982800008,54125.17787136 2025-12-04,22:36:42.000,338,11098966,-795,0,1764887801,13258.553823749993,323.3738334900045,54125.52024024001 2025-12-04,22:36:43.000,338,11098984,-795,0,1764887802,13258.472988029993,323.4725213100028,54125.59709856001 2025-12-04,22:36:44.000,338,11098943,-795,0,1764887803,13258.331525519992,323.62760217000323,54125.59011144 2025-12-04,22:36:45.000,338,11098969,-795,0,1764887804,13258.102490979996,323.6980934700041,54125.14992288 2025-12-04,22:36:46.000,338,11099038,-795,0,1764887805,13258.095754670001,323.88841998000134,54125.33158800001 2025-12-04,22:36:47.000,338,11098943,-795,0,1764887806,13258.028391569991,324.07169735999923,54125.47831752001 2025-12-04,22:36:48.000,338,11098991,-795,0,1764887807,13257.987973709991,324.2902203900012,54125.93946744 2025-12-04,22:36:49.000,338,11098950,-795,0,1764887808,13257.940819539996,324.4171047300042,54126.01632576 2025-12-04,22:36:50.000,338,11098965,-795,0,1764887809,13257.85324751,324.50874342000316,54126.03728712 2025-12-04,22:36:51.000,338,11098942,-795,0,1764887810,13257.75220286,324.49464516000444,54125.960428800005 2025-12-04,22:36:52.000,338,11098964,-795,0,1764887811,13257.678103449995,324.4171047300042,54125.72985384 2025-12-04,22:36:53.000,338,11098907,-795,0,1764887812,13257.617476659994,324.3677608200014,54125.792737920005 2025-12-04,22:36:54.000,338,11098939,-795,0,1764887813,13257.63094928,324.2902203900012,54126.00235152001 2025-12-04,22:36:55.000,338,11098976,-795,0,1764887814,13257.476014149994,324.1562869199988,54125.98837728 2025-12-04,22:36:56.000,338,11098962,-795,0,1764887815,13257.597267729994,323.98710779999965,54126.11414544 2025-12-04,22:36:57.000,338,11098949,-795,0,1764887816,13257.69157607,323.78973216000304,54126.26786208001 2025-12-04,22:36:58.000,338,11098952,-795,0,1764887817,13257.718521309995,323.55711087000236,54126.02331288001 2025-12-04,22:36:59.000,338,11098995,-795,0,1764887818,13257.75220286,323.31039132000296,54125.96741592 2025-12-04,22:37:00.000,338,11098997,-795,0,1764887819,13257.66463082999,323.03547524999885,54125.78575080001 2025-12-04,22:37:01.000,338,11098894,-795,0,1764887820,13257.68483975999,322.87334525999904,54126.09318408 2025-12-04,22:37:02.000,338,11098999,-795,0,1764887821,13257.70504868999,322.69006788000115,54126.31677192001 2025-12-04,22:37:03.000,338,11098961,-795,0,1764887822,13257.698312379995,322.5138396300026,54126.32375904 2025-12-04,22:37:04.000,338,11099007,-795,0,1764887823,13257.550113559999,322.30236573,54126.26087496 2025-12-04,22:37:05.000,338,11098960,-795,0,1764887824,13257.354760569993,322.04859705000126,54125.81369928001 2025-12-04,22:37:06.000,338,11098965,-795,0,1764887825,13257.476014149994,321.9076144499995,54126.10017120001 2025-12-04,22:37:07.000,338,11098988,-795,0,1764887826,13257.361496879988,321.7666318499978,54126.28183632 2025-12-04,22:37:08.000,338,11098960,-795,0,1764887827,13257.159407580002,321.57630534000054,54126.65215368001 2025-12-04,22:37:09.000,338,11098995,-795,0,1764887828,13256.849537319991,321.37892970000394,54126.701063520006 2025-12-04,22:37:10.000,338,11098984,-795,0,1764887829,13256.50598550999,321.20270144999813,54126.68708928 2025-12-04,22:37:11.000,338,11098929,-795,0,1764887830,13256.155697389993,321.0053258100015,54126.81984456001 2025-12-04,22:37:12.000,338,11098943,-795,0,1764887831,13255.886244989997,320.8784414699985,54126.631192320005 2025-12-04,22:37:13.000,338,11098982,-795,0,1764887832,13255.53595687,320.7797536500002,54126.79189608001 2025-12-04,22:37:14.000,338,11098953,-795,0,1764887833,13255.16545981999,320.7304097400047,54126.81285744001 2025-12-04,22:37:15.000,338,11098968,-795,0,1764887834,13254.835380629993,320.6458201799978,54126.81285744001 2025-12-04,22:37:16.000,338,11098927,-795,0,1764887835,13254.592873469992,320.70221322,54127.00150968 2025-12-04,22:37:17.000,338,11098897,-795,0,1764887836,13254.559191920001,320.78680277999956,54126.917664240005 2025-12-04,22:37:18.000,338,11098947,-795,0,1764887837,13254.478356200001,320.85024495000107,54126.9735612 2025-12-04,22:37:19.000,338,11098939,-795,0,1764887838,13254.464883579996,320.9136871200026,54126.82683168 2025-12-04,22:37:20.000,338,11098989,-795,0,1764887839,13254.410993099991,321.01942407000024,54126.62420520001 2025-12-04,22:37:21.000,338,11098914,-795,0,1764887840,13254.552455609992,321.1533575400026,54126.8338188 2025-12-04,22:37:22.000,338,11098976,-795,0,1764887841,13254.821908010003,321.23089797000284,54127.183174800004 2025-12-04,22:37:23.000,338,11098951,-795,0,1764887842,13254.956634209993,321.273192749999,54127.1133036 2025-12-04,22:37:24.000,338,11098940,-795,0,1764887843,13255.18566874999,321.2590944900003,54127.07836800001 2025-12-04,22:37:25.000,338,11098995,-795,0,1764887844,13255.31365864,321.1886031899994,54126.35170752 2025-12-04,22:37:26.000,338,11098957,-795,0,1764887845,13255.704364619996,321.3013892700037,54126.631192320005 2025-12-04,22:37:27.000,338,11098970,-795,0,1764887846,13255.926662849997,321.273192749999,54126.35170752 2025-12-04,22:37:28.000,338,11098988,-795,0,1764887847,13256.330841449999,321.3366349200005,54127.0434324 2025-12-04,22:37:29.000,338,11098973,-795,0,1764887848,13256.62723908999,321.400077090002,54126.93163848 2025-12-04,22:37:30.000,338,11098968,-795,0,1764887849,13256.896691490001,321.47761752000224,54126.90369 2025-12-04,22:37:31.000,338,11098928,-795,0,1764887850,13257.361496879988,321.59040359999926,54127.12727784001 2025-12-04,22:37:32.000,338,11098908,-795,0,1764887851,13257.58379510999,321.62564925000333,54126.680102160004 2025-12-04,22:37:33.000,338,11098969,-795,0,1764887852,13257.87345644,321.7172879400023,54126.70805064 2025-12-04,22:37:34.000,338,11099007,-795,0,1764887853,13258.095754670001,321.8300740199993,54126.6591408 2025-12-04,22:37:35.000,338,11098993,-795,0,1764887854,13258.264162419997,321.90056532000017,54126.77093472001 2025-12-04,22:37:36.000,338,11098957,-795,0,1764887855,13258.540351129988,321.98515487999975,54127.02945816001 2025-12-04,22:37:37.000,338,11098980,-795,0,1764887856,13258.776121979994,321.98515487999975,54127.17618768001 2025-12-04,22:37:38.000,338,11098915,-795,0,1764887857,13258.93105711,321.94990923000296,54127.16920056 2025-12-04,22:37:39.000,338,11099000,-795,0,1764887858,13259.09272855,321.8653196700034,54126.88971576001 2025-12-04,22:37:40.000,338,11098910,-795,0,1764887859,13259.207245819991,321.7666318499978,54126.69407640001 2025-12-04,22:37:41.000,338,11098973,-795,0,1764887860,13259.456489290002,321.67499315999885,54126.77792184 2025-12-04,22:37:42.000,338,11098971,-795,0,1764887861,13259.752886929993,321.5833544699999,54127.16920056 2025-12-04,22:37:43.000,338,11098947,-795,0,1764887862,13260.08970243,321.49171578000096,54127.19714904001 2025-12-04,22:37:44.000,338,11098933,-795,0,1764887863,13260.30526434999,321.3013892700037,54127.15522632001 2025-12-04,22:37:45.000,338,11098973,-795,0,1764887864,13260.541035199996,321.20975058000477,54126.95958696001 2025-12-04,22:37:46.000,338,11098960,-795,0,1764887865,13260.938477489988,321.16745580000133,54126.86176728001 2025-12-04,22:37:47.000,338,11098952,-795,0,1764887866,13261.34265608999,321.19565231999877,54127.09932936 2025-12-04,22:37:48.000,338,11098966,-795,0,1764887867,13261.62558110999,321.24499623000156,54127.2181104 2025-12-04,22:37:49.000,338,11098935,-795,0,1764887868,13261.814197790001,321.4071262200014,54127.4975952 2025-12-04,22:37:50.000,338,11098965,-795,0,1764887869,13261.942187679997,321.5481088200031,54127.47663384 2025-12-04,22:37:51.000,338,11098945,-795,0,1764887870,13262.023023399997,321.70318968000356,54127.66528608 2025-12-04,22:37:52.000,338,11098965,-795,0,1764887871,13262.151013289993,321.93581097000424,54127.77708000001 2025-12-04,22:37:53.000,338,11098976,-795,0,1764887872,13262.191431149993,322.1613831299983,54127.90284816 2025-12-04,22:37:54.000,338,11098975,-795,0,1764887873,13262.171222219993,322.33056225000473,54127.90284816 2025-12-04,22:37:55.000,338,11098946,-795,0,1764887874,13262.056704950002,322.5490852799994,54127.99368072001 2025-12-04,22:37:56.000,338,11098940,-795,0,1764887875,13262.231849009993,322.6971170100005,54128.37098520001 2025-12-04,22:37:57.000,338,11098956,-795,0,1764887876,13262.238585319988,322.7958048299988,54128.545663200006 2025-12-04,22:37:58.000,338,11098958,-795,0,1764887877,13262.346366279999,322.8662961299997,54128.72732832 2025-12-04,22:37:59.000,338,11098961,-795,0,1764887878,13262.406993069999,322.8944926500044,54128.545663200006 2025-12-04,22:38:00.000,338,11098965,-795,0,1764887879,13262.359838899989,322.85219787000096,54128.49675336001 2025-12-04,22:38:01.000,338,11098950,-795,0,1764887880,13262.406993069999,322.8099030900048,54128.57361168 2025-12-04,22:38:02.000,338,11098940,-795,0,1764887881,13262.54171926999,322.7817065700001,54129.048735840006 2025-12-04,22:38:03.000,338,11098948,-795,0,1764887882,13262.676445469995,322.77465744000074,54129.05572296 2025-12-04,22:38:04.000,338,11098909,-795,0,1764887883,13262.85158953,322.71121526999923,54128.992838879996 2025-12-04,22:38:05.000,338,11098929,-795,0,1764887884,13262.865062149991,322.633674839999,54128.762263920005 2025-12-04,22:38:06.000,338,11098940,-795,0,1764887885,13263.275977060002,322.6125274500009,54128.32906248001 2025-12-04,22:38:07.000,338,11098948,-795,0,1764887886,13263.74078244999,322.760559180002,54128.50374048 2025-12-04,22:38:08.000,338,11098991,-795,0,1764887887,13264.178642599996,322.87334525999904,54128.65745712001 2025-12-04,22:38:09.000,338,11098953,-795,0,1764887888,13264.670393229993,323.091868290001,54129.027774480004 2025-12-04,22:38:10.000,338,11098963,-795,0,1764887889,13265.12172599999,323.36678435999784,54128.99982600001 2025-12-04,22:38:11.000,338,11098959,-795,0,1764887890,13265.552849840002,323.66284782,54128.91598056 2025-12-04,22:38:12.000,338,11098884,-795,0,1764887891,13266.044600469999,324.0082551899977,54129.1046328 2025-12-04,22:38:13.000,338,11098958,-795,0,1764887892,13266.40836121,324.41005560000485,54128.79719952 2025-12-04,22:38:14.000,338,11099003,-795,0,1764887893,13266.819276119997,324.7625121000019,54128.95091616001 2025-12-04,22:38:15.000,338,11098958,-795,0,1764887894,13266.960738629998,325.03742816999875,54128.881044960006 2025-12-04,22:38:16.000,338,11098996,-795,0,1764887895,13267.27734519999,325.4674251000033,54129.46796304 2025-12-04,22:38:17.000,338,11098988,-795,0,1764887896,13267.60068807999,325.77053769000486,54129.74046072001 2025-12-04,22:38:18.000,338,11098937,-795,0,1764887897,13267.836458929996,326.07365027999913,54129.887190240006 2025-12-04,22:38:19.000,338,11098960,-795,0,1764887898,13268.126120259993,326.31332069999917,54129.88020312001 2025-12-04,22:38:20.000,338,11098923,-795,0,1764887899,13268.395572659989,326.5388928600005,54129.5587956 2025-12-04,22:38:21.000,338,11098929,-795,0,1764887900,13268.772806019995,326.7503667600031,54129.76142208001 2025-12-04,22:38:22.000,338,11098979,-795,0,1764887901,13269.109621520001,326.8631528400001,54129.998984159996 2025-12-04,22:38:23.000,338,11098937,-795,0,1764887902,13269.385810229993,326.9265950100016,54130.38327576001 2025-12-04,22:38:24.000,338,11098950,-795,0,1764887903,13269.655262629989,326.933644140001,54130.53000528001 2025-12-04,22:38:25.000,338,11098993,-795,0,1764887904,13269.661998939999,326.7785632800005,54130.37628864 2025-12-04,22:38:26.000,338,11098937,-795,0,1764887905,13269.81693406999,326.715121109999,54130.51603104 2025-12-04,22:38:27.000,338,11098968,-795,0,1764887906,13269.81693406999,326.5529911199992,54130.57891512001 2025-12-04,22:38:28.000,338,11098987,-795,0,1764887907,13269.648526319994,326.3344680900045,54130.50904392001 2025-12-04,22:38:29.000,338,11098915,-795,0,1764887908,13269.567690599994,326.13709245000064,54130.942245360005 2025-12-04,22:38:30.000,338,11098946,-795,0,1764887909,13269.379073919998,325.86922551000316,54131.05403928001 2025-12-04,22:38:31.000,338,11099005,-795,0,1764887910,13269.156775689997,325.65775161000056,54131.17980744001 2025-12-04,22:38:32.000,338,11098969,-795,0,1764887911,13269.015313179996,325.5379164000042,54131.326536960005 2025-12-04,22:38:33.000,338,11098980,-795,0,1764887912,13268.88732329,325.41103206000116,54131.26365288 2025-12-04,22:38:34.000,338,11098970,-795,0,1764887913,13268.69870660999,325.4533268400046,54131.17282032 2025-12-04,22:38:35.000,338,11098876,-795,0,1764887914,13268.462935759999,325.5308672700048,54130.9562196 2025-12-04,22:38:36.000,338,11098906,-795,0,1764887915,13268.435990519989,325.7282429100014,54131.63397024001 2025-12-04,22:38:37.000,338,11098867,-795,0,1764887916,13268.388836349994,325.8762746400025,54131.76672552 2025-12-04,22:38:38.000,338,11098956,-795,0,1764887917,13268.321473249998,326.1300433200013,54131.88550656 2025-12-04,22:38:39.000,338,11098978,-795,0,1764887918,13268.281055389998,326.3415172200039,54132.03922320001 2025-12-04,22:38:40.000,338,11098935,-795,0,1764887919,13268.153065500002,326.5811876400039,54131.67589296 2025-12-04,22:38:41.000,338,11098963,-795,0,1764887920,13268.092438710002,326.8843002299982,54131.77371264001 2025-12-04,22:38:42.000,338,11098975,-795,0,1764887921,13268.146329189993,327.1803636900004,54132.08813304001 2025-12-04,22:38:43.000,338,11098980,-795,0,1764887922,13268.180010739998,327.4834762800019,54132.51434736 2025-12-04,22:38:44.000,338,11098928,-795,0,1764887923,13268.200219669998,327.79363800000283,54132.55627008 2025-12-04,22:38:45.000,338,11098949,-795,0,1764887924,13268.139592879998,328.05445581000095,54132.318708 2025-12-04,22:38:46.000,338,11098957,-795,0,1764887925,13268.301264319998,328.25183145000483,54132.430501920004 2025-12-04,22:38:47.000,338,11099000,-795,0,1764887926,13268.409045279994,328.4562562200008,54132.1789656 2025-12-04,22:38:48.000,338,11098962,-795,0,1764887927,13268.53703516999,328.6395335999987,54132.332682240005 2025-12-04,22:38:49.000,338,11098967,-795,0,1764887928,13268.6246072,328.79461445999914,54132.47941176 2025-12-04,22:38:50.000,338,11098984,-795,0,1764887929,13268.59766195999,328.991990100003,54132.6331284 2025-12-04,22:38:51.000,338,11098938,-795,0,1764887930,13268.66502506,329.1259235699981,54132.82178064 2025-12-04,22:38:52.000,338,11098933,-795,0,1764887931,13268.368627419994,329.20346399999835,54132.60517992 2025-12-04,22:38:53.000,338,11098895,-795,0,1764887932,13268.126120259993,329.20346399999835,54132.52133448001 2025-12-04,22:38:54.000,338,11098967,-795,0,1764887933,13267.843195239991,329.3021518200039,54132.549282960004 2025-12-04,22:38:55.000,338,11098910,-795,0,1764887934,13267.35818091999,329.3021518200039,54132.39556632001 2025-12-04,22:38:56.000,338,11098966,-795,0,1764887935,13267.055046969988,329.3585448599988,54132.75889656001 2025-12-04,22:38:57.000,338,11098973,-795,0,1764887936,13266.731704090002,329.3021518200039,54133.0872912 2025-12-04,22:38:58.000,338,11098954,-675,0,1764887937,13266.23995345999,329.18936573999963,54133.1571624 2025-12-04,22:38:59.000,338,11098947,-795,0,1764887938,13265.768411759993,329.0765796600026,54133.17812376 2025-12-04,22:39:00.000,338,11098922,-795,0,1764887939,13265.236243269996,328.9285479300015,54132.7029996 2025-12-04,22:39:01.000,338,11098915,-795,0,1764887940,13264.85900990999,328.7029757700002,54132.73094808001 2025-12-04,22:39:02.000,338,11098958,-795,0,1764887941,13264.461567619997,328.5408457800004,54132.80081928 2025-12-04,22:39:03.000,338,11098931,-795,0,1764887942,13264.07086164,328.2870771000016,54132.905626080006 2025-12-04,22:39:04.000,338,11099009,-795,0,1764887943,13263.82835448,328.10379972000374,54133.08030408 2025-12-04,22:39:05.000,338,11098989,-795,0,1764887944,13263.410703259993,327.80773626000155,54132.79383216 2025-12-04,22:39:06.000,338,11098960,-795,0,1764887945,13263.275977060002,327.631508010003,54132.89165184 2025-12-04,22:39:07.000,338,11098935,-795,0,1764887946,13263.053678830001,327.391837590003,54132.61216704001 2025-12-04,22:39:08.000,338,11098912,-795,0,1764887947,13262.885271079991,327.2438058600019,54132.451463280006 2025-12-04,22:39:09.000,338,11098907,-795,0,1764887948,13262.73033595,327.06757761000335,54132.36761784 2025-12-04,22:39:10.000,338,11098973,-795,0,1764887949,13262.46761986,326.95479152999906,54132.50736024 2025-12-04,22:39:11.000,338,11098981,-795,0,1764887950,13262.319421039989,326.74331763000373,54132.402553440006 2025-12-04,22:39:12.000,338,11098977,-795,0,1764887951,13262.171222219993,326.67282633000286,54132.41652768 2025-12-04,22:39:13.000,338,11098951,-795,0,1764887952,13261.962396609997,326.59528590000264,54132.42351480001 2025-12-04,22:39:14.000,338,11098926,-795,0,1764887953,13261.665998969991,326.48249981999834,54131.899480800006 2025-12-04,22:39:15.000,338,11098926,-795,0,1764887954,13261.32244715999,326.29922244000045,54131.50121496 2025-12-04,22:39:16.000,338,11098896,-795,0,1764887955,13261.093412619994,326.27807505000237,54131.57807328 2025-12-04,22:39:17.000,338,11098905,-795,0,1764887956,13260.823960219997,326.2075837500015,54131.92044216001 2025-12-04,22:39:18.000,338,11098969,-795,0,1764887957,13260.554507820001,326.17938723000407,54131.88550656 2025-12-04,22:39:19.000,338,11098955,-795,0,1764887958,13260.338945899995,326.15119070999936,54131.76672552 2025-12-04,22:39:20.000,338,11098941,-795,0,1764887959,13260.04928457,326.11594506000256,54131.36147256 2025-12-04,22:39:21.000,338,11098977,-795,0,1764887960,13259.880876819989,326.07365027999913,54131.1658332 2025-12-04,22:39:22.000,338,11098970,-795,0,1764887961,13259.847195269998,326.0806994099985,54131.19378168 2025-12-04,22:39:23.000,338,11098920,-795,0,1764887962,13259.665314899998,326.1582398399987,54131.326536960005 2025-12-04,22:39:24.000,338,11098925,-795,0,1764887963,13259.577742870002,326.21463288000086,54131.29858848001 2025-12-04,22:39:25.000,338,11098951,-795,0,1764887964,13259.496907150002,326.1582398399987,54130.87936128 2025-12-04,22:39:26.000,338,11098980,-795,0,1764887965,13259.678787520003,326.21463288000086,54130.90730976 2025-12-04,22:39:27.000,338,11098953,-795,0,1764887966,13259.800041099988,326.10184680000384,54130.49506968 2025-12-04,22:39:28.000,338,11098987,-795,0,1764887967,13259.833722649993,326.11594506000256,54130.53000528001 2025-12-04,22:39:29.000,338,11098949,-795,0,1764887968,13259.806777409998,326.1300433200013,54130.201610640004 2025-12-04,22:39:30.000,338,11098919,-795,0,1764887969,13259.813513719993,326.3062715699998,54130.502056799996 2025-12-04,22:39:31.000,338,11098985,-795,0,1764887970,13260.02233932999,326.44725417000154,54130.502056799996 2025-12-04,22:39:32.000,338,11098926,-795,0,1764887971,13260.08970243,326.5529911199992,54130.53000528001 2025-12-04,22:39:33.000,338,11098984,-795,0,1764887972,13260.116647669995,326.60938416000135,54130.39725 2025-12-04,22:39:34.000,338,11098952,-795,0,1764887973,13260.157065529995,326.6657772000035,54130.23654624 2025-12-04,22:39:35.000,338,11098995,-795,0,1764887974,13260.23116494,326.69397372000094,54129.719499360006 2025-12-04,22:39:36.000,338,11098959,-795,0,1764887975,13260.29179173,326.7503667600031,54129.97103568 2025-12-04,22:39:37.000,338,11098962,-795,0,1764887976,13260.318736969995,326.7856124099999,54130.4671212 2025-12-04,22:39:38.000,338,11098996,-795,0,1764887977,13260.28505541999,326.75741589000245,54130.34135304001 2025-12-04,22:39:39.000,338,11098952,-795,0,1764887978,13260.20421969999,326.715121109999,54130.24353336001 2025-12-04,22:39:40.000,338,11098920,-795,0,1764887979,13260.04254825999,326.65872807000414,54130.04789400001 2025-12-04,22:39:41.000,338,11098923,-795,0,1764887980,13259.954976229994,326.6375806799988,54129.698538000004 2025-12-04,22:39:42.000,338,11098971,-795,0,1764887981,13259.874140509994,326.6164332900007,54129.76142208001 2025-12-04,22:39:43.000,338,11098996,-795,0,1764887982,13259.739414309988,326.69397372000094,54129.74744784 2025-12-04,22:39:44.000,338,11098971,-795,0,1764887983,13259.658578590002,326.7785632800005,54130.02693264001 2025-12-04,22:39:45.000,338,11098954,-795,0,1764887984,13259.544061319997,326.82085806000396,54129.57975696 2025-12-04,22:39:46.000,338,11098945,-795,0,1764887985,13259.496907150002,327.0323319599993,54129.67757664 2025-12-04,22:39:47.000,338,11098986,-795,0,1764887986,13259.604688109997,327.16626543000166,54129.56578272 2025-12-04,22:39:48.000,338,11098920,-795,0,1764887987,13259.584479179997,327.32839542000147,54129.44001456 2025-12-04,22:39:49.000,338,11098944,-795,0,1764887988,13259.651842279993,327.4905254100013,54129.41206608 2025-12-04,22:39:50.000,338,11098949,-795,0,1764887989,13259.618160730002,327.6667536599998,54129.56578272 2025-12-04,22:39:51.000,338,11098941,-795,0,1764887990,13259.645105969998,327.84298190999834,54129.65661528 2025-12-04,22:39:52.000,338,11098954,-795,0,1764887991,13259.584479179997,327.96986625000136,54129.44001456 2025-12-04,22:39:53.000,338,11098967,-795,0,1764887992,13259.678787520003,328.06855406999966,54129.42604032001 2025-12-04,22:39:54.000,338,11098963,-795,0,1764887993,13259.806777409998,328.18134015000396,54129.195465360004 2025-12-04,22:39:55.000,338,11098930,-795,0,1764887994,13259.692260139993,328.1742910200046,54128.68540560001 2025-12-04,22:39:56.000,338,11098971,-795,0,1764887995,13259.901085749989,328.2306840599995,54128.90200632001 2025-12-04,22:39:57.000,338,11098964,-795,0,1764887996,13259.914558369994,328.3575684000025,54129.20943960001 2025-12-04,22:39:58.000,338,11098911,-795,0,1764887997,13259.968448849999,328.421010570004,54129.16751688001 2025-12-04,22:39:59.000,338,11098970,-795,0,1764887998,13260.015603019994,328.46330535000016,54129.00681312 2025-12-04,22:40:00.000,338,11098994,-795,0,1764887999,13260.02233932999,328.52674752000166,54128.97187752001 2025-12-04,22:40:01.000,338,11098903,-795,0,1764888000,13260.08296611999,328.6536318600047,54128.524701840004 2025-12-04,22:40:02.000,338,11098978,-795,0,1764888001,13260.10991136,328.75936881000234,54128.426882160005 2025-12-04,22:40:03.000,338,11098953,-795,0,1764888002,13260.258110179995,328.95674444999895,54128.39194656 2025-12-04,22:40:04.000,338,11098922,-795,0,1764888003,13260.41304531,329.18231661000027,54128.55963744 2025-12-04,22:40:05.000,338,11098912,-795,0,1764888004,13260.466935789991,329.40083964000223,54128.2661784 2025-12-04,22:40:06.000,338,11098963,-795,0,1764888005,13260.857641770002,329.5841170200001,54128.357010960004 2025-12-04,22:40:07.000,338,11098937,-795,0,1764888006,13261.20119357999,329.71100136000314,54128.31508824 2025-12-04,22:40:08.000,338,11098965,-795,0,1764888007,13261.52453645999,329.8026400500021,54128.11944888 2025-12-04,22:40:09.000,338,11098947,-795,0,1764888008,13261.841143029997,329.9154261299991,54128.11246176001 2025-12-04,22:40:10.000,338,11098949,-795,0,1764888009,13262.097122810002,330.0775561199989,54128.042590560006 2025-12-04,22:40:11.000,338,11098976,-795,0,1764888010,13262.373311519994,330.23968610999873,54128.23822992 2025-12-04,22:40:12.000,338,11098915,-795,0,1764888011,13262.757281189995,330.31722653999896,54128.30111400001 2025-12-04,22:40:13.000,338,11098972,-795,0,1764888012,13262.966106799991,330.4864056599981,54128.28015264001 2025-12-04,22:40:14.000,338,11098979,-795,0,1764888013,13263.168196099992,330.62738825999986,54128.140410240005 2025-12-04,22:40:15.000,338,11098967,-795,0,1764888014,13263.222086579997,330.7331252100048,54127.63035048001 2025-12-04,22:40:16.000,338,11098940,-795,0,1764888015,13263.410703259993,330.95869736999884,54127.805028480005 2025-12-04,22:40:17.000,338,11098950,-795,0,1764888016,13263.612792559994,331.15607301000273,54128.17534584 2025-12-04,22:40:18.000,338,11098985,-795,0,1764888017,13263.626265179999,331.39574343000277,54128.32906248001 2025-12-04,22:40:19.000,338,11098943,-795,0,1764888018,13263.666683039999,331.5931190699994,54128.31508824 2025-12-04,22:40:20.000,338,11098978,-795,0,1764888019,13263.612792559994,331.79049471000326,54128.10547464 2025-12-04,22:40:21.000,338,11098961,-795,0,1764888020,13263.606056249999,331.95262470000307,54127.923809520005 2025-12-04,22:40:22.000,338,11098999,-795,0,1764888021,13263.538693149989,332.1781968600044,54127.97970648 2025-12-04,22:40:23.000,338,11098941,-795,0,1764888022,13263.484802669998,332.375572500001,54128.042590560006 2025-12-04,22:40:24.000,338,11098991,-795,0,1764888023,13263.296185990002,332.5236042300021,54128.29412688 2025-12-04,22:40:25.000,338,11099002,-795,0,1764888024,13263.201877649997,332.6011446600023,54128.126436 2025-12-04,22:40:26.000,338,11098943,-795,0,1764888025,13263.222086579997,332.7985202999989,54128.32906248001 2025-12-04,22:40:27.000,338,11099001,-795,0,1764888026,13263.215350270002,332.9113063800032,54128.5107276 2025-12-04,22:40:28.000,338,11098975,-795,0,1764888027,13263.195141340002,332.9183555100026,54128.16835872 2025-12-04,22:40:29.000,338,11098964,-795,0,1764888028,13263.235559200002,332.97474855000473,54128.1963072 2025-12-04,22:40:30.000,338,11098952,-795,0,1764888029,13263.188405029992,332.9817976800041,54128.042590560006 2025-12-04,22:40:31.000,338,11098964,-795,0,1764888030,13263.275977060002,333.0593381100043,54128.2661784 2025-12-04,22:40:32.000,338,11098952,-795,0,1764888031,13263.572374699994,333.12278027999855,54128.39194656 2025-12-04,22:40:33.000,338,11098958,-795,0,1764888032,13263.80814555,333.2003207099988,54128.50374048 2025-12-04,22:40:34.000,338,11098950,-795,0,1764888033,13263.90245388999,333.29900853000436,54128.545663200006 2025-12-04,22:40:35.000,338,11098927,-795,0,1764888034,13263.875508649995,333.36949982999795,54127.8818868 2025-12-04,22:40:36.000,338,11099009,-795,0,1764888035,13264.09107057,333.48228591000225,54128.13342312001 2025-12-04,22:40:37.000,338,11098963,-795,0,1764888036,13264.138224739996,333.59507198999927,54128.126436 2025-12-04,22:40:38.000,338,11098972,-795,0,1764888037,13264.192115220001,333.736054590001,54128.53168896 2025-12-04,22:40:39.000,338,11098902,-795,0,1764888038,13264.252742010001,333.79244763000315,54128.39893368001 2025-12-04,22:40:40.000,338,11098981,-795,0,1764888039,13264.171906290001,333.7994967600025,54128.357010960004 2025-12-04,22:40:41.000,338,11098988,-795,0,1764888040,13264.158433669996,333.7572019799991,54128.38495944 2025-12-04,22:40:42.000,338,11098959,-795,0,1764888041,13264.232533080001,333.64441590000206,54128.13342312001 2025-12-04,22:40:43.000,338,11099013,-795,0,1764888042,13264.097806879996,333.5739246000012,54128.189320080004 2025-12-04,22:40:44.000,338,11098872,-795,0,1764888043,13264.02370746999,333.4540893900048,54128.16835872 2025-12-04,22:40:45.000,338,11098983,-795,0,1764888044,13263.74751876,333.2919593999977,54128.2661784 2025-12-04,22:40:46.000,338,11098943,-795,0,1764888045,13263.653210419994,333.1298294099979,54128.21726856 2025-12-04,22:40:47.000,338,11098966,-795,0,1764888046,13263.491538979993,332.90425725000387,54128.21726856 2025-12-04,22:40:48.000,338,11098981,-795,0,1764888047,13263.296185990002,332.69278335000126,54127.99368072001 2025-12-04,22:40:49.000,338,11098960,-795,0,1764888048,13263.100832999997,332.44606380000187,54127.89586104001 2025-12-04,22:40:50.000,338,11098973,-795,0,1764888049,13262.8313806,332.2416390299986,54127.6722732 2025-12-04,22:40:51.000,338,11098949,-795,0,1764888050,13262.6292913,332.0936073000048,54127.96573224001 2025-12-04,22:40:52.000,338,11098935,-795,0,1764888051,13262.373311519994,331.8680351400035,54127.78406712 2025-12-04,22:40:53.000,338,11098971,-795,0,1764888052,13262.144276979998,331.6918068899977,54127.72817016001 2025-12-04,22:40:54.000,338,11098962,-795,0,1764888053,13261.982605539997,331.5931190699994,54127.66528608 2025-12-04,22:40:55.000,338,11098969,-795,0,1764888054,13261.706416829991,331.41689082000084,54126.98753544001 2025-12-04,22:40:56.000,338,11098934,-795,0,1764888055,13261.719889449996,331.35344864999934,54127.02247104 2025-12-04,22:40:57.000,338,11098978,-795,0,1764888056,13261.639053729996,331.2477117000017,54127.06439376 2025-12-04,22:40:58.000,338,11098975,-795,0,1764888057,13261.5514817,331.18426953000017,54127.19714904001 2025-12-04,22:40:59.000,338,11098997,-795,0,1764888058,13261.46390966999,331.10672909999994,54127.12029072 2025-12-04,22:41:00.000,338,11098921,-795,0,1764888059,13261.335919779995,331.015090410001,54126.798883200005 2025-12-04,22:41:01.000,338,11098958,-515,0,1764888060,13261.248347749999,330.9798447600042,54126.74298624001 2025-12-04,22:41:02.000,338,11098931,-795,0,1764888061,13261.113621549994,330.8811569399986,54126.4495272 2025-12-04,22:41:03.000,338,11098928,-795,0,1764888062,13260.904795939998,330.8036165099984,54126.40760448001 2025-12-04,22:41:04.000,338,11098994,-795,0,1764888063,13260.588189369992,330.683781300002,54126.295810560005 2025-12-04,22:41:05.000,338,11098977,-795,0,1764888064,13260.24463755999,330.54984782999963,54126.40760448001 2025-12-04,22:41:06.000,338,11098984,-795,0,1764888065,13260.08296611999,330.49345479000476,54126.49144992 2025-12-04,22:41:07.000,338,11098984,-795,0,1764888066,13259.901085749989,330.40181609999854,54126.64516656001 2025-12-04,22:41:08.000,338,11098949,-795,0,1764888067,13259.631633349993,330.3242756699983,54126.533372640006 2025-12-04,22:41:09.000,338,11098952,-795,0,1764888068,13259.315026780001,330.22558785,54126.23292648 2025-12-04,22:41:10.000,338,11098993,-795,0,1764888069,13259.038838069995,330.1480474199998,54126.15606816 2025-12-04,22:41:11.000,338,11098956,-795,0,1764888070,13258.82327614999,330.1480474199998,54126.25388784 2025-12-04,22:41:12.000,338,11098953,-795,0,1764888071,13258.695286259994,330.1621456799985,54126.44254008 2025-12-04,22:41:13.000,338,11099013,-795,0,1764888072,13258.600977919989,330.1409982900004,54126.49843704 2025-12-04,22:41:14.000,338,11098950,-795,0,1764888073,13258.547087439998,330.15509654999914,54126.43555296001 2025-12-04,22:41:15.000,338,11099000,-795,0,1764888074,13258.452779099993,330.05640873000084,54125.68793112001 2025-12-04,22:41:16.000,338,11098921,-795,0,1764888075,13258.634659469993,330.15509654999914,54125.9254932 2025-12-04,22:41:17.000,338,11098934,-795,0,1764888076,13258.83001246,330.2467352399981,54125.88357048001 2025-12-04,22:41:18.000,338,11098981,-795,0,1764888077,13259.08599223999,330.4229634900039,54126.2748492 2025-12-04,22:41:19.000,338,11098923,-795,0,1764888078,13259.362180949996,330.56394608999835,54126.30978480001 2025-12-04,22:41:20.000,338,11098963,-795,0,1764888079,13259.557533940002,330.71197781999945,54126.204978 2025-12-04,22:41:21.000,338,11098947,-795,0,1764888080,13259.887613129998,330.8670586799999,54126.31677192001 2025-12-04,22:41:22.000,338,11098986,-795,0,1764888081,13260.19074708,331.02213954000035,54126.11414544 2025-12-04,22:41:23.000,338,11098958,-795,0,1764888082,13260.460199479996,331.20541691999824,54126.16305528 2025-12-04,22:41:24.000,338,11098872,-795,0,1764888083,13260.702706639997,331.3886943000034,54126.12113256001 2025-12-04,22:41:25.000,338,11098965,-795,0,1764888084,13261.019313209988,331.49443125000107,54126.28183632 2025-12-04,22:41:26.000,338,11098941,-795,0,1764888085,13261.46390966999,331.6988560200043,54126.55433400001 2025-12-04,22:41:27.000,338,11098969,-795,0,1764888086,13261.955660300002,331.7200034100024,54126.63817944 2025-12-04,22:41:28.000,338,11098990,-795,0,1764888087,13262.46088354999,331.85393688000477,54126.86176728001 2025-12-04,22:41:29.000,338,11098947,-795,0,1764888088,13263.033469900001,331.9032807900003,54126.64516656001 2025-12-04,22:41:30.000,338,11098944,-795,0,1764888089,13263.673419349994,331.9808212200005,54126.7639476 2025-12-04,22:41:31.000,338,11098975,-795,0,1764888090,13264.252742010001,332.05836165000073,54126.84080592001 2025-12-04,22:41:32.000,338,11098898,-795,0,1764888091,13264.85900990999,332.1147546900029,54126.93163848 2025-12-04,22:41:33.000,338,11098939,-795,0,1764888092,13265.667367109992,332.1147546900029,54127.183174800004 2025-12-04,22:41:34.000,338,11098977,-795,0,1764888093,13266.42183382999,332.1077055600035,54127.3578528 2025-12-04,22:41:35.000,338,11098961,-795,0,1764888094,13267.055046969988,332.0795090399988,54127.14125208 2025-12-04,22:41:36.000,338,11098936,-795,0,1764888095,13267.829722620001,332.0301651300033,54127.2181104 2025-12-04,22:41:37.000,338,11098958,-795,0,1764888096,13268.523562549999,331.8680351400035,54127.47663384 2025-12-04,22:41:38.000,338,11098971,-795,0,1764888097,13269.102885209992,331.72705254000175,54127.77009288 2025-12-04,22:41:39.000,338,11098990,-795,0,1764888098,13269.641790009999,331.4239399500002,54127.83996408 2025-12-04,22:41:40.000,338,11099001,-795,0,1764888099,13270.315421009996,331.15607301000273,54128.09848752 2025-12-04,22:41:41.000,338,11098951,-795,0,1764888100,13270.9823157,330.9164025900027,54128.28015264001 2025-12-04,22:41:42.000,338,11098967,-795,0,1764888101,13271.3864943,330.92345172000205,54128.28015264001 2025-12-04,22:41:43.000,338,11098956,-795,0,1764888102,13271.541429429992,330.902304330004,54128.475792000005 2025-12-04,22:41:44.000,338,11098954,-795,0,1764888103,13271.474066329996,330.7331252100048,54128.62950864 2025-12-04,22:41:45.000,338,11098962,-795,0,1764888104,13271.480802639991,330.56394608999835,54129.00681312 2025-12-04,22:41:46.000,338,11098914,-795,0,1764888105,13271.709837180002,330.3383739300043,54129.50289864001 2025-12-04,22:41:47.000,338,11098982,-795,0,1764888106,13271.837827069998,330.09165437999764,54129.873216 2025-12-04,22:41:48.000,338,11098925,-795,0,1764888107,13271.905190169993,329.8308365699995,54130.04789400001 2025-12-04,22:41:49.000,338,11098995,-795,0,1764888108,13272.046652679994,329.54182224000397,54129.92212584 2025-12-04,22:41:50.000,338,11098994,-795,0,1764888109,13272.15443363999,329.2387096500024,54130.00597128001 2025-12-04,22:41:51.000,338,11098990,-795,0,1764888110,13272.30263246,328.9990392300024,54130.166675039996 2025-12-04,22:41:52.000,338,11098982,-795,0,1764888111,13272.50472176,328.7452705500036,54130.79551584001 2025-12-04,22:41:53.000,338,11098962,-795,0,1764888112,13272.700074749991,328.44920709000144,54131.03307792001 2025-12-04,22:41:54.000,338,11098990,-795,0,1764888113,13272.774174159997,328.1108488500031,54131.207755920004 2025-12-04,22:41:55.000,338,11098935,-795,0,1764888114,13272.760701539992,327.7372449600007,54130.99814232 2025-12-04,22:41:56.000,338,11099046,-795,0,1764888115,13272.895427739997,327.4552797600045,54131.01211656001 2025-12-04,22:41:57.000,338,11098976,-795,0,1764888116,13272.828064640002,327.1803636900004,54131.29858848001 2025-12-04,22:41:58.000,338,11098968,-795,0,1764888117,13272.747228920001,326.9265950100016,54131.445318000005 2025-12-04,22:41:59.000,338,11098987,-795,0,1764888118,13272.592293789996,326.70807197999966,54132.0042876 2025-12-04,22:42:00.000,338,11098948,-795,0,1764888119,13272.37673186999,326.51069634000305,54132.27678528001 2025-12-04,22:42:01.000,338,11098966,-795,0,1764888120,13271.992762199989,326.28512418000173,54132.3885792 2025-12-04,22:42:02.000,338,11098981,-795,0,1764888121,13271.629001460002,326.00315897999826,54132.3885792 2025-12-04,22:42:03.000,338,11098962,-795,0,1764888122,13271.231559169995,325.7141446500027,54132.13005576 2025-12-04,22:42:04.000,338,11099013,-795,0,1764888123,13270.928425219994,325.43217944999924,54132.43748904 2025-12-04,22:42:05.000,338,11098930,-795,0,1764888124,13270.443410899992,325.01628078000067,54132.318708 2025-12-04,22:42:06.000,338,11098969,-795,0,1764888125,13270.389520420002,324.7202173199985,54132.716973840004 2025-12-04,22:42:07.000,338,11098963,-795,0,1764888126,13270.248057910001,324.2408764799984,54132.737935200006 2025-12-04,22:42:08.000,338,11098982,-795,0,1764888127,13270.362575179992,323.8602234600039,54132.786845040006 2025-12-04,22:42:09.000,338,11098999,-795,0,1764888128,13270.692654369988,323.4654721800034,54132.72396096 2025-12-04,22:42:10.000,338,11098962,-795,0,1764888129,13270.97557938999,323.14826133000315,54132.57723144 2025-12-04,22:42:11.000,338,11098961,-795,0,1764888130,13271.474066329996,322.979082210004,54132.70998672001 2025-12-04,22:42:12.000,338,11098906,-795,0,1764888131,13271.878244929998,322.9156400400025,54132.81479352 2025-12-04,22:42:13.000,338,11098994,-795,0,1764888132,13272.36325925,322.9297383000012,54133.073316960006 2025-12-04,22:42:14.000,338,11098960,-795,0,1764888133,13272.787646780002,323.0777700300023,54133.30389192 2025-12-04,22:42:15.000,338,11098982,-795,0,1764888134,13272.929109290002,323.3174404500023,54133.2969048 2025-12-04,22:42:16.000,338,11098972,-795,0,1764888135,13273.144671209993,323.5853073899998,54133.35280176 2025-12-04,22:42:17.000,338,11098963,-795,0,1764888136,13273.030153940002,324.0787464899986,54133.68818352 2025-12-04,22:42:18.000,338,11098938,-795,0,1764888137,13272.861746189992,324.5228416800019,54134.1353592 2025-12-04,22:42:19.000,338,11098970,-795,0,1764888138,13272.4643039,324.9810351300039,54134.631444720006 2025-12-04,22:42:20.000,338,11098931,-795,0,1764888139,13272.161169949999,325.3898846700031,54134.896955280004 2025-12-04,22:42:21.000,338,11098966,-795,0,1764888140,13271.891717549988,325.79168508000294,54135.15547872001 2025-12-04,22:42:22.000,338,11098969,-795,0,1764888141,13271.709837180002,326.1582398399987,54135.50483472 2025-12-04,22:42:23.000,338,11098938,-795,0,1764888142,13271.689628250002,326.475450689999,54135.37207944001 2025-12-04,22:42:24.000,338,11099002,-795,0,1764888143,13271.629001460002,326.7503667600031,54135.46291200001 2025-12-04,22:42:25.000,338,11098990,-795,0,1764888144,13271.763727659993,327.046430219998,54135.62361576 2025-12-04,22:42:26.000,338,11098983,-795,0,1764888145,13272.046652679994,327.4059358500017,54136.25245656001 2025-12-04,22:42:27.000,338,11098944,-795,0,1764888146,13272.329577699995,327.72314670000196,54136.524954240005 2025-12-04,22:42:28.000,338,11098881,-795,0,1764888147,13272.47777651999,327.95576799000264,54136.59482544001 2025-12-04,22:42:29.000,338,11098966,-795,0,1764888148,13272.551875929996,328.15314362999925,54136.67867088 2025-12-04,22:42:30.000,338,11098980,-795,0,1764888149,13272.572084859996,328.2870771000016,54136.34328912 2025-12-04,22:42:31.000,338,11098954,-795,0,1764888150,13272.45756758999,328.46330535000016,54136.51098 2025-12-04,22:42:32.000,338,11098986,-795,0,1764888151,13272.30263246,328.6042879500019,54136.74854208 2025-12-04,22:42:33.000,338,11098959,-795,0,1764888152,13271.959080649998,328.5831405600038,54136.92322008001 2025-12-04,22:42:34.000,338,11098952,-795,0,1764888153,13271.642474079992,328.56199316999846,54137.18873064001 2025-12-04,22:42:35.000,338,11098920,-795,0,1764888154,13270.968843079994,328.3928140499993,54136.95116856001 2025-12-04,22:42:36.000,338,11098960,-795,0,1764888155,13270.463619829992,328.26592971000355,54136.87431024 2025-12-04,22:42:37.000,338,11098919,-795,0,1764888156,13269.77651620999,328.10379972000374,54136.93719432 2025-12-04,22:42:38.000,338,11098982,-795,0,1764888157,13269.116357829997,327.84298190999834,54136.88129736001 2025-12-04,22:42:39.000,338,11098984,-795,0,1764888158,13268.334945869989,327.61036061999766,54137.195717760005 2025-12-04,22:42:40.000,338,11098980,-795,0,1764888159,13267.472698189995,327.3424936800002,54137.08392384 2025-12-04,22:42:41.000,338,11098950,-795,0,1764888160,13266.623923129991,327.1098723899995,54137.00706552 2025-12-04,22:42:42.000,338,11098953,-795,0,1764888161,13265.680839729997,326.84200545000203,54136.7205936 2025-12-04,22:42:43.000,338,11098937,-795,0,1764888162,13264.83880097999,326.60938416000135,54136.53892848 2025-12-04,22:42:44.000,338,11098925,-795,0,1764888163,13263.88898127,326.46135243000026,54136.39918608001 2025-12-04,22:42:45.000,338,11098950,-795,0,1764888164,13262.858325839996,326.1934854900028,54135.77034528 2025-12-04,22:42:46.000,338,11098943,-795,0,1764888165,13262.097122810002,326.11594506000256,54136.13367552001 2025-12-04,22:42:47.000,338,11098963,-795,0,1764888166,13261.20119357999,325.93971681000403,54136.07777856 2025-12-04,22:42:48.000,338,11098984,-795,0,1764888167,13260.278319109995,325.7775868200042,54135.784319520004 2025-12-04,22:42:49.000,338,11098962,-795,0,1764888168,13259.402598809997,325.67889899999864,54135.5327832 2025-12-04,22:42:50.000,338,11099006,-795,0,1764888169,13258.621186849989,325.49562162000075,54134.848045440005 2025-12-04,22:42:51.000,338,11098937,-795,0,1764888170,13257.76567547999,325.39693380000244,54134.52663792 2025-12-04,22:42:52.000,338,11098934,-795,0,1764888171,13257.078571860002,325.34758988999965,54134.53362504001 2025-12-04,22:42:53.000,338,11098923,-795,0,1764888172,13256.290423589999,325.1784107700005,54134.393882640004 2025-12-04,22:42:54.000,338,11099019,-795,0,1764888173,13255.623528899996,324.98808426000323,54134.128372080006 2025-12-04,22:42:55.000,338,11099006,-795,0,1764888174,13254.875798489993,324.69202080000105,54133.52747976001 2025-12-04,22:42:56.000,338,11098987,-795,0,1764888175,13254.343629999996,324.4875960299978,54133.23402072001 2025-12-04,22:42:57.000,338,11098978,-795,0,1764888176,13253.784516269989,324.19858170000225,54132.94056168 2025-12-04,22:42:58.000,338,11098949,-795,0,1764888177,13253.171512059991,323.88841998000134,54132.61216704001 2025-12-04,22:42:59.000,338,11098987,-795,0,1764888178,13252.558507849993,323.54301261000364,54132.54229584001 2025-12-04,22:43:00.000,338,11098893,-795,0,1764888179,13251.77035957999,323.19760523999867,54132.08114592 2025-12-04,22:43:01.000,338,11098902,-795,0,1764888180,13251.042838100002,322.75351005000266,54131.927429280004 2025-12-04,22:43:02.000,338,11098989,-795,0,1764888181,13250.221008279994,322.4222009400037,54131.592047520004 2025-12-04,22:43:03.000,338,11098943,-795,0,1764888182,13249.325079049995,322.03449879000254,54130.99814232 2025-12-04,22:43:04.000,338,11098958,-795,0,1764888183,13248.375259339991,321.78777924000315,54130.76756736001 2025-12-04,22:43:05.000,338,11098933,-795,0,1764888184,13247.566902140003,321.5481088200031,54130.28545608 2025-12-04,22:43:06.000,338,11098974,-795,0,1764888185,13247.0010521,321.5058140399997,54130.488082560005 2025-12-04,22:43:07.000,338,11098996,-795,0,1764888186,13246.516037779998,321.4987649100003,54130.41122424001 2025-12-04,22:43:08.000,338,11098916,-795,0,1764888187,13246.044496080001,321.5622070800018,54130.19462352001 2025-12-04,22:43:09.000,338,11098965,-795,0,1764888188,13245.606635929995,321.72433707000164,54129.887190240006 2025-12-04,22:43:10.000,338,11098950,-795,0,1764888189,13245.209193639988,321.9428601000036,54129.29328504 2025-12-04,22:43:11.000,338,11098985,-795,0,1764888190,13244.953213859997,322.26007095000386,54129.16751688001 2025-12-04,22:43:12.000,338,11098968,-795,0,1764888191,13244.858905519992,322.64072396999836,54129.28629792001 2025-12-04,22:43:13.000,338,11098956,-795,0,1764888192,13244.865641830002,323.0425243799982,54129.50289864001 2025-12-04,22:43:14.000,338,11098978,-795,0,1764888193,13244.852169209997,323.4372756599987,54129.433027440005 2025-12-04,22:43:15.000,338,11098978,-795,0,1764888194,13244.933004929997,323.7967812900024,54129.01380024 2025-12-04,22:43:16.000,338,11098939,-795,0,1764888195,13245.296765669998,324.2197290900003,54128.978864640005 2025-12-04,22:43:17.000,338,11098938,-795,0,1764888196,13245.876088329991,324.6215295000002,54128.98585176 2025-12-04,22:43:18.000,338,11098972,-795,0,1764888197,13246.576664569999,325.1431651200037,54129.11860704001 2025-12-04,22:43:19.000,338,11098987,-795,0,1764888198,13247.385021770002,325.6295550900031,54129.42604032001 2025-12-04,22:43:20.000,338,11098924,-795,0,1764888199,13248.34157779,326.23578026999894,54129.61469256 2025-12-04,22:43:21.000,338,11099002,-795,0,1764888200,13249.33181535999,326.80675979999796,54129.57276984001 2025-12-04,22:43:22.000,338,11098964,-795,0,1764888201,13250.57129639999,327.44823062999785,54129.95706144001 2025-12-04,22:43:23.000,338,11098983,-795,0,1764888202,13251.972448879991,328.0262592900035,54129.88020312001 2025-12-04,22:43:24.000,338,11098949,-795,0,1764888203,13253.259084090001,328.64658272999804,54129.88020312001 2025-12-04,22:43:25.000,338,11098971,-795,0,1764888204,13254.565928229997,329.13297270000476,54130.04090688 2025-12-04,22:43:26.000,338,11098966,-795,0,1764888205,13255.886244989997,329.64755919000163,54130.66276056 2025-12-04,22:43:27.000,338,11098977,-795,0,1764888206,13257.118989720002,330.00706481999805,54130.8514128 2025-12-04,22:43:28.000,338,11098909,-795,0,1764888207,13258.230480869992,330.1973913300026,54131.158846080005 2025-12-04,22:43:29.000,338,11098952,-795,0,1764888208,13259.23419106,330.15509654999914,54131.326536960005 2025-12-04,22:43:30.000,338,11098948,-795,0,1764888209,13260.035811949994,330.03526134000276,54131.14487184 2025-12-04,22:43:31.000,338,11098986,-795,0,1764888210,13260.783542359997,329.8519839600049,54131.14487184 2025-12-04,22:43:32.000,338,11098970,-795,0,1764888211,13261.295501919994,329.7039522300038,54131.445318000005 2025-12-04,22:43:33.000,338,11098985,-795,0,1764888212,13261.645790039991,329.5488713700033,54131.878519440004 2025-12-04,22:43:34.000,338,11098951,-795,0,1764888213,13261.69294421,329.23166052000306,54131.75275128001 2025-12-04,22:43:35.000,338,11099015,-795,0,1764888214,13261.706416829991,328.8510075000013,54131.6898672 2025-12-04,22:43:36.000,338,11099002,-795,0,1764888215,13261.61210849,328.5549440399991,54131.91345504 2025-12-04,22:43:37.000,338,11099010,-795,0,1764888216,13261.40328287999,328.1954384100027,54131.68288008001 2025-12-04,22:43:38.000,338,11098979,-795,0,1764888217,13261.032785829993,327.82183452000027,54131.613008880006 2025-12-04,22:43:39.000,338,11098999,-795,0,1764888218,13260.561244129996,327.43413236999913,54131.51518920001 2025-12-04,22:43:40.000,338,11098961,-795,0,1764888219,13259.988657779999,327.1239706499982,54131.731789920006 2025-12-04,22:43:41.000,338,11098949,-795,0,1764888220,13259.395862500001,326.7503667600031,54131.445318000005 2025-12-04,22:43:42.000,338,11099028,-715,0,1764888221,13258.735704119994,326.4049593899981,54131.277627120005 2025-12-04,22:43:43.000,338,11098966,-795,0,1764888222,13258.095754670001,326.1582398399987,54131.088974880004 2025-12-04,22:43:44.000,338,11098977,-795,0,1764888223,13257.536640939994,325.86922551000316,54130.7815416 2025-12-04,22:43:45.000,338,11098988,-795,0,1764888224,13256.889955179991,325.60840769999777,54130.15968792 2025-12-04,22:43:46.000,338,11098975,-795,0,1764888225,13256.54640336999,325.49562162000075,54130.28545608 2025-12-04,22:43:47.000,338,11098942,-795,0,1764888226,13256.196115249993,325.39693380000244,54130.41122424001 2025-12-04,22:43:48.000,338,11098953,-795,0,1764888227,13255.859299750002,325.2770985899988,54130.13872656 2025-12-04,22:43:49.000,338,11098987,-795,0,1764888228,13255.637001520001,325.2207055500039,54129.90116448 2025-12-04,22:43:50.000,338,11098950,-795,0,1764888229,13255.43491222,325.10087034000026,54129.64264104001 2025-12-04,22:43:51.000,338,11098981,-795,0,1764888230,13255.24629553999,324.9951333900026,54129.097645680005 2025-12-04,22:43:52.000,338,11098943,-795,0,1764888231,13255.084624099989,324.9810351300039,54128.95091616001 2025-12-04,22:43:53.000,338,11098984,-795,0,1764888232,13255.037469929994,324.9316912200011,54128.70636696001 2025-12-04,22:43:54.000,338,11098979,-795,0,1764888233,13255.084624099989,324.95283860999916,54128.94392904 2025-12-04,22:43:55.000,338,11098962,-795,0,1764888234,13254.922952659988,324.8259542700034,54128.475792000005 2025-12-04,22:43:56.000,338,11098869,-795,0,1764888235,13254.963370519989,324.78365949,54128.45483064 2025-12-04,22:43:57.000,338,11098930,-795,0,1764888236,13254.869062179998,324.74136471000384,54128.31508824 2025-12-04,22:43:58.000,338,11098932,-795,0,1764888237,13254.720863360002,324.64267688999826,54127.88887392 2025-12-04,22:43:59.000,338,11098922,-795,0,1764888238,13254.565928229997,324.60743124000146,54127.66528608 2025-12-04,22:44:00.000,338,11098942,-795,0,1764888239,13254.262794279995,324.50874342000316,54127.44868536 2025-12-04,22:44:01.000,338,11098992,-795,0,1764888240,13254.00681449999,324.52989081000123,54127.539517920006 2025-12-04,22:44:02.000,338,11098987,-795,0,1764888241,13253.818197819994,324.6144803700008,54127.46265960001 2025-12-04,22:44:03.000,338,11098954,-795,0,1764888242,13253.676735309993,324.7343155800045,54127.43471112 2025-12-04,22:44:04.000,338,11098953,-795,0,1764888243,13253.535272799993,324.79070861999935,54127.27400736001 2025-12-04,22:44:05.000,338,11098927,-795,0,1764888244,13253.326447189997,324.9457894799998,54126.582282480005 2025-12-04,22:44:06.000,338,11098980,-795,0,1764888245,13253.387073979997,325.1431651200037,54126.47048856 2025-12-04,22:44:07.000,338,11098967,-795,0,1764888246,13253.582426970002,325.4392285799986,54126.33773328001 2025-12-04,22:44:08.000,338,11098990,-795,0,1764888247,13253.865351989989,325.7634885599982,54126.61023096 2025-12-04,22:44:09.000,338,11098925,-795,0,1764888248,13254.13480439,326.0806994099985,54126.39363024 2025-12-04,22:44:10.000,338,11098986,-795,0,1764888249,13254.485092509996,326.38381200000003,54126.23991360001 2025-12-04,22:44:11.000,338,11098968,-795,0,1764888250,13254.714127049992,326.6657772000035,54125.9254932 2025-12-04,22:44:12.000,338,11098954,-795,0,1764888251,13255.10483302999,326.8983984900042,54125.61805992001 2025-12-04,22:44:13.000,338,11099003,-795,0,1764888252,13255.40796697999,327.173314560001,54125.55517584 2025-12-04,22:44:14.000,338,11098972,-795,0,1764888253,13255.744782479997,327.3565919399989,54125.41543344 2025-12-04,22:44:15.000,338,11098953,-795,0,1764888254,13255.946871779997,327.43413236999913,54125.289665280005 2025-12-04,22:44:16.000,338,11098988,-795,0,1764888255,13256.270214659999,327.61036061999766,54125.4363948 2025-12-04,22:44:17.000,338,11098959,-795,0,1764888256,13256.50598550999,327.7301958300013,54125.38049784001 2025-12-04,22:44:18.000,338,11098916,-795,0,1764888257,13256.67439326,327.79363800000283,54125.38049784001 2025-12-04,22:44:19.000,338,11098962,-795,0,1764888258,13256.916900420001,327.8993749500005,54124.94030928 2025-12-04,22:44:20.000,338,11098913,-795,0,1764888259,13257.051626619992,327.92757146999793,54124.75165704 2025-12-04,22:44:21.000,338,11099003,-795,0,1764888260,13257.253715919993,328.0262592900035,54124.7726184 2025-12-04,22:44:22.000,338,11098958,-795,0,1764888261,13257.482750459989,328.15314362999925,54125.08005168 2025-12-04,22:44:23.000,338,11098994,-795,0,1764888262,13257.60400403999,328.31527361999906,54125.08005168 2025-12-04,22:44:24.000,338,11099016,-795,0,1764888263,13257.72525761999,328.4421579600021,54124.954283520005 2025-12-04,22:44:25.000,338,11098982,-795,0,1764888264,13257.819565959995,328.6042879500019,54124.72370856 2025-12-04,22:44:26.000,338,11098924,-795,0,1764888265,13258.115963600001,328.87215488999936,54124.639863120006 2025-12-04,22:44:27.000,338,11098959,-795,0,1764888266,13258.344998139997,329.11887443999876,54124.7027472 2025-12-04,22:44:28.000,338,11099007,-795,0,1764888267,13258.580768989988,329.3444466000001,54124.57697904 2025-12-04,22:44:29.000,338,11098997,-795,0,1764888268,13258.749176739999,329.5841170200001,54124.89139944 2025-12-04,22:44:30.000,338,11098979,-795,0,1764888269,13259.038838069995,329.7180504900025,54124.73069568001 2025-12-04,22:44:31.000,338,11098973,-795,0,1764888270,13259.395862500001,329.9154261299991,54124.72370856 2025-12-04,22:44:32.000,338,11098953,-795,0,1764888271,13259.746150619998,330.0141139500047,54124.79357976 2025-12-04,22:44:33.000,338,11098992,-795,0,1764888272,13260.10991136,330.07050698999956,54124.451210880005 2025-12-04,22:44:34.000,338,11098976,-795,0,1764888273,13260.594925680001,330.0775561199989,54124.57697904 2025-12-04,22:44:36.000,338,11098954,-795,0,1764888275,13261.56495431999,330.0846052499983,54124.96127064 2025-12-04,22:44:37.000,338,11099000,-795,0,1764888276,13261.969132919992,330.05640873000084,54125.01018048 2025-12-04,22:44:38.000,338,11098972,-795,0,1764888277,13262.44067461999,329.9788683000006,54125.01716760001 2025-12-04,22:44:39.000,338,11098978,-795,0,1764888278,13262.89200739,329.9013278700004,54124.98921912 2025-12-04,22:44:40.000,338,11098961,-795,0,1764888279,13263.370285399993,329.8519839600049,54124.72370856 2025-12-04,22:44:41.000,338,11098976,-795,0,1764888280,13263.86877234,329.77444353000465,54125.04511608001 2025-12-04,22:44:42.000,338,11098992,-795,0,1764888281,13264.333577730002,329.66165745000035,54125.08005168 2025-12-04,22:44:43.000,338,11098959,-795,0,1764888282,13264.683865849998,329.6052644099982,54125.5412016 2025-12-04,22:44:44.000,338,11098983,-795,0,1764888283,13264.91963669999,329.46428181000374,54125.359536480006 2025-12-04,22:44:45.000,338,11098890,-795,0,1764888284,13265.20256171999,329.31625008000265,54125.58312432 2025-12-04,22:44:46.000,338,11098981,-795,0,1764888285,13265.317078989996,329.1400218300041,54125.65998264 2025-12-04,22:44:47.000,338,11098963,-795,0,1764888286,13265.600004009997,329.0906779200013,54125.673956880004 2025-12-04,22:44:48.000,338,11098956,-795,0,1764888287,13265.727993899993,328.9637935799983,54125.88357048001 2025-12-04,22:44:49.000,338,11098983,-795,0,1764888288,13265.869456409993,328.82281098000385,54126.1351068 2025-12-04,22:44:50.000,338,11098965,-795,0,1764888289,13265.970501059994,328.71002489999955,54126.48446280001 2025-12-04,22:44:51.000,338,11098973,-795,0,1764888290,13266.051336779994,328.6183862100006,54126.57529536001 2025-12-04,22:44:52.000,338,11098907,-795,0,1764888291,13266.172590359995,328.48445273999823,54126.75696048 2025-12-04,22:44:53.000,338,11098954,-795,0,1764888292,13266.15911773999,328.3364210100044,54126.92465136 2025-12-04,22:44:54.000,338,11098949,-795,0,1764888293,13266.13890880999,328.23773318999883,54126.75696048 2025-12-04,22:44:55.000,338,11098973,-795,0,1764888294,13265.997446299989,328.1319962400012,54126.7639476 2025-12-04,22:44:56.000,338,11098923,-795,0,1764888295,13265.930083199994,328.0474066800016,54126.8338188 2025-12-04,22:44:57.000,338,11098984,-795,0,1764888296,13265.943555819998,327.99101363999944,54127.3578528 2025-12-04,22:44:58.000,338,11099031,-795,0,1764888297,13265.741466519998,327.8641293000037,54127.420736880005 2025-12-04,22:44:59.000,338,11098968,-795,0,1764888298,13265.640421869997,327.7513432199994,54127.72118304 2025-12-04,22:45:00.000,338,11098932,-795,0,1764888299,13265.492223050001,327.64560627000174,54127.61637624 2025-12-04,22:45:01.000,338,11098948,-795,0,1764888300,13265.24971589,327.46232889000385,54127.427724 2025-12-04,22:45:02.000,338,11098964,-795,0,1764888301,13265.04762659,327.3706902000049,54127.39278840001 2025-12-04,22:45:03.000,338,11098953,-795,0,1764888302,13264.93984562999,327.2720023799993,54127.5674664 2025-12-04,22:45:04.000,338,11098970,-795,0,1764888303,13264.670393229993,327.2226584700038,54127.6722732 2025-12-04,22:45:05.000,338,11099003,-795,0,1764888304,13264.717547399989,327.21560934000445,54128.11944888 2025-12-04,22:45:06.000,338,11098969,-795,0,1764888305,13264.515458100002,327.08872500000143,54128.02861632 2025-12-04,22:45:07.000,338,11098971,-795,0,1764888306,13264.542403339998,327.01823370000056,54128.140410240005 2025-12-04,22:45:08.000,338,11098957,-795,0,1764888307,13264.501985479998,326.94069327000034,54127.82598984001 2025-12-04,22:45:09.000,338,11098945,-795,0,1764888308,13264.501985479998,326.9265950100016,54127.90284816 2025-12-04,22:45:10.000,338,11098993,-795,0,1764888309,13264.555875960003,326.9265950100016,54128.00765496 2025-12-04,22:45:11.000,338,11098971,-795,0,1764888310,13264.623239059998,326.95479152999906,54128.377972320006 2025-12-04,22:45:12.000,338,11098986,-795,0,1764888311,13264.670393229993,326.95479152999906,54128.3360496 2025-12-04,22:45:13.000,338,11098951,-795,0,1764888312,13264.757965259989,327.00413544000185,54128.44784352001 2025-12-04,22:45:14.000,338,11098976,-795,0,1764888313,13264.96005455999,327.0816758700021,54128.61553440001 2025-12-04,22:45:15.000,338,11098959,-795,0,1764888314,13265.06109920999,327.21560934000445,54128.24521704 2025-12-04,22:45:16.000,338,11098933,-795,0,1764888315,13265.16888017,327.33544455000083,54128.14739736 2025-12-04,22:45:17.000,338,11098963,-795,0,1764888316,13265.391178400001,327.5328201900047,54128.41989504001 2025-12-04,22:45:18.000,338,11098964,-795,0,1764888317,13265.566322459992,327.80773626000155,54128.83213512001 2025-12-04,22:45:19.000,338,11098963,-795,0,1764888318,13265.802093309998,328.06855406999966,54129.04174872001 2025-12-04,22:45:20.000,338,11098966,-795,0,1764888319,13265.997446299989,328.31527361999906,54129.18847824001 2025-12-04,22:45:21.000,338,11098987,-795,0,1764888320,13266.15911773999,328.5056001300036,54129.146555520005 2025-12-04,22:45:22.000,338,11098981,-795,0,1764888321,13266.38815228,328.61133708000125,54129.01380024 2025-12-04,22:45:23.000,338,11098998,-795,0,1764888322,13266.617186819996,328.77346707000106,54129.23040096 2025-12-04,22:45:24.000,338,11098950,-795,0,1764888323,13266.724967779992,328.86510576,54129.363156240004 2025-12-04,22:45:25.000,338,11098980,-795,0,1764888324,13266.886639219993,328.87215488999936,54129.75443496 2025-12-04,22:45:26.000,338,11098995,-795,0,1764888325,13266.778858259997,328.8016635899985,54129.600718320005 2025-12-04,22:45:27.000,338,11098956,-795,0,1764888326,13266.812539810002,328.67477925000276,54129.95007432 2025-12-04,22:45:28.000,338,11098921,-795,0,1764888327,13266.758649329997,328.421010570004,54130.07584248001 2025-12-04,22:45:29.000,338,11098985,-795,0,1764888328,13266.819276119997,328.1954384100027,54130.0828296 2025-12-04,22:45:30.000,338,11098929,-795,0,1764888329,13266.718231469997,327.9769153800007,54130.15968792 2025-12-04,22:45:31.000,338,11098949,-795,0,1764888330,13266.583505269991,327.7654414799981,54130.29244320001 2025-12-04,22:45:32.000,338,11099001,-795,0,1764888331,13266.46225168999,327.49757454000064,54130.488082560005 2025-12-04,22:45:33.000,338,11098941,-795,0,1764888332,13266.36120703999,327.3213462900021,54130.872374160004 2025-12-04,22:45:34.000,338,11098972,-795,0,1764888333,13266.30731656,327.1380689100042,54131.01211656001 2025-12-04,22:45:35.000,338,11098982,-795,0,1764888334,13266.20627191,326.95479152999906,54131.088974880004 2025-12-04,22:45:36.000,338,11098997,-795,0,1764888335,13266.004182609999,326.77151415000117,54130.8514128 2025-12-04,22:45:37.000,338,11099032,-795,0,1764888336,13265.889665339993,326.65872807000414,54130.872374160004 2025-12-04,22:45:38.000,338,11098976,-795,0,1764888337,13265.849247479993,326.49659808000433,54131.1658332 2025-12-04,22:45:39.000,338,11098980,-795,0,1764888338,13265.620212939997,326.38381200000003,54131.50121496 2025-12-04,22:45:40.000,338,11098996,-795,0,1764888339,13265.424859949992,326.2428293999983,54131.68288008001 2025-12-04,22:45:41.000,338,11098955,-795,0,1764888340,13265.04762659,326.03840463000233,54131.57807328 2025-12-04,22:45:42.000,338,11098909,-795,0,1764888341,13264.798383119989,325.9467659400034,54131.64794448 2025-12-04,22:45:43.000,338,11099008,-795,0,1764888342,13264.643447989998,325.8198816000004,54131.63397024001 2025-12-04,22:45:44.000,338,11098992,-795,0,1764888343,13264.400940829997,325.6507024800012,54131.543137680004 2025-12-04,22:45:45.000,338,11098971,-795,0,1764888344,13264.144961049991,325.50971987999947,54131.60602176001 2025-12-04,22:45:46.000,338,11098983,-795,0,1764888345,13263.96981699,325.41103206000116,54131.85755808 2025-12-04,22:45:47.000,338,11098927,-795,0,1764888346,13263.88898127,325.2911968500048,54132.06018456001 2025-12-04,22:45:48.000,338,11098902,-795,0,1764888347,13263.82835448,325.2207055500039,54132.15101712 2025-12-04,22:45:49.000,338,11098975,-795,0,1764888348,13263.72730983,325.1784107700005,54132.14403 2025-12-04,22:45:50.000,338,11098980,-795,0,1764888349,13263.72057351999,325.0938212100009,54131.829609600005 2025-12-04,22:45:51.000,338,11099024,-795,0,1764888350,13263.72057351999,325.1079194699996,54131.6898672 2025-12-04,22:45:52.000,338,11098990,-795,0,1764888351,13263.84182709999,325.18545989999984,54131.73877704 2025-12-04,22:45:53.000,338,11098948,-795,0,1764888352,13264.01023485,325.28414771999815,54132.10909440001 2025-12-04,22:45:54.000,338,11098967,-795,0,1764888353,13264.313368800002,325.4039829300018,54132.332682240005 2025-12-04,22:45:55.000,338,11098939,-795,0,1764888354,13264.562612269998,325.58021118000033,54132.35364360001 2025-12-04,22:45:56.000,338,11098988,-795,0,1764888355,13264.771437879994,325.7282429100014,54132.17197848 2025-12-04,22:45:57.000,338,11098931,-795,0,1764888356,13265.195825409995,325.8762746400025,54131.927429280004 2025-12-04,22:45:58.000,338,11098989,-795,0,1764888357,13265.593267700002,326.1229941900019,54132.067171680006 2025-12-04,22:45:59.000,338,11098969,-795,0,1764888358,13266.031127849994,326.4049593899981,54132.24184968 2025-12-04,22:46:00.000,338,11098959,-795,0,1764888359,13266.42183382999,326.7644650200018,54132.549282960004 2025-12-04,22:46:01.000,338,11098997,-795,0,1764888360,13266.785594569992,326.95479152999906,54132.72396096 2025-12-04,22:46:02.000,338,11099017,-795,0,1764888361,13267.162827929998,327.1592163000023,54132.87767760001 2025-12-04,22:46:03.000,338,11098967,-795,0,1764888362,13267.56700653,327.3706902000049,54133.10825256 2025-12-04,22:46:04.000,338,11098880,-795,0,1764888363,13267.843195239991,327.5539675800028,54132.70998672001 2025-12-04,22:46:05.000,338,11098940,-795,0,1764888364,13268.240637529998,327.7160975700026,54133.01742 2025-12-04,22:46:06.000,338,11098939,-795,0,1764888365,13268.395572659989,327.78658887000347,54133.01043288 2025-12-04,22:46:07.000,338,11098942,-795,0,1764888366,13268.590925649994,327.93462060000456,54133.457608560006 2025-12-04,22:46:08.000,338,11098955,-795,0,1764888367,13268.63807981999,328.03330842000287,54133.73709336001 2025-12-04,22:46:09.000,338,11098999,-795,0,1764888368,13268.77954232999,328.1108488500031,54134.07247512001 2025-12-04,22:46:10.000,338,11098964,-795,0,1764888369,13268.853641739996,328.1319962400012,54134.21221752 2025-12-04,22:46:11.000,338,11098985,-795,0,1764888370,13268.8266965,328.10379972000374,54134.14234632 2025-12-04,22:46:12.000,338,11098938,-795,0,1764888371,13268.75933339999,328.05445581000095,54134.01657816 2025-12-04,22:46:13.000,338,11098970,-795,0,1764888372,13268.69870660999,328.05445581000095,54134.23317888 2025-12-04,22:46:14.000,338,11098932,-795,0,1764888373,13268.68523399,328.0826523299984,54134.75721288 2025-12-04,22:46:15.000,338,11098967,-795,0,1764888374,13268.61787088999,328.05445581000095,54134.95285224 2025-12-04,22:46:16.000,338,11098982,-795,0,1764888375,13268.47640837999,327.9416697300039,54134.87599392 2025-12-04,22:46:17.000,338,11098992,-795,0,1764888376,13268.503353619999,327.92052233999857,54135.20438856001 2025-12-04,22:46:18.000,338,11099001,-795,0,1764888377,13268.47640837999,327.8006871300022,54135.20438856001 2025-12-04,22:46:19.000,338,11098974,-795,0,1764888378,13268.375363729989,327.6879010499979,54135.24631128001 2025-12-04,22:46:20.000,338,11098827,-795,0,1764888379,13268.254110149988,327.5187219299987,54135.351118080005 2025-12-04,22:46:21.000,338,11098980,-795,0,1764888380,13268.153065500002,327.4200341100004,54135.4978476 2025-12-04,22:46:22.000,338,11098896,-795,0,1764888381,13268.119383949997,327.2367567300025,54135.7423968 2025-12-04,22:46:23.000,338,11098942,-795,0,1764888382,13268.139592879998,327.1380689100042,54135.96598464001 2025-12-04,22:46:24.000,338,11098942,-795,0,1764888383,13268.099175019997,327.05347935000464,54136.07777856 2025-12-04,22:46:25.000,338,11098968,-795,0,1764888384,13268.031811920002,326.933644140001,54135.83322936 2025-12-04,22:46:26.000,338,11098982,-795,0,1764888385,13267.957712509997,326.87020196999947,54135.47688624 2025-12-04,22:46:27.000,338,11098934,-795,0,1764888386,13268.092438710002,326.95479152999906,54135.91707480001 2025-12-04,22:46:28.000,338,11098969,-795,0,1764888387,13268.186747049993,326.9759389200044,54136.16162400001 2025-12-04,22:46:29.000,338,11098899,-795,0,1764888388,13268.348418489993,326.9900371800031,54136.336302 2025-12-04,22:46:30.000,338,11098952,-795,0,1764888389,13268.56398041,327.0252828299999,54136.51796712001 2025-12-04,22:46:31.000,338,11098997,-795,0,1764888390,13268.88058697999,327.0323319599993,54136.51796712001 2025-12-04,22:46:32.000,338,11098954,-795,0,1764888391,13269.176984619997,326.98298805000377,54136.32931488001 2025-12-04,22:46:33.000,338,11098948,-795,0,1764888392,13269.594635839989,326.94069327000034,54136.2664308 2025-12-04,22:46:34.000,338,11098959,-795,0,1764888393,13270.052704919995,326.91954588000226,54136.23149520001 2025-12-04,22:46:35.000,338,11098947,-795,0,1764888394,13270.598346029998,326.9124967500029,54136.62976104 2025-12-04,22:46:36.000,338,11098962,-795,0,1764888395,13271.049678799995,326.8490545800014,54136.53194136 2025-12-04,22:46:37.000,338,11098957,-795,0,1764888396,13271.602056219992,326.84200545000203,54136.48303152 2025-12-04,22:46:38.000,338,11098962,-795,0,1764888397,13272.161169949999,326.8279071900033,54136.76950344 2025-12-04,22:46:39.000,338,11098981,-795,0,1764888398,13272.747228920001,326.7644650200018,54136.87431024 2025-12-04,22:46:40.000,338,11098994,-795,0,1764888399,13273.33328788999,326.8490545800014,54136.70661936 2025-12-04,22:46:41.000,338,11098981,-795,0,1764888400,13273.76441173,326.87020196999947,54136.70661936 2025-12-04,22:46:42.000,338,11098974,-795,0,1764888401,13274.242689739993,326.95479152999906,54136.909245840005 2025-12-04,22:46:43.000,338,11098968,-795,0,1764888402,13274.768121919995,327.13101978000486,54137.25860184001 2025-12-04,22:46:44.000,338,11098935,-795,0,1764888403,13275.185773140001,327.2579041200006,54137.27257608 2025-12-04,22:46:45.000,338,11098928,-795,0,1764888404,13275.461961849993,327.41298498000106,54137.25161472 2025-12-04,22:46:46.000,338,11098973,-795,0,1764888405,13275.677523769999,327.4905254100013,54137.035014 2025-12-04,22:46:47.000,338,11098966,-795,0,1764888406,13276.00086665,327.64560627000174,54137.1048852 2025-12-04,22:46:48.000,338,11098973,-795,0,1764888407,13276.297264289991,327.835932779999,54137.293537440004 2025-12-04,22:46:49.000,338,11098975,-795,0,1764888408,13276.580189309992,327.9980627699988,54137.482189680006 2025-12-04,22:46:50.000,338,11098966,-795,0,1764888409,13276.654288719998,328.15314362999925,54137.76167448001 2025-12-04,22:46:51.000,338,11099020,-795,0,1764888410,13276.890059569989,328.25183145000483,54137.70577752 2025-12-04,22:46:52.000,338,11098885,-795,0,1764888411,13276.930477429989,328.3928140499993,54137.76167448001 2025-12-04,22:46:53.000,338,11098901,-795,0,1764888412,13277.146039349995,328.48445273999823,54137.985262320006 2025-12-04,22:46:54.000,338,11098932,-795,0,1764888413,13277.19992983,328.5408457800004,54137.55206088001 2025-12-04,22:46:55.000,338,11098978,-795,0,1764888414,13277.428964369996,328.54789490999974,54137.88045552 2025-12-04,22:46:56.000,338,11098962,-795,0,1764888415,13277.543481640001,328.56199316999846,54137.796610080004 2025-12-04,22:46:57.000,338,11098981,-795,0,1764888416,13277.732098319997,328.6042879500019,54138.34160544001 2025-12-04,22:46:58.000,338,11098975,-795,0,1764888417,13277.900506069993,328.59723882000253,54138.50929632001 2025-12-04,22:46:59.000,338,11098987,-795,0,1764888418,13278.021759649993,328.54789490999974,54138.56519328 2025-12-04,22:47:00.000,338,11098926,-795,0,1764888419,13278.116067989999,328.54789490999974,54138.56519328 2025-12-04,22:47:01.000,338,11098962,-795,0,1764888420,13278.136276919999,328.48445273999823,54138.034172160005 2025-12-04,22:47:02.000,338,11098969,-795,0,1764888421,13278.35857515,328.56199316999846,54138.1878888 2025-12-04,22:47:03.000,338,11098974,-795,0,1764888422,13278.50003766,328.6183862100006,54138.18090168 2025-12-04,22:47:04.000,338,11098984,-795,0,1764888423,13278.55392813999,328.7452705500036,54138.54423192 2025-12-04,22:47:05.000,338,11098932,-795,0,1764888424,13278.762753750001,328.90740054000344,54138.69096144 2025-12-04,22:47:06.000,338,11098938,-795,0,1764888425,13278.769490059996,329.00608836000174,54138.42545088 2025-12-04,22:47:07.000,338,11098947,-795,0,1764888426,13278.931161499997,329.20346399999835,54138.50929632001 2025-12-04,22:47:08.000,338,11098928,-795,0,1764888427,13279.052415079997,329.4713309400031,54138.35557968 2025-12-04,22:47:09.000,338,11098921,-795,0,1764888428,13279.153459729998,329.7391978800006,54138.27872136 2025-12-04,22:47:10.000,338,11098952,-795,0,1764888429,13279.274713309998,329.99296655999933,54138.299682720004 2025-12-04,22:47:11.000,338,11098948,-795,0,1764888430,13279.362285339994,330.2114895900013,54138.55121904 2025-12-04,22:47:12.000,338,11098998,-795,0,1764888431,13279.402703199994,330.40181609999854,54138.45339936 2025-12-04,22:47:13.000,338,11098954,-795,0,1764888432,13279.65868298,330.56394608999835,54138.68397432 2025-12-04,22:47:14.000,338,11098975,-795,0,1764888433,13279.67889191,330.7683708600016,54138.66301296 2025-12-04,22:47:15.000,338,11098947,-795,0,1764888434,13279.71257345999,330.8529604200012,54138.41147664001 2025-12-04,22:47:16.000,338,11098965,-795,0,1764888435,13279.44985736999,330.87410780999926,54138.06212064 2025-12-04,22:47:17.000,338,11098923,-795,0,1764888436,13279.49027522999,330.9657464999982,54138.19487592001 2025-12-04,22:47:18.000,338,11098925,-795,0,1764888437,13279.382494269994,331.07148345000314,54138.49532208 2025-12-04,22:47:19.000,338,11098939,-795,0,1764888438,13279.214086519998,331.127876489998,54138.66301296 2025-12-04,22:47:20.000,338,11098982,-795,0,1764888439,13278.937897809992,331.1631221400021,54138.6420516 2025-12-04,22:47:21.000,338,11098959,-795,0,1764888440,13278.62129124,331.2265643100036,54138.5721804 2025-12-04,22:47:22.000,338,11098969,-795,0,1764888441,13278.31815729,331.2477117000017,54138.16692744 2025-12-04,22:47:23.000,338,11098983,-795,0,1764888442,13278.075650129998,331.3604977799987,54138.37654104 2025-12-04,22:47:24.000,338,11098917,-795,0,1764888443,13277.725362010002,331.473283860003,54138.27173424001 2025-12-04,22:47:25.000,338,11099007,-795,0,1764888444,13277.46264592,331.57902081000066,54138.55121904 2025-12-04,22:47:26.000,338,11098964,-795,0,1764888445,13277.11235779999,331.6495121100015,54138.38352816 2025-12-04,22:47:27.000,338,11098956,-795,0,1764888446,13276.923741119994,331.81164210000134,54138.3975024 2025-12-04,22:47:28.000,338,11098961,-795,0,1764888447,13276.681233959993,331.91032991999964,54138.40448952 2025-12-04,22:47:29.000,338,11098981,-795,0,1764888448,13276.640816099993,332.0160668700046,54138.20885016 2025-12-04,22:47:30.000,338,11098998,-795,0,1764888449,13276.506089900002,332.13590208000096,54138.05513352001 2025-12-04,22:47:31.000,338,11098958,-795,0,1764888450,13276.351154769996,332.1922951200031,54138.083082000005 2025-12-04,22:47:32.000,338,11098964,-795,0,1764888451,13276.11538391999,332.36852337000164,54138.27173424001 2025-12-04,22:47:33.000,338,11098937,-795,0,1764888452,13275.93350354999,332.4390146700025,54138.19487592001 2025-12-04,22:47:34.000,338,11098965,-795,0,1764888453,13275.704469009994,332.54475162000017,54138.27872136 2025-12-04,22:47:35.000,338,11098947,-795,0,1764888454,13275.394598749997,332.5588498799989,54138.152953200006 2025-12-04,22:47:36.000,338,11098940,-795,0,1764888455,13274.889375499995,332.59409553000296,54137.72673888 2025-12-04,22:47:37.000,338,11098961,-795,0,1764888456,13274.727704059995,332.69278335000126,54137.83853280001 2025-12-04,22:47:38.000,338,11098979,-795,0,1764888457,13274.377415939998,332.71393073999934,54137.68481616 2025-12-04,22:47:39.000,338,11098950,-795,0,1764888458,13274.094490919997,332.7985202999989,54138.22981152 2025-12-04,22:47:40.000,338,11098935,-795,0,1764888459,13273.811565899996,332.82671682000364,54138.17391456001 2025-12-04,22:47:41.000,338,11098978,-795,0,1764888460,13273.48148671,332.79147116999957,54138.0132108 2025-12-04,22:47:42.000,338,11098949,-795,0,1764888461,13273.178352759998,332.7703237800015,54138.034172160005 2025-12-04,22:47:43.000,338,11099016,-795,0,1764888462,13272.989736080002,332.79147116999957,54137.817571440006 2025-12-04,22:47:44.000,338,11098952,-795,0,1764888463,13272.740492609992,332.8549133400011,54137.85250704 2025-12-04,22:47:45.000,338,11098979,-795,0,1764888464,13272.572084859996,332.8549133400011,54137.83853280001 2025-12-04,22:47:46.000,338,11098938,-795,0,1764888465,13272.390204489995,332.8478642100017,54137.90840400001 2025-12-04,22:47:47.000,338,11098983,-795,0,1764888466,13272.38346818,332.9113063800032,54138.07609488001 2025-12-04,22:47:48.000,338,11098932,-795,0,1764888467,13272.430622349995,332.94655203,54138.22981152 2025-12-04,22:47:49.000,338,11098991,-795,0,1764888468,13272.52493069,332.94655203,54138.19487592001 2025-12-04,22:47:50.000,338,11098985,-795,0,1764888469,13272.60576641,332.90425725000387,54137.88744264001 2025-12-04,22:47:51.000,338,11098937,-795,0,1764888470,13272.767437850001,332.9676994199981,54137.69180328001 2025-12-04,22:47:52.000,338,11098997,-795,0,1764888471,13273.151407519988,333.0452398499983,54137.71975176001 2025-12-04,22:47:53.000,338,11099032,-795,0,1764888472,13273.66336708,333.1791733200007,54138.131991840004 2025-12-04,22:47:54.000,338,11099005,-795,0,1764888473,13274.054073059997,333.27081200999964,54138.131991840004 2025-12-04,22:47:55.000,338,11098950,-795,0,1764888474,13274.559296309999,333.36949982999795,54138.28570848 2025-12-04,22:47:56.000,338,11098970,-795,0,1764888475,13274.808539779995,333.3413033100005,54137.84551992 2025-12-04,22:47:57.000,338,11099009,-795,0,1764888476,13275.192509449997,333.46113852000417,54137.796610080004 2025-12-04,22:47:58.000,338,11098963,-795,0,1764888477,13275.529324949988,333.59507198999927,54138.06212064 2025-12-04,22:47:59.000,338,11098956,-795,0,1764888478,13275.83919521,333.6726124199995,54138.22282440001 2025-12-04,22:48:00.000,338,11098997,-795,0,1764888479,13276.007602959995,333.6867106799982,54138.62109024 2025-12-04,22:48:01.000,338,11098936,-795,0,1764888480,13276.149065469996,333.6867106799982,54138.69096144 2025-12-04,22:48:02.000,338,11098993,-795,0,1764888481,13276.19621963999,333.56687547000183,54138.84467808001 2025-12-04,22:48:03.000,338,11098950,-795,0,1764888482,13276.364627390001,333.5034333000003,54139.22198256 2025-12-04,22:48:04.000,338,11098961,-795,0,1764888483,13276.310736909996,333.35540156999923,54139.07525304 2025-12-04,22:48:05.000,338,11098940,-795,0,1764888484,13276.317473219991,333.24966462000157,54139.14512424 2025-12-04,22:48:06.000,338,11098974,-795,0,1764888485,13276.310736909996,333.08753463000176,54139.1660856 2025-12-04,22:48:07.000,338,11098975,-795,0,1764888486,13276.485880970002,333.0311415899996,54139.65518400001 2025-12-04,22:48:08.000,338,11098969,-795,0,1764888487,13276.573452999997,332.8690115999998,54139.808900640004 2025-12-04,22:48:09.000,338,11098939,-795,0,1764888488,13276.768805989988,332.7350781300047,54140.03947560001 2025-12-04,22:48:10.000,338,11098986,-795,0,1764888489,13276.97089528999,332.5588498799989,54140.24210208 2025-12-04,22:48:11.000,338,11099012,-795,0,1764888490,13277.11235779999,332.44606380000187,54140.01851424001 2025-12-04,22:48:12.000,338,11098973,-795,0,1764888491,13277.19319351999,332.30508120000013,54139.92069456001 2025-12-04,22:48:13.000,338,11098973,-795,0,1764888492,13277.29423816999,332.1640985999984,54140.109346799996 2025-12-04,22:48:14.000,338,11098941,-795,0,1764888493,13277.36160127,332.0654107800001,54140.6333808 2025-12-04,22:48:15.000,338,11098985,-795,0,1764888494,13277.348128649995,331.8962316600009,54140.72421336 2025-12-04,22:48:16.000,338,11098978,-795,0,1764888495,13277.07193993999,331.6072173299981,54140.66132928001 2025-12-04,22:48:17.000,338,11098998,-795,0,1764888496,13277.044994699994,331.36754690999805,54140.85696864001 2025-12-04,22:48:18.000,338,11098951,-795,0,1764888497,13276.876586949998,330.9939430200029,54140.73818760001 2025-12-04,22:48:19.000,338,11098955,-795,0,1764888498,13276.559980379992,330.69083043000137,54140.780110319996 2025-12-04,22:48:20.000,338,11098956,-795,0,1764888499,13276.18274702,330.4229634900039,54140.9128656 2025-12-04,22:48:21.000,338,11099012,-795,0,1764888500,13275.785304729994,330.11985090000235,54140.92683984001 2025-12-04,22:48:22.000,338,11098989,-795,0,1764888501,13275.367653510002,329.7321487500012,54141.02465952001 2025-12-04,22:48:23.000,338,11098958,-795,0,1764888502,13274.78159454,329.42903615999967,54140.766136080005 2025-12-04,22:48:24.000,338,11098992,-795,0,1764888503,13274.404361179993,329.15412009000283,54140.99671104001 2025-12-04,22:48:25.000,338,11098955,-795,0,1764888504,13273.919346859991,328.82281098000385,54140.60543232 2025-12-04,22:48:26.000,338,11098983,-795,0,1764888505,13273.198561689998,328.4703544799995,54140.32594752001 2025-12-04,22:48:27.000,338,11098938,-795,0,1764888506,13272.733756299996,328.20248754000204,54140.32594752001 2025-12-04,22:48:28.000,338,11098967,-795,0,1764888507,13272.11401577999,327.8993749500005,54140.500625520006 2025-12-04,22:48:29.000,338,11098978,-795,0,1764888508,13271.453857399996,327.5892132299996,54140.32594752001 2025-12-04,22:48:30.000,338,11098959,-795,0,1764888509,13270.773490089989,327.2579041200006,54140.11633392001 2025-12-04,22:48:31.000,338,11098987,-795,0,1764888510,13269.94492396,327.0252828299999,54139.7949264 2025-12-04,22:48:32.000,338,11098928,-795,0,1764888511,13269.143303069992,326.77151415000117,54139.21499544 2025-12-04,22:48:33.000,338,11098974,-795,0,1764888512,13268.375363729989,326.5811876400039,54139.138137120004 2025-12-04,22:48:34.000,338,11098977,-795,0,1764888513,13267.51985235999,326.4190576500041,54138.92852352 2025-12-04,22:48:35.000,338,11098947,-795,0,1764888514,13266.691286230001,326.4402050400022,54138.94948488 2025-12-04,22:48:36.000,338,11098954,-795,0,1764888515,13265.694312350002,326.38381200000003,54138.34859256 2025-12-04,22:48:37.000,338,11099000,-795,0,1764888516,13264.933109319994,326.49659808000433,54138.19487592001 2025-12-04,22:48:38.000,338,11098941,-715,0,1764888517,13264.104543189991,326.5882367700033,54137.90840400001 2025-12-04,22:48:39.000,338,11098987,-795,0,1764888518,13263.390494329993,326.6516789400048,54137.08392384 2025-12-04,22:48:40.000,338,11098966,-795,0,1764888519,13262.74380856999,326.8490545800014,54136.88828448 2025-12-04,22:48:41.000,338,11098982,-795,0,1764888520,13262.151013289993,327.0111845700012,54136.69963224 2025-12-04,22:48:42.000,338,11098926,-795,0,1764888521,13261.618844799996,327.2438058600019,54136.74854208 2025-12-04,22:48:43.000,338,11098968,-795,0,1764888522,13261.194457269994,327.47642715000256,54136.59482544001 2025-12-04,22:48:44.000,338,11098978,-795,0,1764888523,13260.850905459993,327.6949501800045,54136.2664308 2025-12-04,22:48:45.000,338,11098987,-795,0,1764888524,13260.480408409996,327.9769153800007,54135.96598464001 2025-12-04,22:48:46.000,338,11098979,-795,0,1764888525,13260.12338397999,328.1883892800033,54135.0436848 2025-12-04,22:48:47.000,338,11098968,-795,0,1764888526,13259.880876819989,328.4562562200008,54134.8340712 2025-12-04,22:48:48.000,338,11098993,-795,0,1764888527,13259.584479179997,328.6677301200034,54134.65240608001 2025-12-04,22:48:49.000,338,11098962,-795,0,1764888528,13259.422807739997,328.85805663000065,54134.73625152 2025-12-04,22:48:50.000,338,11098943,-795,0,1764888529,13259.27460892,329.0272357499998,54134.52663792 2025-12-04,22:48:51.000,338,11098958,-795,0,1764888530,13259.099464859995,329.0977270500007,54134.26112736 2025-12-04,22:48:52.000,338,11098909,-795,0,1764888531,13258.90411186999,329.21756226000434,54133.81395168001 2025-12-04,22:48:53.000,338,11098888,-795,0,1764888532,13258.76264935999,329.2387096500024,54133.268956320004 2025-12-04,22:48:54.000,338,11099004,-795,0,1764888533,13258.715495189994,329.3373974700007,54133.06632984001 2025-12-04,22:48:55.000,338,11098998,-795,0,1764888534,13258.594241609993,329.3373974700007,54132.786845040006 2025-12-04,22:48:56.000,338,11098979,-795,0,1764888535,13258.297843970002,329.3092009500033,54132.598192800004 2025-12-04,22:48:57.000,338,11099006,-795,0,1764888536,13258.297843970002,329.31625008000265,54132.58421856 2025-12-04,22:48:58.000,338,11098950,-795,0,1764888537,13258.250689799992,329.31625008000265,54132.39556632001 2025-12-04,22:48:59.000,338,11098965,-795,0,1764888538,13258.190063009992,329.323299210002,54132.10909440001 2025-12-04,22:49:00.000,338,11098947,-795,0,1764888539,13258.129436219991,329.33034834000136,54131.50121496 2025-12-04,22:49:01.000,338,11098992,-795,0,1764888540,13258.102490979996,329.3021518200039,54131.095962 2025-12-04,22:49:02.000,338,11098924,-795,0,1764888541,13258.109227289991,329.40083964000223,54130.774554480005 2025-12-04,22:49:03.000,338,11098963,-795,0,1764888542,13258.223744559997,329.4854292000018,54131.06801352 2025-12-04,22:49:04.000,338,11098969,-795,0,1764888543,13258.284371349997,329.54182224000397,54130.73263176 2025-12-04,22:49:05.000,338,11098978,-795,0,1764888544,13258.365207069997,329.5841170200001,54130.44615984 2025-12-04,22:49:06.000,338,11098923,-795,0,1764888545,13258.351734449992,329.62641180000355,54130.04090688 2025-12-04,22:49:07.000,338,11098937,-795,0,1764888546,13258.486460649998,329.6898539699978,54129.45398880001 2025-12-04,22:49:08.000,338,11098865,-795,0,1764888547,13258.479724340003,329.78854179000336,54129.2793108 2025-12-04,22:49:09.000,338,11098973,-795,0,1764888548,13258.439306480002,329.8519839600049,54129.00681312 2025-12-04,22:49:10.000,338,11098952,-795,0,1764888549,13258.392152309993,329.9436226500038,54129.06969720001 2025-12-04,22:49:11.000,338,11098995,-795,0,1764888550,13258.237217180002,329.95772091000254,54128.62252152 2025-12-04,22:49:12.000,338,11098993,-795,0,1764888551,13258.142908839996,330.00706481999805,54128.37098520001 2025-12-04,22:49:13.000,338,11098949,-795,0,1764888552,13258.183326699997,330.03526134000276,54128.25220416001 2025-12-04,22:49:14.000,338,11098981,-795,0,1764888553,13258.041864189996,329.93657352000446,54127.6722732 2025-12-04,22:49:15.000,338,11098967,-795,0,1764888554,13257.84651119999,329.84493482999824,54127.44169824001 2025-12-04,22:49:16.000,338,11098961,-795,0,1764888555,13257.54337724999,329.654608320001,54126.79189608001 2025-12-04,22:49:17.000,338,11098982,-795,0,1764888556,13257.422123669989,329.54182224000397,54127.09234224 2025-12-04,22:49:18.000,338,11098946,-795,0,1764888557,13257.220034370002,329.4078887700016,54126.847793040004 2025-12-04,22:49:19.000,338,11099000,-795,0,1764888558,13257.011208759992,329.2598570400005,54126.533372640006 2025-12-04,22:49:20.000,338,11098958,-795,0,1764888559,13256.849537319991,329.20346399999835,54126.44254008 2025-12-04,22:49:21.000,338,11098930,-795,0,1764888560,13256.721547429996,329.0977270500007,54125.91850608 2025-12-04,22:49:22.000,338,11099007,-795,0,1764888561,13256.50598550999,328.97084270999767,54125.71587960001 2025-12-04,22:49:23.000,338,11098969,-795,0,1764888562,13256.42514978999,328.8439583700019,54125.51325312 2025-12-04,22:49:24.000,338,11098929,-795,0,1764888563,13256.330841449999,328.80871271999786,54125.625047040005 2025-12-04,22:49:25.000,338,11098914,-795,0,1764888564,13256.290423589999,328.6818283800021,54125.42242056 2025-12-04,22:49:26.000,338,11099011,-795,0,1764888565,13256.088334289998,328.51264926000295,54124.98921912 2025-12-04,22:49:27.000,338,11098986,-795,0,1764888566,13256.148961079998,328.44920709000144,54124.99620624001 2025-12-04,22:49:28.000,338,11098979,-795,0,1764888567,13256.061389050003,328.3364210100044,54124.58396616 2025-12-04,22:49:29.000,338,11098991,-795,0,1764888568,13256.101806909988,328.294126230001,54124.43723664 2025-12-04,22:49:30.000,338,11098970,-795,0,1764888569,13255.987289639997,328.2870771000016,54124.08089352 2025-12-04,22:49:31.000,338,11098986,-795,0,1764888570,13256.000762260002,328.3575684000025,54124.10185488 2025-12-04,22:49:32.000,338,11098918,-795,0,1764888571,13256.101806909988,328.5056001300036,54123.948138240004 2025-12-04,22:49:33.000,338,11098930,-635,0,1764888572,13256.351050379999,328.61133708000125,54123.69660192 2025-12-04,22:49:34.000,338,11098987,-795,0,1764888573,13256.72828373999,328.7875653299998,54123.43807848001 2025-12-04,22:49:35.000,338,11098962,-795,0,1764888574,13257.253715919993,328.7664179400017,54122.69744376001 2025-12-04,22:49:36.000,338,11098957,-795,0,1764888575,13258.03512788,328.51264926000295,54122.35507488 2025-12-04,22:49:37.000,338,11098974,-795,0,1764888576,13258.93105711,328.00511189999816,54122.4668688 2025-12-04,22:49:38.000,338,11099011,-795,0,1764888577,13259.591215489992,327.1451180400036,54122.823211920004 2025-12-04,22:49:39.000,338,11099001,-795,0,1764888578,13259.806777409998,326.0806994099985,54122.85814752 2025-12-04,22:49:40.000,338,11099000,-795,0,1764888579,13259.503643459997,325.31234424000286,54122.98391568001 2025-12-04,22:49:41.000,338,11099024,-795,0,1764888580,13259.099464859995,324.7131681899991,54122.76032784 2025-12-04,22:49:42.000,338,11098973,-795,0,1764888581,13258.809803529999,324.339564300004,54122.57866272001 2025-12-04,22:49:43.000,338,11098959,-795,0,1764888582,13258.567296369998,324.09989388000395,54122.63455968 2025-12-04,22:49:44.000,338,11098960,-795,0,1764888583,13258.264162419997,323.8602234600039,54122.54372712 2025-12-04,22:49:45.000,338,11098975,-795,0,1764888584,13258.304580279997,323.6698969499994,54122.97692856 2025-12-04,22:49:46.000,338,11098986,-795,0,1764888585,13258.089018359991,323.4020300100019,54122.69045664 2025-12-04,22:49:47.000,338,11098970,-795,0,1764888586,13258.136172530001,323.1553104600025,54122.76731496001 2025-12-04,22:49:48.000,338,11098959,-795,0,1764888587,13258.102490979996,322.964983949998,54122.66250816 2025-12-04,22:49:49.000,338,11098964,-795,0,1764888588,13258.115963600001,322.7182643999986,54122.222319600005 2025-12-04,22:49:50.000,338,11098905,-795,0,1764888589,13258.122699909996,322.5984291900022,54122.04764160001 2025-12-04,22:49:51.000,338,11099004,-795,0,1764888590,13258.129436219991,322.4997413700039,54121.86597648 2025-12-04,22:49:52.000,338,11098990,-795,0,1764888591,13258.169854079992,322.5138396300026,54122.08956432 2025-12-04,22:49:53.000,338,11099008,-795,0,1764888592,13258.371943379992,322.50679050000326,54122.11052568 2025-12-04,22:49:54.000,338,11098984,-795,0,1764888593,13258.412361239993,322.54203615000006,54121.9428348 2025-12-04,22:49:55.000,338,11098970,-795,0,1764888594,13258.621186849989,322.633674839999,54121.90091208 2025-12-04,22:49:56.000,338,11098998,-795,0,1764888595,13258.654868399994,322.6618713600037,54121.15329024 2025-12-04,22:49:57.000,338,11099021,-795,0,1764888596,13258.856957699994,322.71121526999923,54121.13232888 2025-12-04,22:49:58.000,338,11098959,-795,0,1764888597,13259.018629139995,322.81695222000417,54121.09040616001 2025-12-04,22:49:59.000,338,11098985,-795,0,1764888598,13259.220718439996,322.88744351999776,54121.36989096 2025-12-04,22:50:00.000,338,11098996,-795,0,1764888599,13259.395862500001,322.9297383000012,54121.313994000004 2025-12-04,22:50:01.000,338,11099013,-795,0,1764888600,13259.530588699992,322.9085909100031,54121.097393280004 2025-12-04,22:50:02.000,338,11098946,-795,0,1764888601,13259.732677999993,322.8451487400016,54120.99258648001 2025-12-04,22:50:03.000,338,11098945,-795,0,1764888602,13259.934767299994,322.7323626600046,54120.74803728 2025-12-04,22:50:04.000,338,11098954,-795,0,1764888603,13260.076229809994,322.67596962000243,54120.58733352001 2025-12-04,22:50:05.000,338,11098977,-795,0,1764888604,13260.379363759996,322.67596962000243,54120.45457824 2025-12-04,22:50:06.000,338,11098960,-795,0,1764888605,13260.541035199996,322.6195765800003,54120.36374568 2025-12-04,22:50:07.000,338,11098949,-795,0,1764888606,13260.850905459993,322.56318353999814,54120.41265552 2025-12-04,22:50:08.000,338,11098995,-795,0,1764888607,13261.100148929989,322.520888760002,54120.36374568 2025-12-04,22:50:09.000,338,11098977,-795,0,1764888608,13261.436964429995,322.4856431099979,54120.475539600004 2025-12-04,22:50:10.000,338,11099010,-795,0,1764888609,13261.67273528,322.4151518100043,54120.091248000004 2025-12-04,22:50:11.000,338,11098965,-795,0,1764888610,13261.975869230002,322.35875877000217,54119.98644120001 2025-12-04,22:50:12.000,338,11098970,-795,0,1764888611,13262.097122810002,322.26007095000386,54119.71394352 2025-12-04,22:50:13.000,338,11098926,-795,0,1764888612,13262.299212109989,322.19662878000236,54120.01438968001 2025-12-04,22:50:14.000,338,11098989,-795,0,1764888613,13262.514774029994,322.1754813900043,54120.042338160005 2025-12-04,22:50:15.000,338,11099000,-795,0,1764888614,13262.64950023,322.04859705000126,54119.98644120001 2025-12-04,22:50:16.000,338,11098980,-795,0,1764888615,13262.60908237,321.8089266300012,54119.64407232 2025-12-04,22:50:17.000,338,11098954,-795,0,1764888616,13262.865062149991,321.7948283700025,54119.46240720001 2025-12-04,22:50:18.000,338,11098984,-795,0,1764888617,13262.945897869991,321.66089490000013,54119.2877292 2025-12-04,22:50:19.000,338,11098927,-795,0,1764888618,13263.181668719997,321.52696142999775,54119.4973428 2025-12-04,22:50:20.000,338,11098958,-795,0,1764888619,13263.188405029992,321.4212244800001,54119.8117632 2025-12-04,22:50:21.000,338,11098969,-795,0,1764888620,13263.242295509997,321.3013892700037,54119.68599504 2025-12-04,22:50:22.000,338,11098948,-795,0,1764888621,13263.289449679993,321.16745580000133,54119.62311096 2025-12-04,22:50:23.000,338,11098948,-795,0,1764888622,13263.370285399993,321.03352232999896,54119.56022688001 2025-12-04,22:50:24.000,338,11098963,-795,0,1764888623,13263.478066359989,320.94188364,54119.3576004 2025-12-04,22:50:25.000,338,11098965,-795,0,1764888624,13263.538693149989,320.9136871200026,54119.40651024 2025-12-04,22:50:26.000,338,11098971,-795,0,1764888625,13263.525220529998,320.7656553900015,54119.18990952 2025-12-04,22:50:27.000,338,11098956,-795,0,1764888626,13263.693628279994,320.8009010399983,54119.66503368 2025-12-04,22:50:28.000,338,11098976,-795,0,1764888627,13263.835090789995,320.7938519099989,54119.741892 2025-12-04,22:50:29.000,338,11099003,-795,0,1764888628,13263.90245388999,320.7586062600021,54119.755866240004 2025-12-04,22:50:30.000,338,11098958,-795,0,1764888629,13264.07086164,320.68811496000126,54119.72093064 2025-12-04,22:50:31.000,338,11098960,-795,0,1764888630,13264.13148843,320.75155713000277,54119.3576004 2025-12-04,22:50:32.000,338,11098965,-795,0,1764888631,13264.266214629992,320.8009010399983,54119.46939432 2025-12-04,22:50:33.000,338,11098996,-795,0,1764888632,13264.562612269998,320.829097560003,54119.539265520005 2025-12-04,22:50:34.000,338,11098996,-795,0,1764888633,13264.717547399989,320.87139233999915,54119.76984048001 2025-12-04,22:50:35.000,338,11099020,-795,0,1764888634,13264.993736109995,320.9630310299981,54119.88862152 2025-12-04,22:50:36.000,338,11098961,-795,0,1764888635,13265.08804445,320.94188364,54119.588175360004 2025-12-04,22:50:37.000,338,11098976,-795,0,1764888636,13265.31034268,321.0123749400009,54119.755866240004 2025-12-04,22:50:38.000,338,11099002,-795,0,1764888637,13265.546113529992,321.0123749400009,54119.44843296 2025-12-04,22:50:39.000,338,11098991,-795,0,1764888638,13265.781884379998,321.0123749400009,54119.65105944001 2025-12-04,22:50:40.000,338,11098971,-795,0,1764888639,13266.044600469999,321.0405714599983,54119.658046560005 2025-12-04,22:50:41.000,338,11098943,-795,0,1764888640,13266.18606298,321.03352232999896,54119.69298216 2025-12-04,22:50:42.000,338,11098962,-795,0,1764888641,13266.30731656,321.06876798000303,54119.78381472 2025-12-04,22:50:43.000,338,11098962,-795,0,1764888642,13266.698022539997,321.0617188500037,54120.112209360006 2025-12-04,22:50:44.000,338,11098941,-795,0,1764888643,13266.819276119997,321.0123749400009,54119.84669880001 2025-12-04,22:50:45.000,338,11098951,-795,0,1764888644,13267.129146379993,320.9489327699994,54119.73490488 2025-12-04,22:50:46.000,338,11098977,-795,0,1764888645,13267.263872579999,320.9700801600047,54119.62311096 2025-12-04,22:50:47.000,338,11098994,-795,0,1764888646,13267.533324979995,320.95598189999873,54119.60214960001 2025-12-04,22:50:48.000,338,11098999,-795,0,1764888647,13267.802777379991,321.0476205899977,54119.88862152 2025-12-04,22:50:49.000,338,11098981,-795,0,1764888648,13268.233901219988,320.98417842000345,54120.140157840004 2025-12-04,22:50:50.000,338,11098984,-795,0,1764888649,13268.61787088999,320.95598189999873,54120.1261836 2025-12-04,22:50:51.000,338,11098943,-795,0,1764888650,13268.94795008,320.9700801600047,54120.091248000004 2025-12-04,22:50:52.000,338,11098954,-795,0,1764888651,13269.257820339997,320.9489327699994,54119.56022688001 2025-12-04,22:50:53.000,338,11098940,-795,0,1764888652,13269.722625729999,320.9700801600047,54119.6720208 2025-12-04,22:50:54.000,338,11098982,-795,0,1764888653,13270.07965015999,321.0546697200043,54119.69996928001 2025-12-04,22:50:55.000,338,11098964,-795,0,1764888654,13270.389520420002,321.13221015000454,54119.944518480006 2025-12-04,22:50:56.000,338,11098984,-795,0,1764888655,13270.773490089989,321.1745049300007,54119.90259576 2025-12-04,22:50:57.000,338,11098958,-795,0,1764888656,13271.292185959996,321.2379471000022,54119.97945408 2025-12-04,22:50:58.000,338,11099002,-795,0,1764888657,13271.783936589993,321.2238488400035,54120.0563124 2025-12-04,22:50:59.000,338,11099007,-795,0,1764888658,13272.188115189994,321.0476205899977,54119.874647280005 2025-12-04,22:51:00.000,338,11098894,-795,0,1764888659,13272.45756758999,320.9066379900032,54119.89560864001 2025-12-04,22:51:01.000,338,11098987,-795,0,1764888660,13272.673129509996,320.68811496000126,54119.78381472 2025-12-04,22:51:02.000,338,11098941,-795,0,1764888661,13272.875218809997,320.5118867100027,54120.23797752 2025-12-04,22:51:03.000,338,11098970,-795,0,1764888662,13272.942581909992,320.2722162900027,54120.328810080005 2025-12-04,22:51:04.000,338,11098964,-795,0,1764888663,13272.996472389998,320.0113984800046,54120.52444944 2025-12-04,22:51:05.000,338,11098984,-795,0,1764888664,13272.929109290002,319.7435315399998,54120.70611456001 2025-12-04,22:51:06.000,338,11098960,-795,0,1764888665,13272.60576641,319.3558293899987,54120.29387448 2025-12-04,22:51:07.000,338,11098936,-795,0,1764888666,13272.511458069996,319.08091332000186,54120.56637216001 2025-12-04,22:51:08.000,338,11098938,-795,0,1764888667,13272.34305032,318.72140768999816,54120.72707592 2025-12-04,22:51:09.000,338,11098911,-795,0,1764888668,13271.918662789998,318.3055090199996,54120.978612240004 2025-12-04,22:51:10.000,338,11098972,-795,0,1764888669,13271.642474079992,317.96715078000125,54121.20220008 2025-12-04,22:51:11.000,338,11098948,-795,0,1764888670,13271.271977029995,317.52305558999797,54121.29303264 2025-12-04,22:51:12.000,338,11098993,-795,0,1764888671,13270.766753779993,317.10010779000004,54121.23713568001 2025-12-04,22:51:13.000,338,11099016,-795,0,1764888672,13270.261530529991,316.6630617300034,54120.978612240004 2025-12-04,22:51:14.000,338,11099018,-795,0,1764888673,13269.82367038,316.2471630600048,54121.097393280004 2025-12-04,22:51:15.000,338,11098950,-795,0,1764888674,13269.278029269997,315.8594609100037,54121.11136752001 2025-12-04,22:51:16.000,338,11098972,-795,0,1764888675,13268.56398041,315.4647096300032,54121.02752208 2025-12-04,22:51:17.000,338,11098984,-795,0,1764888676,13268.146329189993,315.1334005200042,54121.216174320005 2025-12-04,22:51:18.000,338,11098936,-795,0,1764888677,13267.60068807999,314.86553357999946,54121.18123872 2025-12-04,22:51:19.000,338,11098947,-795,0,1764888678,13267.135882689989,314.58356838000327,54121.19521296 2025-12-04,22:51:20.000,338,11098979,-795,0,1764888679,13266.698022539997,314.45668404000025,54120.76899864 2025-12-04,22:51:21.000,338,11098985,-795,0,1764888680,13266.2668987,314.30865230999916,54120.67816608 2025-12-04,22:51:22.000,338,11098984,-795,0,1764888681,13265.936819509989,314.30865230999916,54120.62226912 2025-12-04,22:51:23.000,338,11098971,-795,0,1764888682,13265.748202829993,314.3509470900026,54120.82489560001 2025-12-04,22:51:24.000,338,11098944,-795,0,1764888683,13265.640421869997,314.45668404000025,54120.83886984 2025-12-04,22:51:25.000,338,11098980,-795,0,1764888684,13265.667367109992,314.5342244700005,54120.86681832 2025-12-04,22:51:27.000,338,11098976,-795,0,1764888686,13265.781884379998,314.76684576000116,54120.34977144001 2025-12-04,22:51:28.000,338,11098965,-795,0,1764888687,13266.044600469999,314.99946705000184,54120.5104752 2025-12-04,22:51:29.000,338,11098983,-795,0,1764888688,13266.354470729995,315.21094095000444,54120.496500960006 2025-12-04,22:51:30.000,338,11099006,-795,0,1764888689,13266.637395749996,315.4647096300032,54120.713101680005 2025-12-04,22:51:31.000,338,11098937,-795,0,1764888690,13267.001156489998,315.66913439999917,54120.62226912 2025-12-04,22:51:32.000,338,11098948,-795,0,1764888691,13267.37838984999,315.92995221000456,54120.74803728 2025-12-04,22:51:33.000,338,11098932,-795,0,1764888692,13267.735414279996,316.14847523999924,54120.74803728 2025-12-04,22:51:34.000,338,11098982,-795,0,1764888693,13268.058757159997,316.3529000100025,54120.46156536 2025-12-04,22:51:35.000,338,11098970,-795,0,1764888694,13268.321473249998,316.4938826100042,54120.4056684 2025-12-04,22:51:36.000,338,11098951,-795,0,1764888695,13268.63807981999,316.7124056399989,54120.51746232001 2025-12-04,22:51:37.000,338,11098993,-795,0,1764888696,13268.921004839991,316.91683041000215,54120.86681832 2025-12-04,22:51:38.000,338,11098986,-795,0,1764888697,13269.338656059997,317.1846973499996,54121.08341904 2025-12-04,22:51:39.000,338,11098957,-795,0,1764888698,13269.67547155999,317.3327290800007,54121.286045520006 2025-12-04,22:51:40.000,338,11098934,-795,0,1764888699,13269.91797871999,317.55830124000204,54121.43976216 2025-12-04,22:51:41.000,338,11098998,-795,0,1764888700,13270.254794219996,317.73452949000057,54121.18822584001 2025-12-04,22:51:42.000,338,11098972,-795,0,1764888701,13270.483828759992,317.90370860999974,54121.43976216 2025-12-04,22:51:43.000,338,11098978,-795,0,1764888702,13270.706126989993,318.12928077000106,54121.3489296 2025-12-04,22:51:44.000,338,11098976,-795,0,1764888703,13271.069887729995,318.39714770999853,54122.30616504 2025-12-04,22:51:45.000,338,11099023,-795,0,1764888704,13271.29892226999,318.6156707400005,54122.557701360005 2025-12-04,22:51:46.000,338,11099003,-795,0,1764888705,13271.34607644,318.7778007300003,54122.83019904 2025-12-04,22:51:47.000,338,11098991,-795,0,1764888706,13271.393230609996,318.80599724999774,54122.83019904 2025-12-04,22:51:48.000,338,11098993,-795,0,1764888707,13271.568374670002,318.89763594000397,54122.87212176 2025-12-04,22:51:49.000,338,11098938,-795,0,1764888708,13271.662683009992,318.86943941999925,54123.18654216 2025-12-04,22:51:50.000,338,11098969,-795,0,1764888709,13271.797409209998,319.08091332000186,54123.55685952001 2025-12-04,22:51:51.000,338,11098991,-795,0,1764888710,13271.824354449993,319.1091098399993,54124.10185488 2025-12-04,22:51:52.000,338,11098992,-795,0,1764888711,13271.790672900002,319.20074852999824,54124.2136488 2025-12-04,22:51:53.000,338,11099002,-795,0,1764888712,13271.783936589993,319.21484679000423,54124.50710784 2025-12-04,22:51:54.000,338,11098941,-795,0,1764888713,13271.817618139998,319.20074852999824,54124.86345096 2025-12-04,22:51:55.000,338,11099005,-795,0,1764888714,13271.716573489997,319.1091098399993,54124.737682800005 2025-12-04,22:51:56.000,338,11098932,-795,0,1764888715,13271.507747880001,319.00337289000163,54124.92633504001 2025-12-04,22:51:57.000,338,11098955,-795,0,1764888716,13271.21808654999,318.7284568200048,54124.688772960006 2025-12-04,22:51:58.000,338,11098942,-795,0,1764888717,13271.11704189999,318.62271986999986,54125.45036904001 2025-12-04,22:51:59.000,338,11098986,-795,0,1764888718,13270.921688909999,318.3337055400043,54125.527227360006 2025-12-04,22:52:00.000,338,11098988,-795,0,1764888719,13270.753281159989,318.09403512000426,54125.84863488 2025-12-04,22:52:01.000,338,11099003,-795,0,1764888720,13270.645500199993,317.81911905000015,54126.00235152001 2025-12-04,22:52:02.000,338,11098954,-795,0,1764888721,13270.450147210002,317.5160064599986,54125.72286672 2025-12-04,22:52:03.000,338,11098958,-795,0,1764888722,13270.275003149996,317.2551886500005,54125.55517584 2025-12-04,22:52:04.000,338,11098934,-795,0,1764888723,13270.08638647,316.9943708400024,54125.79972504 2025-12-04,22:52:05.000,338,11098958,-795,0,1764888724,13269.87756085999,316.7969951999985,54126.18401664 2025-12-04,22:52:06.000,338,11098968,-795,0,1764888725,13269.67547155999,316.6630617300034,54126.17004240001 2025-12-04,22:52:07.000,338,11098953,-795,0,1764888726,13269.365601299993,316.4304404400027,54125.93248032001 2025-12-04,22:52:08.000,338,11098983,-795,0,1764888727,13269.183720929992,316.2824087100016,54126.197990880006 2025-12-04,22:52:09.000,338,11099007,-795,0,1764888728,13268.94795008,316.01454177000414,54126.05824848 2025-12-04,22:52:10.000,338,11098945,-795,0,1764888729,13268.550507789994,315.75372395999875,54126.00235152001 2025-12-04,22:52:11.000,338,11098981,-795,0,1764888730,13268.166538119993,315.5281518000047,54125.96741592 2025-12-04,22:52:12.000,338,11098967,-795,0,1764888731,13267.66131486999,315.2743831199987,54126.079209840005 2025-12-04,22:52:13.000,338,11098977,-795,0,1764888732,13267.263872579999,314.9430740099997,54126.197990880006 2025-12-04,22:52:14.000,338,11098970,-795,0,1764888733,13266.819276119997,314.63996141999814,54126.28183632 2025-12-04,22:52:15.000,338,11099018,-795,0,1764888734,13266.40836121,314.37209448000067,54126.23991360001 2025-12-04,22:52:16.000,338,11098935,-795,0,1764888735,13265.896401649989,314.0689818899991,54125.84863488 2025-12-04,22:52:17.000,338,11099025,-795,0,1764888736,13265.377705779996,313.808164080001,54125.65299552 2025-12-04,22:52:18.000,338,11098955,-795,0,1764888737,13265.08804445,313.58964104999905,54125.81369928001 2025-12-04,22:52:19.000,338,11098962,-795,0,1764888738,13264.717547399989,313.50505148999946,54126.26087496 2025-12-04,22:52:20.000,338,11098983,-795,0,1764888739,13264.326841419992,313.349970629999,54126.25388784 2025-12-04,22:52:21.000,338,11099007,-795,0,1764888740,13263.98328960999,313.22308629000327,54126.26087496 2025-12-04,22:52:22.000,338,11098964,-795,0,1764888741,13263.63973779999,313.1737423800005,54126.21196512 2025-12-04,22:52:23.000,338,11098982,-795,0,1764888742,13263.403966949998,313.08210369000153,54125.87658336 2025-12-04,22:52:24.000,338,11099026,-795,0,1764888743,13263.282713369998,313.1032510799996,54126.12113256001 2025-12-04,22:52:25.000,338,11098970,-795,0,1764888744,13263.114305620002,313.1032510799996,54126.10017120001 2025-12-04,22:52:26.000,338,11098975,-795,0,1764888745,13263.073887760002,313.1384967300037,54126.56830824 2025-12-04,22:52:27.000,338,11098986,-795,0,1764888746,13262.89200739,313.0398089099981,54126.09318408 2025-12-04,22:52:28.000,338,11098971,-795,0,1764888747,13263.067151449992,313.1525949900024,54126.59625672 2025-12-04,22:52:29.000,338,11098980,-795,0,1764888748,13263.134514550002,313.19488976999855,54126.61721808 2025-12-04,22:52:30.000,338,11098968,-795,0,1764888749,13263.235559200002,313.2512828100007,54126.47048856 2025-12-04,22:52:31.000,338,11098988,-795,0,1764888750,13263.417439569988,313.3781671500037,54126.49843704 2025-12-04,22:52:32.000,338,11098974,-795,0,1764888751,13263.505011599998,313.5121006199988,54126.49843704 2025-12-04,22:52:33.000,338,11098989,-795,0,1764888752,13263.74078244999,313.7447219099995,54126.847793040004 2025-12-04,22:52:34.000,338,11098961,-795,0,1764888753,13263.98328960999,313.9561958100021,54126.9735612 2025-12-04,22:52:35.000,338,11098983,-795,0,1764888754,13264.272950940001,314.1888171000028,54127.28099448 2025-12-04,22:52:36.000,338,11098992,-795,0,1764888755,13264.501985479998,314.4002909999981,54127.28099448 2025-12-04,22:52:37.000,338,11098971,-795,0,1764888756,13264.576084889988,314.5624209899979,54126.68708928 2025-12-04,22:52:38.000,338,11098989,-795,0,1764888757,13264.89942776999,314.81618967000395,54127.10631648001 2025-12-04,22:52:39.000,338,11098980,-795,0,1764888758,13265.256452199996,315.0840566100014,54127.26702024 2025-12-04,22:52:40.000,338,11099009,-795,0,1764888759,13265.451805190001,315.28848138000467,54127.539517920006 2025-12-04,22:52:41.000,338,11098960,-795,0,1764888760,13265.674103420002,315.5211026699981,54127.73515728 2025-12-04,22:52:42.000,338,11098968,-795,0,1764888761,13266.071545709994,315.70438005000324,54127.99368072001 2025-12-04,22:52:43.000,338,11098961,-795,0,1764888762,13266.34099810999,315.8876574300011,54128.021629200004 2025-12-04,22:52:44.000,338,11098949,-795,0,1764888763,13266.48246061999,316.02864003000286,54127.62336336 2025-12-04,22:52:45.000,338,11098968,-795,0,1764888764,13266.684549919992,316.16257349999796,54127.79105424 2025-12-04,22:52:46.000,338,11098987,-795,0,1764888765,13266.967474939993,316.22601566999947,54127.923809520005 2025-12-04,22:52:47.000,338,11098985,-795,0,1764888766,13267.149355309994,316.3881456599993,54128.39194656 2025-12-04,22:52:48.000,338,11098971,-795,0,1764888767,13267.533324979995,316.529128260001,54128.41290792 2025-12-04,22:52:49.000,338,11098989,-795,0,1764888768,13267.809513690001,316.5996195600019,54128.70636696001 2025-12-04,22:52:50.000,338,11098991,-795,0,1764888769,13268.119383949997,316.6771599900021,54128.80418664001 2025-12-04,22:52:51.000,338,11098962,-795,0,1764888770,13268.442726829999,316.80404432999785,54128.46880488001 2025-12-04,22:52:52.000,338,11098975,-795,0,1764888771,13268.64481613,316.8392899800019,54128.32906248001 2025-12-04,22:52:53.000,338,11098952,-795,0,1764888772,13268.941213769991,316.987321710003,54128.43386928 2025-12-04,22:52:54.000,338,11099001,-795,0,1764888773,13269.251084030002,317.17764822000026,54128.92296768001 2025-12-04,22:52:55.000,338,11098989,-795,0,1764888774,13269.547481669993,317.29043430000456,54128.992838879996 2025-12-04,22:52:56.000,338,11098973,-795,0,1764888775,13269.79672513999,317.3961712500022,54128.9648904 2025-12-04,22:52:57.000,338,11099007,-795,0,1764888776,13270.02575968,317.4807608100018,54128.9648904 2025-12-04,22:52:58.000,338,11098980,-795,0,1764888777,13270.450147210002,317.649939930001,54128.811173760005 2025-12-04,22:52:59.000,338,11098953,-795,0,1764888778,13270.706126989993,317.7486277499993,54129.06969720001 2025-12-04,22:53:00.000,338,11098967,-795,0,1764888779,13270.874534739989,317.86846296000294,54129.097645680005 2025-12-04,22:53:01.000,338,11098938,-795,0,1764888780,13270.97557938999,317.8966594800004,54129.20943960001 2025-12-04,22:53:02.000,338,11099043,-795,0,1764888781,13271.26524072,318.0094455600047,54129.4889244 2025-12-04,22:53:03.000,338,11099014,-795,0,1764888782,13271.379757989991,318.0587894700002,54129.433027440005 2025-12-04,22:53:04.000,338,11098990,-795,0,1764888783,13271.494275259996,318.0728877299989,54129.44700168 2025-12-04,22:53:05.000,338,11098956,-795,0,1764888784,13271.534693119997,318.09403512000426,54129.195465360004 2025-12-04,22:53:06.000,338,11098937,-795,0,1764888785,13271.662683009992,318.0587894700002,54129.33520776001 2025-12-04,22:53:07.000,338,11098941,-795,0,1764888786,13271.474066329996,318.01649469000404,54129.02078736001 2025-12-04,22:53:08.000,338,11098915,-795,0,1764888787,13271.568374670002,318.0869859900049,54129.50988576 2025-12-04,22:53:09.000,338,11098950,-795,0,1764888788,13271.581847289992,318.0587894700002,54129.45398880001 2025-12-04,22:53:10.000,338,11098946,-795,0,1764888789,13271.501011569992,318.03059295000276,54129.34219488 2025-12-04,22:53:11.000,338,11098972,-795,0,1764888790,13271.548165740001,318.1574772899985,54129.4889244 2025-12-04,22:53:12.000,338,11098973,-795,0,1764888791,13271.527956810001,318.12928077000106,54129.05572296 2025-12-04,22:53:13.000,338,11098960,-795,0,1764888792,13271.527956810001,318.0869859900049,54129.0347616 2025-12-04,22:53:14.000,338,11099039,-795,0,1764888793,13271.588583600002,318.12928077000106,54129.11161992 2025-12-04,22:53:15.000,338,11099004,-795,0,1764888794,13271.507747880001,318.19272294000257,54129.30027216 2025-12-04,22:53:16.000,338,11098975,-755,0,1764888795,13271.548165740001,318.27731250000215,54129.23738808001 2025-12-04,22:53:17.000,338,11098941,-795,0,1764888796,13271.568374670002,318.3196072799983,54128.860083600004 2025-12-04,22:53:18.000,338,11098980,-795,0,1764888797,13271.615528839997,318.4323933600026,54128.992838879996 2025-12-04,22:53:19.000,338,11098916,-795,0,1764888798,13271.622265149992,318.4323933600026,54128.62950864 2025-12-04,22:53:20.000,338,11098980,-795,0,1764888799,13271.763727659993,318.4817372699981,54128.69937984 2025-12-04,22:53:21.000,338,11099026,-795,0,1764888800,13271.831090760003,318.57337596000434,54128.65047 2025-12-04,22:53:22.000,338,11098930,-795,0,1764888801,13271.945608029993,318.679112910002,54128.94392904 2025-12-04,22:53:23.000,338,11098984,-795,0,1764888802,13272.073597919989,318.7637024700016,54128.97187752001 2025-12-04,22:53:24.000,338,11098920,-795,0,1764888803,13272.019707439998,318.8482920300012,54128.63649576001 2025-12-04,22:53:25.000,338,11098915,-795,0,1764888804,13272.120752089999,318.95402897999884,54128.66444424001 2025-12-04,22:53:26.000,338,11098960,-795,0,1764888805,13272.2622146,319.0879624500012,54128.43386928 2025-12-04,22:53:27.000,338,11098943,-795,0,1764888806,13272.17464256999,319.10206070999993,54128.14739736 2025-12-04,22:53:28.000,338,11098972,-795,0,1764888807,13272.20158781,319.26419069999974,54128.16835872 2025-12-04,22:53:29.000,338,11098974,-795,0,1764888808,13272.39694079999,319.41222243000084,54128.692392720004 2025-12-04,22:53:30.000,338,11098979,-795,0,1764888809,13272.4643039,319.48976286000106,54128.692392720004 2025-12-04,22:53:31.000,338,11098974,-795,0,1764888810,13272.511458069996,319.6448437200015,54128.53867608001 2025-12-04,22:53:32.000,338,11098941,-795,0,1764888811,13272.42388604,319.7505806699992,54128.27316552 2025-12-04,22:53:33.000,338,11098991,-795,0,1764888812,13272.491249139995,319.83517022999877,54128.00765496 2025-12-04,22:53:34.000,338,11098913,-795,0,1764888813,13272.49798544999,319.9409071800037,54127.95874512 2025-12-04,22:53:35.000,338,11099024,-795,0,1764888814,13272.592293789996,320.0536932600007,54128.042590560006 2025-12-04,22:53:36.000,338,11098974,-795,0,1764888815,13272.659656889991,320.244019769998,54128.17534584 2025-12-04,22:53:37.000,338,11098983,-795,0,1764888816,13272.706811060001,320.3074619399995,54127.84695120001 2025-12-04,22:53:38.000,338,11098988,-795,0,1764888817,13272.814592019997,320.5118867100027,54127.90983528 2025-12-04,22:53:39.000,338,11098980,-795,0,1764888818,13273.023417629993,320.63877104999847,54128.04957768 2025-12-04,22:53:40.000,338,11098995,-795,0,1764888819,13273.185089069993,320.7797536500002,54127.65829896001 2025-12-04,22:53:41.000,338,11099008,-795,0,1764888820,13273.319815269999,320.8431958200017,54127.5674664 2025-12-04,22:53:42.000,338,11099002,-795,0,1764888821,13273.44106885,320.87139233999915,54127.50458232 2025-12-04,22:53:43.000,338,11098947,-795,0,1764888822,13273.59600397999,320.9700801600047,54127.79105424 2025-12-04,22:53:44.000,338,11098999,-795,0,1764888823,13273.84524745,321.08286624000175,54127.93778376 2025-12-04,22:53:45.000,338,11098962,-795,0,1764888824,13273.905874240001,321.13221015000454,54127.86092544 2025-12-04,22:53:46.000,338,11098960,-795,0,1764888825,13274.107963540002,321.160406670002,54127.95874512 2025-12-04,22:53:47.000,338,11098977,-795,0,1764888826,13274.121436159992,321.1392592800039,54127.37881416 2025-12-04,22:53:48.000,338,11098919,-795,0,1764888827,13274.323525459993,321.2520453600009,54127.64432472 2025-12-04,22:53:49.000,338,11098988,-795,0,1764888828,13274.438042729998,321.24499623000156,54127.65131184001 2025-12-04,22:53:50.000,338,11098952,-795,0,1764888829,13274.518878449999,321.3366349200005,54128.03560344001 2025-12-04,22:53:51.000,338,11098982,-795,0,1764888830,13274.539087379999,321.3718805700046,54128.03560344001 2025-12-04,22:53:52.000,338,11098974,-795,0,1764888831,13274.498669519999,321.37892970000394,54127.96573224001 2025-12-04,22:53:53.000,338,11098959,-795,0,1764888832,13274.545823689994,321.42827360999945,54128.06355192001 2025-12-04,22:53:54.000,338,11099008,-795,0,1764888833,13274.707495129995,321.4353227399988,54127.8818868 2025-12-04,22:53:55.000,338,11098954,-795,0,1764888834,13274.75464929999,321.39302796000266,54127.93079664 2025-12-04,22:53:56.000,338,11098972,-795,0,1764888835,13274.73444036999,321.37892970000394,54127.82598984001 2025-12-04,22:53:57.000,338,11098993,-795,0,1764888836,13274.57276892999,321.3013892700037,54127.805028480005 2025-12-04,22:53:58.000,338,11098997,-795,0,1764888837,13274.566032619994,321.30843840000307,54128.00066784 2025-12-04,22:53:59.000,338,11099005,-795,0,1764888838,13274.63339571999,321.2590944900003,54128.042590560006 2025-12-04,22:54:00.000,338,11099004,-795,0,1764888839,13274.599714169999,321.20975058000477,54128.22425568 2025-12-04,22:54:01.000,338,11099020,-795,0,1764888840,13274.566032619994,321.11811188999854,54127.93778376 2025-12-04,22:54:02.000,338,11099026,-795,0,1764888841,13274.451515349989,321.06876798000303,54127.88887392 2025-12-04,22:54:03.000,338,11098993,-795,0,1764888842,13274.370679629988,321.01942407000024,54127.84695120001 2025-12-04,22:54:04.000,338,11098960,-795,0,1764888843,13274.330261769988,321.0123749400009,54128.11246176001 2025-12-04,22:54:05.000,338,11098991,-795,0,1764888844,13274.262898669993,320.9630310299981,54128.15438448001 2025-12-04,22:54:06.000,338,11098981,-795,0,1764888845,13274.182062949993,320.8925397300045,54128.15438448001 2025-12-04,22:54:07.000,338,11098987,-795,0,1764888846,13274.020391509992,320.83614669000235,54127.8818868 2025-12-04,22:54:08.000,338,11099038,-795,0,1764888847,13273.932819479996,320.80795016999764,54127.65131184001 2025-12-04,22:54:09.000,338,11099015,-795,0,1764888848,13273.939555789992,320.85024495000107,54127.82598984001 2025-12-04,22:54:10.000,338,11098972,-795,0,1764888849,13273.858720069991,320.829097560003,54127.805028480005 2025-12-04,22:54:11.000,338,11098971,-795,0,1764888850,13273.811565899996,320.8925397300045,54128.08451328001 2025-12-04,22:54:12.000,338,11098978,-795,0,1764888851,13273.63642183999,320.829097560003,54127.91682240001 2025-12-04,22:54:13.000,338,11098985,-795,0,1764888852,13273.609476599995,320.8643432099998,54127.95874512 2025-12-04,22:54:14.000,338,11098941,-795,0,1764888853,13273.65663076999,320.93483451000066,54128.042590560006 2025-12-04,22:54:15.000,338,11098980,-795,0,1764888854,13273.609476599995,320.9136871200026,54127.73515728 2025-12-04,22:54:16.000,338,11098986,-795,0,1764888855,13273.57579504999,320.9136871200026,54127.62336336 2025-12-04,22:54:17.000,338,11098952,-795,0,1764888856,13273.47475039999,320.87139233999915,54127.36483992001 2025-12-04,22:54:18.000,338,11099004,-795,0,1764888857,13273.48148671,320.9489327699994,54127.972719360005 2025-12-04,22:54:19.000,338,11098974,-795,0,1764888858,13273.57579504999,320.92073625000194,54128.07053904 2025-12-04,22:54:20.000,338,11098991,-795,0,1764888859,13273.49495932999,320.94188364,54128.02861632 2025-12-04,22:54:21.000,338,11098995,-795,0,1764888860,13273.468014089995,320.98417842000345,54127.98669360001 2025-12-04,22:54:22.000,338,11098953,-795,0,1764888861,13273.407387299994,320.9700801600047,54127.58144064001 2025-12-04,22:54:23.000,338,11099008,-795,0,1764888862,13273.326551579994,321.0546697200043,54127.56047928001 2025-12-04,22:54:24.000,338,11098999,-795,0,1764888863,13273.387178369994,321.160406670002,54127.79105424 2025-12-04,22:54:25.000,338,11099002,-795,0,1764888864,13273.40065099,321.2520453600009,54128.126436 2025-12-04,22:54:26.000,338,11098974,-795,0,1764888865,13273.306342649994,321.3013892700037,54128.13342312001 2025-12-04,22:54:27.000,338,11098934,-795,0,1764888866,13273.164880139993,321.2520453600009,54127.73515728 2025-12-04,22:54:28.000,338,11098984,-795,0,1764888867,13273.245715859994,321.4635192600035,54128.091500400005 2025-12-04,22:54:29.000,338,11098985,-795,0,1764888868,13273.205297999993,321.5481088200031,54127.84695120001 2025-12-04,22:54:30.000,338,11098988,-795,0,1764888869,13273.238979549998,321.65384577000077,54127.96573224001 2025-12-04,22:54:31.000,338,11099037,-795,0,1764888870,13273.212034309989,321.68909142000484,54127.98669360001 2025-12-04,22:54:32.000,338,11098969,-795,0,1764888871,13273.191825379989,321.7172879400023,54128.22425568 2025-12-04,22:54:33.000,338,11098982,-795,0,1764888872,13273.225506929994,321.75958271999843,54128.35002384001 2025-12-04,22:54:34.000,338,11098997,-795,0,1764888873,13273.265924789994,321.7948283700025,54128.61553440001 2025-12-04,22:54:35.000,338,11098966,-795,0,1764888874,13273.218770619998,321.7807301100038,54128.63649576001 2025-12-04,22:54:36.000,338,11098970,-795,0,1764888875,13273.185089069993,321.6820422899982,54128.41290792 2025-12-04,22:54:37.000,338,11099036,-795,0,1764888876,13272.976263459997,321.57630534000054,54128.126436 2025-12-04,22:54:38.000,338,11099037,-795,0,1764888877,13272.956054529997,321.59040359999926,54128.35002384001 2025-12-04,22:54:39.000,338,11099026,-795,0,1764888878,13272.962790839993,321.6326983800027,54128.7902124 2025-12-04,22:54:40.000,338,11098993,-795,0,1764888879,13272.922372979992,321.5199122999984,54128.881044960006 2025-12-04,22:54:41.000,338,11098982,-795,0,1764888880,13272.841537259992,321.54105969000375,54129.027774480004 2025-12-04,22:54:42.000,338,11098992,-795,0,1764888881,13272.727019990001,321.47761752000224,54128.978864640005 2025-12-04,22:54:43.000,338,11098985,-795,0,1764888882,13272.632711649996,321.41417535000073,54128.55265032 2025-12-04,22:54:44.000,338,11098934,-795,0,1764888883,13272.599030099991,321.3366349200005,54128.68540560001 2025-12-04,22:54:45.000,338,11098977,-795,0,1764888884,13272.52493069,321.2872910099977,54128.67841848 2025-12-04,22:54:46.000,338,11098934,-795,0,1764888885,13272.410413419995,321.19565231999877,54128.85309648001 2025-12-04,22:54:47.000,338,11098966,-795,0,1764888886,13272.37673186999,321.06876798000303,54128.881044960006 2025-12-04,22:54:48.000,338,11098956,-795,0,1764888887,13272.33631400999,321.0053258100015,54128.92296768001 2025-12-04,22:54:49.000,338,11098964,-795,0,1764888888,13272.36325925,320.9066379900032,54128.95790328 2025-12-04,22:54:50.000,338,11098958,-795,0,1764888889,13272.43735865999,320.829097560003,54128.7902124 2025-12-04,22:54:51.000,338,11098975,-795,0,1764888890,13272.40367711,320.72336060999805,54128.84610936 2025-12-04,22:54:52.000,338,11098982,-795,0,1764888891,13272.33631400999,320.5682797500049,54128.77623816 2025-12-04,22:54:53.000,338,11098912,-755,0,1764888892,13272.19485149999,320.57532888000424,54128.95091616001 2025-12-04,22:54:54.000,338,11098981,-795,0,1764888893,13272.161169949999,320.5118867100027,54129.05572296 2025-12-04,22:54:55.000,338,11098992,-795,0,1764888894,13272.147697329994,320.4202480200038,54129.1046328 2025-12-04,22:54:56.000,338,11098947,-795,0,1764888895,13272.140961019999,320.3497567200029,54129.18847824001 2025-12-04,22:54:57.000,338,11099017,-795,0,1764888896,13271.932135409988,320.22992150999926,54128.56662456001 2025-12-04,22:54:58.000,338,11098992,-795,0,1764888897,13271.972553269989,320.15238107999903,54128.83213512001 2025-12-04,22:54:59.000,338,11099011,-795,0,1764888898,13271.891717549988,320.11713543000224,54128.881044960006 2025-12-04,22:55:00.000,338,11098962,-795,0,1764888899,13271.817618139998,320.03254587000265,54129.16751688001 2025-12-04,22:55:01.000,338,11099000,-795,0,1764888900,13271.716573489997,319.8986124000003,54129.18847824001 2025-12-04,22:55:02.000,338,11098992,-795,0,1764888901,13271.575110979997,319.78582632000325,54129.05572296 2025-12-04,22:55:03.000,338,11098989,-795,0,1764888902,13271.467330020001,319.70123676000367,54129.01380024 2025-12-04,22:55:04.000,338,11098988,-795,0,1764888903,13271.32586751,319.5954998099987,54128.94392904 2025-12-04,22:55:05.000,338,11098987,-795,0,1764888904,13271.20461393,319.51091024999914,54128.85309648001 2025-12-04,22:55:06.000,338,11099028,-795,0,1764888905,13270.97557938999,319.4192715600002,54128.86707072 2025-12-04,22:55:07.000,338,11098960,-795,0,1764888906,13270.632027580003,319.24304331000167,54128.91598056 2025-12-04,22:55:08.000,338,11098916,-795,0,1764888907,13270.510774000002,319.16550288000144,54129.027774480004 2025-12-04,22:55:09.000,338,11098966,-715,0,1764888908,13270.275003149996,319.0738641900025,54129.05572296 2025-12-04,22:55:10.000,338,11099015,-795,0,1764888909,13270.04596861,319.00337289000163,54129.18847824001 2025-12-04,22:55:11.000,338,11098956,-795,0,1764888910,13269.830406689995,318.791898989999,54128.90899344 2025-12-04,22:55:12.000,338,11098945,-795,0,1764888911,13269.412755470003,318.72140768999816,54128.76925104 2025-12-04,22:55:13.000,338,11098935,-795,0,1764888912,13269.170248310002,318.62271986999986,54128.83912224 2025-12-04,22:55:14.000,338,11098960,-795,0,1764888913,13268.853641739996,318.55927769999835,54129.28629792001 2025-12-04,22:55:15.000,338,11098973,-795,0,1764888914,13268.51682623999,318.4676390099994,54129.30725928001 2025-12-04,22:55:16.000,338,11098930,-795,0,1764888915,13268.126120259993,318.3830494499998,54129.28629792001 2025-12-04,22:55:17.000,338,11098978,-795,0,1764888916,13267.56700653,318.22091946,54128.86707072 2025-12-04,22:55:18.000,338,11099012,-795,0,1764888917,13267.183036859999,318.2068212000013,54128.75527680001 2025-12-04,22:55:19.000,338,11098999,-795,0,1764888918,13266.758649329997,318.16452641999786,54128.78322528001 2025-12-04,22:55:20.000,338,11098948,-795,0,1764888919,13266.34773442,318.2068212000013,54128.90200632001 2025-12-04,22:55:21.000,338,11098966,-795,0,1764888920,13265.936819509989,318.19272294000257,54129.27232368 2025-12-04,22:55:22.000,338,11098962,-795,0,1764888921,13265.546113529992,318.1715755500045,54129.23040096 2025-12-04,22:55:23.000,338,11098977,-795,0,1764888922,13265.08130813999,318.1222316400017,54129.11161992 2025-12-04,22:55:24.000,338,11098932,-795,0,1764888923,13264.757965259989,318.09403512000426,54129.13258128 2025-12-04,22:55:25.000,338,11098943,-795,0,1764888924,13264.427886069992,318.05174034000083,54128.762263920005 2025-12-04,22:55:26.000,338,11098966,-795,0,1764888925,13264.1112795,318.0869859900049,54128.811173760005 2025-12-04,22:55:27.000,338,11098969,-795,0,1764888926,13263.63973779999,318.06583859999955,54128.67143136 2025-12-04,22:55:28.000,338,11098967,-795,0,1764888927,13263.478066359989,318.1715755500045,54129.027774480004 2025-12-04,22:55:29.000,338,11098975,-795,0,1764888928,13263.329867539993,318.17862468000385,54129.1046328 2025-12-04,22:55:30.000,338,11098975,-795,0,1764888929,13263.006524659992,318.1856738100032,54129.0347616 2025-12-04,22:55:31.000,338,11099002,-795,0,1764888930,13262.777490119995,318.1997720700019,54128.79719952 2025-12-04,22:55:32.000,338,11098979,-795,0,1764888931,13262.48782879,318.22091946,54128.50374048 2025-12-04,22:55:33.000,338,11098968,-795,0,1764888932,13262.305948419998,318.2420668499981,54128.34303672 2025-12-04,22:55:34.000,338,11098945,-795,0,1764888933,13261.989341849992,318.3055090199996,54128.48277912 2025-12-04,22:55:35.000,338,11098990,-795,0,1764888934,13261.841143029997,318.347803800003,54128.643482880005 2025-12-04,22:55:36.000,338,11098980,-795,0,1764888935,13261.49085491,318.3830494499998,54128.475792000005 2025-12-04,22:55:37.000,338,11098990,-795,0,1764888936,13261.127094169999,318.347803800003,54128.23124280001 2025-12-04,22:55:38.000,338,11099027,-795,0,1764888937,13261.026049519998,318.4676390099994,54128.20329432001 2025-12-04,22:55:39.000,338,11099060,-795,0,1764888938,13260.763333429997,318.4535407500007,54128.15438448001 2025-12-04,22:55:40.000,338,11098929,-795,0,1764888939,13260.561244129996,318.54517943999963,54128.03560344001 2025-12-04,22:55:41.000,338,11098988,-795,0,1764888940,13260.14359290999,318.53813031000027,54127.972719360005 2025-12-04,22:55:42.000,338,11098982,-795,0,1764888941,13259.934767299994,318.67206378000265,54128.07752616 2025-12-04,22:55:43.000,338,11099004,-795,0,1764888942,13259.698996450003,318.72140768999816,54127.97970648 2025-12-04,22:55:44.000,338,11098965,-795,0,1764888943,13259.517116080002,318.7989481199984,54128.03560344001 2025-12-04,22:55:45.000,338,11098962,-795,0,1764888944,13259.422807739997,318.8412429000018,54127.81900272001 2025-12-04,22:55:46.000,338,11098978,-795,0,1764888945,13259.25439999,318.91878333000204,54127.74913152001 2025-12-04,22:55:47.000,338,11098951,-795,0,1764888946,13258.89063925,318.9258324600014,54127.23907176 2025-12-04,22:55:48.000,338,11098969,-795,0,1764888947,13258.80306721999,319.010422020001,54127.60938912001 2025-12-04,22:55:49.000,338,11098980,-795,0,1764888948,13258.735704119994,319.08091332000186,54127.756118640005 2025-12-04,22:55:50.000,338,11098942,-795,0,1764888949,13258.702022569989,319.1725520100008,54127.70022168001 2025-12-04,22:55:51.000,338,11098990,-795,0,1764888950,13258.560560059988,319.0950115800006,54127.588427760005 2025-12-04,22:55:52.000,338,11099028,-795,0,1764888951,13258.270898729992,319.01747115000035,54127.15522632001 2025-12-04,22:55:53.000,338,11098968,-795,0,1764888952,13258.008182639991,319.0386185399984,54127.14125208 2025-12-04,22:55:54.000,338,11098954,-795,0,1764888953,13257.78588440999,319.1936993999989,54127.12029072 2025-12-04,22:55:55.000,338,11098954,-795,0,1764888954,13257.75220286,319.4404189499983,54127.40676264 2025-12-04,22:55:56.000,338,11098956,-795,0,1764888955,13257.75220286,319.58140155,54127.469646720005 2025-12-04,22:55:57.000,338,11098954,-795,0,1764888956,13257.718521309995,319.6659911099996,54127.22509752001 2025-12-04,22:55:58.000,338,11099026,-795,0,1764888957,13257.711785,319.7153350200024,54127.22509752001 2025-12-04,22:55:59.000,338,11098992,-795,0,1764888958,13257.799357029995,319.7435315399998,54127.02945816001 2025-12-04,22:56:00.000,338,11098982,-795,0,1764888959,13257.880192749995,319.79992458000197,54127.14823920001 2025-12-04,22:56:01.000,338,11098945,-795,0,1764888960,13257.90713798999,319.82107197000005,54127.14823920001 2025-12-04,22:56:02.000,338,11098974,-795,0,1764888961,13257.86672012999,319.8633667500035,54127.39278840001 2025-12-04,22:56:03.000,338,11098980,-795,0,1764888962,13257.839774889995,319.8774650100022,54127.32291720001 2025-12-04,22:56:04.000,338,11098954,-795,0,1764888963,13257.88692905999,319.9409071800037,54127.44868536 2025-12-04,22:56:05.000,338,11098988,-795,0,1764888964,13257.9138743,319.9973002199986,54127.3578528 2025-12-04,22:56:06.000,338,11098991,-795,0,1764888965,13257.94755584999,320.03254587000265,54127.1133036 2025-12-04,22:56:07.000,338,11099030,-795,0,1764888966,13257.84651119999,319.9973002199986,54126.82683168 2025-12-04,22:56:08.000,338,11098997,-795,0,1764888967,13257.96776477999,320.0889389100048,54126.99452256 2025-12-04,22:56:09.000,338,11099021,-795,0,1764888968,13258.142908839996,320.13123369000095,54127.36483992001 2025-12-04,22:56:10.000,338,11098995,-795,0,1764888969,13258.250689799992,320.15238107999903,54127.33689144 2025-12-04,22:56:11.000,338,11098971,-795,0,1764888970,13258.291107659992,320.2228723799999,54127.2181104 2025-12-04,22:56:12.000,338,11098951,-795,0,1764888971,13258.520142199988,320.3356584600042,54127.26702024 2025-12-04,22:56:13.000,338,11098987,-795,0,1764888972,13258.580768989988,320.4343462800025,54126.80587032 2025-12-04,22:56:14.000,338,11099016,-795,0,1764888973,13258.681813639989,320.49073932000465,54126.81984456001 2025-12-04,22:56:15.000,338,11098993,-795,0,1764888974,13258.85022139,320.61057453000103,54126.91067712001 2025-12-04,22:56:16.000,338,11098956,-795,0,1764888975,13258.92432079999,320.6810658300019,54127.26702024 2025-12-04,22:56:17.000,338,11098999,-795,0,1764888976,13259.00515651999,320.67401670000254,54126.79189608001 2025-12-04,22:56:18.000,338,11098991,-795,0,1764888977,13259.18703688999,320.83614669000235,54127.183174800004 2025-12-04,22:56:19.000,338,11098963,-795,0,1764888978,13259.382389879996,320.9277853800013,54127.23907176 2025-12-04,22:56:20.000,338,11098943,-795,0,1764888979,13259.483434529997,320.9489327699994,54126.99452256 2025-12-04,22:56:21.000,338,11098987,-795,0,1764888980,13259.645105969998,321.06876798000303,54126.94561272 2025-12-04,22:56:22.000,338,11098988,-795,0,1764888981,13259.746150619998,321.11811188999854,54126.8338188 2025-12-04,22:56:23.000,338,11098981,-795,0,1764888982,13259.894349439994,321.28024187999836,54127.0434324 2025-12-04,22:56:24.000,338,11098995,-795,0,1764888983,13260.076229809994,321.37892970000394,54127.17618768001 2025-12-04,22:56:25.000,338,11098956,-795,0,1764888984,13260.217692319995,321.5199122999984,54127.19714904001 2025-12-04,22:56:26.000,338,11098998,-795,0,1764888985,13260.31200066,321.66089490000013,54127.16920056 2025-12-04,22:56:27.000,338,11098914,-795,0,1764888986,13260.30526434999,321.72433707000164,54126.5892696 2025-12-04,22:56:28.000,338,11098954,-795,0,1764888987,13260.520826269996,321.9287618400049,54126.81984456001 2025-12-04,22:56:29.000,338,11098960,-795,0,1764888988,13260.601661989997,322.06269531,54126.74298624001 2025-12-04,22:56:30.000,338,11099001,-795,0,1764888989,13260.709442949992,322.21777617000043,54127.02247104 2025-12-04,22:56:31.000,338,11098967,-795,0,1764888990,13260.797014980002,322.3869552899996,54127.1133036 2025-12-04,22:56:32.000,338,11098976,-795,0,1764888991,13260.763333429997,322.57023267000477,54127.02247104 2025-12-04,22:56:33.000,338,11098979,-795,0,1764888992,13260.864378079998,322.77465744000074,54126.9735612 2025-12-04,22:56:34.000,338,11098973,-795,0,1764888993,13260.965422729998,322.95088568999927,54126.701063520006 2025-12-04,22:56:35.000,338,11099024,-795,0,1764888994,13261.187720959999,323.12006480999844,54126.729012 2025-12-04,22:56:36.000,338,11098961,-795,0,1764888995,13261.34265608999,323.24694915000146,54126.701063520006 2025-12-04,22:56:37.000,338,11098975,-795,0,1764888996,13261.335919779995,323.29629306000425,54126.8338188 2025-12-04,22:56:38.000,338,11098972,-795,0,1764888997,13261.51106384,323.3244895800017,54127.00849680001 2025-12-04,22:56:39.000,338,11098961,-795,0,1764888998,13261.58516324999,323.3244895800017,54127.05041952 2025-12-04,22:56:40.000,338,11098974,-795,0,1764888999,13261.618844799996,323.36678435999784,54127.19714904001 2025-12-04,22:56:41.000,338,11099003,-795,0,1764889000,13261.639053729996,323.39498088000255,54127.07138088 2025-12-04,22:56:42.000,338,11098982,-795,0,1764889001,13261.61210849,323.4161282700006,54126.9735612 2025-12-04,22:56:43.000,338,11098991,-795,0,1764889002,13261.598635869996,323.4372756599987,54126.95958696001 2025-12-04,22:56:44.000,338,11098949,-795,0,1764889003,13261.57169063,323.4725213100028,54127.2879816 2025-12-04,22:56:45.000,338,11098964,-795,0,1764889004,13261.578426939996,323.5853073899998,54127.350865680004 2025-12-04,22:56:46.000,338,11098999,-795,0,1764889005,13261.54474538999,323.5712091300011,54127.23907176 2025-12-04,22:56:47.000,338,11099010,-795,0,1764889006,13261.436964429995,323.6135039100045,54127.2879816 2025-12-04,22:56:48.000,338,11098989,-795,0,1764889007,13261.376337639995,323.62760217000323,54126.93163848 2025-12-04,22:56:49.000,338,11098985,-795,0,1764889008,13261.46390966999,323.67694607999874,54127.02247104 2025-12-04,22:56:50.000,338,11098989,-795,0,1764889009,13261.51106384,323.66284782,54127.15522632001 2025-12-04,22:56:51.000,338,11098971,-795,0,1764889010,13261.40328287999,323.74038825000025,54127.37881416 2025-12-04,22:56:52.000,338,11098981,-795,0,1764889011,13261.315710849995,323.6839952099981,54127.21112328 2025-12-04,22:56:53.000,338,11098969,-795,0,1764889012,13261.315710849995,323.6980934700041,54127.32990432 2025-12-04,22:56:54.000,338,11098944,-795,0,1764889013,13261.315710849995,323.66284782,54127.30894296 2025-12-04,22:56:55.000,338,11098955,-795,0,1764889014,13261.194457269994,323.59235651999916,54126.749973360005 2025-12-04,22:56:56.000,338,11098975,-795,0,1764889015,13261.187720959999,323.62760217000323,54126.95958696001 2025-12-04,22:56:57.000,338,11098986,-795,0,1764889016,13260.999104279988,323.62760217000323,54126.65215368001 2025-12-04,22:56:58.000,338,11098956,-795,0,1764889017,13261.052994759993,323.7192408600022,54127.16221344 2025-12-04,22:56:59.000,338,11098968,-795,0,1764889018,13261.059731069989,323.85317433000455,54127.21112328 2025-12-04,22:57:00.000,338,11098974,-795,0,1764889019,13261.039522139989,323.93776389000413,54127.16221344 2025-12-04,22:57:01.000,338,11098966,-795,0,1764889020,13260.938477489988,324.01530432000436,54126.92465136 2025-12-04,22:57:02.000,338,11098985,-795,0,1764889021,13260.871114389993,323.98710779999965,54126.56830824 2025-12-04,22:57:03.000,338,11099019,-795,0,1764889022,13260.898059630003,324.08579561999795,54126.631192320005 2025-12-04,22:57:04.000,338,11098990,-795,0,1764889023,13260.965422729998,324.19858170000225,54126.79189608001 2025-12-04,22:57:05.000,338,11098963,-795,0,1764889024,13260.951950109993,324.3113677799993,54127.09932936 2025-12-04,22:57:06.000,338,11098971,-795,0,1764889025,13260.938477489988,324.3113677799993,54126.93862560001 2025-12-04,22:57:07.000,338,11098993,-795,0,1764889026,13260.985631659998,324.39595733999886,54126.749973360005 2025-12-04,22:57:08.000,338,11098988,-795,0,1764889027,13261.073203689994,324.4664486399997,54126.80587032 2025-12-04,22:57:09.000,338,11098980,-795,0,1764889028,13261.154039409994,324.5510381999993,54126.54734688 2025-12-04,22:57:10.000,338,11099001,-795,0,1764889029,13261.214666199994,324.70611905999976,54126.57529536001 2025-12-04,22:57:11.000,338,11098944,-795,0,1764889030,13261.335919779995,324.7977577499987,54126.72202488001 2025-12-04,22:57:12.000,338,11098988,-795,0,1764889031,13261.3493924,324.88939643999765,54126.84080592001 2025-12-04,22:57:13.000,338,11098966,-795,0,1764889032,13261.52453645999,324.98808426000323,54126.84080592001 2025-12-04,22:57:14.000,338,11099016,-795,0,1764889033,13261.665998969991,325.10087034000026,54126.98753544001 2025-12-04,22:57:15.000,338,11098999,-795,0,1764889034,13261.800725169996,325.18545989999984,54126.70805064 2025-12-04,22:57:16.000,338,11098960,-795,0,1764889035,13261.975869230002,325.24890207000135,54126.64516656001 2025-12-04,22:57:17.000,338,11098963,-795,0,1764889036,13262.016287090002,325.2770985899988,54126.48446280001 2025-12-04,22:57:18.000,338,11098946,-795,0,1764889037,13262.049968639993,325.3898846700031,54126.77093472001 2025-12-04,22:57:19.000,338,11099013,-795,0,1764889038,13262.225112699998,325.4392285799986,54126.99452256 2025-12-04,22:57:20.000,338,11098948,-795,0,1764889039,13262.40025675999,325.4885724900014,54127.16221344 2025-12-04,22:57:21.000,338,11098989,-795,0,1764889040,13262.373311519994,325.5026707500001,54127.00849680001 2025-12-04,22:57:22.000,338,11098977,-795,0,1764889041,13262.6292913,325.4533268400046,54127.015483920004 2025-12-04,22:57:23.000,338,11098950,-795,0,1764889042,13262.73033595,325.4674251000033,54127.015483920004 2025-12-04,22:57:24.000,338,11098992,-795,0,1764889043,13262.91221632,325.4533268400046,54127.036445280006 2025-12-04,22:57:25.000,338,11098973,-795,0,1764889044,13263.060415139997,325.48152336000203,54127.3578528 2025-12-04,22:57:26.000,338,11098980,-795,0,1764889045,13263.080624069997,325.49562162000075,54127.301955840005 2025-12-04,22:57:27.000,338,11098965,-795,0,1764889046,13263.174932410002,325.4674251000033,54127.204136160006 2025-12-04,22:57:28.000,338,11099010,-795,0,1764889047,13263.316394920002,325.55906379000226,54127.40676264 2025-12-04,22:57:29.000,338,11098986,-795,0,1764889048,13263.424175879998,325.5167690099988,54127.29496872001 2025-12-04,22:57:30.000,338,11098993,-795,0,1764889049,13263.397230639988,325.4392285799986,54126.88272864 2025-12-04,22:57:31.000,338,11098959,-795,0,1764889050,13263.518484219989,325.3193933700022,54126.95958696001 2025-12-04,22:57:32.000,338,11098960,-795,0,1764889051,13263.734046139994,325.2770985899988,54127.4975952 2025-12-04,22:57:33.000,338,11098971,-795,0,1764889052,13264.05065271,325.21365642000455,54127.65131184001 2025-12-04,22:57:34.000,338,11099034,-795,0,1764889053,13264.225796769992,325.29824598000414,54127.63035048001 2025-12-04,22:57:35.000,338,11099007,-795,0,1764889054,13264.293159870002,325.39693380000244,54127.65829896001 2025-12-04,22:57:36.000,338,11098996,-795,0,1764889055,13264.266214629992,325.44627770999796,54127.39278840001 2025-12-04,22:57:37.000,338,11098940,-795,0,1764889056,13264.313368800002,325.43217944999924,54127.32291720001 2025-12-04,22:57:38.000,338,11099006,-795,0,1764889057,13264.360522969997,325.44627770999796,54127.52554368 2025-12-04,22:57:39.000,338,11098984,-795,0,1764889058,13264.454831310002,325.39693380000244,54128.0565648 2025-12-04,22:57:40.000,338,11098955,-795,0,1764889059,13264.454831310002,325.354639019999,54128.07752616 2025-12-04,22:57:41.000,338,11098968,-795,0,1764889060,13264.481776549997,325.19955815999856,54128.02861632 2025-12-04,22:57:42.000,338,11098959,-795,0,1764889061,13264.542403339998,325.1361159900043,54127.78406712 2025-12-04,22:57:43.000,338,11098976,-795,0,1764889062,13264.576084889988,325.0092316500013,54127.58144064001 2025-12-04,22:57:44.000,338,11099019,-795,0,1764889063,13264.697338469989,325.00218252000195,54127.79105424 2025-12-04,22:57:45.000,338,11098964,-795,0,1764889064,13264.852273599994,324.9316912200011,54127.95874512 2025-12-04,22:57:46.000,338,11099023,-795,0,1764889065,13264.744492639998,324.8611999200002,54128.00066784 2025-12-04,22:57:47.000,338,11098945,-795,0,1764889066,13264.757965259989,324.6990699300004,54127.65131184001 2025-12-04,22:57:48.000,338,11099023,-795,0,1764889067,13264.89942776999,324.70611905999976,54128.00066784 2025-12-04,22:57:49.000,338,11098936,-795,0,1764889068,13264.90616408,324.6003821100021,54127.51156944001 2025-12-04,22:57:50.000,338,11099011,-795,0,1764889069,13264.973527179995,324.5228416800019,54127.65829896001 2025-12-04,22:57:51.000,338,11098987,-795,0,1764889070,13265.034153969995,324.43120299000293,54127.72817016001 2025-12-04,22:57:52.000,338,11098980,-795,0,1764889071,13265.013945039995,324.3889082099995,54127.90983528 2025-12-04,22:57:53.000,338,11098986,-795,0,1764889072,13265.02741766,324.2690730000031,54128.00066784 2025-12-04,22:57:54.000,338,11098989,-795,0,1764889073,13265.06109920999,324.2267782199997,54127.90284816 2025-12-04,22:57:55.000,338,11098945,-795,0,1764889074,13265.16214385999,324.1633360499982,54128.03560344001 2025-12-04,22:57:56.000,338,11098962,-795,0,1764889075,13265.175616479995,324.07169735999923,54127.67926032001 2025-12-04,22:57:57.000,338,11098940,-795,0,1764889076,13265.08804445,323.97300954000093,54127.253046000005 2025-12-04,22:57:58.000,338,11099022,-795,0,1764889077,13265.195825409995,323.9166164999988,54127.45567248 2025-12-04,22:57:59.000,338,11098953,-795,0,1764889078,13265.24297957999,323.8461251999979,54127.79804136001 2025-12-04,22:58:00.000,338,11099013,-795,0,1764889079,13265.337287919996,323.85317433000455,54127.951758 2025-12-04,22:58:01.000,338,11099026,-795,0,1764889080,13265.424859949992,323.7685847699977,54128.01464208001 2025-12-04,22:58:02.000,338,11099009,-795,0,1764889081,13265.465277809992,323.7192408600022,54127.98669360001 2025-12-04,22:58:03.000,338,11099007,-795,0,1764889082,13265.512431980002,323.6839952099981,54127.67926032001 2025-12-04,22:58:04.000,338,11098973,-795,0,1764889083,13265.559586149997,323.6839952099981,54127.52554368 2025-12-04,22:58:05.000,338,11098942,-795,0,1764889084,13265.633685560002,323.69104434000474,54127.47663384 2025-12-04,22:58:06.000,338,11099024,-795,0,1764889085,13265.721257589998,323.74038825000025,54127.89586104001 2025-12-04,22:58:07.000,338,11099042,-795,0,1764889086,13265.660630799997,323.6346513000026,54127.55349216 2025-12-04,22:58:08.000,338,11099002,-795,0,1764889087,13265.855983789988,323.7615356399983,54127.83996408 2025-12-04,22:58:09.000,338,11098960,-795,0,1764889088,13266.024391539999,323.7826830300037,54127.99368072001 2025-12-04,22:58:10.000,338,11098943,-795,0,1764889089,13266.051336779994,323.74038825000025,54127.469646720005 2025-12-04,22:58:11.000,338,11099000,-795,0,1764889090,13266.233217149995,323.7474373799996,54127.62336336 2025-12-04,22:58:12.000,338,11098942,-795,0,1764889091,13266.354470729995,323.75448650999897,54127.588427760005 2025-12-04,22:58:13.000,338,11098960,-795,0,1764889092,13266.556560029996,323.7967812900024,54127.79105424 2025-12-04,22:58:14.000,338,11098936,-795,0,1764889093,13266.772121950002,323.8179286800005,54127.77708000001 2025-12-04,22:58:15.000,338,11098996,-795,0,1764889094,13267.034838039988,323.7756339000043,54127.86092544 2025-12-04,22:58:16.000,338,11098974,-795,0,1764889095,13267.290817819994,323.7756339000043,54127.73515728 2025-12-04,22:58:17.000,338,11099006,-795,0,1764889096,13267.371653539994,323.6698969499994,54127.14125208 2025-12-04,22:58:18.000,338,11098972,-755,0,1764889097,13267.70846904,323.64170043000195,54127.55349216 2025-12-04,22:58:19.000,338,11098978,-795,0,1764889098,13267.924030959992,323.7474373799996,54127.8120156 2025-12-04,22:58:20.000,338,11098869,-795,0,1764889099,13268.078966089997,323.75448650999897,54128.03560344001 2025-12-04,22:58:21.000,338,11098994,-795,0,1764889100,13268.220428599998,323.74038825000025,54127.97970648 2025-12-04,22:58:22.000,338,11098893,-795,0,1764889101,13268.355154799989,323.7615356399983,54127.923809520005 2025-12-04,22:58:23.000,338,11098981,-795,0,1764889102,13268.53703516999,323.7121917300028,54127.686247440004 2025-12-04,22:58:24.000,338,11098998,-795,0,1764889103,13268.752597089995,323.7685847699977,54127.77708000001 2025-12-04,22:58:25.000,338,11098949,-795,0,1764889104,13268.92774115,323.7685847699977,54127.84695120001 2025-12-04,22:58:26.000,338,11098974,-795,0,1764889105,13269.096148899996,323.7756339000043,54128.06355192001 2025-12-04,22:58:27.000,338,11098956,-795,0,1764889106,13269.109621520001,323.75448650999897,54127.93778376 2025-12-04,22:58:28.000,338,11098970,-795,0,1764889107,13269.338656059997,323.7333391200009,54127.90284816 2025-12-04,22:58:29.000,338,11098907,-795,0,1764889108,13269.507063809993,323.7474373799996,54127.89586104001 2025-12-04,22:58:30.000,338,11099016,-795,0,1764889109,13269.688944179994,323.66284782,54127.70022168001 2025-12-04,22:58:31.000,338,11098982,-795,0,1764889110,13269.82367038,323.6346513000026,54127.5674664 2025-12-04,22:58:32.000,338,11099012,-795,0,1764889111,13270.032495989995,323.6346513000026,54127.63035048001 2025-12-04,22:58:33.000,338,11098995,-795,0,1764889112,13270.07965015999,323.59235651999916,54127.83297696 2025-12-04,22:58:34.000,338,11099006,-795,0,1764889113,13270.248057910001,323.59235651999916,54127.874899680006 2025-12-04,22:58:35.000,338,11099047,-795,0,1764889114,13270.362575179992,323.52891434999765,54128.00765496 2025-12-04,22:58:36.000,338,11098909,-795,0,1764889115,13270.530982930002,323.45842305000406,54127.78406712 2025-12-04,22:58:37.000,338,11098971,-795,0,1764889116,13270.416465659997,323.33153871000104,54127.41374976001 2025-12-04,22:58:38.000,338,11098967,-795,0,1764889117,13270.591609720002,323.39498088000255,54127.3578528 2025-12-04,22:58:39.000,338,11098981,-795,0,1764889118,13270.584873409993,323.33153871000104,54127.427724 2025-12-04,22:58:40.000,338,11098995,-795,0,1764889119,13270.638763889998,323.33153871000104,54127.73515728 2025-12-04,22:58:41.000,338,11098978,-795,0,1764889120,13270.807171639994,323.218752630004,54127.90983528 2025-12-04,22:58:42.000,338,11099002,-795,0,1764889121,13270.854325809989,323.1271139399978,54127.88887392 2025-12-04,22:58:43.000,338,11098979,-795,0,1764889122,13270.948634149994,323.04957351000485,54127.81900272001 2025-12-04,22:58:44.000,338,11098959,-795,0,1764889123,13270.89474366999,322.9931804700027,54127.26003312 2025-12-04,22:58:45.000,338,11098962,-795,0,1764889124,13271.03620617999,322.9438365599999,54127.36483992001 2025-12-04,22:58:46.000,338,11099062,-795,0,1764889125,13271.06315142,322.88744351999776,54127.469646720005 2025-12-04,22:58:47.000,338,11099002,-795,0,1764889126,13270.95537045999,322.8028539599982,54127.53253080001 2025-12-04,22:58:48.000,338,11099016,-795,0,1764889127,13271.110305589995,322.8099030900048,54127.59541488 2025-12-04,22:58:49.000,338,11098968,-795,0,1764889128,13271.191141309995,322.72531352999795,54127.707208800006 2025-12-04,22:58:50.000,338,11098991,-795,0,1764889129,13271.211350239995,322.6125274500009,54127.52554368 2025-12-04,22:58:51.000,338,11098966,-795,0,1764889130,13271.312394889996,322.4574465900005,54127.09234224 2025-12-04,22:58:52.000,338,11098937,-795,0,1764889131,13271.426912160001,322.37990616000025,54127.12727784001 2025-12-04,22:58:53.000,338,11098982,-795,0,1764889132,13271.541429429992,322.29531660000066,54127.39977552 2025-12-04,22:58:54.000,338,11098999,-795,0,1764889133,13271.608792530002,322.24597268999787,54127.602402 2025-12-04,22:58:55.000,338,11099027,-795,0,1764889134,13271.676155629997,322.2107270400011,54127.60938912001 2025-12-04,22:58:56.000,338,11098997,-795,0,1764889135,13271.588583600002,322.09794096000405,54127.46265960001 2025-12-04,22:58:57.000,338,11099005,-795,0,1764889136,13271.548165740001,321.90056532000017,54126.94561272 2025-12-04,22:58:58.000,338,11099017,-795,0,1764889137,13271.682891939992,321.844172279998,54127.12727784001 2025-12-04,22:58:59.000,338,11098996,-795,0,1764889138,13271.689628250002,321.7102388100029,54127.27400736001 2025-12-04,22:59:00.000,338,11098942,-795,0,1764889139,13271.635737769997,321.59040359999926,54127.23208464 2025-12-04,22:59:01.000,338,11098975,-795,0,1764889140,13271.703100869992,321.47761752000224,54127.44169824001 2025-12-04,22:59:02.000,338,11099016,-795,0,1764889141,13271.629001460002,321.34368404999987,54127.41374976001 2025-12-04,22:59:03.000,338,11098957,-795,0,1764889142,13271.534693119997,321.20975058000477,54127.07836800001 2025-12-04,22:59:04.000,338,11099011,-795,0,1764889143,13271.676155629997,321.11811188999854,54126.93862560001 2025-12-04,22:59:05.000,338,11098977,-795,0,1764889144,13271.797409209998,321.0053258100015,54127.05740664001 2025-12-04,22:59:06.000,338,11099002,-795,0,1764889145,13271.911926479988,320.8643432099998,54126.95958696001 2025-12-04,22:59:07.000,338,11098975,-795,0,1764889146,13271.831090760003,320.7304097400047,54126.92465136 2025-12-04,22:59:08.000,338,11098964,-795,0,1764889147,13271.952344339988,320.7163114799987,54127.06439376 2025-12-04,22:59:09.000,338,11098935,-795,0,1764889148,13272.026443749994,320.65286931000446,54126.99452256 2025-12-04,22:59:10.000,338,11098981,-795,0,1764889149,13272.066861609994,320.62467278999975,54127.09234224 2025-12-04,22:59:11.000,338,11098983,-795,0,1764889150,13272.188115189994,320.483690189998,54126.68708928 2025-12-04,22:59:12.000,338,11098979,-795,0,1764889151,13272.107279469994,320.42729715000314,54126.59625672 2025-12-04,22:59:13.000,338,11098973,-795,0,1764889152,13272.18137888,320.3356584600042,54126.61023096 2025-12-04,22:59:14.000,338,11099011,-795,0,1764889153,13272.25547828999,320.32860933000484,54127.015483920004 2025-12-04,22:59:15.000,338,11098994,-795,0,1764889154,13272.228533049994,320.22992150999926,54126.99452256 2025-12-04,22:59:16.000,338,11098967,-795,0,1764889155,13272.20158781,320.2369706399986,54126.93862560001 2025-12-04,22:59:17.000,338,11098980,-795,0,1764889156,13272.073597919989,320.1100863000029,54126.52638552001 2025-12-04,22:59:18.000,338,11098949,-795,0,1764889157,13272.18137888,320.08188977999816,54126.4495272 2025-12-04,22:59:19.000,338,11099020,-795,0,1764889158,13272.21506042999,320.01844761000393,54126.379656 2025-12-04,22:59:20.000,338,11099007,-795,0,1764889159,13272.2622146,319.9761528300005,54126.7639476 2025-12-04,22:59:21.000,338,11099002,-795,0,1764889160,13272.329577699995,319.94795631000306,54126.99452256 2025-12-04,22:59:22.000,338,11099017,-795,0,1764889161,13272.37673186999,319.90566152999963,54126.88272864 2025-12-04,22:59:23.000,338,11099029,-795,0,1764889162,13272.37673186999,319.80697371000133,54126.81984456001 2025-12-04,22:59:24.000,338,11098961,-795,0,1764889163,13272.40367711,319.7787771900039,54126.533372640006 2025-12-04,22:59:25.000,338,11098977,-795,0,1764889164,13272.390204489995,319.6871384999977,54126.5193984 2025-12-04,22:59:26.000,338,11098934,-795,0,1764889165,13272.45756758999,319.6025489399981,54126.56830824 2025-12-04,22:59:27.000,338,11099009,-795,0,1764889166,13272.35652293999,319.58140155,54126.71503776 2025-12-04,22:59:28.000,338,11099012,-795,0,1764889167,13272.53840330999,319.5038611199998,54126.94561272 2025-12-04,22:59:29.000,338,11098991,-795,0,1764889168,13272.646184270001,319.4051733000015,54127.14125208 2025-12-04,22:59:30.000,338,11099009,-795,0,1764889169,13272.673129509996,319.34173112999997,54127.17618768001 2025-12-04,22:59:31.000,338,11098990,-795,0,1764889170,13272.652920579996,319.1584537500021,54126.88272864 2025-12-04,22:59:32.000,338,11098985,-795,0,1764889171,13272.632711649996,319.08091332000186,54126.79189608001 2025-12-04,22:59:33.000,338,11098947,-795,0,1764889172,13272.666393200001,318.95402897999884,54126.77093472001 2025-12-04,22:59:34.000,338,11099013,-795,0,1764889173,13272.713547369996,318.9610781099982,54127.16221344 2025-12-04,22:59:35.000,338,11098963,-795,0,1764889174,13272.727019990001,318.82009551000374,54127.09932936 2025-12-04,22:59:36.000,338,11098989,-795,0,1764889175,13272.62597534,318.7284568200048,54126.93862560001 2025-12-04,22:59:37.000,338,11099012,-795,0,1764889176,13272.56534855,318.6156707400005,54126.72202488001 2025-12-04,22:59:38.000,338,11098984,-795,0,1764889177,13272.60576641,318.60862161000114,54126.61023096 2025-12-04,22:59:39.000,338,11098983,-795,0,1764889178,13272.646184270001,318.5945233500024,54126.73599912 2025-12-04,22:59:40.000,338,11098996,-795,0,1764889179,13272.50472176,318.57337596000434,54126.59625672 2025-12-04,22:59:41.000,338,11098982,-795,0,1764889180,13272.35652293999,318.58747422000306,54126.82683168 2025-12-04,22:59:42.000,338,11099023,-795,0,1764889181,13272.147697329994,318.62271986999986,54126.81285744001 2025-12-04,22:59:43.000,338,11098955,-795,0,1764889182,13271.837827069998,318.6297689999992,54126.54035976 2025-12-04,22:59:44.000,338,11099019,-795,0,1764889183,13271.521220499992,318.5169829200022,54126.38664312001 2025-12-04,22:59:45.000,338,11098967,-795,0,1764889184,13271.23829547999,318.2843616300015,54126.07222272001 2025-12-04,22:59:46.000,338,11099050,-795,0,1764889185,13270.827380569994,317.7979716600021,54125.91850608 2025-12-04,22:59:47.000,338,11098980,-795,0,1764889186,13270.389520420002,316.8745356299987,54125.42242056 2025-12-04,22:59:48.000,338,11098950,-795,0,1764889187,13270.584873409993,315.8947065600005,54125.77876368 2025-12-04,22:59:49.000,338,11098956,-795,0,1764889188,13271.25850440999,314.710452719999,54125.7508152 2025-12-04,22:59:50.000,338,11098998,-795,0,1764889189,13272.35652293999,313.91390102999867,54125.70190536 2025-12-04,22:59:51.000,338,11098996,-795,0,1764889190,13273.53537718999,313.5825919199997,54125.49229176 2025-12-04,22:59:52.000,338,11098990,-795,0,1764889191,13274.424570109994,313.935048420004,54125.47831752001 2025-12-04,22:59:53.000,338,11098985,-795,0,1764889192,13275.138618969992,314.5483227299992,54125.72286672 2025-12-04,22:59:54.000,338,11098997,-635,0,1764889193,13275.367653510002,315.11225312999886,54126.33773328001 2025-12-04,22:59:55.000,338,11098981,-795,0,1764889194,13275.333971959997,315.6127413600043,54126.54035976 2025-12-04,22:59:56.000,338,11098941,-795,0,1764889195,13275.192509449997,316.0074926400048,54126.5193984 2025-12-04,22:59:57.000,338,11098968,-795,0,1764889196,13274.869166569995,316.1343769800005,54126.40760448001 2025-12-04,22:59:58.000,338,11099019,-795,0,1764889197,13274.85569394999,316.2824087100016,54126.30978480001 2025-12-04,22:59:59.000,338,11098997,-795,0,1764889198,13274.788330849995,316.33880175000377,54126.38664312001 2025-12-04,23:00:00.000,338,11098953,-795,0,1764889199,13274.727704059995,316.3458508800031,54126.5193984 2025-12-04,23:00:01.000,338,11098985,-795,0,1764889200,13274.64013203,316.2401139299982,54126.88971576001 2025-12-04,23:00:02.000,338,11098971,-795,0,1764889201,13274.390888559989,316.12732785000117,54126.81984456001 2025-12-04,23:00:03.000,338,11099006,-795,0,1764889202,13274.209008190002,315.98634524999943,54126.71503776 2025-12-04,23:00:04.000,338,11098982,-795,0,1764889203,13274.047336750002,315.9088048199992,54126.78490896 2025-12-04,23:00:05.000,338,11098934,-795,0,1764889204,13273.865456380001,315.6832326599979,54126.2748492 2025-12-04,23:00:06.000,338,11098945,-795,0,1764889205,13273.75767541999,315.6620852699998,54126.45651432001 2025-12-04,23:00:07.000,338,11098987,-795,0,1764889206,13273.50169564,315.45766050000384,54126.25388784 2025-12-04,23:00:08.000,338,11099010,-795,0,1764889207,13273.66336708,315.47175876000256,54126.73599912 2025-12-04,23:00:09.000,338,11098971,-795,0,1764889208,13273.7442028,315.4153657200004,54126.847793040004 2025-12-04,23:00:10.000,338,11099024,-795,0,1764889209,13273.80482959,315.3166779000021,54126.84080592001 2025-12-04,23:00:11.000,338,11098978,-795,0,1764889210,13273.851983759996,315.2038918199978,54126.80587032 2025-12-04,23:00:12.000,338,11098934,-795,0,1764889211,13273.84524745,315.0911057400008,54126.295810560005 2025-12-04,23:00:13.000,338,11098974,-795,0,1764889212,13274.067545680002,314.9924179200025,54126.414591600005 2025-12-04,23:00:14.000,338,11098989,-795,0,1764889213,13274.256162359998,314.9219266200016,54126.43555296001 2025-12-04,23:00:15.000,338,11098968,-795,0,1764889214,13274.545823689994,314.9219266200016,54126.77093472001 2025-12-04,23:00:16.000,338,11098996,-795,0,1764889215,13274.77485822999,315.03471269999864,54126.65215368001 2025-12-04,23:00:17.000,338,11099016,-795,0,1764889216,13274.93652966999,315.18274442999973,54126.57529536001 2025-12-04,23:00:18.000,338,11099052,-795,0,1764889217,13275.179036829992,315.4012674600017,54126.5892696 2025-12-04,23:00:19.000,338,11098994,-795,0,1764889218,13275.273345169997,315.5845448399996,54126.5892696 2025-12-04,23:00:20.000,338,11098962,-795,0,1764889219,13275.246399930002,315.75372395999875,54126.63817944 2025-12-04,23:00:21.000,338,11099026,-795,0,1764889220,13275.145355280001,315.8876574300011,54126.84080592001 2025-12-04,23:00:22.000,338,11098959,-795,0,1764889221,13274.93652966999,315.831264389999,54126.72202488001 2025-12-04,23:00:23.000,338,11098988,-795,0,1764889222,13274.94326598,315.83831351999834,54126.88971576001 2025-12-04,23:00:24.000,338,11098980,-795,0,1764889223,13274.89611180999,315.73962570000003,54126.98054832001 2025-12-04,23:00:25.000,338,11098981,-795,0,1764889224,13274.94326598,315.61979049000365,54126.84080592001 2025-12-04,23:00:26.000,338,11098985,-795,0,1764889225,13274.94326598,315.49995528,54126.90369 2025-12-04,23:00:27.000,338,11098988,-795,0,1764889226,13274.81527608999,315.32372703000146,54126.55433400001 2025-12-04,23:00:28.000,338,11098998,-795,0,1764889227,13274.990420149996,315.3025796400034,54127.06439376 2025-12-04,23:00:29.000,338,11098938,-795,0,1764889228,13275.057783249991,315.2532357300006,54127.16920056 2025-12-04,23:00:30.000,338,11098973,-795,0,1764889229,13275.219454689992,315.1897935599991,54127.28099448 2025-12-04,23:00:31.000,338,11098991,-795,0,1764889230,13275.307026720002,315.1334005200042,54127.22509752001 2025-12-04,23:00:32.000,338,11098940,-795,0,1764889231,13275.387862440002,315.0206144399999,54126.93862560001 2025-12-04,23:00:33.000,338,11098999,-795,0,1764889232,13275.563006499993,314.93602488000033,54126.847793040004 2025-12-04,23:00:34.000,338,11098980,-795,0,1764889233,13275.744886869994,314.8796318399982,54126.85478016 2025-12-04,23:00:35.000,338,11099017,-795,0,1764889234,13275.99413033999,314.91487749000225,54127.32990432 2025-12-04,23:00:36.000,338,11098974,-795,0,1764889235,13276.19621963999,314.9219266200016,54127.31593008001 2025-12-04,23:00:37.000,338,11098981,-795,0,1764889236,13276.16253809,315.01356531000056,54127.00150968 2025-12-04,23:00:38.000,338,11098991,-795,0,1764889237,13276.330945839996,315.1897935599991,54127.2181104 2025-12-04,23:00:39.000,338,11098993,-795,0,1764889238,13276.317473219991,315.28143224999803,54126.98054832001 2025-12-04,23:00:40.000,338,11098975,-795,0,1764889239,13276.479144659992,315.37307094000425,54127.183174800004 2025-12-04,23:00:41.000,338,11098995,-795,0,1764889240,13276.445463110002,315.42241484999977,54127.23907176 2025-12-04,23:00:42.000,338,11098990,-795,0,1764889241,13276.634079789997,315.5211026699981,54127.70022168001 2025-12-04,23:00:43.000,338,11098975,-795,0,1764889242,13276.735124439998,315.5986430999983,54127.756118640005 2025-12-04,23:00:44.000,338,11098966,-795,0,1764889243,13276.782278609993,315.61979049000365,54127.57445352 2025-12-04,23:00:45.000,338,11098960,-795,0,1764889244,13276.890059569989,315.6479870100011,54127.539517920006 2025-12-04,23:00:46.000,338,11098981,-795,0,1764889245,13277.085412559994,315.6761835299985,54127.4975952 2025-12-04,23:00:47.000,338,11099005,-795,0,1764889246,13277.05173100999,315.7255274400013,54127.33689144 2025-12-04,23:00:48.000,338,11098954,-795,0,1764889247,13277.22013876,315.81716613000026,54127.72817016001 2025-12-04,23:00:49.000,338,11098963,-795,0,1764889248,13277.33465602999,315.96519786000135,54128.00765496 2025-12-04,23:00:50.000,338,11098971,-795,0,1764889249,13277.570426879996,316.06388567999966,54128.17534584 2025-12-04,23:00:51.000,338,11098991,-795,0,1764889250,13277.664735220002,316.1837208900033,54128.210281440006 2025-12-04,23:00:52.000,338,11098947,-795,0,1764889251,13277.684944150002,316.2189665400001,54127.637337600005 2025-12-04,23:00:53.000,338,11098988,-795,0,1764889252,13277.799461419992,316.3247034899978,54127.81900272001 2025-12-04,23:00:54.000,338,11098968,-795,0,1764889253,13278.068913819989,316.3669982700012,54128.091500400005 2025-12-04,23:00:55.000,338,11098986,-795,0,1764889254,13278.25079418999,316.3529000100025,54128.426882160005 2025-12-04,23:00:56.000,338,11099015,-795,0,1764889255,13278.23058525999,316.1837208900033,54128.426882160005 2025-12-04,23:00:57.000,338,11098974,-795,0,1764889256,13278.149749539989,316.08503306999773,54128.30111400001 2025-12-04,23:00:58.000,338,11099001,-795,0,1764889257,13278.163222159994,316.22601566999947,54128.62950864 2025-12-04,23:00:59.000,338,11098929,-795,0,1764889258,13278.223848949994,316.3810965299999,54128.58758592001 2025-12-04,23:01:00.000,338,11099012,-795,0,1764889259,13278.21037632999,316.52207913000166,54128.81816088 2025-12-04,23:01:01.000,338,11098994,-795,0,1764889260,13278.2575305,316.6630617300034,54128.811173760005 2025-12-04,23:01:02.000,338,11098995,-795,0,1764889261,13278.29121204999,316.7758478100004,54129.04174872001 2025-12-04,23:01:03.000,338,11099049,-795,0,1764889262,13278.264266809994,316.8745356299987,54129.328220639996 2025-12-04,23:01:04.000,338,11098977,-795,0,1764889263,13278.33836622,316.93092867000087,54129.495911519996 2025-12-04,23:01:05.000,338,11099006,-795,0,1764889264,13278.29121204999,317.01551823000045,54129.58674408 2025-12-04,23:01:06.000,338,11098985,-795,0,1764889265,13278.237321569999,317.0084691000011,54129.2443752 2025-12-04,23:01:07.000,338,11098957,-795,0,1764889266,13278.028495959989,316.9732234500043,54129.11161992 2025-12-04,23:01:08.000,338,11098966,-795,0,1764889267,13278.028495959989,317.12830431000475,54129.349182 2025-12-04,23:01:09.000,338,11098978,-795,0,1764889268,13277.981341789993,317.1212551799981,54129.64264104001 2025-12-04,23:01:10.000,338,11099020,-795,0,1764889269,13277.988078099988,317.19879560999834,54129.873216 2025-12-04,23:01:11.000,338,11099007,-795,0,1764889270,13277.994814409998,317.2551886500005,54129.985009920005 2025-12-04,23:01:12.000,338,11098973,-795,0,1764889271,13277.927451309988,317.3397782100001,54129.663602399996 2025-12-04,23:01:13.000,338,11098985,-795,0,1764889272,13277.967869169988,317.36092559999815,54129.69155088001 2025-12-04,23:01:14.000,338,11098999,-795,0,1764889273,13278.082386439994,317.45961342000373,54129.92212584 2025-12-04,23:01:15.000,338,11099005,-795,0,1764889274,13278.176694779999,317.5301047200046,54130.166675039996 2025-12-04,23:01:16.000,338,11098985,-795,0,1764889275,13278.27100311999,317.5794486300001,54130.27846896 2025-12-04,23:01:17.000,338,11098991,-795,0,1764889276,13278.169958469989,317.5864977599995,54129.95706144001 2025-12-04,23:01:18.000,338,11098993,-795,0,1764889277,13278.29794836,317.72043123000185,54130.22955912 2025-12-04,23:01:19.000,338,11098944,-795,0,1764889278,13278.37204776999,317.7415786199999,54129.96404856 2025-12-04,23:01:20.000,338,11098989,-795,0,1764889279,13278.54045552,317.86846296000294,54130.26449472001 2025-12-04,23:01:21.000,338,11098955,-795,0,1764889280,13278.58087338,317.9601016500019,54130.390262880006 2025-12-04,23:01:22.000,338,11099014,-795,0,1764889281,13278.607818619996,318.07993685999827,54130.753593120004 2025-12-04,23:01:23.000,338,11098981,-795,0,1764889282,13278.60108231,318.1856738100032,54130.704683280004 2025-12-04,23:01:24.000,338,11098949,-795,0,1764889283,13278.70212696,318.2843616300015,54130.90032264 2025-12-04,23:01:25.000,338,11099001,-795,0,1764889284,13278.762753750001,318.41124597000453,54130.97019384 2025-12-04,23:01:26.000,338,11098956,-795,0,1764889285,13278.749281129996,318.48878640000476,54130.63481208 2025-12-04,23:01:27.000,338,11098946,-795,0,1764889286,13278.668445409996,318.54517943999963,54130.52301816 2025-12-04,23:01:28.000,338,11098980,-795,0,1764889287,13278.722335890001,318.7284568200048,54130.79551584001 2025-12-04,23:01:29.000,338,11098969,-795,0,1764889288,13278.809907919996,318.8905868100046,54131.375446800004 2025-12-04,23:01:30.000,338,11098981,-795,0,1764889289,13278.803171610001,318.9046850700033,54131.4802536 2025-12-04,23:01:31.000,338,11098971,-795,0,1764889290,13278.809907919996,318.95402897999884,54131.543137680004 2025-12-04,23:01:32.000,338,11098950,-795,0,1764889291,13278.749281129996,319.0456676699978,54131.55711192001 2025-12-04,23:01:33.000,338,11099014,-795,0,1764889292,13278.695390649991,319.11615896999865,54131.18679456 2025-12-04,23:01:34.000,338,11098956,-795,0,1764889293,13278.648236479996,319.26419069999974,54131.21474304 2025-12-04,23:01:35.000,338,11098958,-795,0,1764889294,13278.695390649991,319.3558293899987,54131.48724072001 2025-12-04,23:01:36.000,338,11099029,-795,0,1764889295,13278.688654339996,319.56025416000193,54131.83659672 2025-12-04,23:01:37.000,338,11099025,-795,0,1764889296,13278.53371920999,319.6659911099996,54131.6898672 2025-12-04,23:01:38.000,338,11098990,-795,0,1764889297,13278.57413706999,319.84926849000476,54131.878519440004 2025-12-04,23:01:39.000,338,11099018,-795,0,1764889298,13278.547191829995,319.98320195999986,54131.96935200001 2025-12-04,23:01:40.000,338,11098970,-795,0,1764889299,13278.47982873,320.2017249900018,54131.780699760006 2025-12-04,23:01:41.000,338,11099013,-795,0,1764889300,13278.446147179995,320.2863145500014,54131.899480800006 2025-12-04,23:01:42.000,338,11098996,-795,0,1764889301,13278.31815729,320.4061497599978,54132.02524896 2025-12-04,23:01:43.000,338,11098988,-795,0,1764889302,13278.31815729,320.57532888000424,54132.17197848 2025-12-04,23:01:44.000,338,11098994,-795,0,1764889303,13278.31815729,320.7445080000034,54132.36761784 2025-12-04,23:01:45.000,338,11099014,-795,0,1764889304,13278.31815729,320.8431958200017,54132.451463280006 2025-12-04,23:01:46.000,338,11098998,-795,0,1764889305,13278.217112639999,320.92073625000194,54132.164991360005 2025-12-04,23:01:47.000,338,11098966,-795,0,1764889306,13277.994814409998,321.0053258100015,54131.87153232001 2025-12-04,23:01:48.000,338,11098966,-795,0,1764889307,13278.035232269998,321.0546697200043,54131.97633912 2025-12-04,23:01:49.000,338,11098967,-795,0,1764889308,13278.015023339998,321.19565231999877,54132.51434736 2025-12-04,23:01:50.000,338,11098967,-795,0,1764889309,13277.954396549998,321.30843840000307,54132.59120568001 2025-12-04,23:01:51.000,338,11098984,-795,0,1764889310,13277.873560829998,321.28024187999836,54132.598192800004 2025-12-04,23:01:52.000,338,11099026,-795,0,1764889311,13277.651262599997,321.3366349200005,54132.52133448001 2025-12-04,23:01:53.000,338,11098982,-795,0,1764889312,13277.496327469991,321.3366349200005,54132.22088832 2025-12-04,23:01:54.000,338,11099001,-795,0,1764889313,13277.39528281999,321.36483143999794,54132.19992696 2025-12-04,23:01:55.000,338,11099020,-795,0,1764889314,13277.34139234,321.34368404999987,54132.39556632001 2025-12-04,23:01:56.000,338,11098892,-795,0,1764889315,13277.146039349995,321.36483143999794,54132.66107688001 2025-12-04,23:01:57.000,338,11099038,-795,0,1764889316,13276.863114329994,321.20975058000477,54132.31172088 2025-12-04,23:01:58.000,338,11099023,-795,0,1764889317,13276.728388129988,321.20270144999813,54132.42351480001 2025-12-04,23:01:59.000,338,11099013,-795,0,1764889318,13276.627343480002,321.0899153700011,54132.47242464001 2025-12-04,23:02:00.000,338,11098964,-795,0,1764889319,13276.533035139997,320.9771292900041,54132.262811040004 2025-12-04,23:02:01.000,338,11098999,-795,0,1764889320,13276.465672040002,320.9066379900032,54132.27678528001 2025-12-04,23:02:02.000,338,11099007,-795,0,1764889321,13276.256846429991,320.95598189999873,54132.19992696 2025-12-04,23:02:03.000,338,11098947,-795,0,1764889322,13276.08170237,321.0546697200043,54132.31172088 2025-12-04,23:02:04.000,338,11098954,-795,0,1764889323,13275.785304729994,321.09696450000047,54132.4584504 2025-12-04,23:02:05.000,338,11098989,-795,0,1764889324,13275.589951739988,321.06876798000303,54132.40954056 2025-12-04,23:02:06.000,338,11098957,-795,0,1764889325,13275.300290409992,321.0617188500037,54132.17197848 2025-12-04,23:02:07.000,338,11098961,-795,0,1764889326,13274.97694752999,321.03352232999896,54131.661918720005 2025-12-04,23:02:08.000,338,11098995,-795,0,1764889327,13274.91632073999,321.13221015000454,54131.94140352001 2025-12-04,23:02:09.000,338,11099030,-795,0,1764889328,13274.70075882,321.16745580000133,54131.927429280004 2025-12-04,23:02:10.000,338,11098993,-795,0,1764889329,13274.545823689994,321.23089797000284,54132.13704288001 2025-12-04,23:02:11.000,338,11098987,-795,0,1764889330,13274.512142139989,321.2590944900003,54132.213901200004 2025-12-04,23:02:12.000,338,11098990,-795,0,1764889331,13274.343734389993,321.26614361999964,54132.29774664 2025-12-04,23:02:13.000,338,11098959,-795,0,1764889332,13274.182062949993,321.20270144999813,54131.71781568 2025-12-04,23:02:14.000,338,11098940,-795,0,1764889333,13274.047336750002,321.2238488400035,54131.6898672 2025-12-04,23:02:15.000,338,11099001,-795,0,1764889334,13273.979973649992,321.19565231999877,54131.81563536 2025-12-04,23:02:16.000,338,11098957,-795,0,1764889335,13273.946292100001,321.24499623000156,54132.067171680006 2025-12-04,23:02:17.000,338,11099008,-795,0,1764889336,13273.65663076999,321.2379471000022,54131.59903464 2025-12-04,23:02:18.000,338,11099012,-795,0,1764889337,13273.76441173,321.31548753000243,54131.97633912 2025-12-04,23:02:19.000,338,11098985,-795,0,1764889338,13273.798093279991,321.26614361999964,54132.08813304001 2025-12-04,23:02:20.000,338,11098996,-795,0,1764889339,13273.69704862999,321.20270144999813,54131.65493160001 2025-12-04,23:02:21.000,338,11099005,-795,0,1764889340,13273.67683969999,321.1886031899994,54131.5501248 2025-12-04,23:02:22.000,338,11098995,-795,0,1764889341,13273.45454146999,321.13221015000454,54131.4802536 2025-12-04,23:02:23.000,338,11099007,-795,0,1764889342,13273.407387299994,321.1040136299998,54131.72480280001 2025-12-04,23:02:24.000,338,11098993,-795,0,1764889343,13273.380442059999,321.1392592800039,54131.89249368001 2025-12-04,23:02:25.000,338,11099005,-795,0,1764889344,13273.366969439994,321.160406670002,54131.927429280004 2025-12-04,23:02:26.000,338,11098955,-795,0,1764889345,13273.245715859994,321.1040136299998,54131.80166112001 2025-12-04,23:02:27.000,338,11098980,-795,0,1764889346,13273.030153940002,321.01942407000024,54130.97019384 2025-12-04,23:02:28.000,338,11099024,-795,0,1764889347,13273.043626559993,321.0405714599983,54131.22173016001 2025-12-04,23:02:29.000,338,11098982,-795,0,1764889348,13272.949318220002,321.01942407000024,54131.228717280006 2025-12-04,23:02:30.000,338,11098983,-795,0,1764889349,13272.868482500002,320.9630310299981,54131.62698312 2025-12-04,23:02:31.000,338,11098975,-795,0,1764889350,13272.693338439996,320.89958886000386,54131.375446800004 2025-12-04,23:02:32.000,338,11099023,-795,0,1764889351,13272.56534855,320.78680277999956,54131.38942104001 2025-12-04,23:02:33.000,338,11099001,-795,0,1764889352,13272.45756758999,320.77270452000084,54131.18679456 2025-12-04,23:02:34.000,338,11099015,-795,0,1764889353,13272.44409497,320.7797536500002,54131.06801352 2025-12-04,23:02:35.000,338,11099006,-795,0,1764889354,13272.33631400999,320.67401670000254,54130.98416808001 2025-12-04,23:02:36.000,338,11098963,-795,0,1764889355,13272.17464256999,320.68811496000126,54130.97718096 2025-12-04,23:02:37.000,338,11099017,-795,0,1764889356,13271.911926479988,320.61057453000103,54130.73961888 2025-12-04,23:02:38.000,338,11098997,-795,0,1764889357,13271.878244929998,320.5964762700023,54130.942245360005 2025-12-04,23:02:39.000,338,11098983,-795,0,1764889358,13271.790672900002,320.5541814899989,54130.83743856 2025-12-04,23:02:40.000,338,11098924,-795,0,1764889359,13271.756991349997,320.50483758000337,54130.69070904 2025-12-04,23:02:41.000,338,11098958,-795,0,1764889360,13271.615528839997,320.4343462800025,54130.66974768 2025-12-04,23:02:42.000,338,11099012,-795,0,1764889361,13271.440384779991,320.3215601999982,54130.41821136 2025-12-04,23:02:43.000,338,11098992,-795,0,1764889362,13271.292185959996,320.3074619399995,54130.66974768 2025-12-04,23:02:44.000,338,11098971,-795,0,1764889363,13271.10356928,320.2017249900018,54130.66276056 2025-12-04,23:02:45.000,338,11099013,-795,0,1764889364,13270.91495259999,320.1382828200003,54130.571928 2025-12-04,23:02:46.000,338,11099010,-795,0,1764889365,13270.699390679998,320.06779151999945,54130.46013408001 2025-12-04,23:02:47.000,338,11098965,-795,0,1764889366,13270.402993039992,319.93385805000435,54129.90116448 2025-12-04,23:02:48.000,338,11099027,-795,0,1764889367,13270.288475770001,319.96910370000114,54129.99199704 2025-12-04,23:02:49.000,338,11099016,-795,0,1764889368,13270.180694809991,319.87041588000284,54130.0129584 2025-12-04,23:02:50.000,338,11099005,-795,0,1764889369,13270.052704919995,319.8281210999994,54130.28545608 2025-12-04,23:02:51.000,338,11098995,-795,0,1764889370,13269.93818764999,319.82107197000005,54130.12475232001 2025-12-04,23:02:52.000,338,11098972,-795,0,1764889371,13269.789988829994,319.75762979999854,54129.83828040001 2025-12-04,23:02:53.000,338,11098985,-795,0,1764889372,13269.75630727999,319.77172806000453,54129.84526752 2025-12-04,23:02:54.000,338,11098979,-795,0,1764889373,13269.702416799999,319.6518928500009,54129.50289864001 2025-12-04,23:02:55.000,338,11098989,-795,0,1764889374,13269.554217979989,319.6095980700047,54129.33520776001 2025-12-04,23:02:56.000,338,11098991,-795,0,1764889375,13269.500327499998,319.6095980700047,54129.28629792001 2025-12-04,23:02:57.000,338,11099032,-795,0,1764889376,13269.379073919998,319.53910677000385,54129.34219488 2025-12-04,23:02:58.000,338,11099004,-795,0,1764889377,13269.459909639998,319.5532050300026,54129.51687288 2025-12-04,23:02:59.000,338,11098986,-795,0,1764889378,13269.426228089993,319.52500850999786,54129.52386000001 2025-12-04,23:03:00.000,338,11098982,-795,0,1764889379,13269.352128680002,319.4474680800049,54129.25136232 2025-12-04,23:03:01.000,338,11099027,-795,0,1764889380,13269.237611409997,319.4192715600002,54129.05572296 2025-12-04,23:03:02.000,338,11099015,-795,0,1764889381,13269.176984619997,319.32763287000125,54128.860083600004 2025-12-04,23:03:03.000,338,11099020,-795,0,1764889382,13269.089412590001,319.3064854800032,54128.99982600001 2025-12-04,23:03:04.000,338,11099022,-795,0,1764889383,13269.062467349991,319.26419069999974,54129.216426720006 2025-12-04,23:03:05.000,338,11099021,-795,0,1764889384,13268.995104249996,319.1866502699995,54129.20943960001 2025-12-04,23:03:06.000,338,11098979,-795,0,1764889385,13268.934477459996,319.137306360004,54129.1046328 2025-12-04,23:03:07.000,338,11098932,-795,0,1764889386,13268.631343509995,318.95402897999884,54128.46181776 2025-12-04,23:03:08.000,338,11098991,-795,0,1764889387,13268.59766195999,319.010422020001,54128.3360496 2025-12-04,23:03:09.000,338,11098971,-795,0,1764889388,13268.456199449989,318.9399307200001,54128.4059208 2025-12-04,23:03:10.000,338,11099000,-795,0,1764889389,13268.429254209994,318.9258324600014,54128.67841848 2025-12-04,23:03:11.000,338,11099009,-795,0,1764889390,13268.254110149988,318.9117342000027,54128.7203412 2025-12-04,23:03:12.000,338,11099007,-795,0,1764889391,13268.025075609992,318.8764885499986,54128.426882160005 2025-12-04,23:03:13.000,338,11099028,-795,0,1764889392,13268.038548229997,318.80599724999774,54128.53867608001 2025-12-04,23:03:14.000,338,11099005,-795,0,1764889393,13267.903822029992,318.7496042100029,54128.16835872 2025-12-04,23:03:15.000,338,11099016,-795,0,1764889394,13267.72867797,318.7425550800035,54128.07053904 2025-12-04,23:03:16.000,338,11099005,-795,0,1764889395,13267.553533909995,318.7284568200048,54127.79105424 2025-12-04,23:03:17.000,338,11098971,-795,0,1764889396,13267.270608889994,318.7637024700016,54127.86092544 2025-12-04,23:03:18.000,338,11099003,-795,0,1764889397,13267.183036859999,318.89763594000397,54127.874899680006 2025-12-04,23:03:19.000,338,11099003,-795,0,1764889398,13267.081992209998,318.9751763700042,54127.95874512 2025-12-04,23:03:20.000,338,11099011,-795,0,1764889399,13267.001156489998,319.10206070999993,54127.81900272001 2025-12-04,23:03:21.000,338,11098956,-795,0,1764889400,13266.987683869993,319.3064854800032,54127.74913152001 2025-12-04,23:03:22.000,338,11098980,-795,0,1764889401,13267.021365419998,319.51091024999914,54127.602402 2025-12-04,23:03:23.000,338,11098950,-795,0,1764889402,13266.994420180003,319.63779459000216,54127.50458232 2025-12-04,23:03:24.000,338,11099004,-795,0,1764889403,13267.088728519993,319.77172806000453,54127.91682240001 2025-12-04,23:03:25.000,338,11098989,-795,0,1764889404,13267.135882689989,319.84926849000476,54127.70022168001 2025-12-04,23:03:26.000,338,11099014,-795,0,1764889405,13267.203245789999,319.8633667500035,54127.707208800006 2025-12-04,23:03:27.000,338,11098974,-795,0,1764889406,13267.135882689989,319.8422193599981,54127.301955840005 2025-12-04,23:03:28.000,338,11098991,-795,0,1764889407,13267.290817819994,319.9620545700018,54127.41374976001 2025-12-04,23:03:29.000,338,11098980,-795,0,1764889408,13267.3447083,319.9761528300005,54127.52554368 2025-12-04,23:03:30.000,338,11099004,-795,0,1764889409,13267.33797198999,319.9761528300005,54127.55349216 2025-12-04,23:03:31.000,338,11099018,-795,0,1764889410,13267.40533509,319.98320195999986,54127.79804136001 2025-12-04,23:03:32.000,338,11098930,-795,0,1764889411,13267.3447083,319.98320195999986,54127.73515728 2025-12-04,23:03:33.000,338,11099001,-795,0,1764889412,13267.351444609994,319.9409071800037,54127.62336336 2025-12-04,23:03:34.000,338,11098965,-795,0,1764889413,13267.304290439999,319.90566152999963,54127.15522632001 2025-12-04,23:03:35.000,338,11099017,-795,0,1764889414,13267.25713626999,319.88451414000156,54127.14125208 2025-12-04,23:03:36.000,338,11099004,-795,0,1764889415,13267.32449937,319.84926849000476,54127.30894296 2025-12-04,23:03:37.000,338,11099003,-795,0,1764889416,13267.088728519993,319.7646789299979,54127.26003312 2025-12-04,23:03:38.000,338,11099017,-795,0,1764889417,13267.068519589993,319.73648241000046,54127.469646720005 2025-12-04,23:03:39.000,338,11098972,-795,0,1764889418,13266.947266009993,319.65894198000024,54127.57445352 2025-12-04,23:03:40.000,338,11098920,-795,0,1764889419,13266.751913020002,319.6025489399981,54127.43471112 2025-12-04,23:03:41.000,338,11098992,-795,0,1764889420,13266.623923129991,319.5179593799985,54127.12029072 2025-12-04,23:03:42.000,338,11099006,-795,0,1764889421,13266.38141596999,319.468615470003,54126.88971576001 2025-12-04,23:03:43.000,338,11098998,-795,0,1764889422,13266.23995345999,319.4404189499983,54126.81984456001 2025-12-04,23:03:44.000,338,11099000,-795,0,1764889423,13266.16585405,319.5038611199998,54127.23907176 2025-12-04,23:03:45.000,338,11099008,-795,0,1764889424,13266.004182609999,319.56025416000193,54127.16221344 2025-12-04,23:03:46.000,338,11098974,-795,0,1764889425,13265.876192719988,319.6871384999977,54127.015483920004 2025-12-04,23:03:47.000,338,11098978,-795,0,1764889426,13265.626949249992,319.83517022999877,54126.49843704 2025-12-04,23:03:48.000,338,11098961,-795,0,1764889427,13265.788620689993,320.09598804000416,54126.22593936 2025-12-04,23:03:49.000,338,11098948,-795,0,1764889428,13266.004182609999,320.2087741200012,54126.16305528 2025-12-04,23:03:50.000,338,11099042,-795,0,1764889429,13266.30731656,320.26516716000333,54126.19100376001 2025-12-04,23:03:51.000,338,11099016,-795,0,1764889430,13266.711495160002,319.9761528300005,54126.40061736 2025-12-04,23:03:52.000,338,11099038,-795,0,1764889431,13266.839485049997,319.5673032900013,54126.42157872 2025-12-04,23:03:53.000,338,11098985,-795,0,1764889432,13266.792330880002,319.0597659300038,54126.5892696 2025-12-04,23:03:54.000,338,11098987,-795,0,1764889433,13266.583505269991,318.67206378000265,54126.64516656001 2025-12-04,23:03:55.000,338,11099008,-795,0,1764889434,13266.15911773999,318.4535407500007,54126.74298624001 2025-12-04,23:03:56.000,338,11099008,-795,0,1764889435,13265.667367109992,318.4817372699981,54126.70805064 2025-12-04,23:03:57.000,338,11098979,-795,0,1764889436,13265.404651019991,318.4817372699981,54126.87574152 2025-12-04,23:03:58.000,338,11098965,-795,0,1764889437,13265.283397439991,318.55927769999835,54127.1133036 2025-12-04,23:03:59.000,338,11098972,-795,0,1764889438,13265.10825338,318.60862161000114,54127.26003312 2025-12-04,23:04:00.000,338,11099001,-795,0,1764889439,13264.89942776999,318.6932111700007,54127.301955840005 2025-12-04,23:04:01.000,338,11098965,-795,0,1764889440,13264.751228949994,318.7002603000001,54126.98753544001 2025-12-04,23:04:02.000,338,11099035,-795,0,1764889441,13264.576084889988,318.7425550800035,54126.93862560001 2025-12-04,23:04:03.000,338,11098961,-795,0,1764889442,13264.515458100002,318.7425550800035,54127.1133036 2025-12-04,23:04:04.000,338,11098983,-795,0,1764889443,13264.340314039997,318.8271446400031,54127.371827040006 2025-12-04,23:04:05.000,338,11098977,-795,0,1764889444,13264.239269389996,318.82009551000374,54127.350865680004 2025-12-04,23:04:06.000,338,11098992,-795,0,1764889445,13264.037180089996,318.82009551000374,54127.2879816 2025-12-04,23:04:07.000,338,11098951,-795,0,1764889446,13263.82161816999,318.7778007300003,54127.085355120005 2025-12-04,23:04:08.000,338,11099000,-795,0,1764889447,13263.835090789995,318.88353767999797,54127.02247104 2025-12-04,23:04:09.000,338,11099057,-795,0,1764889448,13263.774463999995,318.85534116000053,54127.17618768001 2025-12-04,23:04:10.000,338,11098984,-795,0,1764889449,13263.63973779999,318.86943941999925,54127.23907176 2025-12-04,23:04:11.000,338,11098978,-795,0,1764889450,13263.531956839994,318.86943941999925,54127.48362096001 2025-12-04,23:04:12.000,338,11098994,-795,0,1764889451,13263.350076469993,318.91878333000204,54127.32990432 2025-12-04,23:04:13.000,338,11099029,-795,0,1764889452,13263.269240749993,318.86943941999925,54127.39278840001 2025-12-04,23:04:14.000,338,11098957,-795,0,1764889453,13263.168196099992,318.8482920300012,54127.32291720001 2025-12-04,23:04:15.000,338,11099015,-795,0,1764889454,13263.107569309992,318.89763594000397,54127.204136160006 2025-12-04,23:04:16.000,338,11099004,-795,0,1764889455,13263.006524659992,318.8905868100046,54127.19714904001 2025-12-04,23:04:17.000,338,11098982,-795,0,1764889456,13262.885271079991,318.8271446400031,54126.95958696001 2025-12-04,23:04:18.000,338,11099010,-795,0,1764889457,13262.838116909996,318.89763594000397,54127.49060808001 2025-12-04,23:04:19.000,338,11099005,-795,0,1764889458,13262.91221632,318.89763594000397,54127.602402 2025-12-04,23:04:20.000,338,11099020,-795,0,1764889459,13262.74380856999,318.89763594000397,54127.602402 2025-12-04,23:04:21.000,338,11098977,-795,0,1764889460,13262.676445469995,318.83419377000246,54127.39977552 2025-12-04,23:04:22.000,338,11099012,-795,0,1764889461,13262.60908237,318.80599724999774,54127.26702024 2025-12-04,23:04:23.000,338,11098965,-795,0,1764889462,13262.454147239994,318.7637024700016,54127.21112328 2025-12-04,23:04:24.000,338,11098978,-795,0,1764889463,13262.40025675999,318.791898989999,54127.56047928001 2025-12-04,23:04:25.000,338,11099022,-795,0,1764889464,13262.474356169994,318.7989481199984,54127.76310576 2025-12-04,23:04:26.000,338,11099018,-795,0,1764889465,13262.46088354999,318.78484985999967,54127.76310576 2025-12-04,23:04:27.000,338,11099024,-795,0,1764889466,13262.218376389988,318.6579655200039,54127.539517920006 2025-12-04,23:04:28.000,338,11099001,-795,0,1764889467,13262.346366279999,318.6932111700007,54127.39977552 2025-12-04,23:04:29.000,338,11099032,-795,0,1764889468,13262.366575209999,318.6579655200039,54127.44169824001 2025-12-04,23:04:30.000,338,11098992,-795,0,1764889469,13262.359838899989,318.64386725999793,54127.55349216 2025-12-04,23:04:31.000,338,11099004,-795,0,1764889470,13262.380047829989,318.7143585599988,54127.82598984001 2025-12-04,23:04:32.000,338,11099043,-795,0,1764889471,13262.272266869993,318.64386725999793,54127.805028480005 2025-12-04,23:04:33.000,338,11099032,-795,0,1764889472,13262.231849009993,318.64386725999793,54127.82598984001 2025-12-04,23:04:34.000,338,11098981,-795,0,1764889473,13262.359838899989,318.65091639000457,54128.021629200004 2025-12-04,23:04:35.000,338,11098998,-795,0,1764889474,13262.332893659994,318.62271986999986,54127.71419592 2025-12-04,23:04:36.000,338,11098993,-795,0,1764889475,13262.319421039989,318.62271986999986,54127.72817016001 2025-12-04,23:04:37.000,338,11098971,-795,0,1764889476,13262.177958529988,318.62271986999986,54127.420736880005 2025-12-04,23:04:38.000,338,11098955,-795,0,1764889477,13262.305948419998,318.6579655200039,54127.90284816 2025-12-04,23:04:39.000,338,11098994,-795,0,1764889478,13262.272266869993,318.679112910002,54127.93778376 2025-12-04,23:04:40.000,338,11099015,-795,0,1764889479,13262.272266869993,318.70730942999944,54128.0565648 2025-12-04,23:04:41.000,338,11098966,-795,0,1764889480,13262.177958529988,318.65091639000457,54128.00765496 2025-12-04,23:04:42.000,338,11099003,-795,0,1764889481,13262.252057939993,318.5945233500024,54127.82598984001 2025-12-04,23:04:43.000,338,11099066,-795,0,1764889482,13262.225112699998,318.6156707400005,54127.874899680006 2025-12-04,23:04:44.000,338,11098957,-795,0,1764889483,13262.171222219993,318.62271986999986,54127.77009288 2025-12-04,23:04:45.000,338,11099007,-795,0,1764889484,13262.110595429993,318.60862161000114,54128.11246176001 2025-12-04,23:04:46.000,338,11098973,-795,0,1764889485,13262.117331740003,318.5804250900037,54128.24521704 2025-12-04,23:04:47.000,338,11098985,-795,0,1764889486,13261.935451370002,318.5945233500024,54128.00066784 2025-12-04,23:04:48.000,338,11099008,-795,0,1764889487,13262.002814469997,318.5310811800009,54127.94477088001 2025-12-04,23:04:49.000,338,11099064,-795,0,1764889488,13261.989341849992,318.50993379000283,54128.07752616 2025-12-04,23:04:50.000,338,11098986,-795,0,1764889489,13261.955660300002,318.4817372699981,54128.042590560006 2025-12-04,23:04:51.000,338,11099037,-795,0,1764889490,13261.955660300002,318.4958355300041,54128.28015264001 2025-12-04,23:04:52.000,338,11098966,-795,0,1764889491,13261.868088269992,318.42534423000325,54128.21726856 2025-12-04,23:04:53.000,338,11099005,-795,0,1764889492,13261.854615650002,318.4182951000039,54128.35002384001 2025-12-04,23:04:54.000,338,11099021,-795,0,1764889493,13261.847879339992,318.4041968399979,54128.39893368001 2025-12-04,23:04:55.000,338,11098955,-795,0,1764889494,13261.847879339992,318.37600032000046,54128.06355192001 2025-12-04,23:04:56.000,338,11098984,-795,0,1764889495,13261.719889449996,318.2843616300015,54127.84695120001 2025-12-04,23:04:57.000,338,11098979,-795,0,1764889496,13261.713153140001,318.1997720700019,54127.66528608 2025-12-04,23:04:58.000,338,11098998,-795,0,1764889497,13261.780516239996,318.2702633700028,54128.46880488001 2025-12-04,23:04:59.000,338,11098977,-795,0,1764889498,13261.895033510002,318.34075467000366,54128.61553440001 2025-12-04,23:05:00.000,338,11098996,-795,0,1764889499,13261.834406720001,318.31255814999895,54128.594573040005 2025-12-04,23:05:01.000,338,11099010,-795,0,1764889500,13261.807461479992,318.36190206000174,54128.55265032 2025-12-04,23:05:02.000,338,11099015,-795,0,1764889501,13261.787252549992,318.2561651100041,54128.189320080004 2025-12-04,23:05:03.000,338,11098992,-795,0,1764889502,13261.746834689991,318.2420668499981,54128.22425568 2025-12-04,23:05:04.000,338,11098962,-795,0,1764889503,13261.57169063,318.17862468000385,54128.140410240005 2025-12-04,23:05:05.000,338,11098979,-795,0,1764889504,13261.69294421,318.1997720700019,54128.62252152 2025-12-04,23:05:06.000,338,11098991,-795,0,1764889505,13261.719889449996,318.16452641999786,54128.7203412 2025-12-04,23:05:07.000,338,11098974,-795,0,1764889506,13261.59189956,318.0235438200034,54128.43386928 2025-12-04,23:05:08.000,338,11098942,-795,0,1764889507,13261.773779930001,318.0728877299989,54128.60854728 2025-12-04,23:05:09.000,338,11099004,-795,0,1764889508,13261.780516239996,318.0376420800021,54128.4408564 2025-12-04,23:05:10.000,338,11099028,-795,0,1764889509,13261.841143029997,317.98124903999997,54128.41290792 2025-12-04,23:05:11.000,338,11099020,-795,0,1764889510,13261.868088269992,317.94600339000317,54128.44784352001 2025-12-04,23:05:12.000,338,11098982,-795,0,1764889511,13261.881560889997,317.8966594800004,54128.66444424001 2025-12-04,23:05:13.000,338,11098994,-795,0,1764889512,13261.975869230002,317.8261681799995,54128.74828968 2025-12-04,23:05:14.000,338,11098999,-795,0,1764889513,13262.137540670003,317.776824270004,54128.77623816 2025-12-04,23:05:15.000,338,11099024,-795,0,1764889514,13262.177958529988,317.7486277499993,54128.63649576001 2025-12-04,23:05:16.000,338,11098988,-795,0,1764889515,13262.245321629998,317.6851855799978,54128.53168896 2025-12-04,23:05:17.000,338,11099003,-795,0,1764889516,13262.130804359993,317.6005960199982,54128.17534584 2025-12-04,23:05:18.000,338,11098996,-795,0,1764889517,13262.292475799994,317.5794486300001,54128.60854728 2025-12-04,23:05:19.000,338,11098987,-795,0,1764889518,13262.339629969989,317.5442029800033,54128.76925104 2025-12-04,23:05:20.000,338,11099029,-795,0,1764889519,13262.406993069999,317.6076451500048,54128.881044960006 2025-12-04,23:05:21.000,338,11098989,-795,0,1764889520,13262.46761986,317.6287925400029,54128.9648904 2025-12-04,23:05:22.000,338,11099005,-795,0,1764889521,13262.52151033999,317.62174341000355,54128.53867608001 2025-12-04,23:05:23.000,338,11099046,-795,0,1764889522,13262.534982959995,317.5864977599995,54128.34303672 2025-12-04,23:05:24.000,338,11098948,-795,0,1764889523,13262.56192819999,317.6146942800042,54128.475792000005 2025-12-04,23:05:25.000,338,11098985,-795,0,1764889524,13262.50803772,317.6640381899997,54128.60854728 2025-12-04,23:05:26.000,338,11099005,-795,0,1764889525,13262.56866451,317.6992838400038,54128.77623816 2025-12-04,23:05:27.000,338,11099017,-795,0,1764889526,13262.386784139999,317.59354688999883,54128.545663200006 2025-12-04,23:05:28.000,338,11099037,-795,0,1764889527,13262.54171926999,317.6922347100044,54128.66444424001 2025-12-04,23:05:29.000,338,11099032,-795,0,1764889528,13262.696654399995,317.649939930001,54128.5107276 2025-12-04,23:05:30.000,338,11099022,-795,0,1764889529,13262.6292913,317.63584167000226,54128.426882160005 2025-12-04,23:05:31.000,338,11098993,-795,0,1764889530,13262.71012702,317.67108731999906,54128.55265032 2025-12-04,23:05:32.000,338,11098931,-795,0,1764889531,13262.696654399995,317.72043123000185,54128.825147999996 2025-12-04,23:05:33.000,338,11098994,-795,0,1764889532,13262.64950023,317.6640381899997,54128.73431544001 2025-12-04,23:05:34.000,338,11098974,-795,0,1764889533,13262.64950023,317.65698906000034,54128.74130256 2025-12-04,23:05:35.000,338,11098988,-795,0,1764889534,13262.68318177999,317.72043123000185,54128.78322528001 2025-12-04,23:05:36.000,338,11098999,-795,0,1764889535,13262.64950023,317.6922347100044,54128.31508824 2025-12-04,23:05:37.000,338,11099000,-795,0,1764889536,13262.60908237,317.72043123000185,54128.13342312001 2025-12-04,23:05:38.000,338,11098964,-795,0,1764889537,13262.75054488,317.776824270004,54128.49675336001 2025-12-04,23:05:39.000,338,11099007,-795,0,1764889538,13262.80443535999,317.80502079000144,54128.86707072 2025-12-04,23:05:40.000,338,11098936,-675,0,1764889539,13262.81117167,317.889610350001,54128.80418664001 2025-12-04,23:05:41.000,338,11099019,-795,0,1764889540,13262.858325839996,317.9601016500019,54128.83912224 2025-12-04,23:05:42.000,338,11099018,-795,0,1764889541,13262.87179846,318.0094455600047,54128.56662456001 2025-12-04,23:05:43.000,338,11098978,-795,0,1764889542,13262.80443535999,317.9882981699993,54128.43386928 2025-12-04,23:05:44.000,338,11099014,-795,0,1764889543,13262.979579419996,318.0869859900049,54128.58758592001 2025-12-04,23:05:45.000,338,11099021,-795,0,1764889544,13263.060415139997,318.1856738100032,54128.929954800005 2025-12-04,23:05:46.000,338,11098990,-795,0,1764889545,13263.107569309992,318.26321424000344,54128.95790328 2025-12-04,23:05:47.000,338,11098928,-795,0,1764889546,13263.053678830001,318.31255814999895,54128.70636696001 2025-12-04,23:05:48.000,338,11098972,-795,0,1764889547,13263.222086579997,318.43944249000197,54128.83912224 2025-12-04,23:05:49.000,338,11098961,-795,0,1764889548,13263.343340159998,318.43944249000197,54128.61553440001 2025-12-04,23:05:50.000,338,11098995,-795,0,1764889549,13263.437648499988,318.52403205000155,54128.73431544001 2025-12-04,23:05:51.000,338,11098995,-795,0,1764889550,13263.538693149989,318.5663268299977,54128.62950864 2025-12-04,23:05:52.000,338,11099045,-795,0,1764889551,13263.592583629994,318.6579655200039,54128.94392904 2025-12-04,23:05:53.000,338,11099005,-795,0,1764889552,13263.814881859995,318.73550595000415,54129.13258128 2025-12-04,23:05:54.000,338,11099025,-795,0,1764889553,13263.82835448,318.83419377000246,54129.11860704001 2025-12-04,23:05:55.000,338,11099043,-795,0,1764889554,13263.94287174999,318.88353767999797,54129.027774480004 2025-12-04,23:05:56.000,338,11098979,-795,0,1764889555,13264.05065271,318.9469798499995,54128.83213512001 2025-12-04,23:05:57.000,338,11099023,-795,0,1764889556,13264.03044378,318.99632376000227,54128.67143136 2025-12-04,23:05:58.000,338,11099013,-795,0,1764889557,13264.07086164,319.0879624500012,54128.5107276 2025-12-04,23:05:59.000,338,11098973,-795,0,1764889558,13264.212324150001,319.17960114000016,54129.11161992 2025-12-04,23:06:00.000,338,11098990,-795,0,1764889559,13264.326841419992,319.2218959200036,54129.13258128 2025-12-04,23:06:01.000,338,11098999,-795,0,1764889560,13264.441358689997,319.3064854800032,54129.195465360004 2025-12-04,23:06:02.000,338,11098990,-795,0,1764889561,13264.441358689997,319.37697678000404,54129.12559416 2025-12-04,23:06:03.000,338,11098976,-795,0,1764889562,13264.468303929993,319.39107504000276,54128.74130256 2025-12-04,23:06:04.000,338,11099004,-795,0,1764889563,13264.495249170002,319.4192715600002,54128.74130256 2025-12-04,23:06:05.000,338,11098951,-795,0,1764889564,13264.663656919998,319.47566460000235,54128.95091616001 2025-12-04,23:06:06.000,338,11098962,-795,0,1764889565,13264.616502749988,319.5673032900013,54129.0347616 2025-12-04,23:06:07.000,338,11099045,-795,0,1764889566,13264.683865849998,319.65894198000024,54129.160529759996 2025-12-04,23:06:08.000,338,11099001,-795,0,1764889567,13264.757965259989,319.7646789299979,54129.23738808001 2025-12-04,23:06:09.000,338,11099005,-795,0,1764889568,13264.865746219999,319.8281210999994,54129.160529759996 2025-12-04,23:06:10.000,338,11098987,-795,0,1764889569,13264.852273599994,319.9761528300005,54129.11860704001 2025-12-04,23:06:11.000,338,11099038,-795,0,1764889570,13264.89942776999,320.03254587000265,54129.1046328 2025-12-04,23:06:12.000,338,11098955,-795,0,1764889571,13264.811855739994,320.13123369000095,54129.13956840001 2025-12-04,23:06:13.000,338,11098944,-795,0,1764889572,13264.81859204999,320.2087741200012,54129.363156240004 2025-12-04,23:06:14.000,338,11098981,-795,0,1764889573,13264.744492639998,320.2863145500014,54129.37713048001 2025-12-04,23:06:15.000,338,11099040,-795,0,1764889574,13264.690602159993,320.31451106999884,54129.34219488 2025-12-04,23:06:16.000,338,11099018,-795,0,1764889575,13264.515458100002,320.39205149999907,54128.98585176 2025-12-04,23:06:17.000,338,11098988,-795,0,1764889576,13264.347050349992,320.3568058500023,54128.860083600004 2025-12-04,23:06:18.000,338,11099025,-795,0,1764889577,13264.333577730002,320.46254279999994,54128.98585176 2025-12-04,23:06:19.000,338,11098992,-795,0,1764889578,13264.266214629992,320.54008323000016,54129.46097592 2025-12-04,23:06:20.000,338,11098971,-795,0,1764889579,13264.178642599996,320.6176236600004,54129.44001456 2025-12-04,23:06:21.000,338,11099015,-795,0,1764889580,13264.05065271,320.67401670000254,54129.40507896001 2025-12-04,23:06:22.000,338,11099003,-795,0,1764889581,13263.835090789995,320.6317219199991,54129.32123352 2025-12-04,23:06:23.000,338,11098981,-795,0,1764889582,13263.72057351999,320.6317219199991,54129.00681312 2025-12-04,23:06:24.000,338,11098964,-795,0,1764889583,13263.612792559994,320.6669675700032,54129.11161992 2025-12-04,23:06:25.000,338,11099030,-795,0,1764889584,13263.451121119993,320.7163114799987,54129.06271008 2025-12-04,23:06:26.000,338,11098982,-795,0,1764889585,13263.215350270002,320.72336060999805,54129.29328504 2025-12-04,23:06:27.000,338,11098945,-795,0,1764889586,13262.87179846,320.67401670000254,54128.95091616001 2025-12-04,23:06:28.000,338,11098936,-795,0,1764889587,13262.844853219991,320.80795016999764,54129.2793108 2025-12-04,23:06:29.000,338,11098930,-795,0,1764889588,13262.70339070999,320.80795016999764,54129.20245248 2025-12-04,23:06:30.000,338,11099029,-795,0,1764889589,13262.56866451,320.82204843000363,54129.04174872001 2025-12-04,23:06:31.000,338,11099067,-795,0,1764889590,13262.447410929999,320.85024495000107,54129.06969720001 2025-12-04,23:06:32.000,338,11098968,-795,0,1764889591,13262.144276979998,320.829097560003,54129.00681312 2025-12-04,23:06:33.000,338,11098960,-795,0,1764889592,13261.996078160002,320.9489327699994,54129.23040096 2025-12-04,23:06:34.000,338,11099003,-795,0,1764889593,13261.962396609997,321.0053258100015,54129.33520776001 2025-12-04,23:06:35.000,338,11099009,-795,0,1764889594,13261.834406720001,321.0476205899977,54129.29328504 2025-12-04,23:06:36.000,338,11098980,-795,0,1764889595,13261.719889449996,321.0617188500037,54129.02078736001 2025-12-04,23:06:37.000,338,11099033,-795,0,1764889596,13261.477382289995,321.0546697200043,54128.41290792 2025-12-04,23:06:38.000,338,11098961,-795,0,1764889597,13261.43022812,321.20270144999813,54128.72732832 2025-12-04,23:06:39.000,338,11098994,-795,0,1764889598,13261.335919779995,321.28024187999836,54128.978864640005 2025-12-04,23:06:40.000,338,11098978,-795,0,1764889599,13261.28202929999,321.3507331799992,54129.15354264 2025-12-04,23:06:41.000,338,11099054,-795,0,1764889600,13261.234875129994,321.3859788300033,54129.11860704001 2025-12-04,23:06:42.000,338,11099056,-795,0,1764889601,13261.127094169999,321.4705683900029,54128.99982600001 2025-12-04,23:06:43.000,338,11099009,-795,0,1764889602,13261.127094169999,321.51286316999904,54128.65745712001 2025-12-04,23:06:44.000,338,11098985,-795,0,1764889603,13261.086676309998,321.57630534000054,54128.65745712001 2025-12-04,23:06:45.000,338,11098996,-795,0,1764889604,13261.039522139989,321.72433707000164,54128.62252152 2025-12-04,23:06:46.000,338,11098982,-795,0,1764889605,13260.992367969993,321.82302488999994,54128.95091616001 2025-12-04,23:06:47.000,338,11098996,-795,0,1764889606,13260.850905459993,321.80187750000186,54128.62252152 2025-12-04,23:06:48.000,338,11099018,-795,0,1764889607,13260.918268560003,321.9992531399985,54128.76925104 2025-12-04,23:06:49.000,338,11098975,-795,0,1764889608,13260.925004869998,322.1261374800015,54128.90200632001 2025-12-04,23:06:50.000,338,11099014,-795,0,1764889609,13260.904795939998,322.18253052000364,54128.5107276 2025-12-04,23:06:51.000,338,11099009,-795,0,1764889610,13260.850905459993,322.28121834000194,54128.426882160005 2025-12-04,23:06:52.000,338,11098991,-795,0,1764889611,13260.803751289997,322.3658079000015,54128.34303672 2025-12-04,23:06:53.000,338,11098963,-795,0,1764889612,13260.770069739992,322.4574465900005,54128.60854728 2025-12-04,23:06:54.000,338,11098953,-795,0,1764889613,13260.763333429997,322.50679050000326,54128.67143136 2025-12-04,23:06:55.000,338,11098983,-795,0,1764889614,13260.763333429997,322.54203615000006,54128.45483064 2025-12-04,23:06:56.000,338,11098985,-795,0,1764889615,13260.588189369992,322.5490852799994,54128.45483064 2025-12-04,23:06:57.000,338,11099031,-795,0,1764889616,13260.541035199996,322.5984291900022,54128.01464208001 2025-12-04,23:06:58.000,338,11099019,-795,0,1764889617,13260.601661989997,322.70416613999987,54128.22425568 2025-12-04,23:06:59.000,338,11098985,-795,0,1764889618,13260.43325424,322.73941179000394,54128.042590560006 2025-12-04,23:07:00.000,338,11099000,-795,0,1764889619,13260.460199479996,322.8592470000003,54128.46181776 2025-12-04,23:07:01.000,338,11099028,-795,0,1764889620,13260.426517929991,322.88744351999776,54128.4408564 2025-12-04,23:07:02.000,338,11099044,-795,0,1764889621,13260.318736969995,322.9085909100031,54128.308101120005 2025-12-04,23:07:03.000,338,11098968,-795,0,1764889622,13260.28505541999,322.9720330800046,54128.02861632 2025-12-04,23:07:04.000,338,11099005,-795,0,1764889623,13260.24463755999,323.0072787300014,54128.13342312001 2025-12-04,23:07:05.000,338,11098972,-795,0,1764889624,13260.197483389995,323.06367177000357,54128.15438448001 2025-12-04,23:07:06.000,338,11099006,-795,0,1764889625,13260.035811949994,323.091868290001,54128.31508824 2025-12-04,23:07:07.000,338,11098970,-795,0,1764889626,13259.793304789993,323.09891742000036,54128.01464208001 2025-12-04,23:07:08.000,338,11099005,-795,0,1764889627,13259.867404199998,323.1412122000038,54128.21726856 2025-12-04,23:07:09.000,338,11098974,-795,0,1764889628,13259.813513719993,323.21170350000466,54128.34303672 2025-12-04,23:07:10.000,338,11098986,-795,0,1764889629,13259.725941689998,323.18350697999995,54128.02861632 2025-12-04,23:07:11.000,338,11099060,-795,0,1764889630,13259.645105969998,323.2258017600034,54127.972719360005 2025-12-04,23:07:12.000,338,11098995,-795,0,1764889631,13259.503643459997,323.28219479999825,54127.86791256001 2025-12-04,23:07:13.000,338,11099031,-795,0,1764889632,13259.469961909992,323.43022652999935,54128.15438448001 2025-12-04,23:07:14.000,338,11098996,-795,0,1764889633,13259.395862500001,323.45842305000406,54128.1963072 2025-12-04,23:07:15.000,338,11098998,-795,0,1764889634,13259.375653570001,323.52891434999765,54128.140410240005 2025-12-04,23:07:16.000,338,11098997,-795,0,1764889635,13259.261136299996,323.57825826000044,54128.140410240005 2025-12-04,23:07:17.000,338,11099023,-795,0,1764889636,13258.96473865999,323.50776695999957,54127.23208464 2025-12-04,23:07:18.000,338,11098978,-795,0,1764889637,13259.038838069995,323.62055304000387,54127.56047928001 2025-12-04,23:07:19.000,338,11099004,-795,0,1764889638,13259.04557437999,323.6980934700041,54127.60938912001 2025-12-04,23:07:20.000,338,11099010,-795,0,1764889639,13258.98494758999,323.7615356399983,54127.923809520005 2025-12-04,23:07:21.000,338,11099016,-795,0,1764889640,13258.88390293999,323.7192408600022,54127.805028480005 2025-12-04,23:07:22.000,338,11098992,-795,0,1764889641,13258.83001246,323.7192408600022,54127.67926032001 2025-12-04,23:07:23.000,338,11098968,-795,0,1764889642,13258.856957699994,323.7474373799996,54127.6722732 2025-12-04,23:07:24.000,338,11099029,-795,0,1764889643,13258.654868399994,323.66284782,54127.2181104 2025-12-04,23:07:25.000,338,11099010,-795,0,1764889644,13258.600977919989,323.70514260000346,54127.183174800004 2025-12-04,23:07:26.000,338,11098978,-795,0,1764889645,13258.419097550002,323.7192408600022,54127.204136160006 2025-12-04,23:07:27.000,338,11099050,-795,0,1764889646,13258.230480869992,323.72628999000153,54127.05740664001 2025-12-04,23:07:28.000,338,11098985,-795,0,1764889647,13258.196799320001,323.8743217200026,54127.183174800004 2025-12-04,23:07:29.000,338,11098971,-795,0,1764889648,13258.183326699997,323.97300954000093,54127.253046000005 2025-12-04,23:07:30.000,338,11099069,-795,0,1764889649,13258.217008250002,323.9800586700003,54126.93862560001 2025-12-04,23:07:31.000,338,11098981,-795,0,1764889650,13258.270898729992,323.96596041000157,54126.8338188 2025-12-04,23:07:32.000,338,11098998,-795,0,1764889651,13258.210271939992,323.9095673699994,54126.533372640006 2025-12-04,23:07:33.000,338,11099019,-795,0,1764889652,13258.223744559997,323.881370850002,54126.88272864 2025-12-04,23:07:34.000,338,11098989,-795,0,1764889653,13258.122699909996,323.85317433000455,54127.015483920004 2025-12-04,23:07:35.000,338,11099024,-795,0,1764889654,13258.021655259996,323.8320269399992,54126.98753544001 2025-12-04,23:07:36.000,338,11098979,-795,0,1764889655,13257.839774889995,323.85317433000455,54126.88272864 2025-12-04,23:07:37.000,338,11098958,-795,0,1764889656,13257.68483975999,323.7685847699977,54126.365681760006 2025-12-04,23:07:38.000,338,11098999,-795,0,1764889657,13257.64442189999,323.8461251999979,54126.5892696 2025-12-04,23:07:39.000,338,11099027,-795,0,1764889658,13257.516432009994,323.86727259000327,54126.414591600005 2025-12-04,23:07:40.000,338,11098970,-795,0,1764889659,13257.442332599989,323.9307147600048,54126.917664240005 2025-12-04,23:07:41.000,338,11099011,-795,0,1764889660,13257.354760569993,323.9307147600048,54126.8338188 2025-12-04,23:07:42.000,338,11099006,-795,0,1764889661,13257.193089129993,323.8602234600039,54126.67311504001 2025-12-04,23:07:43.000,338,11099017,-795,0,1764889662,13257.132462339992,323.8179286800005,54126.582282480005 2025-12-04,23:07:44.000,338,11098956,-795,0,1764889663,13257.125726029997,323.7756339000043,54126.40061736 2025-12-04,23:07:45.000,338,11099012,-795,0,1764889664,13257.058362930002,323.69104434000474,54126.23292648 2025-12-04,23:07:46.000,338,11099033,-795,0,1764889665,13256.977527210001,323.66284782,54126.31677192001 2025-12-04,23:07:47.000,338,11098933,-795,0,1764889666,13256.81585577,323.52891434999765,54126.03728712 2025-12-04,23:07:48.000,338,11098949,-795,0,1764889667,13256.896691490001,323.5359634800043,54126.23991360001 2025-12-04,23:07:49.000,338,11098979,-795,0,1764889668,13256.883218869996,323.4866195700015,54126.23292648 2025-12-04,23:07:50.000,338,11099040,-795,0,1764889669,13256.863009939996,323.4866195700015,54126.10715832 2025-12-04,23:07:51.000,338,11099011,-795,0,1764889670,13256.842801009996,323.4513739200047,54125.87658336 2025-12-04,23:07:52.000,338,11098977,-795,0,1764889671,13256.69460219,323.44432478999806,54125.7508152 2025-12-04,23:07:53.000,338,11099048,-795,0,1764889672,13256.66765694999,323.40907914000127,54125.911518960005 2025-12-04,23:07:54.000,338,11099023,-795,0,1764889673,13256.681129569995,323.40907914000127,54126.0652356 2025-12-04,23:07:55.000,338,11098989,-795,0,1764889674,13256.66765694999,323.38088262000383,54125.960428800005 2025-12-04,23:07:56.000,338,11098969,-795,0,1764889675,13256.56661229999,323.38088262000383,54125.87658336 2025-12-04,23:07:57.000,338,11098987,-795,0,1764889676,13256.45209503,323.28219479999825,54125.16389712001 2025-12-04,23:07:58.000,338,11099008,-795,0,1764889677,13256.44535871999,323.26809653999953,54125.25472968 2025-12-04,23:07:59.000,338,11098998,-795,0,1764889678,13256.38473192999,323.28219479999825,54125.191845600006 2025-12-04,23:08:00.000,338,11098988,-795,0,1764889679,13256.357786689994,323.33153871000104,54125.457356160005 2025-12-04,23:08:01.000,338,11098959,-795,0,1764889680,13256.391468239999,323.31039132000296,54125.338575120004 2025-12-04,23:08:02.000,338,11099035,-795,0,1764889681,13256.34431406999,323.34563696999976,54125.3665236 2025-12-04,23:08:03.000,338,11098998,-795,0,1764889682,13256.236533109994,323.3385878400004,54125.170884240004 2025-12-04,23:08:04.000,338,11098920,-795,0,1764889683,13256.270214659999,323.3526860999991,54124.87742520001 2025-12-04,23:08:05.000,338,11098965,-795,0,1764889684,13256.101806909988,323.3244895800017,54124.66082448001 2025-12-04,23:08:06.000,338,11098978,-795,0,1764889685,13256.182642629989,323.40907914000127,54124.737682800005 2025-12-04,23:08:07.000,338,11099032,-795,0,1764889686,13256.014234879993,323.39498088000255,54124.64685024 2025-12-04,23:08:08.000,338,11098965,-795,0,1764889687,13256.068125359998,323.51481608999893,54124.91934792 2025-12-04,23:08:09.000,338,11099018,-795,0,1764889688,13256.142224769988,323.5641600000017,54124.96825776001 2025-12-04,23:08:10.000,338,11099003,-795,0,1764889689,13256.068125359998,323.550061740003,54124.93332216 2025-12-04,23:08:11.000,338,11098993,-795,0,1764889690,13256.108543219998,323.54301261000364,54124.59095328001 2025-12-04,23:08:12.000,338,11098986,-795,0,1764889691,13255.953608089992,323.5359634800043,54124.33941696 2025-12-04,23:08:13.000,338,11098997,-795,0,1764889692,13255.980553330002,323.5218652199983,54124.451210880005 2025-12-04,23:08:14.000,338,11099012,-795,0,1764889693,13255.906453919997,323.6064547799979,54124.73069568001 2025-12-04,23:08:15.000,338,11098997,-795,0,1764889694,13255.940135470002,323.62760217000323,54124.69576008 2025-12-04,23:08:16.000,338,11099073,-795,0,1764889695,13255.758255100001,323.5994056499985,54124.521082080006 2025-12-04,23:08:17.000,338,11098965,-795,0,1764889696,13255.657210450001,323.51481608999893,54123.98307384 2025-12-04,23:08:18.000,338,11099006,-795,0,1764889697,13255.738046170001,323.62055304000387,54124.1437776 2025-12-04,23:08:19.000,338,11099032,-795,0,1764889698,13255.785200339997,323.6064547799979,54124.2136488 2025-12-04,23:08:20.000,338,11098959,-795,0,1764889699,13255.690891999991,323.64170043000195,54124.43723664 2025-12-04,23:08:21.000,338,11099010,-795,0,1764889700,13255.637001520001,323.62760217000323,54124.44422376001 2025-12-04,23:08:22.000,338,11098994,-795,0,1764889701,13255.47533008,323.6064547799979,54124.2136488 2025-12-04,23:08:23.000,338,11098998,-795,0,1764889702,13255.441648529995,323.64170043000195,54124.19268744 2025-12-04,23:08:24.000,338,11099038,-795,0,1764889703,13255.340603879995,323.5712091300011,54123.88525416 2025-12-04,23:08:25.000,338,11098962,-795,0,1764889704,13255.461857459995,323.62055304000387,54124.03198368 2025-12-04,23:08:26.000,338,11098974,-795,0,1764889705,13255.36754911999,323.5712091300011,54123.94115112001 2025-12-04,23:08:27.000,338,11099018,-795,0,1764889706,13255.219350299994,323.52891434999765,54123.90621552 2025-12-04,23:08:28.000,338,11098978,-795,0,1764889707,13255.24629553999,323.54301261000364,54124.03897080001 2025-12-04,23:08:29.000,338,11098984,-795,0,1764889708,13255.239559229994,323.47957044000214,54123.99006096001 2025-12-04,23:08:30.000,338,11099029,-795,0,1764889709,13255.259768159995,323.49366870000085,54124.04595792 2025-12-04,23:08:31.000,338,11098994,-795,0,1764889710,13255.279977089995,323.44432478999806,54123.59878224 2025-12-04,23:08:32.000,338,11099015,-795,0,1764889711,13255.151987199999,323.4020300100019,54123.50096256 2025-12-04,23:08:33.000,338,11098990,-795,0,1764889712,13255.279977089995,323.43022652999935,54123.45205272 2025-12-04,23:08:34.000,338,11098968,-795,0,1764889713,13255.38775804999,323.5007178300002,54123.83634432 2025-12-04,23:08:35.000,338,11099000,-795,0,1764889714,13255.44838483999,323.50776695999957,54123.79442160001 2025-12-04,23:08:36.000,338,11098983,-795,0,1764889715,13255.42817590999,323.5007178300002,54123.71756328 2025-12-04,23:08:37.000,338,11099001,-795,0,1764889716,13255.3540765,323.51481608999893,54123.29134896001 2025-12-04,23:08:38.000,338,11098974,-795,0,1764889717,13255.50901162999,323.54301261000364,54123.12365808001 2025-12-04,23:08:39.000,338,11098985,-795,0,1764889718,13255.52922055999,323.5994056499985,54123.13763232 2025-12-04,23:08:40.000,338,11099007,-795,0,1764889719,13255.690891999991,323.66284782,54123.34025880001 2025-12-04,23:08:41.000,338,11098944,-795,0,1764889720,13255.764991409997,323.6980934700041,54123.59878224 2025-12-04,23:08:42.000,338,11098931,-795,0,1764889721,13255.751518789992,323.70514260000346,54123.50794968001 2025-12-04,23:08:43.000,338,11099002,-795,0,1764889722,13255.724573549996,323.75448650999897,54123.3053232 2025-12-04,23:08:44.000,338,11098953,-795,0,1764889723,13255.744782479997,323.69104434000474,54123.12365808001 2025-12-04,23:08:45.000,338,11099017,-795,0,1764889724,13255.744782479997,323.7121917300028,54123.060774000005 2025-12-04,23:08:46.000,338,11098929,-795,0,1764889725,13255.711100929992,323.6980934700041,54122.990902800004 2025-12-04,23:08:47.000,338,11098997,-795,0,1764889726,13255.54942948999,323.65579869000067,54122.95596720001 2025-12-04,23:08:48.000,338,11098998,-795,0,1764889727,13255.57637473,323.69104434000474,54123.1655808 2025-12-04,23:08:49.000,338,11098962,-795,0,1764889728,13255.623528899996,323.70514260000346,54123.27038760001 2025-12-04,23:08:50.000,338,11098974,-795,0,1764889729,13255.623528899996,323.64170043000195,54123.27038760001 2025-12-04,23:08:51.000,338,11098973,-795,0,1764889730,13255.562902109996,323.62055304000387,54122.87212176 2025-12-04,23:08:52.000,338,11099002,-795,0,1764889731,13255.40796697999,323.5359634800043,54122.58564984 2025-12-04,23:08:53.000,338,11099021,-795,0,1764889732,13255.401230669995,323.5007178300002,54122.6415468 2025-12-04,23:08:54.000,338,11099043,-795,0,1764889733,13255.340603879995,323.5007178300002,54123.01885128 2025-12-04,23:08:55.000,338,11098978,-795,0,1764889734,13255.21261399,323.4725213100028,54122.7812892 2025-12-04,23:08:56.000,338,11098997,-795,0,1764889735,13255.24629553999,323.40907914000127,54122.90705736 2025-12-04,23:08:57.000,338,11098987,-795,0,1764889736,13254.997052069994,323.3244895800017,54122.4668688 2025-12-04,23:08:58.000,338,11099020,-795,0,1764889737,13255.037469929994,323.26809653999953,54122.41795896 2025-12-04,23:08:59.000,338,11098986,-795,0,1764889738,13254.990315759998,323.28219479999825,54122.40398472 2025-12-04,23:09:00.000,338,11098982,-795,0,1764889739,13254.896007419993,323.3174404500023,54122.21533248001 2025-12-04,23:09:01.000,338,11098981,-795,0,1764889740,13254.734335979992,323.4231774,54122.11751280001 2025-12-04,23:09:02.000,338,11098987,-795,0,1764889741,13254.909480039998,323.5218652199983,54121.9428348 2025-12-04,23:09:03.000,338,11099021,-795,0,1764889742,13255.20587767999,323.39498088000255,54121.97777040001 2025-12-04,23:09:04.000,338,11098986,-795,0,1764889743,13255.381021739995,323.04957351000485,54122.02668024001 2025-12-04,23:09:05.000,338,11099017,-795,0,1764889744,13255.37428543,322.78875569999946,54121.92886056001 2025-12-04,23:09:06.000,338,11098991,-795,0,1764889745,13255.178932439994,322.633674839999,54121.92886056001 2025-12-04,23:09:07.000,338,11098999,-795,0,1764889746,13254.936425279993,322.56318353999814,54121.72623408 2025-12-04,23:09:08.000,338,11098970,-795,0,1764889747,13254.949897899998,322.59138006000285,54122.06860296 2025-12-04,23:09:09.000,338,11099004,-795,0,1764889748,13254.976843139993,322.5984291900022,54122.124499920006 2025-12-04,23:09:10.000,338,11099034,-795,0,1764889749,13254.855589559993,322.54203615000006,54121.85200224 2025-12-04,23:09:11.000,338,11098988,-795,0,1764889750,13254.983579449989,322.5843309300035,54121.83104088001 2025-12-04,23:09:12.000,338,11099004,-795,0,1764889751,13254.970106829998,322.520888760002,54121.74719544 2025-12-04,23:09:13.000,338,11099022,-795,0,1764889752,13255.057678859994,322.4715448499992,54121.74719544 2025-12-04,23:09:14.000,338,11098970,-795,0,1764889753,13255.010524689998,322.42925007000304,54121.85898936001 2025-12-04,23:09:15.000,338,11099008,-795,0,1764889754,13255.084624099989,322.42925007000304,54121.78213104001 2025-12-04,23:09:16.000,338,11098982,-795,0,1764889755,13255.138514579994,322.34466051000345,54121.719246960005 2025-12-04,23:09:17.000,338,11098987,-795,0,1764889756,13255.030733619999,322.2036779100017,54121.37687808001 2025-12-04,23:09:18.000,338,11099005,-795,0,1764889757,13255.131778269999,322.21777617000043,54121.30700688001 2025-12-04,23:09:19.000,338,11098951,-795,0,1764889758,13255.12504195999,322.1261374800015,54121.07643192 2025-12-04,23:09:20.000,338,11099031,-795,0,1764889759,13255.21261399,322.08384269999806,54121.06245768 2025-12-04,23:09:21.000,338,11099021,-795,0,1764889760,13255.33386757,322.09794096000405,54121.54456896001 2025-12-04,23:09:22.000,338,11099032,-795,0,1764889761,13255.37428543,322.08384269999806,54121.44674928001 2025-12-04,23:09:23.000,338,11099002,-795,0,1764889762,13255.34734018999,322.0415479200019,54121.167264480006 2025-12-04,23:09:24.000,338,11098999,-795,0,1764889763,13255.360812809995,322.00630226999783,54121.097393280004 2025-12-04,23:09:25.000,338,11099002,-795,0,1764889764,13255.40796697999,321.97105662000104,54120.79694712 2025-12-04,23:09:26.000,338,11099007,-795,0,1764889765,13255.41470329,321.9640074900017,54120.80393424001 2025-12-04,23:09:27.000,338,11098978,-795,0,1764889766,13255.32713125999,321.93581097000424,54120.55938504 2025-12-04,23:09:28.000,338,11098975,-795,0,1764889767,13255.36754911999,321.97105662000104,54120.97162512001 2025-12-04,23:09:29.000,338,11099009,-795,0,1764889768,13255.44838483999,321.9781057500004,54121.08341904 2025-12-04,23:09:30.000,338,11099021,-795,0,1764889769,13255.44838483999,321.9287618400049,54121.048483440005 2025-12-04,23:09:31.000,338,11099007,-795,0,1764889770,13255.40796697999,321.93581097000424,54120.92271528001 2025-12-04,23:09:32.000,338,11098998,-795,0,1764889771,13255.42817590999,321.8935161900008,54120.447591120006 2025-12-04,23:09:33.000,338,11098969,-795,0,1764889772,13255.421439599995,321.8300740199993,54120.46156536 2025-12-04,23:09:34.000,338,11099029,-795,0,1764889773,13255.421439599995,321.858270540004,54120.496500960006 2025-12-04,23:09:35.000,338,11098983,-795,0,1764889774,13255.381021739995,321.8653196700034,54120.5803464 2025-12-04,23:09:36.000,338,11098996,-795,0,1764889775,13255.46859376999,321.8935161900008,54120.664191840006 2025-12-04,23:09:37.000,338,11098997,-795,0,1764889776,13255.40796697999,321.7948283700025,54120.265926 2025-12-04,23:09:38.000,338,11099001,-795,0,1764889777,13255.562902109996,321.8300740199993,54120.29387448 2025-12-04,23:09:39.000,338,11099003,-795,0,1764889778,13255.57637473,321.8159757600006,54120.307848720004 2025-12-04,23:09:40.000,338,11098935,-795,0,1764889779,13255.630265209991,321.72433707000164,54120.140157840004 2025-12-04,23:09:41.000,338,11098998,-795,0,1764889780,13255.717837240001,321.7666318499978,54120.45457824 2025-12-04,23:09:42.000,338,11099006,-795,0,1764889781,13255.670683069991,321.6820422899982,54120.35675856 2025-12-04,23:09:43.000,338,11099001,-795,0,1764889782,13255.704364619996,321.59040359999926,54120.24496464 2025-12-04,23:09:44.000,338,11098999,-795,0,1764889783,13255.771727719992,321.5833544699999,54120.28688736 2025-12-04,23:09:45.000,338,11098988,-795,0,1764889784,13255.933399159992,321.54105969000375,54120.0563124 2025-12-04,23:09:46.000,338,11099017,-795,0,1764889785,13255.872772369992,321.44237186999817,54119.6720208 2025-12-04,23:09:47.000,338,11098980,-795,0,1764889786,13255.913190229992,321.3577823099986,54119.441445840006 2025-12-04,23:09:48.000,338,11098950,-795,0,1764889787,13256.095070599993,321.41417535000073,54120.00041544 2025-12-04,23:09:49.000,338,11098986,-795,0,1764889788,13256.250005729999,321.36483143999794,54119.9515056 2025-12-04,23:09:50.000,338,11098973,-795,0,1764889789,13256.310632519999,321.34368404999987,54119.874647280005 2025-12-04,23:09:51.000,338,11098980,-795,0,1764889790,13256.458831339995,321.32958579000115,54119.88862152 2025-12-04,23:09:52.000,338,11098996,-795,0,1764889791,13256.519458129995,321.28024187999836,54119.51131704001 2025-12-04,23:09:53.000,338,11099025,-795,0,1764889792,13256.58682122999,321.2238488400035,54119.50432992 2025-12-04,23:09:54.000,338,11099004,-795,0,1764889793,13256.73502005,321.1533575400026,54119.51830416 2025-12-04,23:09:55.000,338,11099035,-795,0,1764889794,13256.782174219996,321.14630841000326,54119.76285336 2025-12-04,23:09:56.000,338,11098975,-795,0,1764889795,13256.77543791,321.0758171100024,54119.706956400005 2025-12-04,23:09:57.000,338,11099013,-795,0,1764889796,13256.67439326,320.9630310299981,54119.33663904 2025-12-04,23:09:58.000,338,11098971,-795,0,1764889797,13256.81585577,320.89958886000386,54119.34362616001 2025-12-04,23:09:59.000,338,11098976,-795,0,1764889798,13256.876482560001,320.7797536500002,54119.05715424001 2025-12-04,23:10:00.000,338,11099015,-755,0,1764889799,13256.75522898,320.6951640900006,54118.89645048 2025-12-04,23:10:01.000,338,11099008,-795,0,1764889800,13257.038154000002,320.6669675700032,54119.19689664001 2025-12-04,23:10:02.000,338,11099008,-795,0,1764889801,13256.957318280001,320.65286931000446,54119.490355680005 2025-12-04,23:10:03.000,338,11098958,-795,0,1764889802,13257.031417689992,320.49073932000465,54119.17593528001 2025-12-04,23:10:04.000,338,11098954,-795,0,1764889803,13257.004472449997,320.39910062999843,54119.05715424001 2025-12-04,23:10:05.000,338,11098915,-795,0,1764889804,13257.065099239997,320.2369706399986,54118.73574672 2025-12-04,23:10:06.000,338,11099005,-795,0,1764889805,13257.071835549992,320.19467586000246,54118.74273384001 2025-12-04,23:10:07.000,338,11098964,-795,0,1764889806,13256.889955179991,320.039595000002,54118.40735208001 2025-12-04,23:10:08.000,338,11099011,-795,0,1764889807,13257.038154000002,320.0607423900001,54118.80561792 2025-12-04,23:10:09.000,338,11098997,-795,0,1764889808,13257.159407580002,319.98320195999986,54118.95234744 2025-12-04,23:10:10.000,338,11099018,-795,0,1764889809,13257.226770679998,319.90566152999963,54118.917411840004 2025-12-04,23:10:11.000,338,11098974,-795,0,1764889810,13257.206561749997,319.8774650100022,54118.770682320006 2025-12-04,23:10:12.000,338,11098985,-795,0,1764889811,13257.240243300002,319.73648241000046,54118.2047256 2025-12-04,23:10:13.000,338,11098933,-795,0,1764889812,13257.287397469998,319.7153350200024,54118.19075136001 2025-12-04,23:10:14.000,338,11098977,-795,0,1764889813,13257.361496879988,319.7505806699992,54118.2047256 2025-12-04,23:10:15.000,338,11098989,-795,0,1764889814,13257.395178429993,319.7787771900039,54118.47023616 2025-12-04,23:10:16.000,338,11099017,-795,0,1764889815,13257.388442119998,319.7928754500026,54118.37241648 2025-12-04,23:10:17.000,338,11098993,-795,0,1764889816,13257.327815329998,319.73648241000046,54118.2047256 2025-12-04,23:10:18.000,338,11099014,-795,0,1764889817,13257.462541529989,319.80697371000133,54118.23267408 2025-12-04,23:10:19.000,338,11098964,-795,0,1764889818,13257.496223079994,319.80697371000133,54117.90427944001 2025-12-04,23:10:20.000,338,11099002,-795,0,1764889819,13257.63094928,319.82107197000005,54117.932227920006 2025-12-04,23:10:21.000,338,11098986,-795,0,1764889820,13257.65115821,319.8563176200041,54117.88331808001 2025-12-04,23:10:22.000,338,11098966,-795,0,1764889821,13257.590531419999,319.8915632700009,54118.16979000001 2025-12-04,23:10:23.000,338,11099002,-795,0,1764889822,13257.75220286,319.91975978999835,54118.11389304 2025-12-04,23:10:24.000,338,11099009,-795,0,1764889823,13257.758939169995,319.9973002199986,54118.00908624 2025-12-04,23:10:25.000,338,11099073,-795,0,1764889824,13257.83303858,320.039595000002,54117.8903052 2025-12-04,23:10:26.000,338,11098984,-795,0,1764889825,13257.900401679995,320.00434934999794,54117.67370448 2025-12-04,23:10:27.000,338,11099018,-795,0,1764889826,13257.93408323,319.9973002199986,54117.39421968 2025-12-04,23:10:28.000,338,11098952,-795,0,1764889827,13258.048600499991,320.0536932600007,54117.70165296 2025-12-04,23:10:29.000,338,11099000,-795,0,1764889828,13258.163117769996,320.00434934999794,54117.862356720005 2025-12-04,23:10:30.000,338,11099005,-795,0,1764889829,13258.176590390001,320.0748406499988,54117.91825368 2025-12-04,23:10:31.000,338,11098992,-795,0,1764889830,13258.250689799992,320.1100863000029,54117.82742112 2025-12-04,23:10:32.000,338,11099033,-795,0,1764889831,13258.210271939992,320.09598804000416,54117.429155280006 2025-12-04,23:10:33.000,338,11099046,-795,0,1764889832,13258.304580279997,320.09598804000416,54117.42216816001 2025-12-04,23:10:34.000,338,11098984,-795,0,1764889833,13258.331525519992,320.0748406499988,54117.49902648001 2025-12-04,23:10:35.000,338,11099020,-795,0,1764889834,13258.358470760002,320.1030371700035,54117.73658856001 2025-12-04,23:10:36.000,338,11098964,-795,0,1764889835,13258.318052900002,320.16647933999775,54117.743575680004 2025-12-04,23:10:37.000,338,11098974,-795,0,1764889836,13258.237217180002,320.01844761000393,54117.38723256 2025-12-04,23:10:38.000,338,11098988,-795,0,1764889837,13258.297843970002,320.00434934999794,54117.54793632001 2025-12-04,23:10:39.000,338,11098991,-795,0,1764889838,13258.405624929997,319.96910370000114,54117.28941288 2025-12-04,23:10:40.000,338,11098983,-795,0,1764889839,13258.412361239993,319.90566152999963,54117.23351592001 2025-12-04,23:10:41.000,338,11099022,-795,0,1764889840,13258.446042789998,319.88451414000156,54117.191593200005 2025-12-04,23:10:42.000,338,11098979,-795,0,1764889841,13258.466251719998,319.8281210999994,54117.5060136 2025-12-04,23:10:43.000,338,11099018,-795,0,1764889842,13258.499933269988,319.8422193599981,54117.51300072 2025-12-04,23:10:44.000,338,11098978,-795,0,1764889843,13258.439306480002,319.7505806699992,54117.33133560001 2025-12-04,23:10:45.000,338,11098960,-795,0,1764889844,13258.439306480002,319.67304023999895,54117.25447728001 2025-12-04,23:10:46.000,338,11098988,-795,0,1764889845,13258.338261830002,319.58845067999937,54116.84922432001 2025-12-04,23:10:47.000,338,11098961,-795,0,1764889846,13258.156381460001,319.5038611199998,54116.61864936 2025-12-04,23:10:48.000,338,11098962,-795,0,1764889847,13258.041864189996,319.5954998099987,54116.71646904 2025-12-04,23:10:49.000,338,11099023,-795,0,1764889848,13258.062073119996,319.70123676000367,54117.14967048 2025-12-04,23:10:50.000,338,11098942,-795,0,1764889849,13258.102490979996,319.70123676000367,54117.17761896 2025-12-04,23:10:51.000,338,11099004,-795,0,1764889850,13258.149645149992,319.6659911099996,54117.093773520006 2025-12-04,23:10:52.000,338,11098972,-795,0,1764889851,13258.05533681,319.57435242000065,54116.84922432001 2025-12-04,23:10:53.000,338,11098969,-795,0,1764889852,13258.095754670001,319.468615470003,54116.772366 2025-12-04,23:10:54.000,338,11099027,-795,0,1764889853,13258.142908839996,319.4192715600002,54116.77935312001 2025-12-04,23:10:55.000,338,11099033,-795,0,1764889854,13258.156381460001,319.34173112999997,54117.01691520001 2025-12-04,23:10:56.000,338,11098967,-795,0,1764889855,13258.068809429991,319.2571415700004,54116.99595384001 2025-12-04,23:10:57.000,338,11098993,-795,0,1764889856,13258.03512788,319.0879624500012,54116.6675592 2025-12-04,23:10:58.000,338,11098986,-795,0,1764889857,13258.122699909996,319.137306360004,54117.01691520001 2025-12-04,23:10:59.000,338,11099009,-795,0,1764889858,13258.196799320001,319.13025723000464,54116.82127584 2025-12-04,23:11:00.000,338,11099011,-795,0,1764889859,13258.156381460001,319.0597659300038,54116.72345616 2025-12-04,23:11:01.000,338,11099016,-795,0,1764889860,13258.190063009992,318.9751763700042,54116.64659784 2025-12-04,23:11:02.000,338,11098987,-795,0,1764889861,13258.163117769996,318.9258324600014,54116.83525008 2025-12-04,23:11:03.000,338,11099037,-795,0,1764889862,13258.122699909996,318.9117342000027,54116.71646904 2025-12-04,23:11:04.000,338,11099006,-795,0,1764889863,13258.089018359991,318.96812724000483,54116.84922432001 2025-12-04,23:11:05.000,338,11098998,-795,0,1764889864,13258.217008250002,318.9399307200001,54116.926082640006 2025-12-04,23:11:06.000,338,11098986,-795,0,1764889865,13258.149645149992,318.9610781099982,54116.471919840005 2025-12-04,23:11:07.000,338,11098955,-795,0,1764889866,13257.93408323,318.8130463800044,54116.1435252 2025-12-04,23:11:08.000,338,11098985,-795,0,1764889867,13258.041864189996,318.8623902899999,54116.37410016001 2025-12-04,23:11:09.000,338,11098893,-795,0,1764889868,13257.97450109,318.82009551000374,54116.68153344001 2025-12-04,23:11:10.000,338,11098983,-795,0,1764889869,13257.95429216,318.7496042100029,54116.737430400004 2025-12-04,23:11:11.000,338,11099028,-795,0,1764889870,13257.86672012999,318.6297689999992,54116.86319856 2025-12-04,23:11:12.000,338,11098981,-795,0,1764889871,13257.68483975999,318.552228569999,54116.772366 2025-12-04,23:11:13.000,338,11099038,-795,0,1764889872,13257.597267729994,318.48878640000476,54116.58371376001 2025-12-04,23:11:14.000,338,11099048,-795,0,1764889873,13257.58379510999,318.43944249000197,54116.737430400004 2025-12-04,23:11:15.000,338,11098969,-795,0,1764889874,13257.469277839999,318.41124597000453,54116.772366 2025-12-04,23:11:16.000,338,11098947,-795,0,1764889875,13257.401914739989,318.41124597000453,54116.95403112 2025-12-04,23:11:17.000,338,11099004,-795,0,1764889876,13257.166143889997,318.27731250000215,54116.688520560005 2025-12-04,23:11:18.000,338,11098980,-795,0,1764889877,13257.139198650002,318.29845989000023,54116.81428872 2025-12-04,23:11:19.000,338,11098956,-795,0,1764889878,13257.078571860002,318.26321424000344,54116.64659784 2025-12-04,23:11:20.000,338,11099028,-795,0,1764889879,13257.092044479992,318.27731250000215,54116.67454632 2025-12-04,23:11:21.000,338,11098955,-795,0,1764889880,13257.038154000002,318.2491159800047,54116.71646904 2025-12-04,23:11:22.000,338,11098999,-795,0,1764889881,13256.990999829992,318.26321424000344,54116.89114704 2025-12-04,23:11:23.000,338,11098995,-795,0,1764889882,13256.889955179991,318.2491159800047,54116.94005688 2025-12-04,23:11:24.000,338,11098923,-795,0,1764889883,13256.856273630001,318.2843616300015,54116.98896672 2025-12-04,23:11:25.000,338,11099035,-795,0,1764889884,13256.74849266999,318.2491159800047,54116.95403112 2025-12-04,23:11:26.000,338,11098997,-795,0,1764889885,13256.70807480999,318.2491159800047,54116.68153344001 2025-12-04,23:11:27.000,338,11098963,-795,0,1764889886,13256.519458129995,318.21387033000065,54116.3182032 2025-12-04,23:11:28.000,338,11098970,-795,0,1764889887,13256.58682122999,318.2068212000013,54116.66057208001 2025-12-04,23:11:29.000,338,11098944,-795,0,1764889888,13256.600293849995,318.26321424000344,54117.121722 2025-12-04,23:11:30.000,338,11098983,-795,0,1764889889,13256.60703015999,318.2702633700028,54117.19858032 2025-12-04,23:11:31.000,338,11098953,-795,0,1764889890,13256.519458129995,318.2491159800047,54117.17063184 2025-12-04,23:11:32.000,338,11098982,-795,0,1764889891,13256.418413479994,318.2561651100041,54116.96101824 2025-12-04,23:11:33.000,338,11098927,-795,0,1764889892,13256.458831339995,318.17862468000385,54116.772366 2025-12-04,23:11:34.000,338,11099003,-795,0,1764889893,13256.438622409994,318.19272294000257,54116.87717280001 2025-12-04,23:11:35.000,338,11099005,-795,0,1764889894,13256.377995619994,318.15042815999914,54116.94005688 2025-12-04,23:11:36.000,338,11099007,-795,0,1764889895,13256.303896209989,318.15042815999914,54117.07979928 2025-12-04,23:11:37.000,338,11099035,-795,0,1764889896,13256.169170009998,318.00239642999804,54116.99595384001 2025-12-04,23:11:38.000,338,11099029,-795,0,1764889897,13256.330841449999,318.0446912100015,54117.142683360005 2025-12-04,23:11:39.000,338,11098996,-795,0,1764889898,13256.38473192999,317.9953472999987,54117.38723256 2025-12-04,23:11:40.000,338,11098942,-795,0,1764889899,13256.391468239999,317.9107577399991,54117.023902320005 2025-12-04,23:11:41.000,338,11099007,-795,0,1764889900,13256.34431406999,317.7979716600021,54117.00992808 2025-12-04,23:11:42.000,338,11098977,-795,0,1764889901,13256.263478349989,317.73452949000057,54117.16364472001 2025-12-04,23:11:43.000,338,11099044,-795,0,1764889902,13256.276950969994,317.72043123000185,54117.5060136 2025-12-04,23:11:44.000,338,11099008,-795,0,1764889903,13256.290423589999,317.7274803600012,54117.63876888001 2025-12-04,23:11:45.000,338,11099012,-795,0,1764889904,13256.229796799998,317.67108731999906,54117.596846160006 2025-12-04,23:11:46.000,338,11098993,-795,0,1764889905,13256.182642629989,317.6428908000016,54117.47107800001 2025-12-04,23:11:47.000,338,11098957,-795,0,1764889906,13255.960344400002,317.48780994000117,54117.16364472001 2025-12-04,23:11:48.000,338,11098943,-795,0,1764889907,13256.101806909988,317.5512521100027,54117.2265288 2025-12-04,23:11:49.000,338,11098943,-795,0,1764889908,13256.047916429998,317.6076451500048,54117.71562720001 2025-12-04,23:11:50.000,338,11099006,-795,0,1764889909,13256.007498569998,317.5653503700014,54117.83440824001 2025-12-04,23:11:51.000,338,11099005,-795,0,1764889910,13255.967080709997,317.5160064599986,54117.862356720005 2025-12-04,23:11:52.000,338,11099025,-795,0,1764889911,13255.825618199997,317.48780994000117,54117.7505628 2025-12-04,23:11:53.000,338,11098977,-795,0,1764889912,13255.791936649992,317.4032203800016,54117.56889768001 2025-12-04,23:11:54.000,338,11099030,-795,0,1764889913,13255.791936649992,317.4173186400003,54117.70165296 2025-12-04,23:11:55.000,338,11098975,-795,0,1764889914,13255.812145579992,317.3820729900035,54117.77851128 2025-12-04,23:11:56.000,338,11098964,-795,0,1764889915,13255.717837240001,317.431416899999,54118.1348544 2025-12-04,23:11:57.000,338,11099008,-795,0,1764889916,13255.502275319996,317.3327290800007,54117.708640079996 2025-12-04,23:11:58.000,338,11099031,-795,0,1764889917,13255.583111039996,317.3820729900035,54118.08594456 2025-12-04,23:11:59.000,338,11098961,-795,0,1764889918,13255.643737829996,317.3961712500022,54118.08594456 2025-12-04,23:12:00.000,338,11099012,-795,0,1764889919,13255.630265209991,317.3820729900035,54117.981137760005 2025-12-04,23:12:01.000,338,11098975,-795,0,1764889920,13255.637001520001,317.3397782100001,54118.044021839996 2025-12-04,23:12:02.000,338,11098989,-795,0,1764889921,13255.542693179996,317.41026951000094,54118.10690592 2025-12-04,23:12:03.000,338,11098996,-795,0,1764889922,13255.522484249996,317.4384660299984,54118.35844224001 2025-12-04,23:12:04.000,338,11098972,-795,0,1764889923,13255.441648529995,317.44551515999774,54118.148828640005 2025-12-04,23:12:05.000,338,11098990,-795,0,1764889924,13255.43491222,317.52305558999797,54118.44228768 2025-12-04,23:12:06.000,338,11098953,-795,0,1764889925,13255.44838483999,317.5653503700014,54118.55408160001 2025-12-04,23:12:07.000,338,11099000,-795,0,1764889926,13255.401230669995,317.49485907000053,54118.0649832 2025-12-04,23:12:08.000,338,11098997,-795,0,1764889927,13255.36754911999,317.5864977599995,54118.30254528 2025-12-04,23:12:09.000,338,11098995,-795,0,1764889928,13255.53595687,317.649939930001,54118.7287596 2025-12-04,23:12:10.000,338,11098961,-795,0,1764889929,13255.50901162999,317.6922347100044,54118.96632168 2025-12-04,23:12:11.000,338,11099009,-795,0,1764889930,13255.482066389995,317.6922347100044,54118.85452776 2025-12-04,23:12:12.000,338,11098965,-795,0,1764889931,13255.51574794,317.76977514000464,54119.02221864 2025-12-04,23:12:13.000,338,11098983,-795,0,1764889932,13255.482066389995,317.72043123000185,54118.66587552 2025-12-04,23:12:14.000,338,11098922,-795,0,1764889933,13255.461857459995,317.7274803600012,54118.66587552 2025-12-04,23:12:15.000,338,11099004,-795,0,1764889934,13255.44838483999,317.73452949000057,54118.714785359996 2025-12-04,23:12:16.000,338,11099001,-795,0,1764889935,13255.46859376999,317.8120699200008,54119.23183224 2025-12-04,23:12:17.000,338,11099034,-795,0,1764889936,13255.360812809995,317.81911905000015,54118.99427016 2025-12-04,23:12:18.000,338,11098997,-795,0,1764889937,13255.421439599995,317.86846296000294,54119.34362616001 2025-12-04,23:12:19.000,338,11098961,-795,0,1764889938,13255.441648529995,317.8755120900023,54119.40651024 2025-12-04,23:12:20.000,338,11098988,-795,0,1764889939,13255.33386757,317.9107577399991,54119.17593528001 2025-12-04,23:12:21.000,338,11098959,-795,0,1764889940,13255.25303185,317.889610350001,54118.938373200006 2025-12-04,23:12:22.000,338,11098967,-795,0,1764889941,13255.22608660999,317.889610350001,54119.1130512 2025-12-04,23:12:23.000,338,11099001,-795,0,1764889942,13255.172196129999,317.93190513000445,54119.41349736001 2025-12-04,23:12:24.000,338,11098998,-795,0,1764889943,13255.057678859994,317.91780686999846,54119.43445872001 2025-12-04,23:12:25.000,338,11099010,-795,0,1764889944,13255.16545981999,317.94600339000317,54119.637085200004 2025-12-04,23:12:26.000,338,11099020,-795,0,1764889945,13255.151987199999,317.95305252000253,54119.67900792001 2025-12-04,23:12:27.000,338,11098940,-795,0,1764889946,13254.943161589988,317.8614138300036,54119.14099968 2025-12-04,23:12:28.000,338,11098989,-795,0,1764889947,13255.003788379989,317.90370860999974,54119.35061328 2025-12-04,23:12:29.000,338,11098981,-795,0,1764889948,13254.983579449989,317.8966594800004,54119.34362616001 2025-12-04,23:12:30.000,338,11098970,-795,0,1764889949,13254.997052069994,317.9107577399991,54119.81875032001 2025-12-04,23:12:31.000,338,11099042,-795,0,1764889950,13254.976843139993,317.91780686999846,54119.79080184 2025-12-04,23:12:32.000,338,11098993,-795,0,1764889951,13254.821908010003,317.90370860999974,54119.755866240004 2025-12-04,23:12:33.000,338,11099021,-795,0,1764889952,13254.869062179998,317.889610350001,54119.76984048001 2025-12-04,23:12:34.000,338,11099002,-795,0,1764889953,13254.869062179998,317.9107577399991,54119.69996928001 2025-12-04,23:12:35.000,338,11099053,-795,0,1764889954,13254.808435389998,317.88256122000166,54119.72093064 2025-12-04,23:12:36.000,338,11098951,-795,0,1764889955,13254.788226459998,317.9107577399991,54119.83272456 2025-12-04,23:12:37.000,338,11099009,-795,0,1764889956,13254.559191920001,317.84731557000487,54119.79080184 2025-12-04,23:12:38.000,338,11099006,-795,0,1764889957,13254.646763949997,317.889610350001,54119.9515056 2025-12-04,23:12:39.000,338,11099000,-795,0,1764889958,13254.599609780002,317.8614138300036,54120.0563124 2025-12-04,23:12:40.000,338,11098978,-795,0,1764889959,13254.734335979992,317.8120699200008,54119.97945408 2025-12-04,23:12:41.000,338,11098987,-795,0,1764889960,13254.848853249998,317.80502079000144,54120.00041544 2025-12-04,23:12:42.000,338,11098965,-795,0,1764889961,13254.842116940003,317.90370860999974,54120.02836392 2025-12-04,23:12:43.000,338,11099072,-795,0,1764889962,13254.835380629993,318.0376420800021,54120.13317072001 2025-12-04,23:12:44.000,338,11098923,-795,0,1764889963,13254.707390739997,318.16452641999786,54120.41964264001 2025-12-04,23:12:45.000,338,11099041,-795,0,1764889964,13254.619818710002,318.2420668499981,54120.447591120006 2025-12-04,23:12:46.000,338,11099023,-795,0,1764889965,13254.518774060001,318.2420668499981,54120.51746232001 2025-12-04,23:12:47.000,338,11099015,-795,0,1764889966,13254.262794279995,318.1010842500036,54119.83971168 2025-12-04,23:12:48.000,338,11098986,-795,0,1764889967,13254.363838929996,318.15042815999914,54120.22400328 2025-12-04,23:12:49.000,338,11099021,-795,0,1764889968,13254.478356200001,318.1856738100032,54120.43361688 2025-12-04,23:12:50.000,338,11098970,-795,0,1764889969,13254.451410959991,318.1997720700019,54120.80393424001 2025-12-04,23:12:51.000,338,11099018,-795,0,1764889970,13254.464883579996,318.2843616300015,54120.85284408001 2025-12-04,23:12:52.000,338,11098983,-795,0,1764889971,13254.370575239991,318.34075467000366,54120.713101680005 2025-12-04,23:12:53.000,338,11099006,-795,0,1764889972,13254.390784169991,318.4323933600026,54120.831882720006 2025-12-04,23:12:54.000,338,11098988,-795,0,1764889973,13254.343629999996,318.46058988000004,54120.57335928 2025-12-04,23:12:55.000,338,11098991,-795,0,1764889974,13254.390784169991,318.52403205000155,54120.63624336001 2025-12-04,23:12:56.000,338,11099031,-795,0,1764889975,13254.26953058999,318.52403205000155,54120.5803464 2025-12-04,23:12:57.000,338,11098960,-795,0,1764889976,13254.222376419995,318.5663268299977,54120.643230480004 2025-12-04,23:12:58.000,338,11098983,-795,0,1764889977,13254.350366309991,318.679112910002,54121.05547056 2025-12-04,23:12:59.000,338,11099007,-795,0,1764889978,13254.424465719996,318.7425550800035,54121.19521296 2025-12-04,23:13:00.000,338,11099014,-795,0,1764889979,13254.39752048,318.7989481199984,54121.20220008 2025-12-04,23:13:01.000,338,11098978,-795,0,1764889980,13254.437938340001,318.8271446400031,54120.84585696 2025-12-04,23:13:02.000,338,11099008,-795,0,1764889981,13254.343629999996,318.86943941999925,54120.75502440001 2025-12-04,23:13:03.000,338,11099026,-795,0,1764889982,13254.384047859996,318.95402897999884,54120.84585696 2025-12-04,23:13:04.000,338,11098981,-795,0,1764889983,13254.41772941,319.08091332000186,54121.34194248 2025-12-04,23:13:05.000,338,11099026,-795,0,1764889984,13254.451410959991,319.1725520100008,54121.37687808001 2025-12-04,23:13:06.000,338,11098976,-795,0,1764889985,13254.323421069996,319.26419069999974,54121.19521296 2025-12-04,23:13:07.000,338,11098937,-795,0,1764889986,13254.26953058999,319.26419069999974,54120.810921360004 2025-12-04,23:13:08.000,338,11098988,-795,0,1764889987,13254.303212139996,319.39107504000276,54121.02053496001 2025-12-04,23:13:09.000,338,11098986,-795,0,1764889988,13254.30994844999,319.4474680800049,54121.06944480001 2025-12-04,23:13:10.000,338,11098989,-795,0,1764889989,13254.2762669,319.5038611199998,54121.19521296 2025-12-04,23:13:11.000,338,11099034,-795,0,1764889990,13254.283003209996,319.62369633000344,54121.46771064 2025-12-04,23:13:12.000,338,11099037,-795,0,1764889991,13254.2762669,319.67304023999895,54121.64238864001 2025-12-04,23:13:13.000,338,11098975,-795,0,1764889992,13254.20890379999,319.77172806000453,54121.4188008 2025-12-04,23:13:14.000,338,11099024,-795,0,1764889993,13254.19543118,319.78582632000325,54121.22316144 2025-12-04,23:13:15.000,338,11099004,-795,0,1764889994,13254.21564011,319.84926849000476,54121.432775040004 2025-12-04,23:13:16.000,338,11098959,-795,0,1764889995,13254.21564011,319.9268089199977,54121.46072352 2025-12-04,23:13:17.000,338,11098964,-795,0,1764889996,13254.02702342999,320.01844761000393,54121.551556080005 2025-12-04,23:13:18.000,338,11098975,-795,0,1764889997,13254.18869486999,320.1100863000029,54121.7332212 2025-12-04,23:13:19.000,338,11098995,-795,0,1764889998,13254.121331769995,320.19467586000246,54121.71225984001 2025-12-04,23:13:20.000,338,11099046,-795,0,1764889999,13254.161749629995,320.2722162900027,54121.956809040006 2025-12-04,23:13:21.000,338,11099009,-795,0,1764890000,13254.20890379999,320.32860933000484,54121.8030924 2025-12-04,23:13:22.000,338,11099024,-795,0,1764890001,13254.181958559995,320.3850023699997,54121.82405376 2025-12-04,23:13:23.000,338,11099036,-795,0,1764890002,13254.10785914999,320.4061497599978,54121.719246960005 2025-12-04,23:13:24.000,338,11098983,-755,0,1764890003,13254.15501332,320.5118867100027,54122.20135824 2025-12-04,23:13:25.000,338,11099023,-795,0,1764890004,13254.161749629995,320.57532888000424,54122.25026808 2025-12-04,23:13:26.000,338,11099004,-795,0,1764890005,13254.161749629995,320.63877104999847,54122.30616504 2025-12-04,23:13:27.000,338,11099035,-795,0,1764890006,13254.03375974,320.65286931000446,54122.06860296 2025-12-04,23:13:28.000,338,11098970,-715,0,1764890007,13254.121331769995,320.8009010399983,54121.99174464 2025-12-04,23:13:29.000,338,11099010,-795,0,1764890008,13254.19543118,320.85729408000043,54122.173409760006 2025-12-04,23:13:30.000,338,11099001,-795,0,1764890009,13254.17522225,320.93483451000066,54122.187384 2025-12-04,23:13:31.000,338,11099036,-795,0,1764890010,13254.15501332,321.0617188500037,54122.487830160004 2025-12-04,23:13:32.000,338,11099017,-795,0,1764890011,13254.040496049995,321.0617188500037,54122.41097184001 2025-12-04,23:13:33.000,338,11099040,-795,0,1764890012,13254.141540699995,321.1040136299998,54122.48084304001 2025-12-04,23:13:34.000,338,11098995,-795,0,1764890013,13254.101122839995,321.1886031899994,54122.28520368001 2025-12-04,23:13:35.000,338,11099024,-795,0,1764890014,13254.12806807999,321.2520453600009,54122.292190800006 2025-12-04,23:13:36.000,338,11098996,-795,0,1764890015,13254.101122839995,321.3507331799992,54122.37603624 2025-12-04,23:13:37.000,338,11099032,-795,0,1764890016,13254.05396867,321.39302796000266,54122.15943552 2025-12-04,23:13:38.000,338,11099012,-795,0,1764890017,13254.121331769995,321.51286316999904,54122.66949528001 2025-12-04,23:13:39.000,338,11098981,-795,0,1764890018,13254.161749629995,321.5833544699999,54122.74635360001 2025-12-04,23:13:40.000,338,11098984,-795,0,1764890019,13254.101122839995,321.66089490000013,54122.75334072 2025-12-04,23:13:41.000,338,11098986,-795,0,1764890020,13254.040496049995,321.73843533000036,54122.41795896 2025-12-04,23:13:42.000,338,11098953,-795,0,1764890021,13254.01355081,321.80187750000186,54122.271229440004 2025-12-04,23:13:43.000,338,11098945,-795,0,1764890022,13253.959660329994,321.90056532000017,54122.31315216001 2025-12-04,23:13:44.000,338,11099073,-795,0,1764890023,13253.99334188,322.0556461800006,54122.80923768 2025-12-04,23:13:45.000,338,11099005,-795,0,1764890024,13253.98660556999,322.1261374800015,54122.8511604 2025-12-04,23:13:46.000,338,11099021,-795,0,1764890025,13253.872088299999,322.16843225999764,54122.844173280006 2025-12-04,23:13:47.000,338,11098912,-795,0,1764890026,13253.744098409989,322.2036779100017,54122.56468848 2025-12-04,23:13:48.000,338,11098995,-795,0,1764890027,13253.757571029993,322.28121834000194,54122.40398472 2025-12-04,23:13:49.000,338,11099008,-795,0,1764890028,13253.757571029993,322.2671200800032,54122.37603624 2025-12-04,23:13:50.000,338,11099025,-795,0,1764890029,13253.636317449993,322.35875877000217,54122.57866272001 2025-12-04,23:13:51.000,338,11099004,-795,0,1764890030,13253.589163279998,322.4081026799977,54122.83019904 2025-12-04,23:13:52.000,338,11098983,-795,0,1764890031,13253.467909699997,322.4715448499992,54122.76032784 2025-12-04,23:13:53.000,338,11099019,-795,0,1764890032,13253.440964460002,322.47859397999855,54122.81622480001 2025-12-04,23:13:54.000,338,11098985,-795,0,1764890033,13253.454437079992,322.4997413700039,54122.93500584001 2025-12-04,23:13:55.000,338,11099001,-795,0,1764890034,13253.380337670002,322.5490852799994,54122.56468848 2025-12-04,23:13:56.000,338,11099025,-795,0,1764890035,13253.326447189997,322.57728180000413,54122.53674 2025-12-04,23:13:57.000,338,11099019,-795,0,1764890036,13253.144566819996,322.6195765800003,54122.4668688 2025-12-04,23:13:58.000,338,11099025,-795,0,1764890037,13253.238875160001,322.7323626600046,54122.844173280006 2025-12-04,23:13:59.000,338,11099050,-795,0,1764890038,13253.131094199991,322.78875569999946,54122.7812892 2025-12-04,23:14:00.000,338,11098974,-795,0,1764890039,13253.131094199991,322.8662961299997,54122.86513464001 2025-12-04,23:14:01.000,338,11099036,-795,0,1764890040,13253.09741265,322.90154178000375,54122.76731496001 2025-12-04,23:14:02.000,338,11099042,-795,0,1764890041,13253.03004954999,322.88744351999776,54122.55071424001 2025-12-04,23:14:03.000,338,11099000,-795,0,1764890042,13252.922268589995,322.9156400400025,54122.36904912 2025-12-04,23:14:04.000,338,11098994,-795,0,1764890043,13252.942477519995,322.9720330800046,54122.7812892 2025-12-04,23:14:05.000,338,11098992,-795,0,1764890044,13252.902059659995,323.0777700300023,54122.87910888 2025-12-04,23:14:06.000,338,11099036,-795,0,1764890045,13252.861641799995,323.1059665499997,54122.844173280006 2025-12-04,23:14:07.000,338,11098990,-795,0,1764890046,13252.70670666999,323.06367177000357,54122.45289456001 2025-12-04,23:14:08.000,338,11098998,-795,0,1764890047,13252.82796024999,323.1905561099993,54122.45289456001 2025-12-04,23:14:09.000,338,11099017,-795,0,1764890048,13252.90879596999,323.2751456699989,54122.5716756 2025-12-04,23:14:10.000,338,11098995,-795,0,1764890049,13252.88858703999,323.29629306000425,54122.55071424001 2025-12-04,23:14:11.000,338,11098996,-795,0,1764890050,13252.91553228,323.43022652999935,54122.90705736 2025-12-04,23:14:12.000,338,11099015,-795,0,1764890051,13252.88858703999,323.51481608999893,54122.62058544001 2025-12-04,23:14:13.000,338,11098971,-795,0,1764890052,13252.93574121,323.57825826000044,54122.7812892 2025-12-04,23:14:14.000,338,11098991,-795,0,1764890053,13252.902059659995,323.66284782,54122.80225056 2025-12-04,23:14:15.000,338,11099011,-795,0,1764890054,13252.82796024999,323.7615356399983,54122.53674 2025-12-04,23:14:16.000,338,11098975,-795,0,1764890055,13252.74712452999,323.80383042000176,54122.44590744 2025-12-04,23:14:17.000,338,11099028,-795,0,1764890056,13252.598925709994,323.7756339000043,54122.29917792 2025-12-04,23:14:18.000,338,11099009,-795,0,1764890057,13252.693234049999,323.9095673699994,54122.85814752 2025-12-04,23:14:19.000,338,11099002,-795,0,1764890058,13252.74712452999,323.9448130200035,54122.92801872 2025-12-04,23:14:20.000,338,11098987,-795,0,1764890059,13252.679761429994,323.9800586700003,54122.90007024 2025-12-04,23:14:21.000,338,11099002,-795,0,1764890060,13252.605662019989,324.01530432000436,54122.795263440006 2025-12-04,23:14:22.000,338,11099005,-795,0,1764890061,13252.450726889998,324.0082551899977,54122.41795896 2025-12-04,23:14:23.000,338,11098991,-795,0,1764890062,13252.430517959998,324.05054997000116,54122.320139280004 2025-12-04,23:14:24.000,338,11099011,-795,0,1764890063,13252.410309029998,324.11399214000267,54122.51577864 2025-12-04,23:14:25.000,338,11098982,-795,0,1764890064,13252.342945930002,324.19858170000225,54122.69744376001 2025-12-04,23:14:26.000,338,11098999,-795,0,1764890065,13252.369891169998,324.21267996000097,54122.76032784 2025-12-04,23:14:27.000,338,11098989,-795,0,1764890066,13252.120647700001,324.1280904000014,54122.292190800006 2025-12-04,23:14:28.000,338,11099020,-795,0,1764890067,13252.140856630002,324.19858170000225,54122.36904912 2025-12-04,23:14:29.000,338,11098972,-795,0,1764890068,13252.093702459992,324.2408764799984,54122.21533248001 2025-12-04,23:14:30.000,338,11098969,-795,0,1764890069,13252.060020910001,324.26202387000376,54122.14546128001 2025-12-04,23:14:31.000,338,11098980,-795,0,1764890070,13251.972448879991,324.2761221300025,54122.4668688 2025-12-04,23:14:32.000,338,11099013,-795,0,1764890071,13251.89161315999,324.2549747400044,54122.38302336001 2025-12-04,23:14:33.000,338,11098985,-795,0,1764890072,13251.763623269995,324.2761221300025,54122.271229440004 2025-12-04,23:14:34.000,338,11099016,-795,0,1764890073,13251.9185584,324.325466039998,54122.44590744 2025-12-04,23:14:35.000,338,11099068,-795,0,1764890074,13251.83098636999,324.3113677799993,54122.14546128001 2025-12-04,23:14:36.000,338,11098986,-795,0,1764890075,13251.81751375,324.3113677799993,54122.054628720005 2025-12-04,23:14:37.000,338,11099020,-795,0,1764890076,13251.601951829995,324.26202387000376,54121.72623408 2025-12-04,23:14:38.000,338,11099053,-795,0,1764890077,13251.65584231,324.3043186499999,54122.11751280001 2025-12-04,23:14:39.000,338,11098987,-795,0,1764890078,13251.642369689995,324.2902203900012,54122.11052568 2025-12-04,23:14:40.000,338,11099023,-795,0,1764890079,13251.66931492999,324.3748099500008,54122.20834536 2025-12-04,23:14:41.000,338,11098995,-795,0,1764890080,13251.66931492999,324.34661343000334,54122.2572552 2025-12-04,23:14:42.000,338,11099019,-795,0,1764890081,13251.622160759995,324.31841690999863,54121.83104088001 2025-12-04,23:14:43.000,338,11098969,-795,0,1764890082,13251.56827027999,324.26202387000376,54121.74020832001 2025-12-04,23:14:44.000,338,11098953,-795,0,1764890083,13251.59521552,324.2549747400044,54121.6982856 2025-12-04,23:14:45.000,338,11099032,-795,0,1764890084,13251.622160759995,324.26202387000376,54122.04764160001 2025-12-04,23:14:46.000,338,11098943,-795,0,1764890085,13251.57500659,324.2761221300025,54121.91488632 2025-12-04,23:14:47.000,338,11099020,-795,0,1764890086,13251.514379799999,324.2761221300025,54121.71225984001 2025-12-04,23:14:48.000,338,11099022,-795,0,1764890087,13251.61542445,324.3113677799993,54121.83104088001 2025-12-04,23:14:49.000,338,11098972,-795,0,1764890088,13251.67605124,324.29726952000055,54121.71225984001 2025-12-04,23:14:50.000,338,11098990,-795,0,1764890089,13251.7164691,324.3113677799993,54121.66335000001 2025-12-04,23:14:51.000,338,11099026,-795,0,1764890090,13251.72994171999,324.3677608200014,54121.6982856 2025-12-04,23:14:52.000,338,11099020,-795,0,1764890091,13251.66931492999,324.38185908000014,54121.69129848001 2025-12-04,23:14:53.000,338,11099001,-795,0,1764890092,13251.70973278999,324.4734977699991,54121.72623408 2025-12-04,23:14:54.000,338,11099019,-795,0,1764890093,13251.65584231,324.49464516000444,54121.68431136 2025-12-04,23:14:55.000,338,11099029,-795,0,1764890094,13251.7164691,324.4875960299978,54121.551556080005 2025-12-04,23:14:56.000,338,11099022,-795,0,1764890095,13251.601951829995,324.54398906999995,54121.334955360006 2025-12-04,23:14:57.000,338,11098982,-795,0,1764890096,13251.534588729999,324.4734977699991,54121.12534176 2025-12-04,23:14:58.000,338,11099030,-795,0,1764890097,13251.601951829995,324.579234720004,54121.52360760001 2025-12-04,23:14:59.000,338,11098985,-795,0,1764890098,13251.642369689995,324.6215295000002,54121.70527272 2025-12-04,23:15:00.000,338,11098953,-795,0,1764890099,13251.601951829995,324.6497260200049,54121.6284144 2025-12-04,23:15:01.000,338,11099034,-795,0,1764890100,13251.56827027999,324.69202080000105,54121.56553032 2025-12-04,23:15:02.000,338,11098998,-795,0,1764890101,13251.480698249994,324.69202080000105,54121.06245768 2025-12-04,23:15:03.000,338,11099037,-795,0,1764890102,13251.433544079999,324.6849716700017,54120.99258648001 2025-12-04,23:15:04.000,338,11098962,-795,0,1764890103,13251.420071459994,324.74136471000384,54121.19521296 2025-12-04,23:15:05.000,338,11099008,-795,0,1764890104,13251.453753009999,324.7695612300013,54121.47469776001 2025-12-04,23:15:06.000,338,11099048,-795,0,1764890105,13251.372917289998,324.8118560100047,54121.30001976 2025-12-04,23:15:07.000,338,11098998,-795,0,1764890106,13251.184300610003,324.75546297000255,54120.94367664001 2025-12-04,23:15:08.000,338,11099051,-795,0,1764890107,13251.197773229993,324.75546297000255,54120.831882720006 2025-12-04,23:15:09.000,338,11098941,-795,0,1764890108,13251.258400019993,324.7977577499987,54120.782972880006 2025-12-04,23:15:10.000,338,11099039,-795,0,1764890109,13251.238191089993,324.81890514000406,54120.81790848 2025-12-04,23:15:11.000,338,11098994,-795,0,1764890110,13251.244927399988,324.79070861999935,54120.76899864 2025-12-04,23:15:12.000,338,11098998,-795,0,1764890111,13251.009156549997,324.8118560100047,54120.782972880006 2025-12-04,23:15:13.000,338,11098996,-795,0,1764890112,13251.143882750002,324.8471016600015,54120.880792560005 2025-12-04,23:15:14.000,338,11098945,-795,0,1764890113,13251.157355369993,324.81890514000406,54120.831882720006 2025-12-04,23:15:15.000,338,11098990,-795,0,1764890114,13251.116937509993,324.84005253000214,54120.91572816 2025-12-04,23:15:16.000,338,11098970,-795,0,1764890115,13251.103464890002,324.8471016600015,54120.45457824 2025-12-04,23:15:17.000,338,11099040,-795,0,1764890116,13250.894639279992,324.78365949,54120.06329952001 2025-12-04,23:15:18.000,338,11099043,-795,0,1764890117,13250.995683929992,324.79070861999935,54120.23797752 2025-12-04,23:15:19.000,338,11099029,-795,0,1764890118,13250.955266069992,324.80480687999807,54120.41265552 2025-12-04,23:15:20.000,338,11098995,-795,0,1764890119,13250.948529759997,324.8330034000028,54120.496500960006 2025-12-04,23:15:21.000,338,11099015,-795,0,1764890120,13250.962002380002,324.8471016600015,54120.5104752 2025-12-04,23:15:22.000,338,11099018,-795,0,1764890121,13250.887902969997,324.7977577499987,54120.23099040001 2025-12-04,23:15:23.000,338,11099015,-795,0,1764890122,13250.793594629991,324.77661036000063,54119.8816344 2025-12-04,23:15:24.000,338,11098936,-795,0,1764890123,13250.840748800001,324.7202173199985,54119.96547984001 2025-12-04,23:15:25.000,338,11098988,-795,0,1764890124,13250.780122010001,324.7202173199985,54120.07028664 2025-12-04,23:15:26.000,338,11098911,-795,0,1764890125,13250.706022599996,324.7202173199985,54119.993428320005 2025-12-04,23:15:27.000,338,11098996,-635,0,1764890126,13250.63192318999,324.67087341000297,54119.84669880001 2025-12-04,23:15:28.000,338,11099013,-795,0,1764890127,13250.59824164,324.74136471000384,54119.804776080004 2025-12-04,23:15:29.000,338,11099013,-795,0,1764890128,13250.65213211999,324.72726644999784,54119.741892 2025-12-04,23:15:30.000,338,11098975,-795,0,1764890129,13250.625186879995,324.7131681899991,54119.67900792001 2025-12-04,23:15:31.000,338,11099035,-795,0,1764890130,13250.564560089995,324.7131681899991,54119.56022688001 2025-12-04,23:15:32.000,338,11098909,-795,0,1764890131,13250.483724369995,324.77661036000063,54119.588175360004 2025-12-04,23:15:33.000,338,11098994,-795,0,1764890132,13250.47698806,324.7484138400032,54119.60214960001 2025-12-04,23:15:34.000,338,11098985,-795,0,1764890133,13250.4365702,324.7625121000019,54119.609136720006 2025-12-04,23:15:35.000,338,11098938,-795,0,1764890134,13250.42983388999,324.7695612300013,54119.54625264 2025-12-04,23:15:36.000,338,11098981,-795,0,1764890135,13250.33552555,324.6990699300004,54119.07811560001 2025-12-04,23:15:37.000,338,11098990,-795,0,1764890136,13250.214271969999,324.6215295000002,54118.74273384001 2025-12-04,23:15:38.000,338,11098968,-795,0,1764890137,13250.28837137999,324.72726644999784,54118.917411840004 2025-12-04,23:15:39.000,338,11098999,-795,0,1764890138,13250.261426139994,324.7202173199985,54119.154973920005 2025-12-04,23:15:40.000,338,11098975,-795,0,1764890139,13250.274898759999,324.7202173199985,54119.23881936 2025-12-04,23:15:41.000,338,11099018,-795,0,1764890140,13250.261426139994,324.6990699300004,54119.09907696001 2025-12-04,23:15:42.000,338,11099030,-795,0,1764890141,13250.153645179998,324.64267688999826,54118.86151488001 2025-12-04,23:15:43.000,338,11098984,-795,0,1764890142,13250.146908869989,324.56513645999803,54118.519146 2025-12-04,23:15:44.000,338,11099023,-795,0,1764890143,13249.978501119993,324.4664486399997,54118.15581576 2025-12-04,23:15:45.000,338,11099005,-795,0,1764890144,13250.254689829999,324.41005560000485,54118.5890172 2025-12-04,23:15:46.000,338,11098993,-755,0,1764890145,13250.234480899999,324.2690730000031,54118.61696568 2025-12-04,23:15:47.000,338,11099007,-795,0,1764890146,13250.32878923999,324.19858170000225,54118.28857104001 2025-12-04,23:15:48.000,338,11098954,-795,0,1764890147,13250.61171425999,324.29726952000055,54118.435300560006 2025-12-04,23:15:49.000,338,11098949,-795,0,1764890148,13250.65213211999,324.5369399400006,54118.17677712 2025-12-04,23:15:50.000,338,11099004,-795,0,1764890149,13250.49046067999,324.69202080000105,54118.15581576 2025-12-04,23:15:51.000,338,11098965,-795,0,1764890150,13250.37594341,324.74136471000384,54118.1348544 2025-12-04,23:15:52.000,338,11099035,-795,0,1764890151,13250.126699939989,324.78365949,54118.16979000001 2025-12-04,23:15:53.000,338,11099037,-635,0,1764890152,13250.079545769993,324.6990699300004,54118.30953240001 2025-12-04,23:15:54.000,338,11098995,-795,0,1764890153,13250.086282079988,324.7484138400032,54118.365429360005 2025-12-04,23:15:55.000,338,11098967,-795,0,1764890154,13250.066073149988,324.7625121000019,54118.35844224001 2025-12-04,23:15:56.000,338,11098911,-795,0,1764890155,13250.066073149988,324.7343155800045,54117.94620216 2025-12-04,23:15:57.000,338,11099026,-795,0,1764890156,13249.917874329993,324.6497260200049,54117.58287192 2025-12-04,23:15:58.000,338,11098976,-795,0,1764890157,13249.985237430003,324.7343155800045,54117.65274312 2025-12-04,23:15:59.000,338,11099027,-795,0,1764890158,13250.005446359988,324.7131681899991,54117.90427944001 2025-12-04,23:16:00.000,338,11099034,-795,0,1764890159,13250.052600529998,324.75546297000255,54118.0649832 2025-12-04,23:16:01.000,338,11098993,-795,0,1764890160,13250.093018389998,324.7484138400032,54118.0649832 2025-12-04,23:16:02.000,338,11098993,-795,0,1764890161,13250.113227319998,324.80480687999807,54117.93921504 2025-12-04,23:16:03.000,338,11098970,-795,0,1764890162,13250.133436249998,324.74136471000384,54117.3662712 2025-12-04,23:16:04.000,338,11098877,-795,0,1764890163,13250.180590419994,324.77661036000063,54117.51998784001 2025-12-04,23:16:05.000,338,11099029,-795,0,1764890164,13250.227744589989,324.75546297000255,54117.46409088 2025-12-04,23:16:06.000,338,11098959,-795,0,1764890165,13250.207535659989,324.8259542700034,54117.708640079996 2025-12-04,23:16:07.000,338,11099062,-795,0,1764890166,13250.099754699993,324.77661036000063,54117.21255456001 2025-12-04,23:16:08.000,338,11099015,-795,0,1764890167,13250.207535659989,324.88939643999765,54117.55492344 2025-12-04,23:16:09.000,338,11098980,-795,0,1764890168,13250.295107689999,324.8330034000028,54117.33133560001 2025-12-04,23:16:10.000,338,11099007,-795,0,1764890169,13250.30858030999,324.84005253000214,54117.32434848 2025-12-04,23:16:11.000,338,11098994,-795,0,1764890170,13250.342261859994,324.8471016600015,54117.21255456001 2025-12-04,23:16:12.000,338,11098958,-795,0,1764890171,13250.200799349994,324.8259542700034,54117.12870912 2025-12-04,23:16:13.000,338,11098954,-795,0,1764890172,13250.26816244999,324.8259542700034,54117.34530984 2025-12-04,23:16:14.000,338,11099005,-795,0,1764890173,13250.254689829999,324.85415079000086,54117.35229696001 2025-12-04,23:16:15.000,338,11099011,-795,0,1764890174,13250.234480899999,324.8682490499996,54117.20556744001 2025-12-04,23:16:16.000,338,11098968,-795,0,1764890175,13250.32878923999,324.910543830003,54117.08678640001 2025-12-04,23:16:17.000,338,11098985,-795,0,1764890176,13250.221008279994,324.8682490499996,54116.63262360001 2025-12-04,23:16:18.000,338,11099029,-795,0,1764890177,13250.295107689999,324.90349470000365,54116.83525008 2025-12-04,23:16:19.000,338,11099021,-795,0,1764890178,13250.33552555,324.91759296000237,54116.93306976 2025-12-04,23:16:20.000,338,11098946,-795,0,1764890179,13250.322052929994,324.9669368699979,54117.07979928 2025-12-04,23:16:21.000,338,11098982,-795,0,1764890180,13250.382679719994,324.9246420900017,54117.10076064 2025-12-04,23:16:22.000,338,11099007,-795,0,1764890181,13250.342261859994,324.9246420900017,54116.93306976 2025-12-04,23:16:23.000,338,11099013,-795,0,1764890182,13250.34899816999,324.79070861999935,54116.34615168001 2025-12-04,23:16:24.000,338,11098988,-795,0,1764890183,13250.322052929994,324.7343155800045,54116.42999712 2025-12-04,23:16:25.000,338,11099024,-795,0,1764890184,13250.49719699,324.60743124000146,54116.36711304001 2025-12-04,23:16:26.000,338,11099033,-795,0,1764890185,13250.65213211999,324.6638242800036,54116.76537888 2025-12-04,23:16:27.000,338,11098948,-795,0,1764890186,13250.53761485,324.6356277599989,54116.33916456 2025-12-04,23:16:28.000,338,11098951,-795,0,1764890187,13250.706022599996,324.7343155800045,54116.66057208001 2025-12-04,23:16:29.000,338,11098955,-795,0,1764890188,13250.71949522,324.74136471000384,54116.71646904 2025-12-04,23:16:30.000,338,11098960,-795,0,1764890189,13250.712758909991,324.67087341000297,54116.41602288001 2025-12-04,23:16:31.000,338,11098983,-795,0,1764890190,13250.773385699991,324.6144803700008,54116.4579456 2025-12-04,23:16:32.000,338,11099001,-795,0,1764890191,13250.67907736,324.6215295000002,54116.27628048001 2025-12-04,23:16:33.000,338,11098971,-795,0,1764890192,13250.665604739996,324.6144803700008,54116.597688 2025-12-04,23:16:34.000,338,11099022,-795,0,1764890193,13250.773385699991,324.57218559000466,54116.70948192001 2025-12-04,23:16:35.000,338,11098970,-795,0,1764890194,13250.753176769991,324.4875960299978,54116.64659784 2025-12-04,23:16:36.000,338,11098962,-795,0,1764890195,13250.67907736,324.5016942900038,54116.54877816 2025-12-04,23:16:37.000,338,11099011,-795,0,1764890196,13250.524142229995,324.4382521200023,54115.86404040001 2025-12-04,23:16:38.000,338,11099036,-795,0,1764890197,13250.584769019995,324.452350380001,54116.04570552 2025-12-04,23:16:39.000,338,11099028,-795,0,1764890198,13250.63192318999,324.42415386000357,54116.017757040005 2025-12-04,23:16:40.000,338,11099068,-795,0,1764890199,13250.665604739996,324.45939951000037,54116.39506152001 2025-12-04,23:16:41.000,338,11099014,-795,0,1764890200,13250.67907736,324.38185908000014,54116.37410016001 2025-12-04,23:16:42.000,338,11098967,-795,0,1764890201,13250.55782378,324.39595733999886,54116.26230624 2025-12-04,23:16:43.000,338,11098991,-795,0,1764890202,13250.57803271,324.3325151700046,54115.87102752001 2025-12-04,23:16:44.000,338,11098974,-795,0,1764890203,13250.57803271,324.2549747400044,54115.87102752001 2025-12-04,23:16:45.000,338,11099019,-795,0,1764890204,13250.57803271,324.24792560999776,54115.81513056 2025-12-04,23:16:46.000,338,11099015,-795,0,1764890205,13250.53087853999,324.23382734999905,54116.04570552 2025-12-04,23:16:47.000,338,11098968,-795,0,1764890206,13250.45004281999,324.2056308300016,54115.898976000004 2025-12-04,23:16:48.000,338,11098992,-795,0,1764890207,13250.49046067999,324.19858170000225,54116.05269264 2025-12-04,23:16:49.000,338,11099002,-795,0,1764890208,13250.61845057,324.1915325700029,54116.17147368 2025-12-04,23:16:50.000,338,11099037,-795,0,1764890209,13250.604977949995,324.1421886600001,54115.87801464 2025-12-04,23:16:51.000,338,11098974,-795,0,1764890210,13250.59150532999,324.14923778999946,54115.84307904001 2025-12-04,23:16:52.000,338,11098957,-795,0,1764890211,13250.564560089995,324.1280904000014,54115.67538816001 2025-12-04,23:16:53.000,338,11098984,-795,0,1764890212,13250.51066960999,324.11399214000267,54115.87801464 2025-12-04,23:16:54.000,338,11098942,-795,0,1764890213,13250.544351159995,324.0928447500046,54115.89198888001 2025-12-04,23:16:55.000,338,11099025,-795,0,1764890214,13250.63192318999,324.0928447500046,54115.97583432 2025-12-04,23:16:56.000,338,11099029,-795,0,1764890215,13250.61845057,324.0435008400018,54116.04570552 2025-12-04,23:16:57.000,338,11099029,-795,0,1764890216,13250.49046067999,323.93776389000413,54115.28410944 2025-12-04,23:16:58.000,338,11098946,-795,0,1764890217,13250.61845057,323.98710779999965,54115.67538816001 2025-12-04,23:16:59.000,338,11099052,-795,0,1764890218,13250.706022599996,324.00120605999837,54115.682375280005 2025-12-04,23:17:00.000,338,11098979,-795,0,1764890219,13250.685813669996,323.9800586700003,54115.94788584 2025-12-04,23:17:01.000,338,11098983,-795,0,1764890220,13250.67234104999,323.95186215000285,54115.83609192 2025-12-04,23:17:02.000,338,11099002,-795,0,1764890221,13250.63192318999,323.8954691100007,54115.7592336 2025-12-04,23:17:03.000,338,11099000,-795,0,1764890222,13250.65886843,323.8320269399992,54115.67538816001 2025-12-04,23:17:04.000,338,11099016,-795,0,1764890223,13250.746440459996,323.7826830300037,54115.514684400005 2025-12-04,23:17:05.000,338,11099007,-795,0,1764890224,13250.807067249996,323.7615356399983,54115.54263288 2025-12-04,23:17:06.000,338,11099028,-795,0,1764890225,13250.847485109996,323.72628999000153,54115.48673592001 2025-12-04,23:17:07.000,338,11098995,-795,0,1764890226,13250.780122010001,323.65579869000067,54115.416864720006 2025-12-04,23:17:08.000,338,11098956,-795,0,1764890227,13250.887902969997,323.66284782,54115.59154272 2025-12-04,23:17:09.000,338,11099002,-795,0,1764890228,13250.941793450002,323.6346513000026,54115.59154272 2025-12-04,23:17:10.000,338,11098990,-795,0,1764890229,13250.921584520001,323.6346513000026,54115.38891624001 2025-12-04,23:17:11.000,338,11098986,-795,0,1764890230,13251.029365479997,323.64170043000195,54115.395903360004 2025-12-04,23:17:12.000,338,11098943,-795,0,1764890231,13250.982211310002,323.5712091300011,54115.31205792 2025-12-04,23:17:13.000,338,11098980,-795,0,1764890232,13251.036101789992,323.5641600000017,54115.3050708 2025-12-04,23:17:14.000,338,11099002,-795,0,1764890233,13251.164091680002,323.57825826000044,54115.78019496 2025-12-04,23:17:15.000,338,11099001,-795,0,1764890234,13251.191036919998,323.55711087000236,54115.731285120004 2025-12-04,23:17:16.000,338,11098999,-795,0,1764890235,13251.217982159993,323.54301261000364,54115.66840104 2025-12-04,23:17:17.000,338,11099042,-795,0,1764890236,13251.029365479997,323.4231774,54115.35398064 2025-12-04,23:17:18.000,338,11099029,-795,0,1764890237,13251.130410129997,323.39498088000255,54115.15135416001 2025-12-04,23:17:19.000,338,11099025,-795,0,1764890238,13251.049574409997,323.40907914000127,54115.15834128 2025-12-04,23:17:20.000,338,11099014,-795,0,1764890239,13251.042838100002,323.39498088000255,54115.28410944 2025-12-04,23:17:21.000,338,11098970,-795,0,1764890240,13251.009156549997,323.54301261000364,54115.563594240004 2025-12-04,23:17:22.000,338,11099002,-795,0,1764890241,13251.130410129997,323.7121917300028,54115.59154272 2025-12-04,23:17:23.000,338,11098993,-795,0,1764890242,13251.116937509993,323.64170043000195,54115.40987760001 2025-12-04,23:17:24.000,338,11098945,-795,0,1764890243,13251.231454779998,323.51481608999893,54115.55660712001 2025-12-04,23:17:25.000,338,11098987,-795,0,1764890244,13251.312290499998,323.4654721800034,54115.29109656001 2025-12-04,23:17:26.000,338,11099046,-795,0,1764890245,13251.312290499998,323.43022652999935,54115.17231552001 2025-12-04,23:17:27.000,338,11099008,-795,0,1764890246,13251.345972049989,323.3526860999991,54114.90680496001 2025-12-04,23:17:28.000,338,11099005,-795,0,1764890247,13251.413335149999,323.34563696999976,54115.514684400005 2025-12-04,23:17:29.000,338,11099000,-795,0,1764890248,13251.54806134999,323.31039132000296,54115.59154272 2025-12-04,23:17:30.000,338,11099018,-795,0,1764890249,13251.601951829995,323.2610474100002,54115.6194912 2025-12-04,23:17:31.000,338,11099030,-795,0,1764890250,13251.62889706999,323.24694915000146,54115.54962 2025-12-04,23:17:32.000,338,11099024,-795,0,1764890251,13251.57500659,323.1553104600025,54114.93475344001 2025-12-04,23:17:33.000,338,11099055,-795,0,1764890252,13251.63563338,323.0707209000029,54114.94872768 2025-12-04,23:17:34.000,338,11099002,-795,0,1764890253,13251.63563338,323.04957351000485,54115.04654736 2025-12-04,23:17:35.000,338,11098982,-795,0,1764890254,13251.62889706999,323.0707209000029,54115.26314808 2025-12-04,23:17:36.000,338,11099030,-795,0,1764890255,13251.581742899994,323.09891742000036,54115.1653284 2025-12-04,23:17:37.000,338,11099025,-795,0,1764890256,13251.494170869999,323.1271139399978,54115.0954572 2025-12-04,23:17:38.000,338,11098988,-795,0,1764890257,13251.723205409995,323.16940872000123,54115.374942 2025-12-04,23:17:39.000,338,11099009,-795,0,1764890258,13251.81077743999,323.1130156799991,54115.20725112 2025-12-04,23:17:40.000,338,11098953,-795,0,1764890259,13251.85119529999,323.04957351000485,54115.179302640005 2025-12-04,23:17:41.000,338,11098986,-795,0,1764890260,13251.905085779996,322.9931804700027,54115.08847008 2025-12-04,23:17:42.000,338,11098996,-795,0,1764890261,13251.884876849996,322.95088568999927,54115.32603216 2025-12-04,23:17:43.000,338,11099041,-795,0,1764890262,13252.039811980001,322.9156400400025,54115.26314808 2025-12-04,23:17:44.000,338,11099036,-795,0,1764890263,13252.214956039992,322.9579348199986,54115.52167152 2025-12-04,23:17:45.000,338,11099052,-795,0,1764890264,13252.241901280002,322.95088568999927,54115.62647832001 2025-12-04,23:17:46.000,338,11099001,-795,0,1764890265,13252.268846519997,322.9438365599999,54115.346993520005 2025-12-04,23:17:47.000,338,11098925,-795,0,1764890266,13252.134120319992,322.8944926500044,54115.081482960006 2025-12-04,23:17:48.000,338,11099022,-795,0,1764890267,13252.282319140002,322.8944926500044,54115.249173840006 2025-12-04,23:17:49.000,338,11098983,-795,0,1764890268,13252.342945930002,322.8944926500044,54115.61250408 2025-12-04,23:17:50.000,338,11099025,-795,0,1764890269,13252.423781650003,322.8592470000003,54115.65442680001 2025-12-04,23:17:51.000,338,11099033,-795,0,1764890270,13252.336209619993,322.78875569999946,54115.57058136 2025-12-04,23:17:52.000,338,11098989,-795,0,1764890271,13252.376627479993,322.73941179000394,54115.50071016 2025-12-04,23:17:53.000,338,11098998,-795,0,1764890272,13252.417045339993,322.73941179000394,54115.2351996 2025-12-04,23:17:54.000,338,11099027,-795,0,1764890273,13252.423781650003,322.6830187500018,54115.32603216 2025-12-04,23:17:55.000,338,11099070,-795,0,1764890274,13252.477672129993,322.67596962000243,54115.26314808 2025-12-04,23:17:56.000,338,11098951,-795,0,1764890275,13252.491144749998,322.6689204900031,54115.47276168 2025-12-04,23:17:57.000,338,11098971,-795,0,1764890276,13252.437254269993,322.6618713600037,54115.21423824 2025-12-04,23:17:58.000,338,11099033,-795,0,1764890277,13252.551771539998,322.633674839999,54115.27712232 2025-12-04,23:17:59.000,338,11098982,-795,0,1764890278,13252.659552499994,322.6125274500009,54115.32603216 2025-12-04,23:18:00.000,338,11098947,-795,0,1764890279,13252.70670666999,322.5843309300035,54115.04654736 2025-12-04,23:18:01.000,338,11098991,-795,0,1764890280,13252.76733345999,322.60547832000157,54115.20026400001 2025-12-04,23:18:02.000,338,11099002,-795,0,1764890281,13252.92900489999,322.5843309300035,54115.346993520005 2025-12-04,23:18:03.000,338,11099013,-795,0,1764890282,13253.01657693,322.59138006000285,54115.7592336 2025-12-04,23:18:04.000,338,11098961,-795,0,1764890283,13253.003104309995,322.6125274500009,54115.59154272 2025-12-04,23:18:05.000,338,11098967,-795,0,1764890284,13253.09741265,322.60547832000157,54115.73827224 2025-12-04,23:18:06.000,338,11098991,-795,0,1764890285,13253.131094199991,322.6477730999977,54115.85705328 2025-12-04,23:18:07.000,338,11099042,-795,0,1764890286,13253.07720372,322.56318353999814,54115.32603216 2025-12-04,23:18:08.000,338,11098993,-795,0,1764890287,13253.205193609996,322.57023267000477,54115.682375280005 2025-12-04,23:18:09.000,338,11099037,-795,0,1764890288,13253.286029329996,322.57728180000413,54115.801156320005 2025-12-04,23:18:10.000,338,11099002,-795,0,1764890289,13253.400546600002,322.5843309300035,54116.19942216001 2025-12-04,23:18:11.000,338,11098962,-795,0,1764890290,13253.245611469996,322.6195765800003,54116.1435252 2025-12-04,23:18:12.000,338,11098976,-795,0,1764890291,13253.353392429992,322.5490852799994,54116.04570552 2025-12-04,23:18:13.000,338,11098943,-795,0,1764890292,13253.393810289992,322.57023267000477,54116.2133964 2025-12-04,23:18:14.000,338,11099048,-795,0,1764890293,13253.447700769997,322.54203615000006,54115.97583432 2025-12-04,23:18:15.000,338,11098992,-795,0,1764890294,13253.481382320002,322.57728180000413,54115.97583432 2025-12-04,23:18:16.000,338,11098993,-795,0,1764890295,13253.346656119997,322.57023267000477,54115.86404040001 2025-12-04,23:18:17.000,338,11098997,-795,0,1764890296,13253.279293020001,322.520888760002,54115.97583432 2025-12-04,23:18:18.000,338,11099032,-795,0,1764890297,13253.454437079992,322.62662570999964,54116.353138800005 2025-12-04,23:18:19.000,338,11099004,-795,0,1764890298,13253.474646009992,322.6195765800003,54116.255319120006 2025-12-04,23:18:20.000,338,11098972,-795,0,1764890299,13253.548745419997,322.6195765800003,54116.4579456 2025-12-04,23:18:21.000,338,11099006,-795,0,1764890300,13253.575690659993,322.59138006000285,54116.2133964 2025-12-04,23:18:22.000,338,11099004,-795,0,1764890301,13253.568954349998,322.59138006000285,54116.24833200001 2025-12-04,23:18:23.000,338,11099015,-795,0,1764890302,13253.562218040002,322.57728180000413,54116.20640928001 2025-12-04,23:18:24.000,338,11099001,-795,0,1764890303,13253.461173390002,322.5561344099988,54116.42999712 2025-12-04,23:18:25.000,338,11099034,-795,0,1764890304,13253.676735309993,322.5843309300035,54116.807301600005 2025-12-04,23:18:26.000,338,11099027,-795,0,1764890305,13253.717153169993,322.57728180000413,54116.86319856 2025-12-04,23:18:27.000,338,11098984,-795,0,1764890306,13253.515063869992,322.4503974600011,54116.5278168 2025-12-04,23:18:28.000,338,11098967,-795,0,1764890307,13253.636317449993,322.39400441999896,54116.44397136001 2025-12-04,23:18:29.000,338,11098911,-795,0,1764890308,13253.649790069998,322.4151518100043,54116.520829680005 2025-12-04,23:18:30.000,338,11098978,-795,0,1764890309,13253.622844830003,322.39400441999896,54116.597688 2025-12-04,23:18:31.000,338,11099023,-795,0,1764890310,13253.616108519993,322.34466051000345,54116.94005688 2025-12-04,23:18:32.000,338,11099036,-795,0,1764890311,13253.535272799993,322.35875877000217,54116.905121280004 2025-12-04,23:18:33.000,338,11098985,-795,0,1764890312,13253.528536489997,322.34466051000345,54116.93306976 2025-12-04,23:18:34.000,338,11099020,-795,0,1764890313,13253.602635900002,322.31646398999874,54117.18460608001 2025-12-04,23:18:35.000,338,11098993,-795,0,1764890314,13253.562218040002,322.2671200800032,54116.89114704 2025-12-04,23:18:36.000,338,11098933,-795,0,1764890315,13253.548745419997,322.2671200800032,54116.87717280001 2025-12-04,23:18:37.000,338,11099006,-795,0,1764890316,13253.326447189997,322.2107270400011,54116.61166224001 2025-12-04,23:18:38.000,338,11099050,-795,0,1764890317,13253.440964460002,322.24597268999787,54117.1566576 2025-12-04,23:18:39.000,338,11099017,-795,0,1764890318,13253.420755530002,322.2389235599985,54117.24749016 2025-12-04,23:18:40.000,338,11098990,-795,0,1764890319,13253.427491839997,322.26007095000386,54117.41518104 2025-12-04,23:18:41.000,338,11099039,-795,0,1764890320,13253.447700769997,322.23187442999915,54117.53396208 2025-12-04,23:18:42.000,338,11099025,-795,0,1764890321,13253.420755530002,322.26007095000386,54117.21255456001 2025-12-04,23:18:43.000,338,11099013,-795,0,1764890322,13253.380337670002,322.2036779100017,54117.11473488001 2025-12-04,23:18:44.000,338,11098943,-795,0,1764890323,13253.414019219992,322.19662878000236,54117.26845152 2025-12-04,23:18:45.000,338,11098904,-795,0,1764890324,13253.360128740002,322.2036779100017,54117.45710376 2025-12-04,23:18:46.000,338,11099029,-795,0,1764890325,13253.346656119997,322.189579650003,54117.72261432 2025-12-04,23:18:47.000,338,11098993,-795,0,1764890326,13253.211929919991,322.1543339999989,54117.62479464 2025-12-04,23:18:48.000,338,11099002,-795,0,1764890327,13253.191720989991,322.18253052000364,54117.7505628 2025-12-04,23:18:49.000,338,11099021,-795,0,1764890328,13253.225402539996,322.21777617000043,54117.694665840005 2025-12-04,23:18:50.000,338,11099014,-795,0,1764890329,13253.151303129991,322.29531660000066,54117.65973024 2025-12-04,23:18:51.000,338,11099005,-795,0,1764890330,13253.09741265,322.44334833000175,54117.72261432 2025-12-04,23:18:52.000,338,11099001,-795,0,1764890331,13253.15803944,322.65482223000436,54117.82742112 2025-12-04,23:18:53.000,338,11098989,-795,0,1764890332,13253.366865049997,322.71121526999923,54118.02306048001 2025-12-04,23:18:54.000,338,11098878,-795,0,1764890333,13253.555481729993,322.59138006000285,54118.08594456 2025-12-04,23:18:55.000,338,11099001,-795,0,1764890334,13253.717153169993,322.4574465900005,54118.30953240001 2025-12-04,23:18:56.000,338,11099018,-795,0,1764890335,13253.656526379993,322.3094148599994,54118.197738480005 2025-12-04,23:18:57.000,338,11098993,-795,0,1764890336,13253.474646009992,322.13318661000085,54117.84139536 2025-12-04,23:18:58.000,338,11098989,-795,0,1764890337,13253.622844830003,322.2036779100017,54118.246648320004 2025-12-04,23:18:59.000,338,11098984,-795,0,1764890338,13253.548745419997,322.189579650003,54118.7986308 2025-12-04,23:19:00.000,338,11098967,-795,0,1764890339,13253.609372209998,322.1543339999989,54118.73574672 2025-12-04,23:19:01.000,338,11098974,-795,0,1764890340,13253.488118629997,322.18253052000364,54118.84055352001 2025-12-04,23:19:02.000,338,11099027,-795,0,1764890341,13253.434228149992,322.11908835000213,54118.8335664 2025-12-04,23:19:03.000,338,11099012,-795,0,1764890342,13253.414019219992,322.1261374800015,54118.55408160001 2025-12-04,23:19:04.000,338,11098977,-795,0,1764890343,13253.407282909997,322.1049900900034,54118.749720960004 2025-12-04,23:19:05.000,338,11098986,-795,0,1764890344,13253.454437079992,322.11203922000277,54118.85452776 2025-12-04,23:19:06.000,338,11099014,-795,0,1764890345,13253.366865049997,322.1261374800015,54119.12003832 2025-12-04,23:19:07.000,338,11098929,-795,0,1764890346,13253.191720989991,322.00630226999783,54118.868502000005 2025-12-04,23:19:08.000,338,11098999,-795,0,1764890347,13253.232138849991,322.08384269999806,54119.13401256 2025-12-04,23:19:09.000,338,11099006,-795,0,1764890348,13253.205193609996,322.06269531,54119.23183224 2025-12-04,23:19:10.000,338,11099038,-795,0,1764890349,13253.171512059991,322.0767935699987,54119.036192880005 2025-12-04,23:19:11.000,338,11098954,-795,0,1764890350,13253.131094199991,322.06974443999934,54119.085102720004 2025-12-04,23:19:12.000,338,11099028,-795,0,1764890351,13252.90879596999,322.06974443999934,54119.22484512001 2025-12-04,23:19:13.000,338,11098992,-795,0,1764890352,13252.94921382999,322.08384269999806,54119.29471632001 2025-12-04,23:19:14.000,338,11099021,-795,0,1764890353,13253.03004954999,322.1049900900034,54119.64407232 2025-12-04,23:19:15.000,338,11098979,-795,0,1764890354,13253.05699479,322.11908835000213,54119.706956400005 2025-12-04,23:19:16.000,338,11098995,-795,0,1764890355,13253.00984061999,322.11908835000213,54119.69298216 2025-12-04,23:19:17.000,338,11099007,-795,0,1764890356,13252.82796024999,322.0767935699987,54119.16196104 2025-12-04,23:19:18.000,338,11099013,-795,0,1764890357,13252.91553228,322.09794096000405,54119.30869056 2025-12-04,23:19:19.000,338,11099011,-795,0,1764890358,13252.902059659995,322.08384269999806,54119.34362616001 2025-12-04,23:19:20.000,338,11099035,-795,0,1764890359,13252.95595014,322.13318661000085,54119.89560864001 2025-12-04,23:19:21.000,338,11098971,-795,0,1764890360,13252.96942275999,322.1402357400002,54120.042338160005 2025-12-04,23:19:22.000,338,11098983,-795,0,1764890361,13252.881850729995,322.13318661000085,54120.01438968001 2025-12-04,23:19:23.000,338,11098992,-795,0,1764890362,13252.86837810999,322.14728486999957,54119.89560864001 2025-12-04,23:19:24.000,338,11099023,-795,0,1764890363,13252.81448763,322.08384269999806,54119.61612384 2025-12-04,23:19:25.000,338,11099033,-795,0,1764890364,13252.87511442,322.0767935699987,54119.825737440005 2025-12-04,23:19:26.000,338,11099001,-795,0,1764890365,13252.841432869995,322.0767935699987,54119.825737440005 2025-12-04,23:19:27.000,338,11099012,-795,0,1764890366,13252.713442979999,322.1049900900034,54120.08426088001 2025-12-04,23:19:28.000,338,11098989,-795,0,1764890367,13252.821223939995,322.13318661000085,54120.307848720004 2025-12-04,23:19:29.000,338,11099013,-795,0,1764890368,13252.95595014,322.11203922000277,54120.46855248001 2025-12-04,23:19:30.000,338,11098958,-795,0,1764890369,13253.07720372,322.11203922000277,54120.5803464 2025-12-04,23:19:31.000,338,11099024,-795,0,1764890370,13253.07720372,322.1049900900034,54120.31483584 2025-12-04,23:19:32.000,338,11098962,-795,0,1764890371,13253.144566819996,322.09794096000405,54120.1261836 2025-12-04,23:19:33.000,338,11099045,-795,0,1764890372,13253.238875160001,322.1402357400002,54120.25195176001 2025-12-04,23:19:34.000,338,11099024,-795,0,1764890373,13253.312974569992,322.1543339999989,54120.72707592 2025-12-04,23:19:35.000,338,11099009,-795,0,1764890374,13253.393810289992,322.19662878000236,54120.83886984 2025-12-04,23:19:36.000,338,11099022,-795,0,1764890375,13253.400546600002,322.23187442999915,54120.80393424001 2025-12-04,23:19:37.000,338,11099052,-795,0,1764890376,13253.400546600002,322.2036779100017,54120.664191840006 2025-12-04,23:19:38.000,338,11098988,-795,0,1764890377,13253.609372209998,322.26007095000386,54120.74803728 2025-12-04,23:19:39.000,338,11099008,-795,0,1764890378,13253.690207929998,322.3235131199981,54120.90175392001 2025-12-04,23:19:40.000,338,11098949,-795,0,1764890379,13253.791252579998,322.31646398999874,54120.8947668 2025-12-04,23:19:41.000,338,11098960,-795,0,1764890380,13253.838406749994,322.3658079000015,54121.23014856 2025-12-04,23:19:42.000,338,11099002,-795,0,1764890381,13253.92597877999,322.4081026799977,54121.146303120004 2025-12-04,23:19:43.000,338,11098987,-795,0,1764890382,13254.00681449999,322.4503974600011,54121.29303264 2025-12-04,23:19:44.000,338,11099029,-795,0,1764890383,13254.181958559995,322.5490852799994,54121.53758184 2025-12-04,23:19:45.000,338,11098956,-795,0,1764890384,13254.30994844999,322.4715448499992,54121.32796824001 2025-12-04,23:19:46.000,338,11098982,-795,0,1764890385,13254.410993099991,322.520888760002,54121.30001976 2025-12-04,23:19:47.000,338,11098988,-795,0,1764890386,13254.370575239991,322.52793789000134,54121.08341904 2025-12-04,23:19:48.000,338,11099008,-795,0,1764890387,13254.552455609992,322.62662570999964,54121.64238864001 2025-12-04,23:19:49.000,338,11098946,-795,0,1764890388,13254.727599669997,322.70416613999987,54121.817066640004 2025-12-04,23:19:50.000,338,11098978,-795,0,1764890389,13254.741072290002,322.70416613999987,54121.96379616 2025-12-04,23:19:51.000,338,11099010,-795,0,1764890390,13254.842116940003,322.71121526999923,54122.03366736 2025-12-04,23:19:52.000,338,11098991,-795,0,1764890391,13254.808435389998,322.7464609200033,54121.66335000001 2025-12-04,23:19:53.000,338,11099030,-795,0,1764890392,13254.909480039998,322.7676083100014,54121.77514392 2025-12-04,23:19:54.000,338,11099027,-795,0,1764890393,13254.990315759998,322.8310504800029,54121.97078328 2025-12-04,23:19:55.000,338,11099045,-795,0,1764890394,13255.084624099989,322.8592470000003,54122.34808776 2025-12-04,23:19:56.000,338,11098952,-795,0,1764890395,13255.091360409999,322.8451487400016,54122.20834536 2025-12-04,23:19:57.000,338,11098973,-795,0,1764890396,13255.071151479999,322.85219787000096,54122.04764160001 2025-12-04,23:19:58.000,338,11098994,-795,0,1764890397,13255.219350299994,322.9297383000012,54122.26424232001 2025-12-04,23:19:59.000,338,11099001,-795,0,1764890398,13255.28671339999,322.92268917000183,54122.0825772 2025-12-04,23:20:00.000,338,11098999,-795,0,1764890399,13255.482066389995,323.02137699000014,54122.2572552 2025-12-04,23:20:01.000,338,11098991,-795,0,1764890400,13255.542693179996,323.06367177000357,54122.51577864 2025-12-04,23:20:02.000,338,11098962,-795,0,1764890401,13255.650474139991,323.1553104600025,54122.70443088 2025-12-04,23:20:03.000,338,11098983,-795,0,1764890402,13255.751518789992,323.1130156799991,54122.6415468 2025-12-04,23:20:04.000,338,11098967,-795,0,1764890403,13255.872772369992,323.16235959000187,54122.91404448001 2025-12-04,23:20:05.000,338,11098985,-795,0,1764890404,13255.946871779997,323.19760523999867,54122.844173280006 2025-12-04,23:20:06.000,338,11098999,-795,0,1764890405,13256.000762260002,323.204654369998,54122.711418 2025-12-04,23:20:07.000,338,11098987,-795,0,1764890406,13255.973817019993,323.12006480999844,54122.438920320004 2025-12-04,23:20:08.000,338,11098983,-795,0,1764890407,13256.101806909988,323.23285089000274,54122.83019904 2025-12-04,23:20:09.000,338,11098983,-795,0,1764890408,13256.276950969994,323.23285089000274,54123.25641336 2025-12-04,23:20:10.000,338,11098989,-795,0,1764890409,13256.38473192999,323.26809653999953,54123.33327168 2025-12-04,23:20:11.000,338,11098984,-795,0,1764890410,13256.51272182,323.2892439300049,54123.41711712001 2025-12-04,23:20:12.000,338,11098947,-795,0,1764890411,13256.52619443999,323.2892439300049,54123.228464880005 2025-12-04,23:20:13.000,338,11098999,-795,0,1764890412,13256.50598550999,323.3597352299985,54123.158593680004 2025-12-04,23:20:14.000,338,11098985,-795,0,1764890413,13256.58682122999,323.3174404500023,54123.20051640001 2025-12-04,23:20:15.000,338,11099035,-755,0,1764890414,13256.77543791,323.26809653999953,54123.326284560004 2025-12-04,23:20:16.000,338,11099053,-795,0,1764890415,13256.788910529991,323.3879317500032,54123.6197436 2025-12-04,23:20:17.000,338,11099032,-795,0,1764890416,13256.73502005,323.43022652999935,54123.36820728001 2025-12-04,23:20:18.000,338,11099034,-795,0,1764890417,13256.876482560001,323.5007178300002,54123.731537520005 2025-12-04,23:20:19.000,338,11099021,-795,0,1764890418,13256.889955179991,323.51481608999893,54123.563846640005 2025-12-04,23:20:20.000,338,11098967,-795,0,1764890419,13256.997736140002,323.50776695999957,54123.45903984001 2025-12-04,23:20:21.000,338,11099014,-795,0,1764890420,13257.031417689992,323.57825826000044,54123.57083376 2025-12-04,23:20:22.000,338,11099025,-795,0,1764890421,13257.011208759992,323.67694607999874,54123.72455040001 2025-12-04,23:20:23.000,338,11099000,-795,0,1764890422,13257.078571860002,323.7615356399983,54123.899228400005 2025-12-04,23:20:24.000,338,11098992,-795,0,1764890423,13257.011208759992,323.7826830300037,54123.84333144001 2025-12-04,23:20:25.000,338,11099014,-795,0,1764890424,13257.159407580002,323.8602234600039,54124.018009440006 2025-12-04,23:20:26.000,338,11099037,-795,0,1764890425,13257.092044479992,323.9095673699994,54123.67564056001 2025-12-04,23:20:27.000,338,11098940,-795,0,1764890426,13257.024681379997,323.96596041000157,54123.661666320004 2025-12-04,23:20:28.000,338,11098972,-795,0,1764890427,13257.098780790002,324.0082551899977,54123.82237008001 2025-12-04,23:20:29.000,338,11098954,-795,0,1764890428,13257.213298059993,324.0082551899977,54124.08788064001 2025-12-04,23:20:30.000,338,11099053,-795,0,1764890429,13257.280661160003,324.09989388000395,54124.41627528 2025-12-04,23:20:31.000,338,11098983,-795,0,1764890430,13257.307606399998,324.09989388000395,54124.32544272001 2025-12-04,23:20:32.000,338,11098984,-795,0,1764890431,13257.395178429993,324.2267782199997,54124.58396616 2025-12-04,23:20:33.000,338,11099012,-795,0,1764890432,13257.482750459989,324.3043186499999,54124.66082448001 2025-12-04,23:20:34.000,338,11099035,-795,0,1764890433,13257.469277839999,324.31841690999863,54124.458198 2025-12-04,23:20:35.000,338,11098982,-795,0,1764890434,13257.469277839999,324.4171047300042,54124.41627528 2025-12-04,23:20:36.000,338,11098986,-795,0,1764890435,13257.516432009994,324.49464516000444,54124.70973432001 2025-12-04,23:20:37.000,338,11098982,-795,0,1764890436,13257.502959389989,324.5510381999993,54124.667811600004 2025-12-04,23:20:38.000,338,11099046,-795,0,1764890437,13257.570322489999,324.6990699300004,54124.94729640001 2025-12-04,23:20:39.000,338,11099009,-795,0,1764890438,13257.577058799994,324.75546297000255,54124.982232 2025-12-04,23:20:40.000,338,11099038,-795,0,1764890439,13257.657894519994,324.8471016600015,54125.01018048 2025-12-04,23:20:41.000,338,11099031,-795,0,1764890440,13257.779148099995,324.910543830003,54125.024154720006 2025-12-04,23:20:42.000,338,11099036,-795,0,1764890441,13257.77241179,325.00218252000195,54125.01018048 2025-12-04,23:20:43.000,338,11098969,-795,0,1764890442,13257.82630226999,325.0585755600041,54125.15691 2025-12-04,23:20:44.000,338,11098962,-795,0,1764890443,13257.77241179,325.114968599999,54125.31062664001 2025-12-04,23:20:45.000,338,11098985,-795,0,1764890444,13257.92734691999,325.18545989999984,54125.48530464 2025-12-04,23:20:46.000,338,11098971,-795,0,1764890445,13257.94755584999,325.26300033000007,54125.42242056 2025-12-04,23:20:47.000,338,11098960,-795,0,1764890446,13257.94755584999,325.26300033000007,54125.170884240004 2025-12-04,23:20:48.000,338,11099006,-795,0,1764890447,13258.021655259996,325.4180811900005,54125.31761376 2025-12-04,23:20:49.000,338,11099050,-795,0,1764890448,13258.102490979996,325.5238181399982,54125.457356160005 2025-12-04,23:20:50.000,338,11098980,-795,0,1764890449,13258.109227289991,325.65775161000056,54125.78575080001 2025-12-04,23:20:51.000,338,11099026,-795,0,1764890450,13258.109227289991,325.7141446500027,54125.73684096001 2025-12-04,23:20:52.000,338,11098995,-795,0,1764890451,13258.075545740001,325.7846359500036,54125.73684096001 2025-12-04,23:20:53.000,338,11098975,-795,0,1764890452,13258.05533681,325.8833237700019,54125.911518960005 2025-12-04,23:20:54.000,338,11099021,-795,0,1764890453,13258.068809429991,325.90447115999996,54125.68793112001 2025-12-04,23:20:55.000,338,11099015,-795,0,1764890454,13258.095754670001,326.0454537600017,54125.71587960001 2025-12-04,23:20:56.000,338,11098969,-795,0,1764890455,13257.94755584999,326.14414158,54125.72286672 2025-12-04,23:20:57.000,338,11099003,-795,0,1764890456,13257.88692905999,326.1934854900028,54125.792737920005 2025-12-04,23:20:58.000,338,11099026,-795,0,1764890457,13257.94755584999,326.36266461000196,54126.15606816 2025-12-04,23:20:59.000,338,11099007,-795,0,1764890458,13257.97450109,326.4543033000009,54126.33773328001 2025-12-04,23:21:00.000,338,11098990,-795,0,1764890459,13257.86672012999,326.42610678000347,54126.30279768 2025-12-04,23:21:01.000,338,11099021,-795,0,1764890460,13257.85324751,326.4895489499977,54125.98837728 2025-12-04,23:21:02.000,338,11099004,-795,0,1764890461,13257.711785,326.5318437300011,54125.80671216001 2025-12-04,23:21:03.000,338,11099003,-795,0,1764890462,13257.76567547999,326.5811876400039,54125.9254932 2025-12-04,23:21:04.000,338,11099024,-795,0,1764890463,13257.76567547999,326.6516789400048,54126.45651432001 2025-12-04,23:21:05.000,338,11099070,-795,0,1764890464,13257.72525761999,326.72921936999774,54126.512411280004 2025-12-04,23:21:06.000,338,11099057,-795,0,1764890465,13257.65115821,326.7785632800005,54126.45651432001 2025-12-04,23:21:07.000,338,11098922,-795,0,1764890466,13257.489486769999,326.77151415000117,54126.197990880006 2025-12-04,23:21:08.000,338,11098955,-795,0,1764890467,13257.496223079994,326.8349563200027,54126.14209392001 2025-12-04,23:21:09.000,338,11099009,-795,0,1764890468,13257.482750459989,326.8279071900033,54126.19100376001 2025-12-04,23:21:10.000,338,11099010,-795,0,1764890469,13257.422123669989,326.90544762000354,54126.26087496 2025-12-04,23:21:11.000,338,11098988,-755,0,1764890470,13257.401914739989,326.98298805000377,54126.52638552001 2025-12-04,23:21:12.000,338,11099029,-795,0,1764890471,13257.300870089988,327.05347935000464,54126.533372640006 2025-12-04,23:21:13.000,338,11098990,-795,0,1764890472,13257.314342709993,327.1380689100042,54126.49144992 2025-12-04,23:21:14.000,338,11098994,-755,0,1764890473,13257.294133779993,327.15216717000294,54126.48446280001 2025-12-04,23:21:15.000,338,11098991,-795,0,1764890474,13257.172880199993,327.26495324999996,54126.365681760006 2025-12-04,23:21:16.000,338,11098963,-795,0,1764890475,13257.246979609998,327.3072480300034,54126.37266888 2025-12-04,23:21:17.000,338,11099008,-795,0,1764890476,13257.112253409992,327.3565919399989,54126.09318408 2025-12-04,23:21:18.000,338,11099008,-795,0,1764890477,13257.179616510002,327.44823062999785,54126.50542416001 2025-12-04,23:21:19.000,338,11099020,-795,0,1764890478,13257.139198650002,327.54691845000343,54126.47048856 2025-12-04,23:21:20.000,338,11099042,-795,0,1764890479,13257.132462339992,327.6174097500043,54126.71503776 2025-12-04,23:21:21.000,338,11099002,-795,0,1764890480,13257.159407580002,327.6526554000011,54126.72202488001 2025-12-04,23:21:22.000,338,11098980,-795,0,1764890481,13257.105517099997,327.7019993100039,54126.344720400004 2025-12-04,23:21:23.000,338,11099040,-795,0,1764890482,13257.004472449997,327.7654414799981,54126.33773328001 2025-12-04,23:21:24.000,338,11098988,-795,0,1764890483,13256.997736140002,327.77249061000475,54126.01632576 2025-12-04,23:21:25.000,338,11099022,-795,0,1764890484,13256.943845659996,327.8641293000037,54126.62420520001 2025-12-04,23:21:26.000,338,11099024,-795,0,1764890485,13256.957318280001,327.90642407999985,54126.701063520006 2025-12-04,23:21:27.000,338,11099019,-795,0,1764890486,13256.788910529991,327.89232582000113,54126.52638552001 2025-12-04,23:21:28.000,338,11099046,-795,0,1764890487,13256.788910529991,327.9769153800007,54126.56132112 2025-12-04,23:21:29.000,338,11099018,-795,0,1764890488,13256.970790899992,328.03330842000287,54126.49843704 2025-12-04,23:21:30.000,338,11099041,-795,0,1764890489,13256.930373039992,328.0615049400003,54126.48446280001 2025-12-04,23:21:31.000,338,11099026,-795,0,1764890490,13256.943845659996,328.1319962400012,54126.48446280001 2025-12-04,23:21:32.000,338,11099000,-795,0,1764890491,13256.970790899992,328.18134015000396,54126.701063520006 2025-12-04,23:21:33.000,338,11099017,-795,0,1764890492,13256.863009939996,328.2870771000016,54126.61023096 2025-12-04,23:21:34.000,338,11099030,-795,0,1764890493,13256.896691490001,328.3293718799978,54126.71503776 2025-12-04,23:21:35.000,338,11099013,-795,0,1764890494,13256.970790899992,328.38576491999993,54126.71503776 2025-12-04,23:21:36.000,338,11099041,-795,0,1764890495,13256.970790899992,328.42805970000336,54126.48446280001 2025-12-04,23:21:37.000,338,11098988,-795,0,1764890496,13256.883218869996,328.4351088300027,54126.21895224001 2025-12-04,23:21:38.000,338,11098967,-795,0,1764890497,13256.990999829992,328.44920709000144,54126.37266888 2025-12-04,23:21:39.000,338,11098992,-795,0,1764890498,13257.105517099997,328.4421579600021,54126.729012 2025-12-04,23:21:40.000,338,11098989,-795,0,1764890499,13257.118989720002,328.4774036099989,54126.64516656001 2025-12-04,23:21:41.000,338,11098979,-795,0,1764890500,13257.159407580002,328.4985510000042,54126.49843704 2025-12-04,23:21:42.000,338,11099032,-795,0,1764890501,13257.112253409992,328.6677301200034,54126.42157872 2025-12-04,23:21:43.000,338,11098987,-795,0,1764890502,13256.896691490001,328.79461445999914,54126.08619696 2025-12-04,23:21:44.000,338,11099031,-795,0,1764890503,13256.69460219,329.02018662000046,54126.14209392001 2025-12-04,23:21:45.000,338,11098985,-795,0,1764890504,13256.60703015999,329.21756226000434,54126.295810560005 2025-12-04,23:21:46.000,338,11099010,-795,0,1764890505,13256.4318861,329.3585448599988,54126.463501440005 2025-12-04,23:21:47.000,338,11098985,-795,0,1764890506,13256.4318861,329.42903615999967,54126.26087496 2025-12-04,23:21:48.000,338,11099007,-795,0,1764890507,13256.57334861,329.527723979998,54126.6591408 2025-12-04,23:21:49.000,338,11099000,-795,0,1764890508,13256.620502779995,329.5065765899999,54126.680102160004 2025-12-04,23:21:50.000,338,11099009,-795,0,1764890509,13256.70807480999,329.5206748499986,54126.35170752 2025-12-04,23:21:51.000,338,11098984,-795,0,1764890510,13256.701338499995,329.4924783300012,54126.43555296001 2025-12-04,23:21:52.000,338,11098989,-795,0,1764890511,13256.64744801999,329.436085289999,54126.26786208001 2025-12-04,23:21:53.000,338,11099019,-795,0,1764890512,13256.68786587999,329.4713309400031,54126.66612792 2025-12-04,23:21:54.000,338,11099023,-795,0,1764890513,13256.76870159999,329.45018354999775,54126.85478016 2025-12-04,23:21:55.000,338,11099000,-795,0,1764890514,13256.802383149996,329.49952746000054,54126.71503776 2025-12-04,23:21:56.000,338,11099008,-795,0,1764890515,13256.77543791,329.5065765899999,54126.71503776 2025-12-04,23:21:57.000,338,11098974,-795,0,1764890516,13256.600293849995,329.42903615999967,54126.08619696 2025-12-04,23:21:58.000,338,11098967,-795,0,1764890517,13256.681129569995,329.4431344199984,54126.204978 2025-12-04,23:21:59.000,338,11098967,-795,0,1764890518,13256.620502779995,329.4924783300012,54126.197990880006 2025-12-04,23:22:00.000,338,11098976,-795,0,1764890519,13256.68786587999,329.5347731100046,54126.631192320005 2025-12-04,23:22:01.000,338,11099008,-795,0,1764890520,13256.71481112,329.5559205000027,54126.701063520006 2025-12-04,23:22:02.000,338,11099023,-795,0,1764890521,13256.660920639995,329.5700187600014,54126.59625672 2025-12-04,23:22:03.000,338,11099031,-795,0,1764890522,13256.66765694999,329.5911661499995,54126.379656 2025-12-04,23:22:04.000,338,11098945,-795,0,1764890523,13256.600293849995,329.56296963000204,54126.05126136001 2025-12-04,23:22:05.000,338,11099002,-795,0,1764890524,13256.6339754,329.5841170200001,54126.19100376001 2025-12-04,23:22:06.000,338,11099006,-795,0,1764890525,13256.71481112,329.6193626700042,54126.14908104001 2025-12-04,23:22:08.000,338,11099043,-795,0,1764890527,13256.65418433,329.7180504900025,54126.42856584 2025-12-04,23:22:09.000,338,11099003,-795,0,1764890528,13256.741756359996,329.7391978800006,54126.5193984 2025-12-04,23:22:10.000,338,11098988,-795,0,1764890529,13256.741756359996,329.77444353000465,54126.47048856 2025-12-04,23:22:11.000,338,11099010,-795,0,1764890530,13256.76870159999,329.7955909200027,54126.14908104001 2025-12-04,23:22:12.000,338,11099002,-795,0,1764890531,13256.77543791,329.8167383100008,54125.90453184001 2025-12-04,23:22:13.000,338,11098960,-795,0,1764890532,13256.782174219996,329.85903309000423,54125.97440304001 2025-12-04,23:22:14.000,338,11098981,-795,0,1764890533,13256.74849266999,329.93657352000446,54126.344720400004 2025-12-04,23:22:15.000,338,11099018,-795,0,1764890534,13256.681129569995,329.9295243899978,54126.32375904 2025-12-04,23:22:16.000,338,11099046,-795,0,1764890535,13256.61376647,329.97181917000125,54126.079209840005 2025-12-04,23:22:17.000,338,11099034,-795,0,1764890536,13256.71481112,330.0141139500047,54126.21895224001 2025-12-04,23:22:19.000,338,11099038,-675,0,1764890538,13256.829328389991,330.0493596000015,54125.911518960005 2025-12-04,23:22:20.000,338,11098995,-795,0,1764890539,13256.802383149996,330.0141139500047,54125.84863488 2025-12-04,23:22:21.000,338,11099000,-795,0,1764890540,13256.916900420001,330.15509654999914,54126.128119680005 2025-12-04,23:22:22.000,338,11098988,-795,0,1764890541,13256.869746249991,330.1409982900004,54125.9953644 2025-12-04,23:22:23.000,338,11099016,-795,0,1764890542,13256.896691490001,330.1480474199998,54125.98139016001 2025-12-04,23:22:24.000,338,11099053,-795,0,1764890543,13257.011208759992,330.23968610999873,54126.05824848 2025-12-04,23:22:25.000,338,11099035,-795,0,1764890544,13257.024681379997,330.22558785,54125.75780232 2025-12-04,23:22:26.000,338,11099005,-795,0,1764890545,13257.017945070002,330.20444046000193,54125.64600840001 2025-12-04,23:22:27.000,338,11099009,-795,0,1764890546,13257.017945070002,330.2608335000041,54125.58312432 2025-12-04,23:22:28.000,338,11098979,-795,0,1764890547,13257.071835549992,330.2960791500009,54125.88357048001 2025-12-04,23:22:30.000,338,11098998,-795,0,1764890549,13257.220034370002,330.3383739300043,54125.91850608 2025-12-04,23:22:31.000,338,11098977,-795,0,1764890550,13257.253715919993,330.3313247999977,54125.81369928001 2025-12-04,23:22:32.000,338,11099025,-795,0,1764890551,13257.206561749997,330.3313247999977,54125.34556224 2025-12-04,23:22:33.000,338,11099054,-795,0,1764890552,13257.246979609998,330.36657045000175,54125.408446320005 2025-12-04,23:22:34.000,338,11099011,-795,0,1764890553,13257.415387359993,330.3877178399998,54125.49229176 2025-12-04,23:22:35.000,338,11099070,-795,0,1764890554,13257.455805219994,330.5075530500035,54125.743828080005 2025-12-04,23:22:36.000,338,11098943,-795,0,1764890555,13257.462541529989,330.5075530500035,54125.680944 2025-12-04,23:22:37.000,338,11099003,-795,0,1764890556,13257.449068909998,330.52870044000156,54125.506266000004 2025-12-04,23:22:38.000,338,11099024,-795,0,1764890557,13257.502959389989,330.56394608999835,54125.47831752001 2025-12-04,23:22:39.000,338,11099059,-795,0,1764890558,13257.590531419999,330.6203391300005,54125.24774256 2025-12-04,23:22:41.000,338,11099007,-795,0,1764890560,13257.657894519994,330.74017434000416,54125.31761376 2025-12-04,23:22:42.000,338,11099046,-795,0,1764890561,13257.718521309995,330.7472234700035,54125.56915008001 2025-12-04,23:22:43.000,338,11099013,-795,0,1764890562,13257.74546654999,330.7824691200003,54125.44338192 2025-12-04,23:22:44.000,338,11098979,-795,0,1764890563,13257.698312379995,330.77541999000096,54125.16389712001 2025-12-04,23:22:45.000,338,11098953,-795,0,1764890564,13257.779148099995,330.79656737999903,54125.21280696001 2025-12-04,23:22:46.000,338,11098998,-795,0,1764890565,13257.799357029995,330.79656737999903,54124.96825776001 2025-12-04,23:22:47.000,338,11099007,-795,0,1764890566,13257.80609333999,330.8177147700044,54124.92633504001 2025-12-04,23:22:48.000,338,11099046,-795,0,1764890567,13257.68483975999,330.82476390000375,54124.8424896 2025-12-04,23:22:49.000,338,11099032,-795,0,1764890568,13257.78588440999,330.8318130300031,54125.073064560005 2025-12-04,23:22:50.000,338,11099014,-795,0,1764890569,13257.87345644,330.8529604200012,54125.23376832001 2025-12-04,23:22:52.000,338,11098963,-795,0,1764890571,13257.940819539996,330.902304330004,54125.11498728001 2025-12-04,23:22:53.000,338,11099049,-795,0,1764890572,13257.85324751,330.90935346000333,54124.72370856 2025-12-04,23:22:54.000,338,11099059,-795,0,1764890573,13257.92734691999,330.93754998000077,54124.66082448001 2025-12-04,23:22:55.000,338,11098993,-795,0,1764890574,13257.880192749995,330.9305008500014,54124.43024952 2025-12-04,23:22:56.000,338,11099018,-795,0,1764890575,13257.83303858,330.9939430200029,54124.807554000006 2025-12-04,23:22:57.000,338,11098998,-795,0,1764890576,13257.93408323,331.0009921500023,54124.96825776001 2025-12-04,23:22:58.000,338,11099003,-795,0,1764890577,13257.95429216,330.9798447600042,54124.93332216 2025-12-04,23:22:59.000,338,11098983,-795,0,1764890578,13257.920610609995,331.07148345000314,54124.93332216 2025-12-04,23:23:00.000,338,11098988,-795,0,1764890579,13257.95429216,331.015090410001,54124.500120720004 2025-12-04,23:23:01.000,338,11099014,-795,0,1764890580,13257.92734691999,331.00804128000163,54124.41627528 2025-12-04,23:23:02.000,338,11099025,-795,0,1764890581,13257.84651119999,331.02213954000035,54124.234610160005 2025-12-04,23:23:03.000,338,11099015,-795,0,1764890582,13257.92734691999,331.0785325800025,54124.639863120006 2025-12-04,23:23:04.000,338,11099004,-795,0,1764890583,13257.96776477999,331.10672909999994,54124.65383736 2025-12-04,23:23:05.000,338,11099037,-795,0,1764890584,13258.028391569991,331.127876489998,54124.73069568001 2025-12-04,23:23:06.000,338,11099022,-795,0,1764890585,13258.075545740001,331.1631221400021,54124.737682800005 2025-12-04,23:23:07.000,338,11099031,-795,0,1764890586,13257.99471002,331.1631221400021,54124.36037832 2025-12-04,23:23:08.000,338,11099018,-795,0,1764890587,13258.001446329996,331.15607301000273,54124.05993216001 2025-12-04,23:23:09.000,338,11098941,-795,0,1764890588,13258.03512788,331.18426953000017,54124.185700320006 2025-12-04,23:23:10.000,338,11099018,-795,0,1764890589,13258.01491895,331.29705561000446,54124.472172240006 2025-12-04,23:23:11.000,338,11099038,-795,0,1764890590,13258.028391569991,331.2759082199991,54124.500120720004 2025-12-04,23:23:12.000,338,11099013,-795,0,1764890591,13257.920610609995,331.2265643100036,54124.19268744 2025-12-04,23:23:13.000,338,11098999,-795,0,1764890592,13257.97450109,331.3393503900006,54124.36037832 2025-12-04,23:23:14.000,338,11099018,-795,0,1764890593,13258.041864189996,331.29705561000446,54124.12281624 2025-12-04,23:23:15.000,338,11098995,-795,0,1764890594,13258.021655259996,331.3252521300019,54124.08788064001 2025-12-04,23:23:16.000,338,11099009,-795,0,1764890595,13257.9138743,331.33230126000126,54124.04595792 2025-12-04,23:23:17.000,338,11099026,-795,0,1764890596,13257.88692905999,331.36754690999805,54124.03198368 2025-12-04,23:23:18.000,338,11098982,-795,0,1764890597,13257.94755584999,331.3745960400047,54124.115829120004 2025-12-04,23:23:19.000,338,11099039,-795,0,1764890598,13258.008182639991,331.36754690999805,54124.20666168001 2025-12-04,23:23:20.000,338,11098978,-795,0,1764890599,13258.021655259996,331.4027925600021,54124.164738960004 2025-12-04,23:23:21.000,338,11099002,-795,0,1764890600,13257.99471002,331.3886943000034,54123.79442160001 2025-12-04,23:23:22.000,338,11099033,-795,0,1764890601,13257.940819539996,331.33230126000126,54123.64769208 2025-12-04,23:23:23.000,338,11099015,-795,0,1764890602,13258.001446329996,331.33230126000126,54123.66865344 2025-12-04,23:23:24.000,338,11098951,-795,0,1764890603,13258.068809429991,331.38164517000405,54124.066919280005 2025-12-04,23:23:25.000,338,11098994,-795,0,1764890604,13258.041864189996,331.3745960400047,54124.066919280005 2025-12-04,23:23:26.000,338,11098984,-795,0,1764890605,13258.028391569991,331.38164517000405,54123.97608672 2025-12-04,23:23:27.000,338,11099005,-795,0,1764890606,13257.981237399996,331.3604977799987,54123.97608672 2025-12-04,23:23:28.000,338,11099047,-795,0,1764890607,13257.920610609995,331.3252521300019,54123.6197436 2025-12-04,23:23:29.000,338,11099031,-795,0,1764890608,13257.961028469996,331.3252521300019,54123.829357200004 2025-12-04,23:23:30.000,338,11099035,-795,0,1764890609,13257.89366537,331.2900064799978,54123.850318560006 2025-12-04,23:23:31.000,338,11098972,-795,0,1764890610,13257.86672012999,331.33230126000126,54124.08788064001 2025-12-04,23:23:32.000,338,11098981,-795,0,1764890611,13257.657894519994,331.26885908999975,54123.78743448 2025-12-04,23:23:33.000,338,11099000,-795,0,1764890612,13257.74546654999,331.25476083000103,54123.89224128001 2025-12-04,23:23:34.000,338,11098976,-795,0,1764890613,13257.74546654999,331.26885908999975,54123.87826704 2025-12-04,23:23:35.000,338,11099040,-795,0,1764890614,13257.779148099995,331.1913186599995,54123.62673072001 2025-12-04,23:23:36.000,338,11099007,-795,0,1764890615,13257.711785,331.20541691999824,54123.57782088 2025-12-04,23:23:37.000,338,11099070,-795,0,1764890616,13257.718521309995,331.23361344000296,54123.52891104 2025-12-04,23:23:38.000,338,11099002,-795,0,1764890617,13257.66463082999,331.21951518000424,54123.801408720006 2025-12-04,23:23:39.000,338,11099017,-795,0,1764890618,13257.711785,331.1631221400021,54123.83634432 2025-12-04,23:23:40.000,338,11098968,-795,0,1764890619,13257.67136714,331.1772204000008,54123.78743448 2025-12-04,23:23:41.000,338,11098976,-795,0,1764890620,13257.597267729994,331.15607301000273,54123.71057616 2025-12-04,23:23:42.000,338,11099038,-795,0,1764890621,13257.442332599989,331.0503360599978,54122.99788992 2025-12-04,23:23:43.000,338,11099002,-795,0,1764890622,13257.442332599989,331.1137782299993,54123.235452 2025-12-04,23:23:44.000,338,11099008,-795,0,1764890623,13257.341287949988,331.0573851900044,54123.18654216 2025-12-04,23:23:45.000,338,11099020,-795,0,1764890624,13257.388442119998,331.12082735999866,54123.57782088 2025-12-04,23:23:46.000,338,11098995,-795,0,1764890625,13257.381705809988,331.07148345000314,54123.67564056001 2025-12-04,23:23:47.000,338,11099006,-795,0,1764890626,13257.273924849993,331.0644343200038,54123.612756480004 2025-12-04,23:23:48.000,338,11098941,-795,0,1764890627,13257.273924849993,331.04328692999843,54123.48698832001 2025-12-04,23:23:49.000,338,11099032,-795,0,1764890628,13257.166143889997,331.0009921500023,54123.06776112 2025-12-04,23:23:50.000,338,11098960,-795,0,1764890629,13257.139198650002,330.98689389000356,54122.990902800004 2025-12-04,23:23:51.000,338,11098967,-795,0,1764890630,13257.092044479992,330.95869736999884,54123.07474824 2025-12-04,23:23:52.000,338,11099079,-795,0,1764890631,13256.964054589997,330.9516482399995,54123.11667096 2025-12-04,23:23:53.000,338,11099001,-795,0,1764890632,13257.004472449997,330.9305008500014,54123.3053232 2025-12-04,23:23:54.000,338,11099030,-795,0,1764890633,13256.984263519997,330.9164025900027,54123.298336080006 2025-12-04,23:23:55.000,338,11099024,-795,0,1764890634,13256.950581969992,330.92345172000205,54123.27038760001 2025-12-04,23:23:56.000,338,11098978,-795,0,1764890635,13256.964054589997,330.8529604200012,54122.83718616001 2025-12-04,23:23:57.000,338,11099035,-795,0,1764890636,13256.822592079996,330.8318130300031,54122.73237936 2025-12-04,23:23:58.000,338,11098977,-795,0,1764890637,13256.782174219996,330.86000955000054,54122.73237936 2025-12-04,23:23:59.000,338,11099020,-795,0,1764890638,13256.802383149996,330.888206069998,54123.13763232 2025-12-04,23:24:00.000,338,11099041,-795,0,1764890639,13256.77543791,330.8459112900018,54123.05378688001 2025-12-04,23:24:01.000,338,11099018,-795,0,1764890640,13256.75522898,330.81066563999775,54123.0258384 2025-12-04,23:24:02.000,338,11099071,-795,0,1764890641,13256.64744801999,330.7824691200003,54122.823211920004 2025-12-04,23:24:03.000,338,11099012,-795,0,1764890642,13256.701338499995,330.7472234700035,54122.606611200004 2025-12-04,23:24:04.000,338,11098995,-795,0,1764890643,13256.65418433,330.74017434000416,54122.73936648 2025-12-04,23:24:05.000,338,11099048,-795,0,1764890644,13256.59355754,330.71197781999945,54122.557701360005 2025-12-04,23:24:06.000,338,11098996,-795,0,1764890645,13256.53293075,330.69083043000137,54122.941992960004 2025-12-04,23:24:07.000,338,11099031,-795,0,1764890646,13256.4318861,330.67673217000265,54122.823211920004 2025-12-04,23:24:08.000,338,11099015,-795,0,1764890647,13256.270214659999,330.62738825999986,54122.70443088 2025-12-04,23:24:09.000,338,11099052,-715,0,1764890648,13256.377995619994,330.5709952199977,54122.92801872 2025-12-04,23:24:10.000,338,11099031,-795,0,1764890649,13256.32410513999,330.5075530500035,54122.5716756 2025-12-04,23:24:11.000,338,11099046,-795,0,1764890650,13256.223060489989,330.4723073999994,54122.51577864 2025-12-04,23:24:12.000,338,11099035,-795,0,1764890651,13256.068125359998,330.34542306000367,54122.08956432 2025-12-04,23:24:13.000,338,11099061,-795,0,1764890652,13256.047916429998,330.352472190003,54122.57866272001 2025-12-04,23:24:14.000,338,11098953,-795,0,1764890653,13256.014234879993,330.34542306000367,54122.557701360005 2025-12-04,23:24:15.000,338,11099053,-795,0,1764890654,13256.027707499998,330.31722653999896,54122.71840512001 2025-12-04,23:24:16.000,338,11099079,-795,0,1764890655,13255.933399159992,330.2890300200015,54122.459881680006 2025-12-04,23:24:17.000,338,11099043,-795,0,1764890656,13255.946871779997,330.1903422000032,54122.23629384 2025-12-04,23:24:18.000,338,11099012,-795,0,1764890657,13255.798672960002,330.1973913300026,54122.07559008001 2025-12-04,23:24:19.000,338,11099015,-795,0,1764890658,13255.933399159992,330.13394916000107,54122.26424232001 2025-12-04,23:24:20.000,338,11098958,-795,0,1764890659,13255.872772369992,330.1269000300017,54122.41097184001 2025-12-04,23:24:21.000,338,11099028,-795,0,1764890660,13255.852563439992,330.0423104700021,54122.341100640006 2025-12-04,23:24:22.000,338,11099069,-795,0,1764890661,13255.697628310001,329.9788683000006,54122.054628720005 2025-12-04,23:24:23.000,338,11099041,-795,0,1764890662,13255.61679259,329.9506717800032,54121.8729636 2025-12-04,23:24:24.000,338,11099033,-795,0,1764890663,13255.461857459995,329.9295243899978,54121.67732424 2025-12-04,23:24:25.000,338,11099010,-795,0,1764890664,13255.45512115,329.9788683000006,54121.78213104001 2025-12-04,23:24:26.000,338,11099065,-795,0,1764890665,13255.401230669995,330.1269000300017,54121.85200224 2025-12-04,23:24:27.000,338,11099042,-795,0,1764890666,13255.461857459995,330.21853872000065,54122.005718880006 2025-12-04,23:24:28.000,338,11098963,-795,0,1764890667,13255.48880269999,330.2467352399981,54121.8030924 2025-12-04,23:24:29.000,338,11098910,-795,0,1764890668,13255.589847349991,330.1269000300017,54121.9428348 2025-12-04,23:24:30.000,338,11099018,-795,0,1764890669,13255.643737829996,330.0846052499983,54121.78213104001 2025-12-04,23:24:31.000,338,11099037,-795,0,1764890670,13255.711100929992,329.9647700400019,54121.6284144 2025-12-04,23:24:32.000,338,11099052,-795,0,1764890671,13255.562902109996,329.8519839600049,54121.30700688001 2025-12-04,23:24:33.000,338,11098983,-795,0,1764890672,13255.690891999991,329.8660822200036,54121.74719544 2025-12-04,23:24:34.000,338,11098981,-795,0,1764890673,13255.711100929992,329.8801804800023,54121.89392496 2025-12-04,23:24:35.000,338,11098982,-795,0,1764890674,13255.670683069991,329.8378856999989,54121.91488632 2025-12-04,23:24:36.000,338,11098961,-795,0,1764890675,13255.643737829996,329.8519839600049,54121.85200224 2025-12-04,23:24:37.000,338,11099045,-795,0,1764890676,13255.623528899996,329.7391978800006,54121.481684880004 2025-12-04,23:24:38.000,338,11098985,-795,0,1764890677,13255.54942948999,329.7321487500012,54121.39085232 2025-12-04,23:24:39.000,338,11098991,-795,0,1764890678,13255.643737829996,329.7391978800006,54121.46771064 2025-12-04,23:24:40.000,338,11099018,-795,0,1764890679,13255.589847349991,329.7532961399993,54121.6284144 2025-12-04,23:24:41.000,338,11099055,-795,0,1764890680,13255.54942948999,329.7180504900025,54121.6284144 2025-12-04,23:24:42.000,338,11099006,-795,0,1764890681,13255.45512115,329.6193626700042,54121.600465920004 2025-12-04,23:24:43.000,338,11099036,-755,0,1764890682,13255.51574794,329.6052644099982,54121.54456896001 2025-12-04,23:24:44.000,338,11098950,-795,0,1764890683,13255.502275319996,329.62641180000355,54121.53059472 2025-12-04,23:24:45.000,338,11099045,-795,0,1764890684,13255.461857459995,329.5559205000027,54121.29303264 2025-12-04,23:24:46.000,338,11099057,-795,0,1764890685,13255.421439599995,329.59821527999884,54121.25110992 2025-12-04,23:24:47.000,338,11099044,-795,0,1764890686,13255.340603879995,329.57706789000076,54121.35591672001 2025-12-04,23:24:48.000,338,11099002,-795,0,1764890687,13255.28671339999,329.5559205000027,54121.47469776001 2025-12-04,23:24:49.000,338,11099036,-795,0,1764890688,13255.45512115,329.5488713700033,54121.5585432 2025-12-04,23:24:50.000,338,11099039,-795,0,1764890689,13255.360812809995,329.56296963000204,54121.54456896001 2025-12-04,23:24:51.000,338,11099013,-795,0,1764890690,13255.33386757,329.4854292000018,54121.32098112 2025-12-04,23:24:52.000,338,11098983,-795,0,1764890691,13255.19240506,329.37969225000415,54120.75502440001 2025-12-04,23:24:53.000,338,11099043,-795,0,1764890692,13255.20587767999,329.3937905100029,54120.97162512001 2025-12-04,23:24:54.000,338,11099011,-795,0,1764890693,13255.14525088999,329.3937905100029,54121.12534176 2025-12-04,23:24:55.000,338,11099024,-795,0,1764890694,13255.22608660999,329.36559398999816,54121.286045520006 2025-12-04,23:24:56.000,338,11099041,-795,0,1764890695,13255.16545981999,329.323299210002,54121.30001976 2025-12-04,23:24:57.000,338,11099010,-795,0,1764890696,13255.071151479999,329.3021518200039,54121.18822584001 2025-12-04,23:24:58.000,338,11099038,-795,0,1764890697,13255.023997309989,329.2598570400005,54120.93668952 2025-12-04,23:24:59.000,338,11099046,-715,0,1764890698,13255.057678859994,329.18936573999963,54120.929702400004 2025-12-04,23:25:00.000,338,11098995,-795,0,1764890699,13254.936425279993,329.15412009000283,54120.86681832 2025-12-04,23:25:01.000,338,11099066,-795,0,1764890700,13254.869062179998,329.10477618000004,54120.929702400004 2025-12-04,23:25:02.000,338,11099030,-795,0,1764890701,13254.747808599997,329.10477618000004,54120.86681832 2025-12-04,23:25:03.000,338,11099019,-795,0,1764890702,13254.680445500002,329.0765796600026,54120.831882720006 2025-12-04,23:25:04.000,338,11099020,-795,0,1764890703,13254.485092509996,328.9990392300024,54120.810921360004 2025-12-04,23:25:05.000,338,11099037,-795,0,1764890704,13254.666972879997,329.0131374900011,54120.82489560001 2025-12-04,23:25:06.000,338,11099013,-795,0,1764890705,13254.592873469992,328.991990100003,54120.73406304001 2025-12-04,23:25:07.000,338,11098991,-795,0,1764890706,13254.505301439996,328.9496953199996,54120.594320640004 2025-12-04,23:25:08.000,338,11099009,-795,0,1764890707,13254.437938340001,328.9285479300015,54120.76899864 2025-12-04,23:25:09.000,338,11099002,-795,0,1764890708,13254.370575239991,328.8862531499981,54120.8947668 2025-12-04,23:25:10.000,338,11099013,-795,0,1764890709,13254.30994844999,328.8510075000013,54120.83886984 2025-12-04,23:25:11.000,338,11099013,-795,0,1764890710,13254.20890379999,328.8439583700019,54120.831882720006 2025-12-04,23:25:12.000,338,11099050,-795,0,1764890711,13254.13480439,328.7452705500036,54120.35675856 2025-12-04,23:25:13.000,338,11099024,-795,0,1764890712,13254.09438653,328.77346707000106,54120.39169416 2025-12-04,23:25:14.000,338,11099010,-795,0,1764890713,13254.141540699995,328.7311722900049,54120.545410800005 2025-12-04,23:25:15.000,338,11099010,-795,0,1764890714,13254.21564011,328.77346707000106,54120.77598576001 2025-12-04,23:25:16.000,338,11099034,-795,0,1764890715,13254.08765021999,328.73822142000427,54120.782972880006 2025-12-04,23:25:17.000,338,11099017,-795,0,1764890716,13254.03375974,328.71002489999955,54120.53842368001 2025-12-04,23:25:18.000,338,11099013,-795,0,1764890717,13254.05396867,328.7029757700002,54120.48252672 2025-12-04,23:25:19.000,338,11099053,-795,0,1764890718,13253.919242469994,328.6324844699993,54120.22400328 2025-12-04,23:25:20.000,338,11099016,-795,0,1764890719,13254.080913909995,328.6395335999987,54120.31483584 2025-12-04,23:25:21.000,338,11099033,-795,0,1764890720,13254.05396867,328.62543533999997,54120.265926 2025-12-04,23:25:22.000,338,11099007,-795,0,1764890721,13253.959660329994,328.54789490999974,54120.210029040005 2025-12-04,23:25:23.000,338,11098994,-795,0,1764890722,13254.020287119994,328.6395335999987,54120.28688736 2025-12-04,23:25:24.000,338,11099006,-795,0,1764890723,13254.00681449999,328.62543533999997,54120.41265552 2025-12-04,23:25:25.000,338,11099019,-795,0,1764890724,13254.04723235999,328.6395335999987,54120.43361688 2025-12-04,23:25:26.000,338,11099030,-795,0,1764890725,13254.020287119994,328.5549440399991,54120.20304192001 2025-12-04,23:25:27.000,338,11099039,-795,0,1764890726,13253.885560919989,328.54789490999974,54119.88862152 2025-12-04,23:25:28.000,338,11099053,-795,0,1764890727,13253.892297229999,328.5549440399991,54119.944518480006 2025-12-04,23:25:29.000,338,11099050,-795,0,1764890728,13253.939451399994,328.6324844699993,54120.328810080005 2025-12-04,23:25:30.000,338,11099055,-795,0,1764890729,13253.952924019999,328.62543533999997,54120.50348808 2025-12-04,23:25:31.000,338,11099011,-795,0,1764890730,13254.020287119994,328.6324844699993,54120.51746232001 2025-12-04,23:25:32.000,338,11098962,-795,0,1764890731,13253.892297229999,328.57609143000445,54120.18208056001 2025-12-04,23:25:33.000,338,11098984,-795,0,1764890732,13253.96639663999,328.59018969000317,54120.042338160005 2025-12-04,23:25:34.000,338,11099028,-795,0,1764890733,13254.01355081,328.6183862100006,54120.06329952001 2025-12-04,23:25:35.000,338,11099015,-795,0,1764890734,13254.06744128999,328.6677301200034,54120.22400328 2025-12-04,23:25:36.000,338,11098998,-795,0,1764890735,13254.10785914999,328.6818283800021,54120.48951384001 2025-12-04,23:25:37.000,338,11098995,-795,0,1764890736,13254.15501332,328.7170740299989,54120.4056684 2025-12-04,23:25:38.000,338,11099008,-795,0,1764890737,13254.18869486999,328.66068099000404,54120.475539600004 2025-12-04,23:25:39.000,338,11098973,-795,0,1764890738,13254.323421069996,328.6818283800021,54120.55239792 2025-12-04,23:25:40.000,338,11098932,-795,0,1764890739,13254.363838929996,328.6536318600047,54120.1960548 2025-12-04,23:25:41.000,338,11099067,-795,0,1764890740,13254.39752048,328.6888775100015,54120.20304192001 2025-12-04,23:25:42.000,338,11099028,-795,0,1764890741,13254.33689369,328.61133708000125,54119.96547984001 2025-12-04,23:25:43.000,338,11099034,-795,0,1764890742,13254.39752048,328.67477925000276,54120.38470704 2025-12-04,23:25:44.000,338,11099061,-795,0,1764890743,13254.437938340001,328.6677301200034,54120.46855248001 2025-12-04,23:25:45.000,338,11099036,-795,0,1764890744,13254.579400850002,328.6888775100015,54120.664191840006 2025-12-04,23:25:46.000,338,11099050,-795,0,1764890745,13254.565928229997,328.6818283800021,54120.67117896 2025-12-04,23:25:47.000,338,11099030,-795,0,1764890746,13254.640027640002,328.6395335999987,54120.258938880004 2025-12-04,23:25:48.000,338,11098998,-795,0,1764890747,13254.646763949997,328.6042879500019,54120.1960548 2025-12-04,23:25:49.000,338,11099016,-795,0,1764890748,13254.666972879997,328.59723882000253,54120.22400328 2025-12-04,23:25:50.000,338,11098991,-795,0,1764890749,13254.714127049992,328.59723882000253,54120.62925624 2025-12-04,23:25:51.000,338,11099008,-795,0,1764890750,13254.768017529997,328.6183862100006,54120.56637216001 2025-12-04,23:25:52.000,338,11099048,-795,0,1764890751,13254.727599669997,328.5196983900023,54120.44060400001 2025-12-04,23:25:53.000,338,11099016,-795,0,1764890752,13254.848853249998,328.56199316999846,54120.62226912 2025-12-04,23:25:54.000,338,11099051,-795,0,1764890753,13254.855589559993,328.4774036099989,54120.265926 2025-12-04,23:25:55.000,338,11099012,-795,0,1764890754,13254.936425279993,328.4703544799995,54120.44060400001 2025-12-04,23:25:56.000,338,11099003,-795,0,1764890755,13255.010524689998,328.48445273999823,54120.43361688 2025-12-04,23:25:57.000,338,11099048,-795,0,1764890756,13255.010524689998,328.4985510000042,54120.77598576001 2025-12-04,23:25:58.000,338,11099045,-795,0,1764890757,13255.064415169989,328.4421579600021,54120.6502176 2025-12-04,23:25:59.000,338,11099038,-795,0,1764890758,13255.111569339999,328.4351088300027,54120.68515320001 2025-12-04,23:26:00.000,338,11099012,-795,0,1764890759,13255.118305649994,328.39986317999865,54120.76899864 2025-12-04,23:26:01.000,338,11099009,-795,0,1764890760,13255.19240506,328.38576491999993,54120.57335928 2025-12-04,23:26:02.000,338,11099002,-795,0,1764890761,13255.071151479999,328.31527361999906,54120.37073280001 2025-12-04,23:26:03.000,338,11098958,-795,0,1764890762,13255.24629553999,328.3575684000025,54120.51746232001 2025-12-04,23:26:04.000,338,11098996,-795,0,1764890763,13255.27324078,328.37871579000057,54120.91572816 2025-12-04,23:26:05.000,338,11099015,-795,0,1764890764,13255.27324078,328.35051927000313,54120.74105016 2025-12-04,23:26:06.000,338,11099002,-795,0,1764890765,13255.32713125999,328.35051927000313,54120.93668952 2025-12-04,23:26:07.000,338,11099052,-795,0,1764890766,13255.28671339999,328.35051927000313,54120.782972880006 2025-12-04,23:26:08.000,338,11099030,-795,0,1764890767,13255.360812809995,328.3716666600012,54120.48252672 2025-12-04,23:26:09.000,338,11099028,-795,0,1764890768,13255.461857459995,328.3575684000025,54120.69912744 2025-12-04,23:26:10.000,338,11099035,-795,0,1764890769,13255.46859376999,328.294126230001,54120.68515320001 2025-12-04,23:26:11.000,338,11099069,-795,0,1764890770,13255.522484249996,328.3364210100044,54120.978612240004 2025-12-04,23:26:12.000,338,11098995,-795,0,1764890771,13255.48880269999,328.3293718799978,54120.77598576001 2025-12-04,23:26:13.000,338,11099014,-795,0,1764890772,13255.583111039996,328.28002797000227,54120.77598576001 2025-12-04,23:26:14.000,338,11099035,-795,0,1764890773,13255.569638419991,328.2095366700014,54120.82489560001 2025-12-04,23:26:15.000,338,11099037,-795,0,1764890774,13255.59658366,328.15314362999925,54120.52444944 2025-12-04,23:26:16.000,338,11099030,-795,0,1764890775,13255.52922055999,328.1108488500031,54120.52444944 2025-12-04,23:26:17.000,338,11099036,-795,0,1764890776,13255.421439599995,328.21658580000076,54120.43361688 2025-12-04,23:26:18.000,338,11098983,-795,0,1764890777,13255.28671339999,328.3082244899997,54120.60829488001 2025-12-04,23:26:19.000,338,11099044,-795,0,1764890778,13255.502275319996,328.4703544799995,54120.999573600006 2025-12-04,23:26:20.000,338,11098943,-795,0,1764890779,13255.502275319996,328.4562562200008,54120.93668952 2025-12-04,23:26:21.000,338,11099011,-795,0,1764890780,13255.684155689996,328.44920709000144,54120.98559936 2025-12-04,23:26:22.000,338,11099052,-795,0,1764890781,13255.697628310001,328.2729788400029,54120.62226912 2025-12-04,23:26:23.000,338,11099004,-795,0,1764890782,13255.785200339997,328.26592971000355,54120.73406304001 2025-12-04,23:26:24.000,338,11098990,-795,0,1764890783,13255.785200339997,328.25183145000483,54120.85284408001 2025-12-04,23:26:25.000,338,11099046,-795,0,1764890784,13255.879508680002,328.2870771000016,54121.383865200005 2025-12-04,23:26:26.000,338,11099010,-795,0,1764890785,13255.839090820002,328.2588805800042,54121.47469776001 2025-12-04,23:26:27.000,338,11099047,-795,0,1764890786,13255.832354509992,328.31527361999906,54121.51662048 2025-12-04,23:26:28.000,338,11099000,-795,0,1764890787,13255.832354509992,328.31527361999906,54121.34194248 2025-12-04,23:26:29.000,338,11099007,-795,0,1764890788,13255.818881890002,328.2870771000016,54121.167264480006 2025-12-04,23:26:30.000,338,11098987,-795,0,1764890789,13255.845827129997,328.30117536000034,54121.2441228 2025-12-04,23:26:31.000,338,11098986,-795,0,1764890790,13255.886244989997,328.2588805800042,54121.29303264 2025-12-04,23:26:32.000,338,11099059,-795,0,1764890791,13255.805409269997,328.2306840599995,54121.46771064 2025-12-04,23:26:33.000,338,11098992,-795,0,1764890792,13255.785200339997,328.2729788400029,54121.56553032 2025-12-04,23:26:34.000,338,11099077,-795,0,1764890793,13255.872772369992,328.2870771000016,54121.838028000006 2025-12-04,23:26:35.000,338,11099022,-795,0,1764890794,13255.872772369992,328.2447823199982,54121.7332212 2025-12-04,23:26:36.000,338,11099040,-795,0,1764890795,13255.845827129997,328.1954384100027,54121.432775040004 2025-12-04,23:26:37.000,338,11099032,-795,0,1764890796,13255.717837240001,328.15314362999925,54121.286045520006 2025-12-04,23:26:38.000,338,11099025,-795,0,1764890797,13255.785200339997,328.1108488500031,54121.32098112 2025-12-04,23:26:39.000,338,11099043,-795,0,1764890798,13255.839090820002,328.1249471100018,54121.6982856 2025-12-04,23:26:40.000,338,11099005,-795,0,1764890799,13255.839090820002,328.1249471100018,54121.8030924 2025-12-04,23:26:41.000,338,11099027,-795,0,1764890800,13255.798672960002,328.0967505900044,54121.621427280006 2025-12-04,23:26:42.000,338,11098988,-795,0,1764890801,13255.724573549996,328.05445581000095,54121.52360760001 2025-12-04,23:26:43.000,338,11099033,-795,0,1764890802,13255.919926540002,328.075603199999,54121.481684880004 2025-12-04,23:26:44.000,338,11098984,-795,0,1764890803,13255.980553330002,328.06855406999966,54121.61444016001 2025-12-04,23:26:45.000,338,11099007,-795,0,1764890804,13256.041180120003,328.08970145999774,54121.65636288 2025-12-04,23:26:46.000,338,11099038,-795,0,1764890805,13255.994025949993,328.1460944999999,54121.956809040006 2025-12-04,23:26:47.000,338,11098991,-795,0,1764890806,13255.973817019993,328.15314362999925,54122.03366736 2025-12-04,23:26:48.000,338,11098998,-795,0,1764890807,13256.007498569998,328.18134015000396,54122.01969312 2025-12-04,23:26:49.000,338,11099026,-795,0,1764890808,13255.953608089992,328.1954384100027,54122.09655144001 2025-12-04,23:26:50.000,338,11098991,-795,0,1764890809,13256.068125359998,328.2306840599995,54122.005718880006 2025-12-04,23:26:51.000,338,11099004,-795,0,1764890810,13256.027707499998,328.2236349300001,54121.92187344 2025-12-04,23:26:52.000,338,11098959,-795,0,1764890811,13255.913190229992,328.1954384100027,54121.76116968001 2025-12-04,23:26:53.000,338,11099038,-795,0,1764890812,13256.034443809993,328.294126230001,54122.271229440004 2025-12-04,23:26:54.000,338,11098975,-795,0,1764890813,13256.020971190002,328.31527361999906,54122.3969976 2025-12-04,23:26:55.000,338,11099017,-795,0,1764890814,13256.074861669993,328.3223227499984,54122.487830160004 2025-12-04,23:26:56.000,338,11098992,-795,0,1764890815,13256.128752149998,328.35051927000313,54122.459881680006 2025-12-04,23:26:57.000,338,11099012,-795,0,1764890816,13256.074861669993,328.3364210100044,54122.22930672 2025-12-04,23:26:58.000,338,11099005,-795,0,1764890817,13256.074861669993,328.31527361999906,54122.2572552 2025-12-04,23:26:59.000,338,11099026,-795,0,1764890818,13256.074861669993,328.3434701400038,54122.41097184001 2025-12-04,23:27:00.000,338,11099037,-795,0,1764890819,13256.095070599993,328.36461753000185,54122.66949528001 2025-12-04,23:27:01.000,338,11098994,-795,0,1764890820,13256.108543219998,328.421010570004,54122.725392240005 2025-12-04,23:27:02.000,338,11098946,-795,0,1764890821,13255.886244989997,328.41396144000464,54122.44590744 2025-12-04,23:27:03.000,338,11098983,-795,0,1764890822,13255.953608089992,328.46330535000016,54122.47385592 2025-12-04,23:27:04.000,338,11098992,-795,0,1764890823,13255.953608089992,328.5196983900023,54122.53674 2025-12-04,23:27:05.000,338,11099006,-795,0,1764890824,13256.014234879993,328.49150187000487,54122.73237936 2025-12-04,23:27:06.000,338,11098981,-795,0,1764890825,13256.027707499998,328.5196983900023,54123.00487704001 2025-12-04,23:27:07.000,338,11099025,-795,0,1764890826,13255.940135470002,328.5831405600038,54123.07474824 2025-12-04,23:27:08.000,338,11098980,-795,0,1764890827,13255.946871779997,328.57609143000445,54123.011864160006 2025-12-04,23:27:09.000,338,11098911,-795,0,1764890828,13255.953608089992,328.6183862100006,54123.07474824 2025-12-04,23:27:10.000,338,11098997,-795,0,1764890829,13255.919926540002,328.64658272999804,54122.94898008 2025-12-04,23:27:11.000,338,11099019,-795,0,1764890830,13255.960344400002,328.6324844699993,54123.060774000005 2025-12-04,23:27:12.000,338,11099012,-795,0,1764890831,13255.832354509992,328.6183862100006,54122.795263440006 2025-12-04,23:27:13.000,338,11099010,-795,0,1764890832,13255.805409269997,328.7311722900049,54123.326284560004 2025-12-04,23:27:14.000,338,11099021,-795,0,1764890833,13256.027707499998,328.7664179400017,54123.60576936001 2025-12-04,23:27:15.000,338,11098968,-795,0,1764890834,13256.014234879993,328.8510075000013,54123.67564056001 2025-12-04,23:27:16.000,338,11098954,-795,0,1764890835,13256.027707499998,328.83690924000257,54123.72455040001 2025-12-04,23:27:17.000,338,11099040,-795,0,1764890836,13255.919926540002,328.8439583700019,54123.29134896001 2025-12-04,23:27:18.000,338,11098950,-795,0,1764890837,13255.913190229992,328.85805663000065,54123.31231032 2025-12-04,23:27:19.000,338,11099012,-795,0,1764890838,13256.014234879993,328.8862531499981,54123.53589816001 2025-12-04,23:27:20.000,338,11098982,-795,0,1764890839,13255.946871779997,328.9496953199996,54123.83634432 2025-12-04,23:27:21.000,338,11099025,-795,0,1764890840,13255.859299750002,328.9144496700028,54123.76647312 2025-12-04,23:27:22.000,338,11098989,-795,0,1764890841,13255.886244989997,328.9637935799983,54123.682627680006 2025-12-04,23:27:23.000,338,11099022,-795,0,1764890842,13255.926662849997,328.9778918400043,54123.87127992001 2025-12-04,23:27:24.000,338,11098960,-795,0,1764890843,13256.027707499998,328.92149880000215,54123.69660192 2025-12-04,23:27:25.000,338,11098979,-795,0,1764890844,13256.014234879993,328.9637935799983,54123.73852464 2025-12-04,23:27:26.000,338,11099046,-795,0,1764890845,13256.007498569998,328.9355970600009,54123.82237008001 2025-12-04,23:27:27.000,338,11099004,-795,0,1764890846,13255.960344400002,328.98494097000366,54124.04595792 2025-12-04,23:27:28.000,338,11099060,-795,0,1764890847,13255.953608089992,328.9990392300024,54124.09486776 2025-12-04,23:27:29.000,338,11098998,-795,0,1764890848,13256.101806909988,328.9990392300024,54124.353391200006 2025-12-04,23:27:30.000,338,11098997,-795,0,1764890849,13256.081597979988,328.95674444999895,54124.164738960004 2025-12-04,23:27:31.000,338,11099028,-715,0,1764890850,13256.020971190002,328.9990392300024,54124.115829120004 2025-12-04,23:27:32.000,338,11098991,-795,0,1764890851,13255.906453919997,328.9496953199996,54123.85730568 2025-12-04,23:27:33.000,338,11099021,-795,0,1764890852,13255.899717610002,328.95674444999895,54124.22762304001 2025-12-04,23:27:34.000,338,11098956,-795,0,1764890853,13255.852563439992,328.98494097000366,54124.41627528 2025-12-04,23:27:35.000,338,11098982,-635,0,1764890854,13255.940135470002,329.06953053000325,54124.472172240006 2025-12-04,23:27:36.000,338,11099022,-795,0,1764890855,13255.872772369992,329.0272357499998,54124.48614648 2025-12-04,23:27:37.000,338,11099052,-795,0,1764890856,13255.906453919997,329.0483831399979,54124.31146848 2025-12-04,23:27:38.000,338,11099044,-795,0,1764890857,13255.913190229992,329.0624814000039,54124.29050712 2025-12-04,23:27:39.000,338,11098989,-795,0,1764890858,13255.967080709997,329.0624814000039,54124.54903056 2025-12-04,23:27:40.000,338,11098879,-795,0,1764890859,13255.940135470002,329.0624814000039,54124.88441232 2025-12-04,23:27:41.000,338,11098921,-795,0,1764890860,13255.899717610002,329.0483831399979,54124.76563128 2025-12-04,23:27:42.000,338,11099021,-795,0,1764890861,13255.805409269997,328.9990392300024,54124.68178584001 2025-12-04,23:27:43.000,338,11098936,-795,0,1764890862,13255.866036059997,329.0272357499998,54124.99620624001 2025-12-04,23:27:44.000,338,11099008,-795,0,1764890863,13255.724573549996,329.04133400999854,54124.667811600004 2025-12-04,23:27:45.000,338,11099027,-635,0,1764890864,13255.859299750002,329.02018662000046,54124.8424896 2025-12-04,23:27:46.000,338,11099017,-795,0,1764890865,13255.892981299992,329.02018662000046,54124.905373680005 2025-12-04,23:27:47.000,338,11098986,-795,0,1764890866,13255.812145579992,329.0272357499998,54125.31062664001 2025-12-04,23:27:48.000,338,11099043,-795,0,1764890867,13255.832354509992,329.08362879000197,54125.2267812 2025-12-04,23:27:49.000,338,11098986,-795,0,1764890868,13255.731309859992,329.06953053000325,54125.12896152 2025-12-04,23:27:50.000,338,11098959,-795,0,1764890869,13255.758255100001,329.08362879000197,54125.25472968 2025-12-04,23:27:51.000,338,11099048,-795,0,1764890870,13255.798672960002,329.05543227000453,54125.15691 2025-12-04,23:27:52.000,338,11098976,-795,0,1764890871,13255.697628310001,329.0342848799992,54125.01716760001 2025-12-04,23:27:53.000,338,11099015,-795,0,1764890872,13255.758255100001,329.0765796600026,54125.19883272 2025-12-04,23:27:54.000,338,11099013,-795,0,1764890873,13255.805409269997,329.1259235699981,54125.65299552 2025-12-04,23:27:55.000,338,11099056,-795,0,1764890874,13255.812145579992,329.1470709600035,54125.71587960001 2025-12-04,23:27:56.000,338,11098972,-795,0,1764890875,13255.825618199997,329.15412009000283,54125.70190536 2025-12-04,23:27:57.000,338,11099000,-795,0,1764890876,13255.764991409997,329.1611692200022,54125.47133040001 2025-12-04,23:27:58.000,338,11098962,-795,0,1764890877,13255.785200339997,329.16821835000155,54125.3665236 2025-12-04,23:27:59.000,338,11099007,-795,0,1764890878,13255.859299750002,329.16821835000155,54125.5412016 2025-12-04,23:28:00.000,338,11099013,-795,0,1764890879,13255.825618199997,329.21756226000434,54125.70190536 2025-12-04,23:28:01.000,338,11099032,-795,0,1764890880,13255.859299750002,329.2246113900037,54125.83466064001 2025-12-04,23:28:02.000,338,11099032,-795,0,1764890881,13255.839090820002,329.1470709600035,54125.60408568 2025-12-04,23:28:03.000,338,11099023,-795,0,1764890882,13255.886244989997,329.20346399999835,54125.68793112001 2025-12-04,23:28:04.000,338,11098958,-795,0,1764890883,13255.886244989997,329.2246113900037,54125.48530464 2025-12-04,23:28:05.000,338,11099003,-795,0,1764890884,13256.027707499998,329.2246113900037,54125.55517584 2025-12-04,23:28:06.000,338,11098999,-795,0,1764890885,13256.081597979988,329.2457587800018,54125.743828080005 2025-12-04,23:28:07.000,338,11098988,-795,0,1764890886,13256.142224769988,329.28805355999793,54125.9953644 2025-12-04,23:28:08.000,338,11099066,-795,0,1764890887,13256.142224769988,329.2739552999992,54125.93946744 2025-12-04,23:28:09.000,338,11099042,-795,0,1764890888,13256.283687279989,329.2457587800018,54126.03728712 2025-12-04,23:28:10.000,338,11099010,-795,0,1764890889,13256.317368829994,329.2598570400005,54126.15606816 2025-12-04,23:28:11.000,338,11098996,-795,0,1764890890,13256.351050379999,329.18231661000027,54125.89754472 2025-12-04,23:28:12.000,338,11098996,-795,0,1764890891,13256.175906319993,329.18231661000027,54125.76478944001 2025-12-04,23:28:13.000,338,11099027,-795,0,1764890892,13256.337577759994,329.2598570400005,54125.94645456 2025-12-04,23:28:14.000,338,11098931,-795,0,1764890893,13256.38473192999,329.29510269000457,54126.32375904 2025-12-04,23:28:15.000,338,11098995,-795,0,1764890894,13256.418413479994,329.3021518200039,54126.47747568001 2025-12-04,23:28:16.000,338,11099003,-795,0,1764890895,13256.40494085999,329.35149572999944,54126.63817944 2025-12-04,23:28:17.000,338,11099003,-795,0,1764890896,13256.45209503,329.35149572999944,54126.66612792 2025-12-04,23:28:18.000,338,11099064,-795,0,1764890897,13256.519458129995,329.3373974700007,54126.31677192001 2025-12-04,23:28:19.000,338,11099019,-795,0,1764890898,13256.57334861,329.3937905100029,54126.61721808 2025-12-04,23:28:20.000,338,11098944,-795,0,1764890899,13256.600293849995,329.436085289999,54126.49843704 2025-12-04,23:28:21.000,338,11099058,-795,0,1764890900,13256.620502779995,329.4854292000018,54126.81984456001 2025-12-04,23:28:22.000,338,11098941,-795,0,1764890901,13256.50598550999,329.527723979998,54126.80587032 2025-12-04,23:28:23.000,338,11099036,-795,0,1764890902,13256.6339754,329.51362571999925,54126.798883200005 2025-12-04,23:28:24.000,338,11099012,-795,0,1764890903,13256.600293849995,329.5488713700033,54126.868754400006 2025-12-04,23:28:25.000,338,11099002,-795,0,1764890904,13256.76870159999,329.5559205000027,54126.729012 2025-12-04,23:28:26.000,338,11098994,-795,0,1764890905,13256.76870159999,329.5488713700033,54126.79189608001 2025-12-04,23:28:27.000,338,11099029,-795,0,1764890906,13256.79564684,329.5559205000027,54126.8338188 2025-12-04,23:28:28.000,338,11098949,-795,0,1764890907,13256.782174219996,329.64051006000227,54127.00150968 2025-12-04,23:28:29.000,338,11098921,-795,0,1764890908,13256.863009939996,329.6687065799997,54127.09932936 2025-12-04,23:28:30.000,338,11099000,-795,0,1764890909,13256.889955179991,329.71100136000314,54127.14125208 2025-12-04,23:28:31.000,338,11099015,-795,0,1764890910,13256.923636729996,329.74624700999993,54126.89670288 2025-12-04,23:28:32.000,338,11099017,-795,0,1764890911,13256.957318280001,329.74624700999993,54126.71503776 2025-12-04,23:28:33.000,338,11099014,-795,0,1764890912,13257.078571860002,329.82378744000016,54126.91067712001 2025-12-04,23:28:34.000,338,11098976,-795,0,1764890913,13257.139198650002,329.85903309000423,54127.16920056 2025-12-04,23:28:35.000,338,11099018,-795,0,1764890914,13257.220034370002,329.9506717800032,54127.32990432 2025-12-04,23:28:36.000,338,11098942,-795,0,1764890915,13257.139198650002,330.00706481999805,54127.204136160006 2025-12-04,23:28:37.000,338,11099002,-795,0,1764890916,13257.260452230003,330.0423104700021,54127.38580128 2025-12-04,23:28:38.000,338,11099017,-795,0,1764890917,13257.213298059993,330.112801770003,54127.00849680001 2025-12-04,23:28:39.000,338,11098954,-795,0,1764890918,13257.273924849993,330.09870351000427,54127.085355120005 2025-12-04,23:28:40.000,338,11099008,-795,0,1764890919,13257.199825440002,330.15509654999914,54126.95259984 2025-12-04,23:28:41.000,338,11099010,-795,0,1764890920,13257.428859979998,330.2608335000041,54127.5674664 2025-12-04,23:28:42.000,338,11099033,-795,0,1764890921,13257.388442119998,330.3101774099996,54127.44169824001 2025-12-04,23:28:43.000,338,11099028,-795,0,1764890922,13257.529904629999,330.3877178399998,54127.62336336 2025-12-04,23:28:44.000,338,11098930,-795,0,1764890923,13257.54337724999,330.4582091400007,54127.7421444 2025-12-04,23:28:45.000,338,11099020,-795,0,1764890924,13257.69157607,330.4582091400007,54127.427724 2025-12-04,23:28:46.000,338,11099025,-795,0,1764890925,13257.698312379995,330.5075530500035,54127.469646720005 2025-12-04,23:28:47.000,338,11098994,-795,0,1764890926,13257.76567547999,330.52870044000156,54127.350865680004 2025-12-04,23:28:48.000,338,11099002,-795,0,1764890927,13257.819565959995,330.5850934800037,54127.63035048001 2025-12-04,23:28:49.000,338,11098986,-795,0,1764890928,13258.089018359991,330.556896959999,54127.874899680006 2025-12-04,23:28:50.000,338,11099011,-795,0,1764890929,13258.291107659992,330.5709952199977,54127.88887392 2025-12-04,23:28:51.000,338,11098984,-795,0,1764890930,13258.520142199988,330.6062408700018,54127.88887392 2025-12-04,23:28:52.000,338,11098984,-795,0,1764890931,13258.533614819993,330.66263391000393,54127.14125208 2025-12-04,23:28:53.000,338,11098994,-795,0,1764890932,13258.796330909994,330.902304330004,54127.50458232 2025-12-04,23:28:54.000,338,11098974,-795,0,1764890933,13258.78285828999,331.12082735999866,54127.56047928001 2025-12-04,23:28:55.000,338,11099065,-795,0,1764890934,13258.749176739999,331.3393503900006,54127.93778376 2025-12-04,23:28:56.000,338,11098968,-795,0,1764890935,13258.722231499989,331.48033299000235,54128.09848752 2025-12-04,23:28:57.000,338,11099017,-795,0,1764890936,13258.722231499989,331.48033299000235,54128.04957768 2025-12-04,23:28:58.000,338,11099001,-795,0,1764890937,13258.688549949999,331.5226277699985,54127.99368072001 2025-12-04,23:28:59.000,338,11098993,-795,0,1764890938,13258.796330909994,331.57902081000066,54127.972719360005 2025-12-04,23:29:00.000,338,11098965,-795,0,1764890939,13258.80306721999,331.6495121100015,54127.95874512 2025-12-04,23:29:01.000,338,11098993,-795,0,1764890940,13258.88390293999,331.7200034100024,54128.10547464 2025-12-04,23:29:02.000,338,11099054,-795,0,1764890941,13258.755913049994,331.79049471000326,54128.07752616 2025-12-04,23:29:03.000,338,11099009,-795,0,1764890942,13258.92432079999,331.91032991999964,54128.25220416001 2025-12-04,23:29:04.000,338,11099007,-795,0,1764890943,13258.96473865999,331.9808212200005,54128.41989504001 2025-12-04,23:29:05.000,338,11099073,-795,0,1764890944,13259.1937732,332.044263390002,54128.38495944 2025-12-04,23:29:06.000,338,11098995,-795,0,1764890945,13259.207245819991,332.10065643000416,54128.23124280001 2025-12-04,23:29:07.000,338,11099017,-795,0,1764890946,13259.328499399991,332.19934425000247,54128.36399808 2025-12-04,23:29:08.000,338,11098993,-795,0,1764890947,13259.341972019996,332.2980320700008,54128.51771472001 2025-12-04,23:29:09.000,338,11098994,-795,0,1764890948,13259.436280360002,332.33327772000484,54128.643482880005 2025-12-04,23:29:10.000,338,11099013,-795,0,1764890949,13259.530588699992,332.41786728000443,54128.74130256 2025-12-04,23:29:11.000,338,11099015,-795,0,1764890950,13259.597951800002,332.4531129300012,54128.80418664001 2025-12-04,23:29:12.000,338,11099040,-795,0,1764890951,13259.645105969998,332.40376901999844,54128.2661784 2025-12-04,23:29:13.000,338,11099027,-795,0,1764890952,13259.813513719993,332.49540771000466,54128.4059208 2025-12-04,23:29:14.000,338,11098996,-795,0,1764890953,13259.98192146999,332.51655510000273,54128.55963744 2025-12-04,23:29:15.000,338,11098995,-795,0,1764890954,13260.157065529995,332.62934117999976,54128.88803208 2025-12-04,23:29:16.000,338,11098968,-795,0,1764890955,13260.25137387,332.70688161,54128.92296768001 2025-12-04,23:29:17.000,338,11099020,-795,0,1764890956,13260.298528039995,332.8055694299983,54128.73431544001 2025-12-04,23:29:18.000,338,11099002,-795,0,1764890957,13260.426517929991,332.93950290000066,54128.81816088 2025-12-04,23:29:19.000,338,11099048,-795,0,1764890958,13260.520826269996,333.0522889799977,54128.62950864 2025-12-04,23:29:20.000,338,11099012,-795,0,1764890959,13260.541035199996,333.2003207099988,54128.74130256 2025-12-04,23:29:21.000,338,11099026,-795,0,1764890960,13260.594925680001,333.33425418000115,54128.63649576001 2025-12-04,23:29:22.000,338,11099067,-795,0,1764890961,13260.520826269996,333.4752367800029,54128.825147999996 2025-12-04,23:29:23.000,338,11099054,-795,0,1764890962,13260.541035199996,333.5245806899984,54128.74828968 2025-12-04,23:29:24.000,338,11098921,-795,0,1764890963,13260.554507820001,333.66556329000014,54128.992838879996 2025-12-04,23:29:25.000,338,11099020,-795,0,1764890964,13260.695970330002,333.7853985000038,54129.15354264 2025-12-04,23:29:26.000,338,11098998,-795,0,1764890965,13260.635343540001,333.80654589000187,54128.811173760005 2025-12-04,23:29:27.000,338,11099020,-795,0,1764890966,13260.770069739992,333.91228283999953,54129.08367144 2025-12-04,23:29:28.000,338,11099035,-795,0,1764890967,13260.776806050002,333.9686758800017,54129.20245248 2025-12-04,23:29:29.000,338,11099031,-795,0,1764890968,13260.871114389993,334.1096584800034,54129.54482136001 2025-12-04,23:29:30.000,338,11099000,-795,0,1764890969,13260.925004869998,334.17310064999765,54129.57975696 2025-12-04,23:29:31.000,338,11099011,-795,0,1764890970,13260.999104279988,334.2294936899998,54129.71251224001 2025-12-04,23:29:32.000,338,11099004,-795,0,1764890971,13260.958686419988,334.2506410799979,54129.30027216 2025-12-04,23:29:33.000,338,11098992,-795,0,1764890972,13261.066467379998,334.33523064000474,54129.37014336 2025-12-04,23:29:34.000,338,11098956,-715,0,1764890973,13261.18098464999,334.38457455000025,54129.47495016001 2025-12-04,23:29:35.000,338,11099022,-795,0,1764890974,13261.24161143999,334.4409675900024,54129.63565392 2025-12-04,23:29:36.000,338,11098990,-795,0,1764890975,13261.295501919994,334.51145889000327,54129.95706144001 2025-12-04,23:29:37.000,338,11099001,-795,0,1764890976,13261.28876561,334.5889993200035,54129.83828040001 2025-12-04,23:29:38.000,338,11099034,-795,0,1764890977,13261.36960133,334.64539235999837,54129.95706144001 2025-12-04,23:29:39.000,338,11098997,-795,0,1764890978,13261.436964429995,334.6735888800031,54129.79635768 2025-12-04,23:29:40.000,338,11099027,-795,0,1764890979,13261.45043705,334.71588365999924,54129.75443496 2025-12-04,23:29:41.000,338,11099001,-795,0,1764890980,13261.477382289995,334.7863749600001,54129.69155088001 2025-12-04,23:29:42.000,338,11099048,-795,0,1764890981,13261.44370073999,334.8498171300016,54129.873216 2025-12-04,23:29:43.000,338,11099004,-795,0,1764890982,13261.497591219995,334.9555540799993,54129.85924176001 2025-12-04,23:29:44.000,338,11098999,-795,0,1764890983,13261.538009079995,334.99079973000335,54130.07584248001 2025-12-04,23:29:45.000,338,11098994,-795,0,1764890984,13261.61210849,335.07538929000293,54130.21558488001 2025-12-04,23:29:46.000,338,11099036,-795,0,1764890985,13261.62558110999,335.10358581000037,54129.92911296001 2025-12-04,23:29:47.000,338,11099043,-795,0,1764890986,13261.639053729996,335.1176840699991,54129.91513872 2025-12-04,23:29:48.000,338,11099004,-795,0,1764890987,13261.618844799996,335.1811262400006,54129.8033448 2025-12-04,23:29:49.000,338,11099016,-795,0,1764890988,13261.57169063,335.25161754000146,54129.998984159996 2025-12-04,23:29:50.000,338,11099039,-795,0,1764890989,13261.699680519996,335.2798140599989,54130.21558488001 2025-12-04,23:29:51.000,338,11099044,-795,0,1764890990,13261.719889449996,335.32210884000233,54130.30641744 2025-12-04,23:29:52.000,338,11099005,-795,0,1764890991,13261.67273528,335.3080105800036,54130.1876364 2025-12-04,23:29:53.000,338,11099005,-795,0,1764890992,13261.787252549992,335.31505971000297,54129.9430872 2025-12-04,23:29:54.000,338,11099006,-795,0,1764890993,13261.915242440002,335.3785018800045,54130.15968792 2025-12-04,23:29:55.000,338,11098948,-795,0,1764890994,13261.935451370002,335.39964927000256,54130.15968792 2025-12-04,23:29:56.000,338,11098980,-795,0,1764890995,13261.975869230002,335.5053862200002,54130.502056799996 2025-12-04,23:29:57.000,338,11099003,-795,0,1764890996,13261.921978749997,335.5688283900017,54130.34135304001 2025-12-04,23:29:58.000,338,11099068,-795,0,1764890997,13261.982605539997,335.6040740399985,54130.390262880006 2025-12-04,23:29:59.000,338,11098988,-795,0,1764890998,13262.117331740003,335.6886635999981,54130.488082560005 2025-12-04,23:30:00.000,338,11098977,-795,0,1764890999,13262.049968639993,335.63227056000324,54130.21558488001 2025-12-04,23:30:01.000,338,11099028,-795,0,1764891000,13262.231849009993,335.74505664000026,54130.2575076 2025-12-04,23:30:02.000,338,11099023,-795,0,1764891001,13262.184694839998,335.73095838000154,54130.04090688 2025-12-04,23:30:03.000,338,11099034,-795,0,1764891002,13262.312684729994,335.8225970700005,54130.48109544001 2025-12-04,23:30:04.000,338,11098963,-795,0,1764891003,13262.413729379994,335.9142357599994,54130.58590224 2025-12-04,23:30:05.000,338,11099031,-795,0,1764891004,13262.406993069999,335.99177618999965,54130.606863600005 2025-12-04,23:30:06.000,338,11099017,-795,0,1764891005,13262.50803772,336.04112010000244,54130.4671212 2025-12-04,23:30:07.000,338,11098983,-795,0,1764891006,13262.514774029994,336.0975131400046,54130.17366216001 2025-12-04,23:30:08.000,338,11099019,-795,0,1764891007,13262.514774029994,336.09046400999796,54130.12475232001 2025-12-04,23:30:09.000,338,11099025,-795,0,1764891008,13262.68991809,336.20325009000226,54130.44615984 2025-12-04,23:30:10.000,338,11099001,-795,0,1764891009,13262.676445469995,336.23849573999905,54130.69769616001 2025-12-04,23:30:11.000,338,11099023,-795,0,1764891010,13262.76401749999,336.2948887800012,54130.62083784 2025-12-04,23:30:12.000,338,11098964,-795,0,1764891011,13262.615818679995,336.33718356000463,54130.31340456001 2025-12-04,23:30:13.000,338,11099019,-795,0,1764891012,13262.68318177999,336.28783965000184,54130.13872656 2025-12-04,23:30:14.000,338,11099009,-795,0,1764891013,13262.757281189995,336.40062572999886,54130.12475232001 2025-12-04,23:30:15.000,338,11099027,-795,0,1764891014,13262.8313806,336.5204609400025,54130.17366216001 2025-12-04,23:30:16.000,338,11099018,-795,0,1764891015,13262.89200739,336.59800137000275,54130.571928 2025-12-04,23:30:17.000,338,11099029,-795,0,1764891016,13262.865062149991,336.56980484999804,54130.54397952 2025-12-04,23:30:18.000,338,11099035,-795,0,1764891017,13262.91221632,336.6402961499989,54130.390262880006 2025-12-04,23:30:19.000,338,11099037,-795,0,1764891018,13262.945897869991,336.71078744999977,54130.606863600005 2025-12-04,23:30:20.000,338,11099049,-795,0,1764891019,13262.999788349996,336.71783657999913,54130.29943032 2025-12-04,23:30:21.000,338,11099031,-795,0,1764891020,13262.979579419996,336.78832788,54130.24353336001 2025-12-04,23:30:22.000,338,11099010,-795,0,1764891021,13262.918952629996,336.7530822300032,54130.0828296 2025-12-04,23:30:23.000,338,11099036,-795,0,1764891022,13262.993052040001,336.915212220003,54130.41821136 2025-12-04,23:30:24.000,338,11099003,-795,0,1764891023,13262.87179846,336.8870156999983,54130.34834016 2025-12-04,23:30:25.000,338,11098989,-795,0,1764891024,13262.999788349996,336.9786543900045,54130.488082560005 2025-12-04,23:30:26.000,338,11098955,-795,0,1764891025,13263.134514550002,337.0491456899981,54130.69769616001 2025-12-04,23:30:27.000,338,11099035,-795,0,1764891026,13263.127778239992,337.0350474299994,54130.27846896 2025-12-04,23:30:28.000,338,11099003,-795,0,1764891027,13263.121041929997,337.0843913400022,54130.08981672 2025-12-04,23:30:29.000,338,11099009,-795,0,1764891028,13263.127778239992,337.12668611999834,54130.1177652 2025-12-04,23:30:30.000,338,11099015,-795,0,1764891029,13263.188405029992,337.23947220000264,54130.4671212 2025-12-04,23:30:31.000,338,11099020,-795,0,1764891030,13263.161459789997,337.2606195900007,54130.39725 2025-12-04,23:30:32.000,338,11098971,-795,0,1764891031,13262.986315729991,337.246521330002,54130.29244320001 2025-12-04,23:30:33.000,338,11099017,-795,0,1764891032,13263.127778239992,337.359307409999,54130.334365919996 2025-12-04,23:30:34.000,338,11099011,-795,0,1764891033,13263.073887760002,337.3452091500003,54129.985009920005 2025-12-04,23:30:35.000,338,11099022,-795,0,1764891034,13263.121041929997,337.4086513200018,54130.00597128001 2025-12-04,23:30:36.000,338,11099015,-795,0,1764891035,13263.053678830001,337.4932408800014,54129.92212584 2025-12-04,23:30:37.000,338,11098976,-795,0,1764891036,13263.040206209997,337.48619175000204,54130.00597128001 2025-12-04,23:30:38.000,338,11098966,-795,0,1764891037,13263.026733589992,337.54963392000354,54129.96404856 2025-12-04,23:30:39.000,338,11099077,-795,0,1764891038,13263.040206209997,337.577830440001,54130.02693264001 2025-12-04,23:30:40.000,338,11098987,-795,0,1764891039,13263.067151449992,337.5919286999997,54129.90815160001 2025-12-04,23:30:41.000,338,11099023,-795,0,1764891040,13262.993052040001,337.59897782999906,54129.47495016001 2025-12-04,23:30:42.000,338,11099023,-795,0,1764891041,13262.952634180001,337.6130760899978,54129.37713048001 2025-12-04,23:30:43.000,338,11098987,-795,0,1764891042,13263.060415139997,337.6412726100025,54129.663602399996 2025-12-04,23:30:44.000,338,11099024,-795,0,1764891043,13263.033469900001,337.68356738999864,54129.81033192001 2025-12-04,23:30:45.000,338,11098994,-795,0,1764891044,13263.060415139997,337.7399604300008,54129.81033192001 2025-12-04,23:30:46.000,338,11099012,-795,0,1764891045,13263.019997279996,337.79635347000294,54129.768409200005 2025-12-04,23:30:47.000,338,11098990,-795,0,1764891046,13262.945897869991,337.76815694999823,54129.349182 2025-12-04,23:30:48.000,338,11099033,-795,0,1764891047,13262.959370489996,337.7540586899995,54129.265336560005 2025-12-04,23:30:49.000,338,11099010,-795,0,1764891048,13263.067151449992,337.7893043400036,54129.35616912001 2025-12-04,23:30:50.000,338,11098983,-795,0,1764891049,13263.100832999997,337.8809430300025,54129.600718320005 2025-12-04,23:30:51.000,338,11099008,-795,0,1764891050,13263.087360379992,337.90913954999996,54129.60770544 2025-12-04,23:30:52.000,338,11098999,-795,0,1764891051,13262.999788349996,337.89504129000125,54129.20245248 2025-12-04,23:30:53.000,338,11099000,-795,0,1764891052,13263.087360379992,337.99372910999955,54129.2443752 2025-12-04,23:30:54.000,338,11099002,-795,0,1764891053,13263.127778239992,337.99372910999955,54128.95790328 2025-12-04,23:30:55.000,338,11099027,-795,0,1764891054,13263.195141340002,338.0642204100004,54129.02078736001 2025-12-04,23:30:56.000,338,11098994,-795,0,1764891055,13263.208613959992,338.0712695399998,54128.92296768001 2025-12-04,23:30:57.000,338,11099023,-795,0,1764891056,13263.249031819993,338.1981538800028,54129.12559416 2025-12-04,23:30:58.000,338,11098979,-795,0,1764891057,13263.249031819993,338.20520301000215,54128.98585176 2025-12-04,23:30:59.000,338,11098984,-795,0,1764891058,13263.316394920002,338.2827434400024,54129.09065856001 2025-12-04,23:31:00.000,338,11099006,-795,0,1764891059,13263.363549089998,338.25454691999767,54129.027774480004 2025-12-04,23:31:01.000,338,11099037,-795,0,1764891060,13263.363549089998,338.28979257000174,54128.61553440001 2025-12-04,23:31:02.000,338,11099010,-795,0,1764891061,13263.269240749993,338.2968417000011,54128.44784352001 2025-12-04,23:31:03.000,338,11099036,-795,0,1764891062,13263.403966949998,338.36733300000196,54128.38495944 2025-12-04,23:31:04.000,338,11098985,-795,0,1764891063,13263.464593739998,338.480119079999,54128.86707072 2025-12-04,23:31:05.000,338,11099010,-795,0,1764891064,13263.505011599998,338.5083156000037,54128.83912224 2025-12-04,23:31:06.000,338,11098984,-795,0,1764891065,13263.471330049993,338.5294629900018,54128.67841848 2025-12-04,23:31:07.000,338,11098994,-795,0,1764891066,13263.579111009989,338.5576595099992,54128.69937984 2025-12-04,23:31:08.000,338,11098975,-795,0,1764891067,13263.545429459999,338.55061037999985,54128.426882160005 2025-12-04,23:31:09.000,338,11098983,-795,0,1764891068,13263.63973779999,338.5929051600033,54128.39194656 2025-12-04,23:31:10.000,338,11098992,-795,0,1764891069,13263.606056249999,338.59995429000264,54128.32207536001 2025-12-04,23:31:11.000,338,11099038,-795,0,1764891070,13263.673419349994,338.6704455900035,54128.66444424001 2025-12-04,23:31:12.000,338,11099036,-795,0,1764891071,13263.626265179999,338.67749472000287,54128.39893368001 2025-12-04,23:31:13.000,338,11099054,-795,0,1764891072,13263.713837209994,338.7268386299984,54128.57361168 2025-12-04,23:31:14.000,338,11098994,-795,0,1764891073,13263.713837209994,338.74798602000374,54128.32906248001 2025-12-04,23:31:15.000,338,11098988,-795,0,1764891074,13263.78793662,338.7761825400012,54128.31508824 2025-12-04,23:31:16.000,338,11099011,-795,0,1764891075,13263.80814555,338.7761825400012,54128.23124280001 2025-12-04,23:31:17.000,338,11098998,-795,0,1764891076,13263.835090789995,338.84667384000204,54128.25220416001 2025-12-04,23:31:18.000,338,11099024,-795,0,1764891077,13263.80140923999,338.8184773200046,54128.24521704 2025-12-04,23:31:19.000,338,11098986,-795,0,1764891078,13263.78120030999,338.8537229700014,54128.091500400005 2025-12-04,23:31:20.000,338,11099048,-795,0,1764891079,13263.86877234,338.8325755800033,54128.25220416001 2025-12-04,23:31:21.000,338,11099026,-795,0,1764891080,13263.915926509995,338.8396247100027,54127.98669360001 2025-12-04,23:31:22.000,338,11099010,-795,0,1764891081,13263.78793662,338.81142818999797,54127.64432472 2025-12-04,23:31:23.000,338,11099010,-795,0,1764891082,13263.94960806,338.8325755800033,54127.72817016001 2025-12-04,23:31:24.000,338,11098986,-755,0,1764891083,13263.94287174999,338.8678212300001,54127.95874512 2025-12-04,23:31:25.000,338,11098991,-795,0,1764891084,13263.84856341,338.92421427000227,54128.126436 2025-12-04,23:31:26.000,338,11098969,-795,0,1764891085,13263.82835448,338.89601775000483,54127.853938320004 2025-12-04,23:31:27.000,338,11098972,-795,0,1764891086,13263.80814555,338.89601775000483,54127.83996408 2025-12-04,23:31:28.000,338,11098942,-795,0,1764891087,13263.794672929995,338.9030668800042,54127.47663384 2025-12-04,23:31:29.000,338,11099029,-795,0,1764891088,13263.875508649995,338.9171651400029,54127.5674664 2025-12-04,23:31:30.000,338,11098988,-795,0,1764891089,13263.86877234,338.9030668800042,54127.60938912001 2025-12-04,23:31:31.000,338,11098996,-795,0,1764891090,13263.82161816999,338.92421427000227,54127.874899680006 2025-12-04,23:31:32.000,338,11098957,-795,0,1764891091,13263.693628279994,338.8748703599995,54127.57445352 2025-12-04,23:31:33.000,338,11099004,-795,0,1764891092,13263.68689197,338.88191948999884,54127.6722732 2025-12-04,23:31:34.000,338,11098976,-795,0,1764891093,13263.693628279994,338.84667384000204,54127.60938912001 2025-12-04,23:31:35.000,338,11099035,-795,0,1764891094,13263.734046139994,338.8748703599995,54127.41374976001 2025-12-04,23:31:36.000,338,11099010,-795,0,1764891095,13263.7071009,338.84667384000204,54127.32990432 2025-12-04,23:31:37.000,338,11099013,-795,0,1764891096,13263.633001489994,338.82552645000396,54127.26003312 2025-12-04,23:31:38.000,338,11099001,-795,0,1764891097,13263.61952886999,338.82552645000396,54127.53253080001 2025-12-04,23:31:39.000,338,11099020,-795,0,1764891098,13263.63973779999,338.79732992999925,54127.55349216 2025-12-04,23:31:40.000,338,11098957,-795,0,1764891099,13263.646474109999,338.74798602000374,54127.53253080001 2025-12-04,23:31:41.000,338,11099021,-795,0,1764891100,13263.592583629994,338.7902807999999,54127.43471112 2025-12-04,23:31:42.000,338,11099014,-795,0,1764891101,13263.417439569988,338.6422490699988,54126.69407640001 2025-12-04,23:31:43.000,338,11098977,-795,0,1764891102,13263.430912189993,338.6563473300048,54126.84080592001 2025-12-04,23:31:44.000,338,11099014,-795,0,1764891103,13263.430912189993,338.5929051600033,54126.78490896 2025-12-04,23:31:45.000,338,11098972,-795,0,1764891104,13263.478066359989,338.6211016800007,54127.183174800004 2025-12-04,23:31:46.000,338,11098992,-795,0,1764891105,13263.457857429989,338.56470863999857,54127.07138088 2025-12-04,23:31:47.000,338,11098991,-795,0,1764891106,13263.430912189993,338.48716820999834,54127.00849680001 2025-12-04,23:31:48.000,338,11099012,-795,0,1764891107,13263.302922299998,338.4237260400041,54126.729012 2025-12-04,23:31:49.000,338,11099061,-795,0,1764891108,13263.094096690002,338.38848039000004,54126.35170752 2025-12-04,23:31:50.000,338,11098959,-795,0,1764891109,13263.053678830001,338.4942173399977,54126.5193984 2025-12-04,23:31:51.000,338,11099049,-795,0,1764891110,13262.898743699996,338.59995429000264,54126.55433400001 2025-12-04,23:31:52.000,338,11099025,-795,0,1764891111,13262.81117167,338.66339646000415,54126.50542416001 2025-12-04,23:31:53.000,338,11099014,-795,0,1764891112,13262.89200739,338.8043790599986,54126.729012 2025-12-04,23:31:54.000,338,11099038,-795,0,1764891113,13262.932425250001,338.7550351500031,54126.7639476 2025-12-04,23:31:55.000,338,11099048,-795,0,1764891114,13263.006524659992,338.79732992999925,54126.582282480005 2025-12-04,23:31:56.000,338,11099053,-795,0,1764891115,13262.91221632,338.7268386299984,54126.47048856 2025-12-04,23:31:57.000,338,11099010,-795,0,1764891116,13262.85158953,338.69864211000095,54126.22593936 2025-12-04,23:31:58.000,338,11099010,-795,0,1764891117,13262.858325839996,338.7550351500031,54126.47747568001 2025-12-04,23:31:59.000,338,11098954,-795,0,1764891118,13262.898743699996,338.74798602000374,54126.61721808 2025-12-04,23:32:00.000,338,11099011,-795,0,1764891119,13262.85158953,338.78323167000053,54126.55433400001 2025-12-04,23:32:01.000,338,11099019,-795,0,1764891120,13262.75054488,338.73388775999774,54126.414591600005 2025-12-04,23:32:02.000,338,11099045,-795,0,1764891121,13262.66297284999,338.6704455900035,54125.77177656 2025-12-04,23:32:03.000,338,11099022,-795,0,1764891122,13262.737072259995,338.69864211000095,54126.05126136001 2025-12-04,23:32:04.000,338,11098997,-795,0,1764891123,13262.737072259995,338.6845438500022,54125.9953644 2025-12-04,23:32:05.000,338,11099010,-795,0,1764891124,13262.64276391999,338.73388775999774,54126.23991360001 2025-12-04,23:32:06.000,338,11099044,-795,0,1764891125,13262.66970916,338.7268386299984,54126.1351068 2025-12-04,23:32:07.000,338,11099012,-795,0,1764891126,13262.54171926999,338.71274036999966,54125.911518960005 2025-12-04,23:32:08.000,338,11099025,-795,0,1764891127,13262.494565099994,338.66339646000415,54125.673956880004 2025-12-04,23:32:09.000,338,11098998,-795,0,1764891128,13262.46761986,338.5929051600033,54125.51325312 2025-12-04,23:32:10.000,338,11098996,-795,0,1764891129,13262.433938309994,338.5576595099992,54125.5412016 2025-12-04,23:32:11.000,338,11099006,-795,0,1764891130,13262.373311519994,338.57880690000457,54125.56915008001 2025-12-04,23:32:12.000,338,11098944,-795,0,1764891131,13262.198167459988,338.5294629900018,54125.56915008001 2025-12-04,23:32:13.000,338,11098993,-795,0,1764891132,13262.198167459988,338.51536473000306,54125.673956880004 2025-12-04,23:32:14.000,338,11098992,-795,0,1764891133,13262.117331740003,338.46602082000027,54125.625047040005 2025-12-04,23:32:15.000,338,11098976,-795,0,1764891134,13262.157749599988,338.4730699499996,54125.73684096001 2025-12-04,23:32:16.000,338,11099048,-795,0,1764891135,13262.130804359993,338.45192256000155,54125.45036904001 2025-12-04,23:32:17.000,338,11099028,-795,0,1764891136,13262.070177569993,338.4589716900009,54125.35254936001 2025-12-04,23:32:18.000,338,11099018,-795,0,1764891137,13261.975869230002,338.3814312600007,54125.39447208 2025-12-04,23:32:19.000,338,11099018,-795,0,1764891138,13262.016287090002,338.3955295199994,54125.53421448 2025-12-04,23:32:20.000,338,11099020,-795,0,1764891139,13261.955660300002,338.4096277799981,54125.44338192 2025-12-04,23:32:21.000,338,11098995,-795,0,1764891140,13261.935451370002,338.3461856100039,54125.54818872001 2025-12-04,23:32:22.000,338,11099004,-795,0,1764891141,13261.854615650002,338.275694310003,54124.94729640001 2025-12-04,23:32:23.000,338,11098992,-795,0,1764891142,13261.780516239996,338.20520301000215,54124.94729640001 2025-12-04,23:32:24.000,338,11099005,-795,0,1764891143,13261.820934099997,338.2122521400015,54124.96825776001 2025-12-04,23:32:25.000,338,11099022,-795,0,1764891144,13261.773779930001,338.20520301000215,54125.20581984 2025-12-04,23:32:26.000,338,11099022,-795,0,1764891145,13261.740098379996,338.1981538800028,54125.39447208 2025-12-04,23:32:27.000,338,11099002,-795,0,1764891146,13261.59189956,338.14880997,54125.073064560005 2025-12-04,23:32:28.000,338,11098988,-795,0,1764891147,13261.699680519996,338.0853677999985,54125.08005168 2025-12-04,23:32:29.000,338,11099007,-795,0,1764891148,13261.62558110999,338.0148765000049,54124.521082080006 2025-12-04,23:32:30.000,338,11098941,-795,0,1764891149,13261.53127277,338.04307302000234,54124.62588888 2025-12-04,23:32:31.000,338,11098966,-795,0,1764891150,13261.54474538999,337.9866799800002,54124.569991920005 2025-12-04,23:32:32.000,338,11099010,-795,0,1764891151,13261.497591219995,337.9725817200015,54124.68178584001 2025-12-04,23:32:33.000,338,11098994,-795,0,1764891152,13261.48411859999,337.9232378099987,54124.76563128 2025-12-04,23:32:34.000,338,11099021,-795,0,1764891153,13261.48411859999,337.8668447700038,54124.786592640005 2025-12-04,23:32:35.000,338,11098993,-795,0,1764891154,13261.40328287999,337.87389390000317,54124.73069568001 2025-12-04,23:32:36.000,338,11098968,-795,0,1764891155,13261.3493924,337.8668447700038,54124.402301040005 2025-12-04,23:32:37.000,338,11099070,-795,0,1764891156,13261.28202929999,337.76110781999887,54124.2485844 2025-12-04,23:32:38.000,338,11098971,-795,0,1764891157,13261.207929889999,337.7258621700021,54124.19967456 2025-12-04,23:32:39.000,338,11098983,-795,0,1764891158,13261.127094169999,337.704714780004,54124.49313360001 2025-12-04,23:32:40.000,338,11099010,-795,0,1764891159,13261.147303099999,337.7399604300008,54124.54204344001 2025-12-04,23:32:41.000,338,11098929,-795,0,1764891160,13261.052994759993,337.6694691299999,54124.332429840004 2025-12-04,23:32:42.000,338,11099009,-795,0,1764891161,13260.999104279988,337.6060269599984,54124.24159728 2025-12-04,23:32:43.000,338,11098987,-795,0,1764891162,13260.992367969993,337.5425847900042,54123.91320264 2025-12-04,23:32:44.000,338,11099002,-795,0,1764891163,13260.972159039993,337.48619175000204,54123.88525416 2025-12-04,23:32:45.000,338,11099057,-795,0,1764891164,13260.931741179993,337.46504436000396,54123.85730568 2025-12-04,23:32:46.000,338,11099061,-795,0,1764891165,13260.871114389993,337.4579952300046,54124.17172608 2025-12-04,23:32:47.000,338,11098995,-795,0,1764891166,13260.770069739992,337.3945530600031,54123.90621552 2025-12-04,23:32:48.000,338,11098999,-795,0,1764891167,13260.689234019992,337.3663565399984,54123.969099600006 2025-12-04,23:32:49.000,338,11098988,-795,0,1764891168,13260.783542359997,337.30291437000415,54123.87826704 2025-12-04,23:32:50.000,338,11099017,-795,0,1764891169,13260.743124499997,337.2324230700033,54123.57083376 2025-12-04,23:32:51.000,338,11098989,-795,0,1764891170,13260.770069739992,337.246521330002,54123.514936800006 2025-12-04,23:32:52.000,338,11098975,-795,0,1764891171,13260.554507820001,337.14078438000433,54123.24942624001 2025-12-04,23:32:53.000,338,11099019,-795,0,1764891172,13260.655552470002,337.12668611999834,54123.57083376 2025-12-04,23:32:54.000,338,11099015,-795,0,1764891173,13260.567980439992,337.12668611999834,54123.53589816001 2025-12-04,23:32:55.000,338,11099003,-795,0,1764891174,13260.608398299992,337.0773422100028,54123.45205272 2025-12-04,23:32:56.000,338,11099019,-795,0,1764891175,13260.621870919997,337.0350474299994,54123.22147776001 2025-12-04,23:32:57.000,338,11099034,-795,0,1764891176,13260.561244129996,336.9716052599979,54123.13763232 2025-12-04,23:32:58.000,338,11099016,-795,0,1764891177,13260.514089960001,336.94340874000045,54123.06776112 2025-12-04,23:32:59.000,338,11099003,-795,0,1764891178,13260.487144719991,336.915212220003,54123.14461944 2025-12-04,23:33:00.000,338,11098972,-795,0,1764891179,13260.534298890001,336.915212220003,54123.36122016 2025-12-04,23:33:01.000,338,11098911,-795,0,1764891180,13260.39283638,336.78832788,54123.06776112 2025-12-04,23:33:02.000,338,11099002,-795,0,1764891181,13260.318736969995,336.8094752699981,54123.1655808 2025-12-04,23:33:03.000,338,11098999,-795,0,1764891182,13260.359154829996,336.73193483999785,54122.795263440006 2025-12-04,23:33:04.000,338,11099013,-795,0,1764891183,13260.29179173,336.74603310000384,54122.81622480001 2025-12-04,23:33:05.000,338,11099032,-795,0,1764891184,13260.33220959,336.675541800003,54122.8511604 2025-12-04,23:33:06.000,338,11099016,-795,0,1764891185,13260.24463755999,336.6402961499989,54123.08872248 2025-12-04,23:33:07.000,338,11099030,-795,0,1764891186,13260.21095601,336.5909522400034,54122.96994144 2025-12-04,23:33:08.000,338,11098957,-795,0,1764891187,13260.08296611999,336.53455920000124,54122.823211920004 2025-12-04,23:33:09.000,338,11098961,-795,0,1764891188,13260.096438739994,336.49931355000444,54122.795263440006 2025-12-04,23:33:10.000,338,11099021,-795,0,1764891189,13260.00213039999,336.38652747000015,54122.3969976 2025-12-04,23:33:11.000,338,11099003,-795,0,1764891190,13260.029075639999,336.36538008000207,54122.42494608 2025-12-04,23:33:12.000,338,11099012,-795,0,1764891191,13259.847195269998,336.2596431300044,54122.18039688 2025-12-04,23:33:13.000,338,11099006,-795,0,1764891192,13259.948239919999,336.26669226000377,54122.55071424001 2025-12-04,23:33:14.000,338,11099033,-795,0,1764891193,13259.914558369994,336.23849573999905,54122.63455968 2025-12-04,23:33:15.000,338,11099013,-795,0,1764891194,13259.914558369994,336.1468570500001,54122.54372712 2025-12-04,23:33:16.000,338,11098969,-795,0,1764891195,13259.820250029989,336.0834148799986,54122.341100640006 2025-12-04,23:33:17.000,338,11099027,-795,0,1764891196,13259.786568479998,335.99177618999965,54121.99873176001 2025-12-04,23:33:18.000,338,11099018,-795,0,1764891197,13259.739414309988,335.9353831500048,54121.956809040006 2025-12-04,23:33:19.000,338,11099019,-795,0,1764891198,13259.685523829998,335.9212848899988,54121.935847680004 2025-12-04,23:33:20.000,338,11099000,-795,0,1764891199,13259.611424419993,335.9001375000007,54122.04764160001 2025-12-04,23:33:21.000,338,11099044,-795,0,1764891200,13259.692260139993,335.8719409800033,54122.173409760006 2025-12-04,23:33:22.000,338,11099022,-795,0,1764891201,13259.510379769992,335.8366953299992,54121.984757520004 2025-12-04,23:33:23.000,338,11099001,-795,0,1764891202,13259.584479179997,335.8155479400011,54121.789118160006 2025-12-04,23:33:24.000,338,11098989,-795,0,1764891203,13259.496907150002,335.8014496800024,54121.719246960005 2025-12-04,23:33:25.000,338,11098991,-795,0,1764891204,13259.402598809997,335.76620402999833,54121.649375760004 2025-12-04,23:33:26.000,338,11099056,-795,0,1764891205,13259.328499399991,335.69571273000474,54121.83104088001 2025-12-04,23:33:27.000,338,11099043,-795,0,1764891206,13259.23419106,335.56177926000237,54121.77514392 2025-12-04,23:33:28.000,338,11099003,-795,0,1764891207,13259.25439999,335.4066984000019,54121.37687808001 2025-12-04,23:33:29.000,338,11098995,-795,0,1764891208,13259.463225599997,335.33620710000105,54121.789118160006 2025-12-04,23:33:30.000,338,11098980,-795,0,1764891209,13259.490170839992,335.3080105800036,54121.47469776001 2025-12-04,23:33:31.000,338,11098955,-795,0,1764891210,13259.490170839992,335.28686318999826,54121.37687808001 2025-12-04,23:33:32.000,338,11098960,-795,0,1764891211,13259.436280360002,335.18817536999995,54121.06245768 2025-12-04,23:33:33.000,338,11098985,-795,0,1764891212,13259.443016669997,335.2445684100021,54121.46771064 2025-12-04,23:33:34.000,338,11099000,-795,0,1764891213,13259.395862500001,335.1811262400006,54121.34194248 2025-12-04,23:33:35.000,338,11099005,-795,0,1764891214,13259.449752979992,335.1811262400006,54121.432775040004 2025-12-04,23:33:36.000,338,11098991,-795,0,1764891215,13259.429544049992,335.1458805900038,54121.453736400006 2025-12-04,23:33:37.000,338,11098961,-795,0,1764891216,13259.436280360002,335.07538929000293,54120.93668952 2025-12-04,23:33:38.000,338,11098995,-795,0,1764891217,13259.416071430001,334.9978488600027,54120.93668952 2025-12-04,23:33:39.000,338,11099042,-795,0,1764891218,13259.469961909992,334.983750600004,54120.93668952 2025-12-04,23:33:40.000,338,11099034,-795,0,1764891219,13259.409335119992,334.9485049499999,54121.23713568001 2025-12-04,23:33:41.000,338,11099028,-795,0,1764891220,13259.429544049992,334.92735756000184,54121.12534176 2025-12-04,23:33:42.000,338,11099019,-795,0,1764891221,13259.25439999,334.8357188700029,54120.8947668 2025-12-04,23:33:43.000,338,11099004,-795,0,1764891222,13259.308290469991,334.82866974000353,54120.929702400004 2025-12-04,23:33:44.000,338,11098995,-795,0,1764891223,13259.267872609991,334.765227570002,54120.69214032 2025-12-04,23:33:45.000,338,11098990,-795,0,1764891224,13259.395862500001,334.72998191999795,54120.76899864 2025-12-04,23:33:46.000,338,11099019,-795,0,1764891225,13259.362180949996,334.6735888800031,54120.94367664001 2025-12-04,23:33:47.000,338,11099055,-795,0,1764891226,13259.362180949996,334.638343229999,54121.02752208 2025-12-04,23:33:48.000,338,11099005,-795,0,1764891227,13259.288081539991,334.5608027999988,54120.93668952 2025-12-04,23:33:49.000,338,11098995,-795,0,1764891228,13259.207245819991,334.51145889000327,54120.90175392001 2025-12-04,23:33:50.000,338,11099018,-795,0,1764891229,13259.180300579996,334.43391846000304,54120.78996 2025-12-04,23:33:51.000,338,11099046,-795,0,1764891230,13259.261136299996,334.4127710699977,54120.545410800005 2025-12-04,23:33:52.000,338,11098988,-795,0,1764891231,13259.038838069995,334.2435919499985,54120.328810080005 2025-12-04,23:33:53.000,338,11099048,-795,0,1764891232,13259.11293748,334.27178847000323,54120.67117896 2025-12-04,23:33:54.000,338,11098995,-795,0,1764891233,13259.15335534,334.194248040003,54120.88777968 2025-12-04,23:33:55.000,338,11099067,-795,0,1764891234,13259.07251962,334.1167076100028,54120.831882720006 2025-12-04,23:33:56.000,338,11098988,-795,0,1764891235,13258.98494758999,334.0462163100019,54120.70611456001 2025-12-04,23:33:57.000,338,11098998,-795,0,1764891236,13258.86369400999,333.9686758800017,54120.17509344 2025-12-04,23:33:58.000,338,11099027,-795,0,1764891237,13258.87043032,333.9193319699989,54120.15413208001 2025-12-04,23:33:59.000,338,11099007,-795,0,1764891238,13258.91084818,333.87703719000274,54120.16810632 2025-12-04,23:34:00.000,338,11098983,-795,0,1764891239,13258.94452972999,333.85588980000466,54120.48951384001 2025-12-04,23:34:01.000,338,11098982,-795,0,1764891240,13258.89063925,333.82769327999995,54120.44060400001 2025-12-04,23:34:02.000,338,11099018,-795,0,1764891241,13258.809803529999,333.7572019799991,54120.0563124 2025-12-04,23:34:03.000,338,11099026,-795,0,1764891242,13258.978211279995,333.7572019799991,54120.39169416 2025-12-04,23:34:04.000,338,11099044,-795,0,1764891243,13259.00515651999,333.6726124199995,54120.10522224001 2025-12-04,23:34:05.000,338,11099033,-795,0,1764891244,13259.00515651999,333.67966154999885,54120.042338160005 2025-12-04,23:34:06.000,338,11099013,-795,0,1764891245,13259.03210176,333.623268510004,54119.9515056 2025-12-04,23:34:07.000,338,11098988,-795,0,1764891246,13259.079255929995,333.609170249998,54120.265926 2025-12-04,23:34:08.000,338,11099034,-795,0,1764891247,13259.13314641,333.58097373000055,54120.31483584 2025-12-04,23:34:09.000,338,11099005,-795,0,1764891248,13259.227454749991,333.5527772100031,54120.43361688 2025-12-04,23:34:10.000,338,11099024,-795,0,1764891249,13259.321763089996,333.53162981999776,54120.46855248001 2025-12-04,23:34:11.000,338,11099035,-795,0,1764891250,13259.422807739997,333.5104824299997,54120.14714496 2025-12-04,23:34:12.000,338,11099008,-795,0,1764891251,13259.227454749991,333.39769635000266,54119.83971168 2025-12-04,23:34:13.000,338,11098987,-795,0,1764891252,13259.469961909992,333.41884374000074,54120.0563124 2025-12-04,23:34:14.000,338,11099039,-795,0,1764891253,13259.550797629992,333.4470402599982,54120.38470704 2025-12-04,23:34:15.000,338,11099029,-795,0,1764891254,13259.618160730002,333.38359809000394,54120.475539600004 2025-12-04,23:34:16.000,338,11099044,-795,0,1764891255,13259.665314899998,333.3413033100005,54120.496500960006 2025-12-04,23:34:17.000,338,11098986,-795,0,1764891256,13259.645105969998,333.27081200999964,54120.20304192001 2025-12-04,23:34:18.000,338,11098996,-795,0,1764891257,13259.800041099988,333.1791733200007,54120.16810632 2025-12-04,23:34:19.000,338,11099028,-795,0,1764891258,13259.934767299994,333.07343637000304,54120.23797752 2025-12-04,23:34:20.000,338,11098969,-795,0,1764891259,13260.00213039999,332.9958959400028,54120.43361688 2025-12-04,23:34:21.000,338,11098996,-795,0,1764891260,13260.136856599995,332.9817976800041,54120.51746232001 2025-12-04,23:34:22.000,338,11099022,-795,0,1764891261,13260.08296611999,332.8972081200045,54120.35675856 2025-12-04,23:34:23.000,338,11098999,-795,0,1764891262,13260.23116494,332.8055694299983,54120.377719920005 2025-12-04,23:34:24.000,338,11098997,-795,0,1764891263,13260.31200066,332.7703237800015,54120.210029040005 2025-12-04,23:34:25.000,338,11099019,-795,0,1764891264,13260.237901249995,332.70688161,54120.0213768 2025-12-04,23:34:26.000,338,11098987,-795,0,1764891265,13260.534298890001,332.67868509000255,54120.426629760004 2025-12-04,23:34:27.000,338,11099026,-795,0,1764891266,13260.574716750001,332.6857342200019,54120.63624336001 2025-12-04,23:34:28.000,338,11098997,-795,0,1764891267,13260.594925680001,332.6081937900017,54120.73406304001 2025-12-04,23:34:29.000,338,11098996,-795,0,1764891268,13260.487144719991,332.5377024900008,54120.39169416 2025-12-04,23:34:30.000,338,11099009,-795,0,1764891269,13260.608398299992,332.5095059700034,54120.56637216001 2025-12-04,23:34:31.000,338,11099020,-795,0,1764891270,13260.675761400002,332.4531129300012,54120.41265552 2025-12-04,23:34:32.000,338,11098985,-795,0,1764891271,13260.615134610001,332.3403268500042,54120.23797752 2025-12-04,23:34:33.000,338,11099038,-795,0,1764891272,13260.736388190002,332.3262285899982,54120.44060400001 2025-12-04,23:34:34.000,338,11099001,-795,0,1764891273,13260.776806050002,332.2909829400014,54120.90874104 2025-12-04,23:34:35.000,338,11098991,-795,0,1764891274,13260.837432840002,332.22049164000055,54120.929702400004 2025-12-04,23:34:36.000,338,11098997,-795,0,1764891275,13260.837432840002,332.17114772999776,54120.999573600006 2025-12-04,23:34:37.000,338,11099005,-795,0,1764891276,13260.817223910002,332.1077055600035,54120.84585696 2025-12-04,23:34:38.000,338,11098996,-795,0,1764891277,13260.918268560003,332.05836165000073,54120.60829488001 2025-12-04,23:34:39.000,338,11099021,-795,0,1764891278,13260.985631659998,332.0019686099986,54120.73406304001 2025-12-04,23:34:40.000,338,11099039,-795,0,1764891279,13261.052994759993,331.9667229600018,54120.78996 2025-12-04,23:34:41.000,338,11099008,-795,0,1764891280,13261.052994759993,331.9455755700037,54121.08341904 2025-12-04,23:34:42.000,338,11098982,-795,0,1764891281,13261.066467379998,331.7975438400026,54120.87380544001 2025-12-04,23:34:43.000,338,11098995,-795,0,1764891282,13261.228138819999,331.85393688000477,54121.048483440005 2025-12-04,23:34:44.000,338,11099013,-795,0,1764891283,13261.34265608999,331.82574036000005,54121.13232888 2025-12-04,23:34:45.000,338,11099014,-795,0,1764891284,13261.376337639995,331.74115080000047,54120.90874104 2025-12-04,23:34:46.000,338,11098983,-795,0,1764891285,13261.477382289995,331.7552490599992,54120.91572816 2025-12-04,23:34:47.000,338,11099028,-795,0,1764891286,13261.50432752999,331.7341016700011,54120.88777968 2025-12-04,23:34:48.000,338,11099027,-795,0,1764891287,13261.59189956,331.7552490599992,54121.15329024 2025-12-04,23:34:49.000,338,11099001,-795,0,1764891288,13261.706416829991,331.7341016700011,54121.39783944 2025-12-04,23:34:50.000,338,11099009,-795,0,1764891289,13261.820934099997,331.72705254000175,54121.36290384 2025-12-04,23:34:51.000,338,11098990,-795,0,1764891290,13261.881560889997,331.6918068899977,54121.23014856 2025-12-04,23:34:52.000,338,11098968,-795,0,1764891291,13261.787252549992,331.6354138500028,54120.83886984 2025-12-04,23:34:53.000,338,11099010,-795,0,1764891292,13261.955660300002,331.6565612400009,54120.98559936 2025-12-04,23:34:54.000,338,11098953,-795,0,1764891293,13261.982605539997,331.64246298000216,54121.286045520006 2025-12-04,23:34:55.000,338,11098979,-795,0,1764891294,13262.110595429993,331.64246298000216,54121.63540152 2025-12-04,23:34:56.000,338,11099045,-795,0,1764891295,13262.137540670003,331.6706594999996,54121.6982856 2025-12-04,23:34:57.000,338,11098999,-795,0,1764891296,13262.144276979998,331.64246298000216,54121.768156800004 2025-12-04,23:34:58.000,338,11098991,-795,0,1764891297,13262.231849009993,331.6142664600047,54121.453736400006 2025-12-04,23:34:59.000,338,11098981,-795,0,1764891298,13262.339629969989,331.6213155900041,54121.670337120006 2025-12-04,23:35:00.000,338,11098997,-795,0,1764891299,13262.42046568999,331.58606994,54121.649375760004 2025-12-04,23:35:01.000,338,11098937,-795,0,1764891300,13262.386784139999,331.5719716800013,54122.054628720005 2025-12-04,23:35:02.000,338,11099026,-795,0,1764891301,13262.373311519994,331.5508242900032,54121.886937840005 2025-12-04,23:35:03.000,338,11099024,-795,0,1764891302,13262.46088354999,331.57902081000066,54122.08956432 2025-12-04,23:35:04.000,338,11099012,-795,0,1764891303,13262.534982959995,331.5367260300045,54122.152448400004 2025-12-04,23:35:05.000,338,11099016,-795,0,1764891304,13262.64276391999,331.5226277699985,54122.0825772 2025-12-04,23:35:06.000,338,11099046,-795,0,1764891305,13262.676445469995,331.4591856000043,54122.187384 2025-12-04,23:35:07.000,338,11099011,-795,0,1764891306,13262.777490119995,331.473283860003,54122.22930672 2025-12-04,23:35:08.000,338,11099003,-795,0,1764891307,13262.68318177999,331.4239399500002,54122.41795896 2025-12-04,23:35:09.000,338,11098957,-795,0,1764891308,13262.80443535999,331.4450873399983,54122.48084304001 2025-12-04,23:35:10.000,338,11099019,-795,0,1764891309,13262.817907979996,331.4239399500002,54122.5716756 2025-12-04,23:35:11.000,338,11099021,-715,0,1764891310,13262.932425250001,331.34639952,54122.69045664 2025-12-04,23:35:12.000,338,11099044,-795,0,1764891311,13262.858325839996,331.33230126000126,54122.33411352001 2025-12-04,23:35:13.000,338,11099013,-795,0,1764891312,13262.952634180001,331.31820300000254,54122.41795896 2025-12-04,23:35:14.000,338,11098990,-795,0,1764891313,13263.114305620002,331.3393503900006,54122.66250816 2025-12-04,23:35:15.000,338,11099039,-795,0,1764891314,13263.168196099992,331.3745960400047,54122.96994144 2025-12-04,23:35:16.000,338,11099022,-795,0,1764891315,13263.215350270002,331.4098416900015,54123.01885128 2025-12-04,23:35:17.000,338,11099061,-795,0,1764891316,13263.154723480002,331.4380382099989,54122.97692856 2025-12-04,23:35:18.000,338,11098999,-795,0,1764891317,13263.235559200002,331.43098907999956,54122.91404448001 2025-12-04,23:35:19.000,338,11099001,-795,0,1764891318,13263.356812779988,331.41689082000084,54122.90705736 2025-12-04,23:35:20.000,338,11098992,-795,0,1764891319,13263.397230639988,331.46623473000363,54123.03981264 2025-12-04,23:35:21.000,338,11099013,-795,0,1764891320,13263.403966949998,331.50148038000043,54123.0957096 2025-12-04,23:35:22.000,338,11099011,-795,0,1764891321,13263.451121119993,331.50148038000043,54123.33327168 2025-12-04,23:35:23.000,338,11098978,-795,0,1764891322,13263.558902079989,331.5508242900032,54123.64769208 2025-12-04,23:35:24.000,338,11098965,-795,0,1764891323,13263.592583629994,331.60016819999873,54123.76647312 2025-12-04,23:35:25.000,338,11099024,-795,0,1764891324,13263.61952886999,331.54377516000386,54123.41711712001 2025-12-04,23:35:26.000,338,11099011,-795,0,1764891325,13263.673419349994,331.6213155900041,54123.57083376 2025-12-04,23:35:27.000,338,11099022,-795,0,1764891326,13263.70036458999,331.60016819999873,54123.52891104 2025-12-04,23:35:28.000,338,11099021,-795,0,1764891327,13263.734046139994,331.6495121100015,54123.90621552 2025-12-04,23:35:29.000,338,11099004,-795,0,1764891328,13263.9091902,331.62836472000345,54124.10185488 2025-12-04,23:35:30.000,338,11099011,-795,0,1764891329,13263.80140923999,331.67770862999896,54123.99006096001 2025-12-04,23:35:31.000,338,11099018,-795,0,1764891330,13263.96308067999,331.7552490599992,54124.36736544 2025-12-04,23:35:32.000,338,11099055,-795,0,1764891331,13263.855299719995,331.6847577599983,54123.71057616 2025-12-04,23:35:33.000,338,11099037,-795,0,1764891332,13263.956344369995,331.6988560200043,54123.98307384 2025-12-04,23:35:34.000,338,11098981,-795,0,1764891333,13263.92266281999,331.77639645000454,54124.066919280005 2025-12-04,23:35:35.000,338,11099042,-795,0,1764891334,13263.98328960999,331.7552490599992,54124.55601768 2025-12-04,23:35:36.000,338,11099017,-795,0,1764891335,13263.94287174999,331.77639645000454,54124.64685024 2025-12-04,23:35:37.000,338,11099002,-795,0,1764891336,13263.92939913,331.76229818999855,54124.61191464001 2025-12-04,23:35:38.000,338,11099008,-795,0,1764891337,13263.9091902,331.77639645000454,54124.68178584001 2025-12-04,23:35:39.000,338,11099029,-795,0,1764891338,13263.84182709999,331.74115080000047,54124.402301040005 2025-12-04,23:35:40.000,338,11098924,-795,0,1764891339,13263.86203602999,331.74115080000047,54124.55601768 2025-12-04,23:35:41.000,338,11098985,-795,0,1764891340,13263.86203602999,331.74115080000047,54124.667811600004 2025-12-04,23:35:42.000,338,11099025,-795,0,1764891341,13263.70036458999,331.72705254000175,54124.81454112 2025-12-04,23:35:43.000,338,11098987,-795,0,1764891342,13263.74751876,331.76229818999855,54125.03114184 2025-12-04,23:35:44.000,338,11099038,-795,0,1764891343,13263.68015565999,331.85393688000477,54125.14992288 2025-12-04,23:35:45.000,338,11099035,-795,0,1764891344,13263.7071009,331.8680351400035,54125.338575120004 2025-12-04,23:35:46.000,338,11099011,-795,0,1764891345,13263.74078244999,331.8680351400035,54125.26171680001 2025-12-04,23:35:47.000,338,11098992,-795,0,1764891346,13263.68015565999,331.84688774999813,54125.31062664001 2025-12-04,23:35:48.000,338,11098984,-795,0,1764891347,13263.592583629994,331.88918253000156,54125.20581984 2025-12-04,23:35:49.000,338,11098964,-795,0,1764891348,13263.606056249999,331.93852644000435,54125.65998264 2025-12-04,23:35:50.000,338,11099038,-795,0,1764891349,13263.579111009989,331.95262470000307,54125.81369928001 2025-12-04,23:35:51.000,338,11098998,-795,0,1764891350,13263.585847319999,331.93852644000435,54125.82767352 2025-12-04,23:35:52.000,338,11099068,-795,0,1764891351,13263.545429459999,331.9032807900003,54125.59011144 2025-12-04,23:35:53.000,338,11099014,-795,0,1764891352,13263.565638389999,331.93852644000435,54125.58312432 2025-12-04,23:35:54.000,338,11098963,-795,0,1764891353,13263.68689197,332.00901773999794,54125.76478944001 2025-12-04,23:35:55.000,338,11098968,-795,0,1764891354,13263.626265179999,332.0513125200014,54125.88357048001 2025-12-04,23:35:56.000,338,11098954,-795,0,1764891355,13263.606056249999,332.1288529500016,54126.17004240001 2025-12-04,23:35:57.000,338,11099077,-795,0,1764891356,13263.61952886999,332.18524599000375,54126.079209840005 2025-12-04,23:35:58.000,338,11099018,-795,0,1764891357,13263.612792559994,332.2063933800018,54126.12113256001 2025-12-04,23:35:59.000,338,11099028,-795,0,1764891358,13263.599319939989,332.2134425100012,54125.98139016001 2025-12-04,23:36:00.000,338,11098961,-795,0,1764891359,13263.68015565999,332.30508120000013,54126.05126136001 2025-12-04,23:36:01.000,338,11099060,-795,0,1764891360,13263.7071009,332.40376901999844,54126.18401664 2025-12-04,23:36:02.000,338,11099029,-795,0,1764891361,13263.585847319999,332.43196554000315,54126.23991360001 2025-12-04,23:36:03.000,338,11098966,-795,0,1764891362,13263.68689197,332.49540771000466,54126.414591600005 2025-12-04,23:36:04.000,338,11098976,-795,0,1764891363,13263.734046139994,332.6011446600023,54126.65215368001 2025-12-04,23:36:05.000,338,11099009,-795,0,1764891364,13263.7071009,332.65753770000447,54126.6591408 2025-12-04,23:36:06.000,338,11098994,-795,0,1764891365,13263.754255069995,332.72802899999806,54126.44254008 2025-12-04,23:36:07.000,338,11099063,-795,0,1764891366,13263.653210419994,332.7985202999989,54126.44254008 2025-12-04,23:36:08.000,338,11099002,-795,0,1764891367,13263.653210419994,332.8831098599985,54126.54035976 2025-12-04,23:36:09.000,338,11099019,-795,0,1764891368,13263.74751876,333.00999420000153,54127.14125208 2025-12-04,23:36:10.000,338,11098994,-795,0,1764891369,13263.673419349994,333.0663872400037,54127.15522632001 2025-12-04,23:36:11.000,338,11099057,-795,0,1764891370,13263.76099137999,333.1580259300026,54127.16221344 2025-12-04,23:36:12.000,338,11098964,-795,0,1764891371,13263.585847319999,333.1439276700039,54126.91067712001 2025-12-04,23:36:13.000,338,11099053,-795,0,1764891372,13263.633001489994,333.17212419000134,54126.89670288 2025-12-04,23:36:14.000,338,11099002,-795,0,1764891373,13263.65994672999,333.2637628800003,54126.88971576001 2025-12-04,23:36:15.000,338,11099018,-795,0,1764891374,13263.653210419994,333.29900853000436,54127.12727784001 2025-12-04,23:36:16.000,338,11099029,-795,0,1764891375,13263.673419349994,333.3765489600046,54127.43471112 2025-12-04,23:36:17.000,338,11099017,-795,0,1764891376,13263.61952886999,333.46113852000417,54127.420736880005 2025-12-04,23:36:18.000,338,11099076,-795,0,1764891377,13263.599319939989,333.56687547000183,54127.371827040006 2025-12-04,23:36:19.000,338,11099048,-795,0,1764891378,13263.538693149989,333.7149072000029,54127.26003312 2025-12-04,23:36:20.000,338,11099000,-795,0,1764891379,13263.478066359989,333.82769327999995,54127.22509752001 2025-12-04,23:36:21.000,338,11099030,-795,0,1764891380,13263.275977060002,333.92638109999825,54127.15522632001 2025-12-04,23:36:32.000,338,11099024,-795,0,1764891391,13263.147987169992,334.1660515199983,54128.14739736 2025-12-04,23:36:33.000,338,11099031,-795,0,1764891392,13263.141250859997,334.17310064999765,54127.853938320004 2025-12-04,23:36:34.000,338,11099013,-795,0,1764891393,13263.174932410002,334.26473934000387,54127.96573224001 2025-12-04,23:36:35.000,338,11099063,-795,0,1764891394,13263.235559200002,334.3281815099981,54128.03560344001 2025-12-04,23:36:36.000,338,11098988,-795,0,1764891395,13263.141250859997,334.4550658500011,54128.32906248001 2025-12-04,23:36:37.000,338,11099029,-795,0,1764891396,13263.067151449992,334.4903114999979,54128.24521704 2025-12-04,23:36:38.000,338,11099011,-795,0,1764891397,13263.073887760002,334.6030975800022,54128.27316552 2025-12-04,23:36:39.000,338,11099031,-795,0,1764891398,13263.094096690002,334.71588365999924,54128.5107276 2025-12-04,23:36:40.000,338,11099031,-795,0,1764891399,13263.046942519992,334.7511293100033,54128.189320080004 2025-12-04,23:36:41.000,338,11099041,-795,0,1764891400,13263.013260970001,334.8145714800048,54128.18233296001 2025-12-04,23:36:42.000,338,11099059,-795,0,1764891401,13262.952634180001,334.87801364999905,54128.08451328001 2025-12-04,23:36:43.000,338,11099021,-795,0,1764891402,13262.89200739,334.9767014700046,54128.48277912 2025-12-04,23:36:44.000,338,11099035,-795,0,1764891403,13262.905480009991,335.1106349399997,54128.51771472001 2025-12-04,23:36:45.000,338,11099000,-795,0,1764891404,13262.87179846,335.17407711000124,54128.643482880005 2025-12-04,23:36:46.000,338,11098999,-795,0,1764891405,13262.838116909996,335.25161754000146,54128.69937984 2025-12-04,23:36:47.000,338,11099003,-795,0,1764891406,13262.716863329995,335.223421020004,54128.32207536001 2025-12-04,23:36:48.000,338,11098992,-795,0,1764891407,13262.66297284999,335.32210884000233,54128.41290792 2025-12-04,23:36:49.000,338,11099009,-795,0,1764891408,13262.6292913,335.4560423100047,54128.36399808 2025-12-04,23:36:50.000,338,11098953,-795,0,1764891409,13262.447410929999,335.54768100000365,54128.43386928 2025-12-04,23:36:51.000,338,11099043,-795,0,1764891410,13262.46088354999,335.59702490999916,54128.48976624001 2025-12-04,23:36:52.000,338,11099044,-795,0,1764891411,13262.406993069999,335.6886635999981,54128.50374048 2025-12-04,23:36:53.000,338,11099035,-795,0,1764891412,13262.359838899989,335.7380075100009,54128.63649576001 2025-12-04,23:36:54.000,338,11098979,-795,0,1764891413,13262.380047829989,335.80849881000177,54128.475792000005 2025-12-04,23:36:55.000,338,11099058,-795,0,1764891414,13262.332893659994,335.89308837000135,54128.4408564 2025-12-04,23:36:56.000,338,11098950,-795,0,1764891415,13262.258794249989,335.97767793000094,54128.377972320006 2025-12-04,23:36:57.000,338,11099048,-795,0,1764891416,13262.184694839998,336.0693166199999,54128.58758592001 2025-12-04,23:36:58.000,338,11099015,-795,0,1764891417,13262.137540670003,336.13980792000075,54128.5805988 2025-12-04,23:36:59.000,338,11099016,-795,0,1764891418,13262.144276979998,336.1962009600029,54128.68540560001 2025-12-04,23:37:00.000,338,11099074,-795,0,1764891419,13262.124068049998,336.2807905200025,54128.60854728 2025-12-04,23:37:01.000,338,11099058,-795,0,1764891420,13262.063441259997,336.3583309500027,54128.4059208 2025-12-04,23:37:02.000,338,11099017,-795,0,1764891421,13261.942187679997,336.43587138000294,54128.31508824 2025-12-04,23:37:03.000,338,11099013,-795,0,1764891422,13261.982605539997,336.5063626800038,54128.475792000005 2025-12-04,23:37:04.000,338,11098982,-795,0,1764891423,13261.942187679997,336.61209963000147,54128.75527680001 2025-12-04,23:37:05.000,338,11099050,-795,0,1764891424,13261.935451370002,336.64734527999826,54128.811173760005 2025-12-04,23:37:06.000,338,11099018,-795,0,1764891425,13261.854615650002,336.74603310000384,54128.65745712001 2025-12-04,23:37:07.000,338,11099015,-795,0,1764891426,13261.901769819997,336.79537700999936,54128.426882160005 2025-12-04,23:37:08.000,338,11099030,-795,0,1764891427,13261.841143029997,336.87996656999894,54128.37098520001 2025-12-04,23:37:09.000,338,11099038,-795,0,1764891428,13261.881560889997,336.9645561299985,54128.43386928 2025-12-04,23:37:10.000,338,11099009,-795,0,1764891429,13261.841143029997,337.119636989999,54128.81816088 2025-12-04,23:37:11.000,338,11099047,-795,0,1764891430,13261.881560889997,337.1830791600005,54128.79719952 2025-12-04,23:37:12.000,338,11098910,-795,0,1764891431,13261.787252549992,337.2817669799988,54128.48976624001 2025-12-04,23:37:13.000,338,11099043,-795,0,1764891432,13261.807461479992,337.3240617600022,54128.62950864 2025-12-04,23:37:14.000,338,11099028,-795,0,1764891433,13261.733362070001,337.4297987099999,54128.126436 2025-12-04,23:37:15.000,338,11098968,-795,0,1764891434,13261.753571000001,337.5073391400001,54128.189320080004 2025-12-04,23:37:16.000,338,11099078,-795,0,1764891435,13261.719889449996,337.54963392000354,54128.22425568 2025-12-04,23:37:17.000,338,11098991,-795,0,1764891436,13261.699680519996,337.6412726100025,54128.46880488001 2025-12-04,23:37:18.000,338,11099051,-795,0,1764891437,13261.814197790001,337.7258621700021,54128.5805988 2025-12-04,23:37:19.000,338,11099069,-795,0,1764891438,13261.800725169996,337.817500860001,54128.56662456001 2025-12-04,23:37:20.000,338,11098991,-795,0,1764891439,13261.820934099997,337.8879921600019,54128.43386928 2025-12-04,23:37:21.000,338,11099029,-795,0,1764891440,13261.767043619991,337.85979564000445,54127.972719360005 2025-12-04,23:37:22.000,338,11099039,-795,0,1764891441,13261.65252635,337.9020904200006,54127.96573224001 2025-12-04,23:37:23.000,338,11099024,-795,0,1764891442,13261.63231742,338.036023890003,54127.81900272001 2025-12-04,23:37:24.000,338,11099022,-795,0,1764891443,13261.659262659996,338.0853677999985,54128.23822992 2025-12-04,23:37:25.000,338,11099027,-795,0,1764891444,13261.746834689991,338.14880997,54128.27316552 2025-12-04,23:37:26.000,338,11099014,-795,0,1764891445,13261.699680519996,338.24044865999895,54128.23822992 2025-12-04,23:37:27.000,338,11099036,-795,0,1764891446,13261.713153140001,338.32503821999853,54128.1963072 2025-12-04,23:37:28.000,338,11099055,-795,0,1764891447,13261.578426939996,338.3955295199994,54127.73515728 2025-12-04,23:37:29.000,338,11099034,-795,0,1764891448,13261.52453645999,338.43077517000347,54127.72817016001 2025-12-04,23:37:30.000,338,11099022,-795,0,1764891449,13261.49085491,338.51536473000306,54127.78406712 2025-12-04,23:37:31.000,338,11099042,-795,0,1764891450,13261.43022812,338.59995429000264,54128.03560344001 2025-12-04,23:37:32.000,338,11098997,-795,0,1764891451,13261.248347749999,338.64929819999816,54127.805028480005 2025-12-04,23:37:33.000,338,11099042,-795,0,1764891452,13261.255084059994,338.74798602000374,54127.88887392 2025-12-04,23:37:34.000,338,11098992,-795,0,1764891453,13261.194457269994,338.76208428000245,54127.853938320004 2025-12-04,23:37:35.000,338,11098991,-795,0,1764891454,13261.140566789989,338.82552645000396,54127.602402 2025-12-04,23:37:36.000,338,11098983,-795,0,1764891455,13261.019313209988,338.86077210000076,54127.5674664 2025-12-04,23:37:37.000,338,11099011,-795,0,1764891456,13260.958686419988,338.91011601000355,54127.686247440004 2025-12-04,23:37:38.000,338,11099019,-795,0,1764891457,13260.844169149997,339.02995121999993,54127.71419592 2025-12-04,23:37:39.000,338,11099009,-795,0,1764891458,13260.776806050002,339.00880383000185,54127.62336336 2025-12-04,23:37:40.000,338,11099049,-795,0,1764891459,13260.749860809992,339.051098609998,54127.71419592 2025-12-04,23:37:41.000,338,11099107,-795,0,1764891460,13260.709442949992,339.04404947999865,54127.44868536 2025-12-04,23:37:42.000,338,11099000,-795,0,1764891461,13260.500617339996,339.1004425200008,54127.02247104 2025-12-04,23:37:43.000,338,11098985,-795,0,1764891462,13260.655552470002,339.12863903999823,54127.2879816 2025-12-04,23:37:44.000,338,11098988,-795,0,1764891463,13260.534298890001,339.15683556000295,54127.4975952 2025-12-04,23:37:45.000,338,11099045,-795,0,1764891464,13260.547771509991,339.1850320800004,54127.45567248 2025-12-04,23:37:46.000,338,11099031,-795,0,1764891465,13260.399572689996,339.22027773000445,54127.29496872001 2025-12-04,23:37:47.000,338,11099040,-795,0,1764891466,13260.45346317,339.2978181600047,54127.19016192 2025-12-04,23:37:48.000,338,11099030,-795,0,1764891467,13260.41304531,339.2766707699993,54126.98753544001 2025-12-04,23:37:49.000,338,11099002,-795,0,1764891468,13260.45346317,339.3330638100015,54126.90369 2025-12-04,23:37:50.000,338,11099011,-795,0,1764891469,13260.37262745,339.34011294000084,54126.798883200005 2025-12-04,23:37:51.000,338,11099015,-795,0,1764891470,13260.36589113999,339.396505980003,54126.9735612 2025-12-04,23:37:52.000,338,11098930,-795,0,1764891471,13260.24463755999,339.46699728000385,54126.79189608001 2025-12-04,23:37:53.000,338,11099015,-795,0,1764891472,13260.26484648999,339.4740464100032,54126.77792184 2025-12-04,23:37:54.000,338,11099023,-795,0,1764891473,13260.318736969995,339.5445377100041,54126.7639476 2025-12-04,23:37:55.000,338,11099011,-795,0,1764891474,13260.28505541999,339.5374885800047,54126.379656 2025-12-04,23:37:56.000,338,11098986,-795,0,1764891475,13260.29179173,339.5727342300015,54126.42856584 2025-12-04,23:37:57.000,338,11099003,-795,0,1764891476,13260.26484648999,339.60093074999895,54126.26087496 2025-12-04,23:37:58.000,338,11099064,-795,0,1764891477,13260.28505541999,339.62912727000366,54126.49843704 2025-12-04,23:37:59.000,338,11098979,-795,0,1764891478,13260.25137387,339.69961857000453,54126.39363024 2025-12-04,23:38:00.000,338,11099009,-795,0,1764891479,13260.278319109995,339.69961857000453,54126.39363024 2025-12-04,23:38:01.000,338,11099059,-795,0,1764891480,13260.237901249995,339.7419133500007,54126.17004240001 2025-12-04,23:38:02.000,338,11099017,-795,0,1764891481,13260.258110179995,339.7842081300041,54125.88357048001 2025-12-04,23:38:03.000,338,11099033,-795,0,1764891482,13260.24463755999,339.8053555200022,54125.841647760004 2025-12-04,23:38:04.000,338,11099039,-795,0,1764891483,13260.21095601,339.83355203999963,54125.77177656 2025-12-04,23:38:05.000,338,11099033,-795,0,1764891484,13260.278319109995,339.9251907299986,54126.16305528 2025-12-04,23:38:06.000,338,11099019,-795,0,1764891485,13260.258110179995,339.9251907299986,54126.19100376001 2025-12-04,23:38:07.000,338,11099058,-795,0,1764891486,13260.19074708,339.9815837700007,54126.03728712 2025-12-04,23:38:08.000,338,11099017,-795,0,1764891487,13260.04928457,339.97453464000137,54125.77177656 2025-12-04,23:38:09.000,338,11099008,-795,0,1764891488,13260.029075639999,339.93928899000457,54125.53421448 2025-12-04,23:38:10.000,338,11099047,-795,0,1764891489,13260.02233932999,339.91109246999986,54125.61805992001 2025-12-04,23:38:11.000,338,11098991,-795,0,1764891490,13259.880876819989,339.94633812000393,54125.75780232 2025-12-04,23:38:12.000,338,11099022,-795,0,1764891491,13259.725941689998,339.87584682000306,54125.63902128001 2025-12-04,23:38:13.000,338,11099043,-795,0,1764891492,13259.692260139993,339.8546994299977,54125.72286672 2025-12-04,23:38:14.000,338,11099062,-795,0,1764891493,13259.645105969998,339.76306073999876,54125.71587960001 2025-12-04,23:38:15.000,338,11099092,-795,0,1764891494,13259.510379769992,339.7066677000039,54125.338575120004 2025-12-04,23:38:16.000,338,11099044,-795,0,1764891495,13259.375653570001,339.6220781400043,54125.23376832001 2025-12-04,23:38:17.000,338,11099000,-795,0,1764891496,13259.180300579996,339.6079798799983,54124.98921912 2025-12-04,23:38:18.000,338,11099030,-795,0,1764891497,13259.05231069,339.5445377100041,54125.170884240004 2025-12-04,23:38:19.000,338,11099056,-795,0,1764891498,13259.07251962,339.48814467000193,54125.14293576001 2025-12-04,23:38:20.000,338,11099053,-795,0,1764891499,13258.917584489995,339.3612603299989,54125.16389712001 2025-12-04,23:38:21.000,338,11099024,-795,0,1764891500,13258.809803529999,339.2766707699993,54125.06607744001 2025-12-04,23:38:22.000,338,11099017,-795,0,1764891501,13258.654868399994,339.19208120999974,54124.36037832 2025-12-04,23:38:23.000,338,11099032,-795,0,1764891502,13258.641395779989,339.1215899099989,54124.55601768 2025-12-04,23:38:24.000,338,11099029,-795,0,1764891503,13258.614450539993,339.02290209000057,54124.44422376001 2025-12-04,23:38:25.000,338,11098983,-795,0,1764891504,13258.459515410002,339.02995121999993,54124.569991920005 2025-12-04,23:38:26.000,338,11099053,-795,0,1764891505,13258.371943379992,338.9312634000016,54124.5280692 2025-12-04,23:38:27.000,338,11099019,-795,0,1764891506,13258.264162419997,338.86077210000076,54124.31146848 2025-12-04,23:38:28.000,338,11099070,-795,0,1764891507,13258.142908839996,338.7409368900044,54124.17871320001 2025-12-04,23:38:29.000,338,11099018,-795,0,1764891508,13258.129436219991,338.6704455900035,54123.96211248001 2025-12-04,23:38:30.000,338,11099032,-795,0,1764891509,13258.149645149992,338.57880690000457,54123.87127992001 2025-12-04,23:38:31.000,338,11099008,-795,0,1764891510,13258.095754670001,338.51536473000306,54123.71057616 2025-12-04,23:38:32.000,338,11098984,-795,0,1764891511,13257.94755584999,338.41667691000475,54123.88525416 2025-12-04,23:38:33.000,338,11099025,-795,0,1764891512,13257.92734691999,338.3814312600007,54123.65467920001 2025-12-04,23:38:34.000,338,11099007,-795,0,1764891513,13257.880192749995,338.30389083000046,54123.69660192 2025-12-04,23:38:35.000,338,11099038,-795,0,1764891514,13258.05533681,338.2474977899983,54123.64070496 2025-12-04,23:38:36.000,338,11099020,-795,0,1764891515,13258.028391569991,338.10651519000385,54123.3751944 2025-12-04,23:38:37.000,338,11099022,-795,0,1764891516,13257.99471002,338.05717128000106,54123.011864160006 2025-12-04,23:38:38.000,338,11099038,-795,0,1764891517,13258.01491895,337.97963085000083,54123.13763232 2025-12-04,23:38:39.000,338,11099012,-795,0,1764891518,13258.082282049996,337.95848346000275,54123.43807848001 2025-12-04,23:38:40.000,338,11099011,-795,0,1764891519,13258.048600499991,337.9161886799993,54123.22147776001 2025-12-04,23:38:41.000,338,11099008,-795,0,1764891520,13258.075545740001,337.8527465099978,54123.158593680004 2025-12-04,23:38:42.000,338,11099023,-795,0,1764891521,13258.028391569991,337.7893043400036,54122.823211920004 2025-12-04,23:38:43.000,338,11099024,-795,0,1764891522,13258.062073119996,337.7258621700021,54122.557701360005 2025-12-04,23:38:44.000,338,11099022,-795,0,1764891523,13258.129436219991,337.66242000000057,54122.56468848 2025-12-04,23:38:45.000,338,11099030,-795,0,1764891524,13258.210271939992,337.68356738999864,54122.75334072 2025-12-04,23:38:46.000,338,11099019,-795,0,1764891525,13258.318052900002,337.63422348000313,54122.90705736 2025-12-04,23:38:47.000,338,11099045,-795,0,1764891526,13258.344998139997,337.5707813100016,54122.774302080004 2025-12-04,23:38:48.000,338,11099045,-795,0,1764891527,13258.338261830002,337.5143882699995,54122.5716756 2025-12-04,23:38:49.000,338,11099018,-795,0,1764891528,13258.425833859998,337.50029001000075,54122.29917792 2025-12-04,23:38:50.000,338,11099013,-795,0,1764891529,13258.547087439998,337.41570045000117,54122.24328096001 2025-12-04,23:38:51.000,338,11099026,-795,0,1764891530,13258.654868399994,337.359307409999,54122.20135824 2025-12-04,23:38:52.000,338,11098984,-795,0,1764891531,13258.675077329994,337.2817669799988,54122.20135824 2025-12-04,23:38:53.000,338,11099031,-795,0,1764891532,13258.796330909994,337.2817669799988,54122.34808776 2025-12-04,23:38:54.000,338,11099002,-795,0,1764891533,13258.91084818,337.21832481000456,54122.36206200001 2025-12-04,23:38:55.000,338,11099052,-795,0,1764891534,13259.02536544999,337.20422654999857,54122.35507488 2025-12-04,23:38:56.000,338,11099046,-795,0,1764891535,13259.160091649996,337.1478335100037,54121.92187344 2025-12-04,23:38:57.000,338,11099003,-795,0,1764891536,13259.1937732,337.0843913400022,54121.81007952001 2025-12-04,23:38:58.000,338,11099007,-795,0,1764891537,13259.335235710001,337.0209491700007,54121.72623408 2025-12-04,23:38:59.000,338,11099018,-795,0,1764891538,13259.389126189992,336.99275265000324,54121.96379616 2025-12-04,23:39:00.000,338,11099040,-795,0,1764891539,13259.584479179997,336.92931048000173,54122.02668024001 2025-12-04,23:39:01.000,338,11099002,-795,0,1764891540,13259.712469069993,336.90816309000365,54122.06161584 2025-12-04,23:39:02.000,338,11099078,-795,0,1764891541,13259.739414309988,336.8024261399987,54121.71225984001 2025-12-04,23:39:03.000,338,11099044,-795,0,1764891542,13259.934767299994,336.7530822300032,54121.600465920004 2025-12-04,23:39:04.000,338,11098993,-795,0,1764891543,13260.08970243,336.6684926700036,54121.64238864001 2025-12-04,23:39:05.000,338,11099068,-795,0,1764891544,13260.258110179995,336.64734527999826,54121.600465920004 2025-12-04,23:39:06.000,338,11099001,-795,0,1764891545,13260.40630899999,336.5909522400034,54121.84501512 2025-12-04,23:39:07.000,338,11099005,-795,0,1764891546,13260.500617339996,336.5204609400025,54121.670337120006 2025-12-04,23:39:08.000,338,11099056,-795,0,1764891547,13260.594925680001,336.4781661599991,54121.56553032 2025-12-04,23:39:09.000,338,11099019,-795,0,1764891548,13260.857641770002,336.4217731200042,54121.78213104001 2025-12-04,23:39:10.000,338,11099025,-795,0,1764891549,13261.073203689994,336.2948887800012,54121.481684880004 2025-12-04,23:39:11.000,338,11099060,-795,0,1764891550,13261.26182036999,336.30193791000056,54121.37687808001 2025-12-04,23:39:12.000,338,11099015,-795,0,1764891551,13261.34265608999,336.1468570500001,54121.00656072 2025-12-04,23:39:13.000,338,11098999,-795,0,1764891552,13261.60537217999,336.1680044399982,54121.5585432 2025-12-04,23:39:14.000,338,11098993,-795,0,1764891553,13261.780516239996,336.0975131400046,54121.52360760001 2025-12-04,23:39:15.000,338,11098988,-795,0,1764891554,13262.043232329997,336.0481692300018,54121.57950456 2025-12-04,23:39:16.000,338,11099016,-795,0,1764891555,13262.211640079993,336.01292357999773,54121.5585432 2025-12-04,23:39:17.000,338,11099016,-715,0,1764891556,13262.299212109989,335.92833401999815,54121.1043804 2025-12-04,23:39:18.000,338,11098984,-795,0,1764891557,13262.52151033999,335.8507935899979,54121.06245768 2025-12-04,23:39:19.000,338,11098986,-795,0,1764891558,13262.79096274,335.8507935899979,54121.18822584001 2025-12-04,23:39:20.000,338,11099018,-795,0,1764891559,13262.945897869991,335.8155479400011,54121.47469776001 2025-12-04,23:39:21.000,338,11098983,-795,0,1764891560,13263.094096690002,335.76620402999833,54121.36290384 2025-12-04,23:39:22.000,338,11099044,-795,0,1764891561,13263.201877649997,335.69571273000474,54121.15329024 2025-12-04,23:39:23.000,338,11099020,-795,0,1764891562,13263.417439569988,335.66751621000003,54121.167264480006 2025-12-04,23:39:24.000,338,11099057,-795,0,1764891563,13263.606056249999,335.6252214300039,54120.95765088 2025-12-04,23:39:25.000,338,11099045,-795,0,1764891564,13263.78793662,335.54768100000365,54121.01354784 2025-12-04,23:39:26.000,338,11099021,-795,0,1764891565,13264.057389019996,335.5124353499996,54121.23713568001 2025-12-04,23:39:27.000,338,11099050,-795,0,1764891566,13264.232533080001,335.5688283900017,54121.44674928001 2025-12-04,23:39:28.000,338,11099042,-795,0,1764891567,13264.293159870002,335.44899317999807,54121.20918720001 2025-12-04,23:39:29.000,338,11098988,-795,0,1764891568,13264.542403339998,335.39964927000256,54121.2441228 2025-12-04,23:39:30.000,338,11099022,-795,0,1764891569,13264.690602159993,335.39964927000256,54121.20220008 2025-12-04,23:39:31.000,338,11099060,-795,0,1764891570,13264.92637301,335.2939123200049,54121.07643192 2025-12-04,23:39:32.000,338,11099041,-795,0,1764891571,13264.92637301,335.23751928000274,54120.85284408001 2025-12-04,23:39:33.000,338,11099011,-795,0,1764891572,13265.18235278999,335.25161754000146,54121.27905840001 2025-12-04,23:39:34.000,338,11099026,-795,0,1764891573,13265.384442089991,335.12473319999845,54121.20220008 2025-12-04,23:39:35.000,338,11098992,-795,0,1764891574,13265.512431980002,335.15292972000316,54121.47469776001 2025-12-04,23:39:36.000,338,11098994,-795,0,1764891575,13265.754939140003,335.12473319999845,54121.63540152 2025-12-04,23:39:37.000,338,11099002,-795,0,1764891576,13265.869456409993,335.04014363999886,54121.25110992 2025-12-04,23:39:38.000,338,11098998,-795,0,1764891577,13265.936819509989,334.969652339998,54121.146303120004 2025-12-04,23:39:39.000,338,11098989,-795,0,1764891578,13266.07828201999,334.87801364999905,54121.25110992 2025-12-04,23:39:40.000,338,11099043,-795,0,1764891579,13266.24668977,334.85686626000097,54121.670337120006 2025-12-04,23:39:41.000,338,11099002,-795,0,1764891580,13266.36120703999,334.79342408999946,54121.7332212 2025-12-04,23:39:42.000,338,11099030,-795,0,1764891581,13266.334261799995,334.6524414899977,54121.53758184 2025-12-04,23:39:43.000,338,11099025,-795,0,1764891582,13266.52961479,334.61719584000093,54121.66335000001 2025-12-04,23:39:44.000,338,11099001,-795,0,1764891583,13266.718231469997,334.51145889000327,54121.502646240006 2025-12-04,23:39:45.000,338,11099045,-795,0,1764891584,13266.799067189997,334.38457455000025,54121.5585432 2025-12-04,23:39:46.000,338,11099029,-795,0,1764891585,13266.852957670002,334.3140832499994,54121.59347880001 2025-12-04,23:39:47.000,338,11099012,-795,0,1764891586,13266.906848149993,334.20129717000236,54121.86597648 2025-12-04,23:39:48.000,338,11099029,-795,0,1764891587,13266.967474939993,334.13785500000085,54121.886937840005 2025-12-04,23:39:49.000,338,11099092,-795,0,1764891588,13267.088728519993,334.03916718000255,54122.16642264001 2025-12-04,23:39:50.000,338,11099047,-795,0,1764891589,13267.203245789999,333.9475284900036,54122.13148704 2025-12-04,23:39:51.000,338,11099035,-795,0,1764891590,13267.270608889994,333.87703719000274,54121.83104088001 2025-12-04,23:39:52.000,338,11099010,-795,0,1764891591,13267.068519589993,333.67966154999885,54121.46771064 2025-12-04,23:39:53.000,338,11099036,-795,0,1764891592,13267.250399959994,333.69375981000485,54121.84501512 2025-12-04,23:39:54.000,338,11098965,-795,0,1764891593,13267.270608889994,333.6021211199986,54122.07559008001 2025-12-04,23:39:55.000,338,11099049,-795,0,1764891594,13267.290817819994,333.56687547000183,54122.292190800006 2025-12-04,23:39:56.000,338,11099029,-795,0,1764891595,13267.270608889994,333.48228591000225,54122.38302336001 2025-12-04,23:39:57.000,338,11099029,-755,0,1764891596,13267.176300549989,333.3765489600046,54122.31315216001 2025-12-04,23:39:58.000,338,11099075,-795,0,1764891597,13267.095464829988,333.23556636000285,54122.03366736 2025-12-04,23:39:59.000,338,11099060,-795,0,1764891598,13267.095464829988,333.15097680000326,54122.222319600005 2025-12-04,23:40:00.000,338,11098949,-795,0,1764891599,13266.960738629998,333.00294507000217,54121.97777040001 2025-12-04,23:40:01.000,338,11098947,-795,0,1764891600,13266.846221359992,332.8972081200045,54122.14546128001 2025-12-04,23:40:02.000,338,11099052,-795,0,1764891601,13266.724967779992,332.71393073999934,54122.25026808 2025-12-04,23:40:03.000,338,11099006,-795,0,1764891602,13266.684549919992,332.65753770000447,54122.50180440001 2025-12-04,23:40:04.000,338,11099056,-795,0,1764891603,13266.590241580001,332.49540771000466,54122.459881680006 2025-12-04,23:40:05.000,338,11099052,-795,0,1764891604,13266.556560029996,332.3403268500042,54122.42494608 2025-12-04,23:40:06.000,338,11099029,-795,0,1764891605,13266.44877907,332.1429512100003,54122.4668688 2025-12-04,23:40:07.000,338,11099009,-795,0,1764891606,13266.32752549,332.02311600000394,54122.6415468 2025-12-04,23:40:08.000,338,11098965,-795,0,1764891607,13266.233217149995,331.8327894899994,54122.676482400006 2025-12-04,23:40:09.000,338,11099011,-795,0,1764891608,13266.105227259999,331.64246298000216,54122.59263696 2025-12-04,23:40:10.000,338,11098978,-795,0,1764891609,13266.017655229989,331.5085295099998,54122.68346952 2025-12-04,23:40:11.000,338,11099005,-795,0,1764891610,13266.004182609999,331.3393503900006,54122.57866272001 2025-12-04,23:40:12.000,338,11099003,-795,0,1764891611,13265.775148070003,331.12082735999866,54122.173409760006 2025-12-04,23:40:13.000,338,11099057,-795,0,1764891612,13265.788620689993,331.08558171000186,54122.54372712 2025-12-04,23:40:14.000,338,11099041,-795,0,1764891613,13265.741466519998,331.015090410001,54122.96994144 2025-12-04,23:40:15.000,338,11099027,-795,0,1764891614,13265.586531389992,330.9164025900027,54122.941992960004 2025-12-04,23:40:16.000,338,11098936,-795,0,1764891615,13265.525904599992,330.81066563999775,54122.9210316 2025-12-04,23:40:17.000,338,11098996,-795,0,1764891616,13265.357496849996,330.72607607999817,54122.725392240005 2025-12-04,23:40:18.000,338,11099007,-795,0,1764891617,13265.303606369991,330.5709952199977,54122.51577864 2025-12-04,23:40:19.000,338,11099030,-795,0,1764891618,13265.296870059996,330.4864056599981,54122.70443088 2025-12-04,23:40:20.000,338,11099033,-795,0,1764891619,13265.16888017,330.4088652299979,54122.76032784 2025-12-04,23:40:21.000,338,11099025,-795,0,1764891620,13265.08130813999,330.4088652299979,54123.00487704001 2025-12-04,23:40:22.000,338,11099034,-795,0,1764891621,13264.892691459994,330.21853872000065,54122.71840512001 2025-12-04,23:40:23.000,338,11099016,-795,0,1764891622,13264.973527179995,330.26788263000344,54123.14461944 2025-12-04,23:40:24.000,338,11098930,-795,0,1764891623,13264.83880097999,330.1762439400045,54123.20750352 2025-12-04,23:40:25.000,338,11099005,-795,0,1764891624,13264.731020019994,330.1409982900004,54122.893083120005 2025-12-04,23:40:26.000,338,11099054,-795,0,1764891625,13264.650184299993,330.15509654999914,54122.98391568001 2025-12-04,23:40:27.000,338,11099082,-795,0,1764891626,13264.434622380002,330.0634578600002,54122.91404448001 2025-12-04,23:40:28.000,338,11099054,-795,0,1764891627,13264.340314039997,330.09870351000427,54123.29134896001 2025-12-04,23:40:29.000,338,11099035,-795,0,1764891628,13264.185378909991,330.0423104700021,54123.31231032 2025-12-04,23:40:30.000,338,11098999,-795,0,1764891629,13264.178642599996,330.02116308000404,54123.59179512 2025-12-04,23:40:31.000,338,11099037,-795,0,1764891630,13264.05065271,330.02116308000404,54123.60576936001 2025-12-04,23:40:32.000,338,11098981,-795,0,1764891631,13263.76772769,329.9436226500038,54122.92801872 2025-12-04,23:40:33.000,338,11099044,-795,0,1764891632,13263.80140923999,329.9788683000006,54123.26340048 2025-12-04,23:40:34.000,338,11098996,-795,0,1764891633,13263.666683039999,329.98591743,54123.36122016 2025-12-04,23:40:35.000,338,11099033,-795,0,1764891634,13263.538693149989,329.93657352000446,54123.47301408 2025-12-04,23:40:36.000,338,11099036,-795,0,1764891635,13263.262504439997,330.0423104700021,54123.53589816001 2025-12-04,23:40:37.000,338,11099050,-795,0,1764891636,13263.363549089998,329.98591743,54123.997048080004 2025-12-04,23:40:38.000,338,11098981,-795,0,1764891637,13263.269240749993,329.88722961000167,54123.850318560006 2025-12-04,23:40:39.000,338,11099041,-795,0,1764891638,13263.161459789997,329.9013278700004,54123.780447360004 2025-12-04,23:40:40.000,338,11099010,-795,0,1764891639,13263.121041929997,329.894278740001,54123.81538296 2025-12-04,23:40:41.000,338,11099041,-795,0,1764891640,13262.945897869991,329.8660822200036,54123.77346024001 2025-12-04,23:40:42.000,338,11099014,-795,0,1764891641,13262.80443535999,329.781492660004,54123.98307384 2025-12-04,23:40:43.000,338,11099029,-795,0,1764891642,13262.838116909996,329.74624700999993,54124.17871320001 2025-12-04,23:40:44.000,338,11098992,-795,0,1764891643,13262.72359963999,329.71100136000314,54124.12281624 2025-12-04,23:40:45.000,338,11098997,-795,0,1764891644,13262.77075381,329.6334609300029,54124.05294504 2025-12-04,23:40:46.000,338,11099074,-795,0,1764891645,13262.66970916,329.59821527999884,54124.12980336001 2025-12-04,23:40:47.000,338,11099022,-795,0,1764891646,13262.66970916,329.56296963000204,54124.15775184001 2025-12-04,23:40:48.000,338,11099057,-795,0,1764891647,13262.555191889995,329.5347731100046,54124.304481360006 2025-12-04,23:40:49.000,338,11098961,-795,0,1764891648,13262.50130140999,329.5347731100046,54124.42326240001 2025-12-04,23:40:50.000,338,11099005,-795,0,1764891649,13262.50803772,329.527723979998,54124.58396616 2025-12-04,23:40:51.000,338,11099032,-795,0,1764891650,13262.454147239994,329.4924783300012,54124.59095328001 2025-12-04,23:40:52.000,338,11099037,-795,0,1764891651,13262.272266869993,329.4431344199984,54124.15775184001 2025-12-04,23:40:53.000,338,11099033,-795,0,1764891652,13262.332893659994,329.49952746000054,54124.39531392001 2025-12-04,23:40:54.000,338,11099058,-795,0,1764891653,13262.366575209999,329.4854292000018,54124.51409496001 2025-12-04,23:40:55.000,338,11099031,-795,0,1764891654,13262.386784139999,329.527723979998,54124.89139944 2025-12-04,23:40:56.000,338,11099001,-795,0,1764891655,13262.258794249989,329.527723979998,54124.96127064 2025-12-04,23:40:57.000,338,11099041,-795,0,1764891656,13262.191431149993,329.4854292000018,54124.835502480004 2025-12-04,23:40:58.000,338,11099000,-795,0,1764891657,13262.164485909998,329.5347731100046,54124.9123608 2025-12-04,23:40:59.000,338,11099016,-795,0,1764891658,13262.157749599988,329.51362571999925,54124.66082448001 2025-12-04,23:41:00.000,338,11099025,-795,0,1764891659,13262.090386499993,329.5559205000027,54124.82851536001 2025-12-04,23:41:01.000,338,11099029,-795,0,1764891660,13262.070177569993,329.56296963000204,54124.82152824 2025-12-04,23:41:02.000,338,11099032,-795,0,1764891661,13261.908506129992,329.527723979998,54124.975244880006 2025-12-04,23:41:03.000,338,11099060,-795,0,1764891662,13262.023023399997,329.67575570999907,54125.26870392 2025-12-04,23:41:04.000,338,11098939,-795,0,1764891663,13261.962396609997,329.6969031000044,54125.26171680001 2025-12-04,23:41:05.000,338,11099009,-795,0,1764891664,13261.989341849992,329.7180504900025,54125.359536480006 2025-12-04,23:41:06.000,338,11099036,-795,0,1764891665,13261.955660300002,329.7955909200027,54125.16389712001 2025-12-04,23:41:07.000,338,11099035,-795,0,1764891666,13261.881560889997,329.781492660004,54125.073064560005 2025-12-04,23:41:08.000,338,11099013,-795,0,1764891667,13261.868088269992,329.894278740001,54125.19883272 2025-12-04,23:41:09.000,338,11099045,-795,0,1764891668,13261.962396609997,329.9506717800032,54125.694918240006 2025-12-04,23:41:10.000,338,11099040,-795,0,1764891669,13262.002814469997,329.98591743,54125.72286672 2025-12-04,23:41:11.000,338,11099023,-795,0,1764891670,13261.935451370002,330.02116308000404,54125.84863488 2025-12-04,23:41:12.000,338,11099013,-795,0,1764891671,13261.793988860001,329.9788683000006,54125.338575120004 2025-12-04,23:41:13.000,338,11099024,-795,0,1764891672,13261.955660300002,330.09165437999764,54125.506266000004 2025-12-04,23:41:14.000,338,11099026,-795,0,1764891673,13261.928715059992,330.1973913300026,54125.56216296 2025-12-04,23:41:15.000,338,11098996,-795,0,1764891674,13262.009550779992,330.28198089000216,54125.91850608 2025-12-04,23:41:16.000,338,11099018,-795,0,1764891675,13261.982605539997,330.444110880002,54126.12113256001 2025-12-04,23:41:17.000,338,11099047,-795,0,1764891676,13261.969132919992,330.52870044000156,54126.21196512 2025-12-04,23:41:18.000,338,11099010,-795,0,1764891677,13262.016287090002,330.6555847800046,54126.23991360001 2025-12-04,23:41:19.000,338,11098963,-795,0,1764891678,13262.009550779992,330.66263391000393,54126.14908104001 2025-12-04,23:41:20.000,338,11098967,-795,0,1764891679,13261.996078160002,330.7824691200003,54126.19100376001 2025-12-04,23:41:21.000,338,11099035,-795,0,1764891680,13261.989341849992,330.8952552000046,54126.17004240001 2025-12-04,23:41:22.000,338,11099005,-795,0,1764891681,13261.962396609997,330.9798447600042,54126.47747568001 2025-12-04,23:41:23.000,338,11099054,-795,0,1764891682,13262.002814469997,331.141974750004,54126.47747568001 2025-12-04,23:41:24.000,338,11099042,-795,0,1764891683,13261.921978749997,331.26885908999975,54126.5892696 2025-12-04,23:41:25.000,338,11099058,-795,0,1764891684,13261.975869230002,331.38164517000405,54126.61721808 2025-12-04,23:41:26.000,338,11099047,-795,0,1764891685,13262.117331740003,331.52967689999787,54126.61721808 2025-12-04,23:41:27.000,338,11099045,-795,0,1764891686,13262.218376389988,331.6354138500028,54126.65215368001 2025-12-04,23:41:28.000,338,11098953,-795,0,1764891687,13262.225112699998,331.7693473199979,54126.680102160004 2025-12-04,23:41:29.000,338,11099068,-795,0,1764891688,13262.231849009993,331.8962316600009,54126.95958696001 2025-12-04,23:41:30.000,338,11098960,-795,0,1764891689,13262.346366279999,332.0936073000048,54127.00150968 2025-12-04,23:41:31.000,338,11099062,-795,0,1764891690,13262.44067461999,332.22049164000055,54127.204136160006 2025-12-04,23:41:32.000,338,11099034,-795,0,1764891691,13262.494565099994,332.3121303299995,54127.07138088 2025-12-04,23:41:33.000,338,11099050,-795,0,1764891692,13262.60234605999,332.41786728000443,54127.02247104 2025-12-04,23:41:34.000,338,11099064,-795,0,1764891693,13262.73033595,332.54475162000017,54127.16221344 2025-12-04,23:41:35.000,338,11099019,-795,0,1764891694,13262.82464428999,332.65753770000447,54127.19016192 2025-12-04,23:41:36.000,338,11099002,-795,0,1764891695,13262.91221632,332.71393073999934,54127.539517920006 2025-12-04,23:41:37.000,338,11099035,-795,0,1764891696,13262.878534769996,332.8196676900043,54127.54650504 2025-12-04,23:41:38.000,338,11099016,-795,0,1764891697,13262.993052040001,332.84081508000236,54127.539517920006 2025-12-04,23:41:39.000,338,11099074,-795,0,1764891698,13263.147987169992,332.96065028999874,54127.74913152001 2025-12-04,23:41:40.000,338,11098985,-795,0,1764891699,13263.195141340002,332.96065028999874,54127.51156944001 2025-12-04,23:41:41.000,338,11099040,-795,0,1764891700,13263.255768130002,332.9676994199981,54127.58144064001 2025-12-04,23:41:42.000,338,11099044,-795,0,1764891701,13263.302922299998,332.9183555100026,54127.45567248 2025-12-04,23:41:43.000,338,11099030,-795,0,1764891702,13263.377021709988,333.0311415899996,54127.93778376 2025-12-04,23:41:44.000,338,11099013,-795,0,1764891703,13263.444384809998,332.9817976800041,54128.02861632 2025-12-04,23:41:45.000,338,11099022,-795,0,1764891704,13263.471330049993,333.00294507000217,54128.06355192001 2025-12-04,23:41:46.000,338,11099036,-795,0,1764891705,13263.363549089998,333.00999420000153,54128.042590560006 2025-12-04,23:41:47.000,338,11099022,-795,0,1764891706,13263.302922299998,333.0522889799977,54127.74913152001 2025-12-04,23:41:48.000,338,11099026,-795,0,1764891707,13263.255768130002,333.2285172300035,54127.88887392 2025-12-04,23:41:49.000,338,11098990,-795,0,1764891708,13263.451121119993,333.41884374000074,54128.22425568 2025-12-04,23:41:50.000,338,11099067,-795,0,1764891709,13263.457857429989,333.5739246000012,54128.43386928 2025-12-04,23:41:51.000,338,11099055,-795,0,1764891710,13263.558902079989,333.63031764000334,54128.46880488001 2025-12-04,23:41:52.000,338,11099001,-795,0,1764891711,13263.417439569988,333.7149072000029,54128.13342312001 2025-12-04,23:41:53.000,338,11099022,-795,0,1764891712,13263.585847319999,333.7994967600025,54128.18233296001 2025-12-04,23:41:54.000,338,11099023,-795,0,1764891713,13263.61952886999,333.9475284900036,54128.17534584 2025-12-04,23:41:55.000,338,11099028,-795,0,1764891714,13263.72730983,334.02506892000383,54128.32906248001 2025-12-04,23:41:56.000,338,11098992,-795,0,1764891715,13263.80140923999,334.12375674000214,54128.713354080006 2025-12-04,23:41:57.000,338,11099034,-795,0,1764891716,13263.80140923999,334.1519532599996,54128.72732832 2025-12-04,23:41:58.000,338,11099038,-795,0,1764891717,13263.80814555,334.2294936899998,54128.7203412 2025-12-04,23:41:59.000,338,11099006,-795,0,1764891718,13263.78793662,334.2153954300011,54128.66444424001 2025-12-04,23:42:00.000,338,11099006,-795,0,1764891719,13263.84182709999,334.28588673000195,54128.545663200006 2025-12-04,23:42:01.000,338,11098989,-795,0,1764891720,13263.855299719995,334.38457455000025,54128.545663200006 2025-12-04,23:42:02.000,338,11099072,-795,0,1764891721,13263.76772769,334.4127710699977,54128.22425568 2025-12-04,23:42:03.000,338,11099002,-795,0,1764891722,13263.84182709999,334.58195019000414,54128.79719952 2025-12-04,23:42:04.000,338,11099054,-795,0,1764891723,13263.875508649995,334.6735888800031,54128.881044960006 2025-12-04,23:42:05.000,338,11098993,-795,0,1764891724,13264.016971159996,334.79342408999946,54129.04174872001 2025-12-04,23:42:06.000,338,11099047,-795,0,1764891725,13263.956344369995,334.8850627799984,54129.02078736001 2025-12-04,23:42:07.000,338,11099046,-795,0,1764891726,13264.05065271,334.9767014700046,54128.74130256 2025-12-04,23:42:08.000,338,11098988,-795,0,1764891727,13264.01023485,335.12473319999845,54128.643482880005 2025-12-04,23:42:09.000,338,11099036,-795,0,1764891728,13264.084334259991,335.1458805900038,54128.68540560001 2025-12-04,23:42:10.000,338,11099104,-795,0,1764891729,13264.151697360001,335.2445684100021,54129.11161992 2025-12-04,23:42:11.000,338,11099045,-795,0,1764891730,13264.171906290001,335.31505971000297,54129.146555520005 2025-12-04,23:42:12.000,338,11099044,-795,0,1764891731,13264.04391639999,335.33620710000105,54128.929954800005 2025-12-04,23:42:13.000,338,11099028,-795,0,1764891732,13264.225796769992,335.44899317999807,54129.15354264 2025-12-04,23:42:14.000,338,11099005,-795,0,1764891733,13264.266214629992,335.4771897000028,54129.027774480004 2025-12-04,23:42:15.000,338,11099043,-795,0,1764891734,13264.252742010001,335.63227056000324,54129.05572296 2025-12-04,23:42:16.000,338,11099026,-795,0,1764891735,13264.286423559992,335.6745653399994,54129.04174872001 2025-12-04,23:42:17.000,338,11099050,-795,0,1764891736,13264.144961049991,335.6886635999981,54129.18149112 2025-12-04,23:42:18.000,338,11099001,-795,0,1764891737,13264.205587839991,335.7873514200037,54129.22341384 2025-12-04,23:42:19.000,338,11099019,-795,0,1764891738,13264.246005699992,335.9212848899988,54129.32123352 2025-12-04,23:42:20.000,338,11099053,-795,0,1764891739,13264.151697360001,335.9212848899988,54129.20245248 2025-12-04,23:42:21.000,338,11099045,-795,0,1764891740,13264.192115220001,335.9706288000016,54129.01380024 2025-12-04,23:42:22.000,338,11099059,-795,0,1764891741,13264.09107057,335.99177618999965,54128.929954800005 2025-12-04,23:42:23.000,338,11098983,-795,0,1764891742,13264.158433669996,336.05521836000116,54129.08367144 2025-12-04,23:42:24.000,338,11098999,-795,0,1764891743,13264.192115220001,336.15390617999947,54129.46097592 2025-12-04,23:42:25.000,338,11099013,-795,0,1764891744,13264.192115220001,336.2314466099997,54129.35616912001 2025-12-04,23:42:26.000,338,11099036,-795,0,1764891745,13264.239269389996,336.28783965000184,54129.40507896001 2025-12-04,23:42:27.000,338,11099051,-795,0,1764891746,13264.165169979991,336.33718356000463,54129.02078736001 2025-12-04,23:42:28.000,338,11099049,-795,0,1764891747,13264.192115220001,336.3583309500027,54129.01380024 2025-12-04,23:42:29.000,338,11098992,-795,0,1764891748,13264.313368800002,336.457018770001,54129.04174872001 2025-12-04,23:42:30.000,338,11099045,-795,0,1764891749,13264.421149759997,336.51341181000316,54129.46796304 2025-12-04,23:42:31.000,338,11099036,-795,0,1764891750,13264.448094999992,336.5909522400034,54129.45398880001 2025-12-04,23:42:32.000,338,11099021,-795,0,1764891751,13264.326841419992,336.57685398000467,54129.11860704001 2025-12-04,23:42:33.000,338,11099041,-795,0,1764891752,13264.407677139992,336.675541800003,54129.28629792001 2025-12-04,23:42:34.000,338,11099032,-675,0,1764891753,13264.488512859993,336.6543944100049,54129.027774480004 2025-12-04,23:42:35.000,338,11099034,-795,0,1764891754,13264.623239059998,336.73193483999785,54129.06969720001 2025-12-04,23:42:36.000,338,11099021,-795,0,1764891755,13264.589557509993,336.79537700999936,54129.097645680005 2025-12-04,23:42:37.000,338,11098981,-795,0,1764891756,13264.542403339998,336.82357353000407,54129.28629792001 2025-12-04,23:42:38.000,338,11099048,-795,0,1764891757,13264.488512859993,336.8517700500015,54129.00681312 2025-12-04,23:42:39.000,338,11099009,-795,0,1764891758,13264.663656919998,336.95750699999917,54129.45398880001 2025-12-04,23:42:40.000,338,11099023,-795,0,1764891759,13264.629975369993,336.9645561299985,54129.39809184 2025-12-04,23:42:41.000,338,11099047,-795,0,1764891760,13264.609766439993,336.9998017800026,54129.05572296 2025-12-04,23:42:42.000,338,11099003,-795,0,1764891761,13264.515458100002,337.09144047000154,54128.68540560001 2025-12-04,23:42:43.000,338,11099062,-795,0,1764891762,13264.528930719993,337.1971774199992,54128.825147999996 2025-12-04,23:42:44.000,338,11099037,-795,0,1764891763,13264.528930719993,337.3663565399984,54129.2793108 2025-12-04,23:42:45.000,338,11099065,-795,0,1764891764,13264.528930719993,337.46504436000396,54129.37014336 2025-12-04,23:42:46.000,338,11099050,-795,0,1764891765,13264.522194409998,337.5707813100016,54129.37014336 2025-12-04,23:42:47.000,338,11098990,-795,0,1764891766,13264.387468209992,337.704714780004,54129.174504 2025-12-04,23:42:48.000,338,11099019,-795,0,1764891767,13264.367259279992,337.7540586899995,54129.027774480004 2025-12-04,23:42:49.000,338,11099064,-795,0,1764891768,13264.239269389996,337.87389390000317,54128.95091616001 2025-12-04,23:42:50.000,338,11099048,-795,0,1764891769,13264.246005699992,337.8809430300025,54128.91598056 2025-12-04,23:42:51.000,338,11099032,-795,0,1764891770,13264.225796769992,337.9866799800002,54129.29328504 2025-12-04,23:42:52.000,338,11099042,-795,0,1764891771,13264.144961049991,337.95848346000275,54129.048735840006 2025-12-04,23:42:53.000,338,11099034,-795,0,1764891772,13264.104543189991,338.036023890003,54129.265336560005 2025-12-04,23:42:54.000,338,11099012,-795,0,1764891773,13263.976553299995,338.02192563000426,54129.027774480004 2025-12-04,23:42:55.000,338,11099059,-795,0,1764891774,13264.016971159996,338.00782736999827,54128.94392904 2025-12-04,23:42:56.000,338,11099008,-795,0,1764891775,13263.98328960999,338.00782736999827,54128.881044960006 2025-12-04,23:42:57.000,338,11099070,-795,0,1764891776,13263.92266281999,338.05717128000106,54128.88803208 2025-12-04,23:42:58.000,338,11099031,-795,0,1764891777,13263.855299719995,338.05717128000106,54129.048735840006 2025-12-04,23:42:59.000,338,11099013,-795,0,1764891778,13263.78793662,338.1135643200032,54129.05572296 2025-12-04,23:43:00.000,338,11099058,-795,0,1764891779,13263.82835448,338.1770064900047,54129.12559416 2025-12-04,23:43:01.000,338,11099016,-795,0,1764891780,13263.82161816999,338.25454691999767,54129.146555520005 2025-12-04,23:43:02.000,338,11099026,-795,0,1764891781,13263.7071009,338.3179890899992,54128.62950864 2025-12-04,23:43:03.000,338,11099003,-795,0,1764891782,13263.80814555,338.43782430000283,54128.65745712001 2025-12-04,23:43:04.000,338,11099036,-795,0,1764891783,13263.82161816999,338.51536473000306,54128.713354080006 2025-12-04,23:43:05.000,338,11099077,-795,0,1764891784,13263.774463999995,338.6281508100001,54128.85309648001 2025-12-04,23:43:06.000,338,11099047,-795,0,1764891785,13263.814881859995,338.719789499999,54128.87405784001 2025-12-04,23:43:07.000,338,11099068,-795,0,1764891786,13263.814881859995,338.7902807999999,54128.81816088 2025-12-04,23:43:08.000,338,11099023,-795,0,1764891787,13263.82161816999,338.79732992999925,54128.61553440001 2025-12-04,23:43:09.000,338,11099018,-795,0,1764891788,13263.92939913,338.78323167000053,54128.55963744 2025-12-04,23:43:10.000,338,11099009,-795,0,1764891789,13263.84856341,338.76208428000245,54128.46181776 2025-12-04,23:43:11.000,338,11099041,-795,0,1764891790,13263.80140923999,338.73388775999774,54128.41290792 2025-12-04,23:43:12.000,338,11099028,-795,0,1764891791,13263.693628279994,338.6845438500022,54128.4059208 2025-12-04,23:43:13.000,338,11099026,-795,0,1764891792,13263.72730983,338.64929819999816,54128.55265032 2025-12-04,23:43:14.000,338,11098983,-795,0,1764891793,13263.653210419994,338.55061037999985,54128.44784352001 2025-12-04,23:43:15.000,338,11099017,-795,0,1764891794,13263.612792559994,338.48716820999834,54128.29412688 2025-12-04,23:43:16.000,338,11099000,-755,0,1764891795,13263.518484219989,338.41667691000475,54128.10547464 2025-12-04,23:43:17.000,338,11099049,-795,0,1764891796,13263.397230639988,338.3602838700026,54128.021629200004 2025-12-04,23:43:18.000,338,11099046,-755,0,1764891797,13263.282713369998,338.3320873499979,54128.11944888 2025-12-04,23:43:19.000,338,11099026,-795,0,1764891798,13263.269240749993,338.32503821999853,54128.28015264001 2025-12-04,23:43:20.000,338,11098998,-795,0,1764891799,13263.174932410002,338.28979257000174,54128.189320080004 2025-12-04,23:43:21.000,338,11099021,-795,0,1764891800,13263.121041929997,338.3743821300013,54128.10547464 2025-12-04,23:43:22.000,338,11099039,-795,0,1764891801,13263.013260970001,338.36733300000196,54127.46265960001 2025-12-04,23:43:23.000,338,11099057,-795,0,1764891802,13263.067151449992,338.480119079999,54127.56047928001 2025-12-04,23:43:24.000,338,11099063,-795,0,1764891803,13263.121041929997,338.57880690000457,54127.65131184001 2025-12-04,23:43:25.000,338,11099047,-795,0,1764891804,13263.181668719997,338.71274036999966,54127.923809520005 2025-12-04,23:43:26.000,338,11099031,-795,0,1764891805,13263.100832999997,338.76208428000245,54127.8120156 2025-12-04,23:43:27.000,338,11098996,-795,0,1764891806,13263.141250859997,338.8325755800033,54127.67926032001 2025-12-04,23:43:28.000,338,11099034,-795,0,1764891807,13263.249031819993,338.95945991999906,54127.73515728 2025-12-04,23:43:29.000,338,11098993,-795,0,1764891808,13263.208613959992,338.92421427000227,54127.37881416 2025-12-04,23:43:30.000,338,11099030,-795,0,1764891809,13263.255768130002,338.94536166000034,54127.34387856001 2025-12-04,23:43:31.000,338,11099015,-795,0,1764891810,13263.080624069997,338.94536166000034,54127.17618768001 2025-12-04,23:43:32.000,338,11099011,-795,0,1764891811,13263.067151449992,338.9171651400029,54127.26003312 2025-12-04,23:43:33.000,338,11099045,-795,0,1764891812,13263.080624069997,338.9806073100044,54127.41374976001 2025-12-04,23:43:34.000,338,11099009,-795,0,1764891813,13263.094096690002,338.92421427000227,54127.49060808001 2025-12-04,23:43:35.000,338,11098996,-795,0,1764891814,13263.006524659992,338.8678212300001,54127.39278840001 2025-12-04,23:43:36.000,338,11098993,-795,0,1764891815,13262.918952629996,338.7550351500031,54126.9735612 2025-12-04,23:43:37.000,338,11099029,-795,0,1764891816,13262.777490119995,338.69864211000095,54126.75696048 2025-12-04,23:43:38.000,338,11098985,-795,0,1764891817,13262.676445469995,338.6281508100001,54126.749973360005 2025-12-04,23:43:39.000,338,11099033,-795,0,1764891818,13262.52824665,338.6422490699988,54126.90369 2025-12-04,23:43:40.000,338,11099057,-795,0,1764891819,13262.50130140999,338.5858560300039,54126.99452256 2025-12-04,23:43:41.000,338,11099023,-795,0,1764891820,13262.373311519994,338.5083156000037,54126.85478016 2025-12-04,23:43:42.000,338,11099010,-795,0,1764891821,13262.198167459988,338.5083156000037,54126.65215368001 2025-12-04,23:43:43.000,338,11099012,-795,0,1764891822,13262.137540670003,338.4942173399977,54126.47747568001 2025-12-04,23:43:44.000,338,11098984,-795,0,1764891823,13262.009550779992,338.53651212000113,54126.31677192001 2025-12-04,23:43:45.000,338,11099020,-795,0,1764891824,13261.942187679997,338.607003420002,54126.32375904 2025-12-04,23:43:46.000,338,11099019,-795,0,1764891825,13261.874824580002,338.71274036999966,54126.42856584 2025-12-04,23:43:47.000,338,11099044,-795,0,1764891826,13261.740098379996,338.7761825400012,54126.22593936 2025-12-04,23:43:48.000,338,11098983,-795,0,1764891827,13261.679471589996,338.82552645000396,54126.19100376001 2025-12-04,23:43:49.000,338,11099017,-795,0,1764891828,13261.719889449996,338.89601775000483,54126.295810560005 2025-12-04,23:43:50.000,338,11099063,-795,0,1764891829,13261.740098379996,338.86077210000076,54125.90453184001 2025-12-04,23:43:51.000,338,11099048,-795,0,1764891830,13261.800725169996,338.8678212300001,54125.77177656 2025-12-04,23:43:52.000,338,11099022,-795,0,1764891831,13261.62558110999,338.7761825400012,54125.38049784001 2025-12-04,23:43:53.000,338,11099024,-795,0,1764891832,13261.760307309996,338.76208428000245,54125.79972504 2025-12-04,23:43:54.000,338,11099002,-795,0,1764891833,13261.760307309996,338.69864211000095,54125.66696976001 2025-12-04,23:43:55.000,338,11099032,-795,0,1764891834,13261.787252549992,338.64929819999816,54125.792737920005 2025-12-04,23:43:56.000,338,11099067,-795,0,1764891835,13261.780516239996,338.5576595099992,54125.5412016 2025-12-04,23:43:57.000,338,11099031,-795,0,1764891836,13261.800725169996,338.43782430000283,54125.21280696001 2025-12-04,23:43:58.000,338,11099060,-795,0,1764891837,13261.814197790001,338.32503821999853,54125.10800016 2025-12-04,23:43:59.000,338,11099018,-795,0,1764891838,13261.915242440002,338.2968417000011,54125.27569104 2025-12-04,23:44:00.000,338,11099014,-795,0,1764891839,13261.868088269992,338.1840556200041,54125.35254936001 2025-12-04,23:44:01.000,338,11099050,-795,0,1764891840,13261.874824580002,338.1276625800019,54125.24774256 2025-12-04,23:44:02.000,338,11099063,-795,0,1764891841,13261.807461479992,338.04307302000234,54124.91934792 2025-12-04,23:44:03.000,338,11099019,-795,0,1764891842,13261.921978749997,338.05717128000106,54124.68178584001 2025-12-04,23:44:04.000,338,11099041,-795,0,1764891843,13261.969132919992,338.0642204100004,54124.68178584001 2025-12-04,23:44:05.000,338,11099045,-795,0,1764891844,13261.928715059992,338.07831866999913,54124.58396616 2025-12-04,23:44:06.000,338,11099029,-795,0,1764891845,13261.895033510002,338.14176084000064,54124.75165704 2025-12-04,23:44:07.000,338,11099058,-795,0,1764891846,13261.834406720001,338.1840556200041,54124.618901760005 2025-12-04,23:44:08.000,338,11099033,-795,0,1764891847,13261.868088269992,338.20520301000215,54124.63287600001 2025-12-04,23:44:09.000,338,11099069,-795,0,1764891848,13261.807461479992,338.24044865999895,54124.51409496001 2025-12-04,23:44:10.000,338,11099038,-795,0,1764891849,13261.713153140001,338.1981538800028,54124.09486776 2025-12-04,23:44:11.000,338,11099045,-795,0,1764891850,13261.665998969991,338.1981538800028,54123.96211248001 2025-12-04,23:44:12.000,338,11099055,-795,0,1764891851,13261.5514817,338.2122521400015,54123.83634432 2025-12-04,23:44:13.000,338,11098987,-795,0,1764891852,13261.659262659996,338.22635040000023,54124.234610160005 2025-12-04,23:44:14.000,338,11099057,-795,0,1764891853,13261.706416829991,338.2615960500043,54124.26954576 2025-12-04,23:44:15.000,338,11099014,-795,0,1764891854,13261.706416829991,338.1840556200041,54124.234610160005 2025-12-04,23:44:16.000,338,11099018,-795,0,1764891855,13261.753571000001,338.1699573599981,54124.05993216001 2025-12-04,23:44:17.000,338,11099057,-795,0,1764891856,13261.65252635,338.05717128000106,54123.54288528 2025-12-04,23:44:18.000,338,11099046,-795,0,1764891857,13261.679471589996,338.0289747600036,54123.514936800006 2025-12-04,23:44:19.000,338,11099043,-795,0,1764891858,13261.665998969991,338.0007782399989,54123.396155760005 2025-12-04,23:44:20.000,338,11099074,-795,0,1764891859,13261.746834689991,337.9725817200015,54123.780447360004 2025-12-04,23:44:21.000,338,11099070,-795,0,1764891860,13261.814197790001,337.9161886799993,54123.801408720006 2025-12-04,23:44:22.000,338,11099057,-795,0,1764891861,13261.686207899991,337.8245499900004,54123.52891104 2025-12-04,23:44:23.000,338,11099046,-795,0,1764891862,13261.787252549992,337.7893043400036,54123.52192392 2025-12-04,23:44:24.000,338,11099031,-795,0,1764891863,13261.854615650002,337.68356738999864,54123.20051640001 2025-12-04,23:44:25.000,338,11099025,-795,0,1764891864,13261.827670409992,337.6130760899978,54123.10269672001 2025-12-04,23:44:26.000,338,11099014,-795,0,1764891865,13261.901769819997,337.59897782999906,54122.990902800004 2025-12-04,23:44:27.000,338,11099058,-795,0,1764891866,13261.841143029997,337.5707813100016,54123.15160656001 2025-12-04,23:44:28.000,338,11099037,-795,0,1764891867,13261.901769819997,337.4720934900033,54123.06776112 2025-12-04,23:44:29.000,338,11099113,-795,0,1764891868,13262.036496020002,337.41570045000117,54123.1655808 2025-12-04,23:44:30.000,338,11099091,-795,0,1764891869,13262.056704950002,337.28881610999815,54123.00487704001 2025-12-04,23:44:31.000,338,11099016,-795,0,1764891870,13262.117331740003,337.2112756799979,54122.655521040004 2025-12-04,23:44:32.000,338,11098995,-795,0,1764891871,13262.016287090002,337.1125878599996,54122.320139280004 2025-12-04,23:44:33.000,338,11099049,-795,0,1764891872,13262.124068049998,337.05619482000475,54122.48084304001 2025-12-04,23:44:34.000,338,11099073,-795,0,1764891873,13261.975869230002,337.0350474299994,54122.42494608 2025-12-04,23:44:35.000,338,11098986,-795,0,1764891874,13262.049968639993,336.9645561299985,54122.54372712 2025-12-04,23:44:36.000,338,11098999,-795,0,1764891875,13262.049968639993,336.95750699999917,54122.61359832 2025-12-04,23:44:37.000,338,11099036,-795,0,1764891876,13262.083650189998,336.9504578699998,54122.3969976 2025-12-04,23:44:38.000,338,11099004,-795,0,1764891877,13261.969132919992,336.94340874000045,54122.21533248001 2025-12-04,23:44:39.000,338,11099012,-795,0,1764891878,13261.962396609997,336.9363596100011,54121.92187344 2025-12-04,23:44:40.000,338,11099037,-795,0,1764891879,13261.847879339992,336.9786543900045,54122.005718880006 2025-12-04,23:44:41.000,338,11099014,-795,0,1764891880,13261.989341849992,336.9645561299985,54122.292190800006 2025-12-04,23:44:42.000,338,11099055,-795,0,1764891881,13261.908506129992,336.90816309000365,54121.97078328 2025-12-04,23:44:43.000,338,11099073,-795,0,1764891882,13261.962396609997,336.92931048000173,54122.08956432 2025-12-04,23:44:44.000,338,11099033,-795,0,1764891883,13262.036496020002,336.90816309000365,54121.69129848001 2025-12-04,23:44:45.000,338,11099114,-795,0,1764891884,13262.157749599988,336.8094752699981,54121.72623408 2025-12-04,23:44:46.000,338,11099057,-795,0,1764891885,13262.231849009993,336.7037383200004,54121.72623408 2025-12-04,23:44:47.000,338,11099049,-795,0,1764891886,13262.279003179989,336.5909522400034,54121.97777040001 2025-12-04,23:44:48.000,338,11098967,-795,0,1764891887,13262.218376389988,336.44996964000165,54121.74020832001 2025-12-04,23:44:49.000,338,11098960,-795,0,1764891888,13262.272266869993,336.330134429998,54121.71225984001 2025-12-04,23:44:50.000,338,11099042,-795,0,1764891889,13262.339629969989,336.25259399999777,54121.79610528 2025-12-04,23:44:51.000,338,11099033,-795,0,1764891890,13262.353102589994,336.10456227000395,54121.453736400006 2025-12-04,23:44:52.000,338,11099073,-795,0,1764891891,13262.211640079993,335.87899011000263,54121.118354640006 2025-12-04,23:44:53.000,338,11098997,-795,0,1764891892,13262.292475799994,335.80849881000177,54121.36290384 2025-12-04,23:44:54.000,338,11099026,-795,0,1764891893,13262.285739489998,335.7521057699996,54121.70527272 2025-12-04,23:44:55.000,338,11099083,-795,0,1764891894,13262.225112699998,335.5899757799998,54121.69129848001 2025-12-04,23:44:56.000,338,11099020,-795,0,1764891895,13262.171222219993,335.5406318700043,54121.551556080005 2025-12-04,23:44:57.000,338,11099046,-795,0,1764891896,13262.036496020002,335.39964927000256,54121.37687808001 2025-12-04,23:44:58.000,338,11099014,-795,0,1764891897,13262.023023399997,335.3644036199985,54121.02752208 2025-12-04,23:44:59.000,338,11098998,-795,0,1764891898,13261.969132919992,335.28686318999826,54120.91572816 2025-12-04,23:45:00.000,338,11099019,-795,0,1764891899,13262.016287090002,335.2304701500034,54120.98559936 2025-12-04,23:45:01.000,338,11099049,-795,0,1764891900,13262.110595429993,335.20932275999803,54121.3489296 2025-12-04,23:45:02.000,338,11099035,-795,0,1764891901,13262.002814469997,335.15292972000316,54121.00656072 2025-12-04,23:45:03.000,338,11099022,-795,0,1764891902,13262.124068049998,335.18817536999995,54121.12534176 2025-12-04,23:45:04.000,338,11098990,-795,0,1764891903,13262.211640079993,335.1811262400006,54121.08341904 2025-12-04,23:45:05.000,338,11099049,-795,0,1764891904,13262.238585319988,335.10358581000037,54120.72707592 2025-12-04,23:45:06.000,338,11099044,-795,0,1764891905,13262.258794249989,335.10358581000037,54120.65720472001 2025-12-04,23:45:07.000,338,11099059,-795,0,1764891906,13262.231849009993,335.04014363999886,54120.496500960006 2025-12-04,23:45:08.000,338,11098994,-795,0,1764891907,13262.171222219993,334.9978488600027,54120.57335928 2025-12-04,23:45:09.000,338,11099085,-795,0,1764891908,13262.427201999999,334.969652339998,54120.87380544001 2025-12-04,23:45:10.000,338,11099045,-795,0,1764891909,13262.52151033999,334.9203084300025,54120.95765088 2025-12-04,23:45:11.000,338,11099001,-795,0,1764891910,13262.555191889995,334.79342408999946,54120.782972880006 2025-12-04,23:45:12.000,338,11099035,-795,0,1764891911,13262.46088354999,334.71588365999924,54120.24496464 2025-12-04,23:45:13.000,338,11099080,-795,0,1764891912,13262.50803772,334.6101467100016,54120.41265552 2025-12-04,23:45:14.000,338,11099032,-795,0,1764891913,13262.48782879,334.58195019000414,54120.496500960006 2025-12-04,23:45:15.000,338,11099014,-795,0,1764891914,13262.58887344,334.53260628000135,54120.762011520004 2025-12-04,23:45:16.000,338,11099038,-795,0,1764891915,13262.64276391999,334.51145889000327,54120.77598576001 2025-12-04,23:45:17.000,338,11099040,-795,0,1764891916,13262.68991809,334.46916410999984,54120.5803464 2025-12-04,23:45:18.000,338,11099072,-795,0,1764891917,13262.77075381,334.43391846000304,54120.38470704 2025-12-04,23:45:19.000,338,11099012,-795,0,1764891918,13262.87179846,334.4127710699977,54120.45457824 2025-12-04,23:45:20.000,338,11098991,-795,0,1764891919,13262.932425250001,334.4127710699977,54120.377719920005 2025-12-04,23:45:21.000,338,11099049,-795,0,1764891920,13262.979579419996,334.4268693300037,54120.62226912 2025-12-04,23:45:22.000,338,11099036,-795,0,1764891921,13262.89200739,334.3916236799996,54120.55239792 2025-12-04,23:45:23.000,338,11099020,-795,0,1764891922,13262.979579419996,334.4127710699977,54120.46156536 2025-12-04,23:45:24.000,338,11099070,-795,0,1764891923,13262.925688939991,334.3422797700041,54120.55239792 2025-12-04,23:45:25.000,338,11099039,-795,0,1764891924,13263.060415139997,334.2929358600013,54120.328810080005 2025-12-04,23:45:26.000,338,11098955,-795,0,1764891925,13263.033469900001,334.2576902100045,54120.36374568 2025-12-04,23:45:27.000,338,11099042,-795,0,1764891926,13263.026733589992,334.17310064999765,54120.44060400001 2025-12-04,23:45:28.000,338,11098984,-795,0,1764891927,13262.91221632,334.08851108999806,54120.48252672 2025-12-04,23:45:29.000,338,11099020,-795,0,1764891928,13262.939161559996,333.862938930004,54120.53842368001 2025-12-04,23:45:30.000,338,11098986,-795,0,1764891929,13263.067151449992,333.69375981000485,54120.46855248001 2025-12-04,23:45:31.000,338,11099039,-795,0,1764891930,13263.336603850003,333.5598263400025,54120.545410800005 2025-12-04,23:45:32.000,338,11099033,-795,0,1764891931,13263.451121119993,333.53162981999776,54119.93753136001 2025-12-04,23:45:33.000,338,11099127,-795,0,1764891932,13263.599319939989,333.6514650300014,54120.22400328 2025-12-04,23:45:34.000,338,11099018,-795,0,1764891933,13263.626265179999,333.6726124199995,54120.41964264001 2025-12-04,23:45:35.000,338,11099006,-795,0,1764891934,13263.61952886999,333.63031764000334,54120.74803728 2025-12-04,23:45:36.000,338,11098982,-795,0,1764891935,13263.572374699994,333.54572808000376,54120.782972880006 2025-12-04,23:45:37.000,338,11099069,-795,0,1764891936,13263.538693149989,333.3413033100005,54120.70611456001 2025-12-04,23:45:38.000,338,11098992,-795,0,1764891937,13263.478066359989,333.32015592000243,54120.72707592 2025-12-04,23:45:39.000,338,11099015,-795,0,1764891938,13263.545429459999,333.1439276700039,54120.496500960006 2025-12-04,23:45:40.000,338,11099063,-795,0,1764891939,13263.498275289989,333.07343637000304,54120.594320640004 2025-12-04,23:45:41.000,338,11099051,-795,0,1764891940,13263.350076469993,332.9958959400028,54120.46855248001 2025-12-04,23:45:42.000,338,11099021,-795,0,1764891941,13263.282713369998,332.9183555100026,54120.62226912 2025-12-04,23:45:43.000,338,11099065,-795,0,1764891942,13263.383758019998,332.94655203,54120.88777968 2025-12-04,23:45:44.000,338,11099017,-795,0,1764891943,13263.269240749993,332.9113063800032,54120.950663760006 2025-12-04,23:45:45.000,338,11099000,-795,0,1764891944,13263.242295509997,332.9113063800032,54120.88777968 2025-12-04,23:45:46.000,338,11099090,-795,0,1764891945,13263.141250859997,332.8690115999998,54120.69214032 2025-12-04,23:45:47.000,338,11099045,-795,0,1764891946,13263.127778239992,332.8972081200045,54120.58733352001 2025-12-04,23:45:48.000,338,11099064,-795,0,1764891947,13263.060415139997,332.92540464000194,54120.664191840006 2025-12-04,23:45:49.000,338,11099070,-795,0,1764891948,13263.121041929997,332.98884681000345,54121.0345092 2025-12-04,23:45:50.000,338,11099040,-795,0,1764891949,13263.168196099992,332.9536011599994,54121.146303120004 2025-12-04,23:45:51.000,338,11099052,-795,0,1764891950,13263.208613959992,332.9536011599994,54121.25110992 2025-12-04,23:45:52.000,338,11098996,-795,0,1764891951,13263.087360379992,332.87606072999915,54120.6502176 2025-12-04,23:45:53.000,338,11099035,-795,0,1764891952,13263.228822889992,332.8690115999998,54120.762011520004 2025-12-04,23:45:54.000,338,11098998,-795,0,1764891953,13263.222086579997,332.79147116999957,54120.81790848 2025-12-04,23:45:55.000,338,11099068,-795,0,1764891954,13263.275977060002,332.71393073999934,54121.20918720001 2025-12-04,23:45:56.000,338,11099038,-795,0,1764891955,13263.302922299998,332.71393073999934,54121.36989096 2025-12-04,23:45:57.000,338,11099039,-795,0,1764891956,13263.323131229998,332.5729481400049,54121.286045520006 2025-12-04,23:45:58.000,338,11098999,-795,0,1764891957,13263.323131229998,332.48130944999866,54121.25809704001 2025-12-04,23:45:59.000,338,11099019,-795,0,1764891958,13263.403966949998,332.262786420004,54121.23713568001 2025-12-04,23:46:00.000,338,11098981,-795,0,1764891959,13263.478066359989,332.22049164000055,54121.25110992 2025-12-04,23:46:01.000,338,11099050,-795,0,1764891960,13263.478066359989,332.12180382000224,54121.25809704001 2025-12-04,23:46:02.000,338,11099035,-795,0,1764891961,13263.377021709988,331.9808212200005,54121.44674928001 2025-12-04,23:46:03.000,338,11099046,-795,0,1764891962,13263.457857429989,331.9808212200005,54121.5585432 2025-12-04,23:46:04.000,338,11099008,-795,0,1764891963,13263.518484219989,331.95967383000243,54121.719246960005 2025-12-04,23:46:05.000,338,11099004,-795,0,1764891964,13263.545429459999,331.9667229600018,54121.81007952001 2025-12-04,23:46:06.000,338,11099053,-795,0,1764891965,13263.518484219989,331.8821334000022,54121.52360760001 2025-12-04,23:46:07.000,338,11099028,-795,0,1764891966,13263.531956839994,331.8398386199988,54121.46072352 2025-12-04,23:46:08.000,338,11099046,-795,0,1764891967,13263.63973779999,331.88918253000156,54121.600465920004 2025-12-04,23:46:09.000,338,11099047,-795,0,1764891968,13263.646474109999,331.91032991999964,54122.012706 2025-12-04,23:46:10.000,338,11099025,-795,0,1764891969,13263.65994672999,331.9032807900003,54122.06860296 2025-12-04,23:46:11.000,338,11099039,-795,0,1764891970,13263.754255069995,331.917379049999,54121.956809040006 2025-12-04,23:46:12.000,338,11099019,-795,0,1764891971,13263.84182709999,331.8962316600009,54121.76116968001 2025-12-04,23:46:13.000,338,11099081,-795,0,1764891972,13264.104543189991,332.02311600000394,54121.83104088001 2025-12-04,23:46:14.000,338,11099031,-795,0,1764891973,13264.239269389996,332.0795090399988,54121.99174464 2025-12-04,23:46:15.000,338,11099025,-715,0,1764891974,13264.347050349992,332.1922951200031,54122.02668024001 2025-12-04,23:46:16.000,338,11098990,-795,0,1764891975,13264.387468209992,332.26983555000334,54122.438920320004 2025-12-04,23:46:17.000,338,11099060,-795,0,1764891976,13264.427886069992,332.248688159998,54122.55071424001 2025-12-04,23:46:18.000,338,11099009,-795,0,1764891977,13264.427886069992,332.17114772999776,54122.6415468 2025-12-04,23:46:19.000,338,11099051,-795,0,1764891978,13264.488512859993,332.08655816999817,54122.606611200004 2025-12-04,23:46:20.000,338,11099013,-795,0,1764891979,13264.528930719993,331.9808212200005,54122.627572560006 2025-12-04,23:46:21.000,338,11099074,-795,0,1764891980,13264.623239059998,331.85393688000477,54122.80225056 2025-12-04,23:46:22.000,338,11099028,-795,0,1764891981,13264.515458100002,331.7552490599992,54122.80923768 2025-12-04,23:46:23.000,338,11099066,-795,0,1764891982,13264.549139649993,331.6988560200043,54123.27038760001 2025-12-04,23:46:24.000,338,11099014,-795,0,1764891983,13264.454831310002,331.5719716800013,54123.38218152 2025-12-04,23:46:25.000,338,11099025,-795,0,1764891984,13264.380731899997,331.4873821200017,54123.493975440004 2025-12-04,23:46:26.000,338,11099010,-795,0,1764891985,13264.320105109997,331.4098416900015,54123.19352928 2025-12-04,23:46:27.000,338,11099035,-795,0,1764891986,13264.165169979991,331.3604977799987,54123.24243912 2025-12-04,23:46:28.000,338,11099062,-795,0,1764891987,13264.165169979991,331.3604977799987,54123.31231032 2025-12-04,23:46:29.000,338,11099039,-795,0,1764891988,13264.192115220001,331.48033299000235,54123.78743448 2025-12-04,23:46:30.000,338,11099008,-795,0,1764891989,13264.165169979991,331.48033299000235,54123.969099600006 2025-12-04,23:46:31.000,338,11099018,-795,0,1764891990,13264.178642599996,331.57902081000066,54123.95512536 2025-12-04,23:46:32.000,338,11099040,-795,0,1764891991,13263.96308067999,331.6213155900041,54123.780447360004 2025-12-04,23:46:33.000,338,11099024,-795,0,1764891992,13264.104543189991,331.66361037000024,54123.59179512 2025-12-04,23:46:34.000,338,11098990,-795,0,1764891993,13264.07086164,331.7200034100024,54123.780447360004 2025-12-04,23:46:35.000,338,11099053,-795,0,1764891994,13264.07086164,331.7059051500037,54123.78743448 2025-12-04,23:46:36.000,338,11099039,-795,0,1764891995,13264.198851529996,331.8186912300007,54124.24159728 2025-12-04,23:46:37.000,338,11099040,-795,0,1764891996,13264.198851529996,331.7693473199979,54124.472172240006 2025-12-04,23:46:38.000,338,11099040,-795,0,1764891997,13264.340314039997,331.7834455800039,54124.56300480001 2025-12-04,23:46:39.000,338,11099051,-795,0,1764891998,13264.367259279992,331.7693473199979,54124.39531392001 2025-12-04,23:46:40.000,338,11098981,-795,0,1764891999,13264.414413450002,331.67770862999896,54124.283520000005 2025-12-04,23:46:41.000,338,11099060,-795,0,1764892000,13264.562612269998,331.71295428000303,54124.41627528 2025-12-04,23:46:42.000,338,11098987,-795,0,1764892001,13264.434622380002,331.67770862999896,54124.39531392001 2025-12-04,23:46:43.000,338,11099081,-795,0,1764892002,13264.710811089994,331.71295428000303,54124.79357976 2025-12-04,23:46:44.000,338,11099013,-795,0,1764892003,13264.791646809994,331.7341016700011,54124.9123608 2025-12-04,23:46:45.000,338,11099028,-795,0,1764892004,13264.933109319994,331.7481999299998,54125.11498728001 2025-12-04,23:46:46.000,338,11099018,-795,0,1764892005,13265.034153969995,331.85393688000477,54125.073064560005 2025-12-04,23:46:47.000,338,11099014,-795,0,1764892006,13265.094780759995,331.9314773099977,54125.04511608001 2025-12-04,23:46:48.000,338,11099028,-795,0,1764892007,13265.24297957999,332.02311600000394,54124.94729640001 2025-12-04,23:46:49.000,338,11099033,-795,0,1764892008,13265.317078989996,332.1288529500016,54125.26171680001 2025-12-04,23:46:50.000,338,11099033,-795,0,1764892009,13265.472014120001,332.1922951200031,54125.63203416 2025-12-04,23:46:51.000,338,11099037,-795,0,1764892010,13265.532640910002,332.3121303299995,54125.694918240006 2025-12-04,23:46:52.000,338,11099049,-795,0,1764892011,13265.451805190001,332.3544251100029,54125.72286672 2025-12-04,23:46:53.000,338,11099052,-795,0,1764892012,13265.600004009997,332.55180074999953,54125.65998264 2025-12-04,23:46:54.000,338,11099033,-795,0,1764892013,13265.687576039993,332.65753770000447,54125.77876368 2025-12-04,23:46:55.000,338,11098990,-795,0,1764892014,13265.748202829993,332.81261855999765,54125.95344168001 2025-12-04,23:46:56.000,338,11099010,-795,0,1764892015,13265.754939140003,333.00999420000153,54126.33773328001 2025-12-04,23:46:57.000,338,11099013,-795,0,1764892016,13265.653894490002,333.0522889799977,54126.295810560005 2025-12-04,23:46:58.000,338,11099075,-795,0,1764892017,13265.768411759993,333.2144189700048,54126.56830824 2025-12-04,23:46:59.000,338,11099082,-795,0,1764892018,13265.734730210002,333.2426154900022,54126.77093472001 2025-12-04,23:47:00.000,338,11099062,-795,0,1764892019,13265.802093309998,333.29900853000436,54126.582282480005 2025-12-04,23:47:01.000,338,11099083,-795,0,1764892020,13265.761675449998,333.4258928700001,54126.67311504001 2025-12-04,23:47:02.000,338,11099072,-795,0,1764892021,13265.687576039993,333.39769635000266,54126.61023096 2025-12-04,23:47:03.000,338,11099033,-795,0,1764892022,13265.842511169998,333.5386789500044,54127.134264960005 2025-12-04,23:47:04.000,338,11099042,-795,0,1764892023,13265.822302239998,333.48228591000225,54127.253046000005 2025-12-04,23:47:05.000,338,11099026,-795,0,1764892024,13265.862720099998,333.5739246000012,54127.371827040006 2025-12-04,23:47:06.000,338,11099028,-795,0,1764892025,13265.822302239998,333.5386789500044,54127.41374976001 2025-12-04,23:47:07.000,338,11099013,-795,0,1764892026,13265.714521280002,333.5245806899984,54127.09932936 2025-12-04,23:47:08.000,338,11099009,-795,0,1764892027,13265.775148070003,333.58097373000055,54127.253046000005 2025-12-04,23:47:09.000,338,11099067,-795,0,1764892028,13265.802093309998,333.6162193800046,54127.518556560004 2025-12-04,23:47:10.000,338,11099108,-795,0,1764892029,13265.822302239998,333.7008089400042,54127.86791256001 2025-12-04,23:47:11.000,338,11099012,-795,0,1764892030,13265.674103420002,333.7994967600025,54127.95874512 2025-12-04,23:47:12.000,338,11099032,-795,0,1764892031,13265.559586149997,333.80654589000187,54127.707208800006 2025-12-04,23:47:13.000,338,11099044,-795,0,1764892032,13265.579795079997,333.87703719000274,54127.94477088001 2025-12-04,23:47:14.000,338,11099026,-795,0,1764892033,13265.519168289997,333.8699880600034,54127.7421444 2025-12-04,23:47:15.000,338,11099035,-795,0,1764892034,13265.451805190001,333.92638109999825,54127.83996408 2025-12-04,23:47:16.000,338,11099022,-795,0,1764892035,13265.384442089991,333.9616267500023,54128.04957768 2025-12-04,23:47:17.000,338,11099053,-795,0,1764892036,13265.26318850999,334.02506892000383,54128.25220416001 2025-12-04,23:47:18.000,338,11099017,-795,0,1764892037,13265.20929803,334.03916718000255,54128.30111400001 2025-12-04,23:47:19.000,338,11099037,-795,0,1764892038,13265.14193492999,334.0603145700006,54128.28015264001 2025-12-04,23:47:20.000,338,11099022,-795,0,1764892039,13265.16888017,334.0814619599987,54128.38495944 2025-12-04,23:47:21.000,338,11099034,-795,0,1764892040,13265.094780759995,334.08851108999806,54128.27316552 2025-12-04,23:47:22.000,338,11099030,-795,0,1764892041,13264.98026348999,334.0673637,54128.091500400005 2025-12-04,23:47:23.000,338,11099073,-795,0,1764892042,13265.074571829995,334.22244456000044,54128.524701840004 2025-12-04,23:47:24.000,338,11099070,-795,0,1764892043,13265.08804445,334.27178847000323,54128.713354080006 2025-12-04,23:47:25.000,338,11099095,-795,0,1764892044,13265.08130813999,334.20129717000236,54128.72732832 2025-12-04,23:47:26.000,338,11099060,-795,0,1764892045,13265.24971589,334.26473934000387,54129.048735840006 2025-12-04,23:47:27.000,338,11099049,-795,0,1764892046,13265.276661129996,334.23654281999916,54128.825147999996 2025-12-04,23:47:28.000,338,11099061,-795,0,1764892047,13265.296870059996,334.2294936899998,54128.75527680001 2025-12-04,23:47:29.000,338,11098972,-795,0,1764892048,13265.276661129996,334.194248040003,54128.713354080006 2025-12-04,23:47:30.000,338,11098973,-795,0,1764892049,13265.350760540001,334.22244456000044,54129.25136232 2025-12-04,23:47:31.000,338,11099032,-795,0,1764892050,13265.317078989996,334.13785500000085,54129.27232368 2025-12-04,23:47:32.000,338,11099030,-795,0,1764892051,13265.26992482,334.05326544000127,54129.160529759996 2025-12-04,23:47:33.000,338,11099014,-795,0,1764892052,13265.22277064999,334.10260935000406,54129.40507896001 2025-12-04,23:47:34.000,338,11099025,-795,0,1764892053,13265.18235278999,334.0180197900045,54129.265336560005 2025-12-04,23:47:35.000,338,11099067,-795,0,1764892054,13265.14193492999,333.9968723999991,54129.32123352 2025-12-04,23:47:36.000,338,11098995,-795,0,1764892055,13264.96005455999,333.98982326999976,54129.34219488 2025-12-04,23:47:37.000,338,11099073,-795,0,1764892056,13264.744492639998,333.9475284900036,54129.51687288 2025-12-04,23:47:38.000,338,11098981,-795,0,1764892057,13264.656920609988,333.9827741400004,54129.6286668 2025-12-04,23:47:39.000,338,11099001,-795,0,1764892058,13264.596293819988,334.0673637,54129.74046072001 2025-12-04,23:47:40.000,338,11099052,-795,0,1764892059,13264.461567619997,334.13785500000085,54129.817319040005 2025-12-04,23:47:41.000,338,11099063,-795,0,1764892060,13264.333577730002,334.23654281999916,54129.495911519996 2025-12-04,23:47:42.000,338,11099058,-795,0,1764892061,13264.097806879996,334.2506410799979,54129.33520776001 2025-12-04,23:47:43.000,338,11099006,-795,0,1764892062,13264.037180089996,334.37047629000153,54129.363156240004 2025-12-04,23:47:44.000,338,11099027,-795,0,1764892063,13264.00349853999,334.53260628000135,54130.06186824 2025-12-04,23:47:45.000,338,11099035,-795,0,1764892064,13263.96308067999,334.63129409999965,54130.13872656 2025-12-04,23:47:46.000,338,11099035,-795,0,1764892065,13263.92266281999,334.7370310500046,54130.13872656 2025-12-04,23:47:47.000,338,11099037,-795,0,1764892066,13263.80814555,334.75817844000267,54130.01994552 2025-12-04,23:47:48.000,338,11099058,-795,0,1764892067,13263.74751876,334.75817844000267,54129.873216 2025-12-04,23:47:49.000,338,11099042,-795,0,1764892068,13263.835090789995,334.82866974000353,54130.1177652 2025-12-04,23:47:50.000,338,11098996,-795,0,1764892069,13263.835090789995,334.8216206100042,54130.271481840005 2025-12-04,23:47:51.000,338,11099037,-795,0,1764892070,13263.713837209994,334.8216206100042,54130.46013408001 2025-12-04,23:47:52.000,338,11098993,-795,0,1764892071,13263.511747909994,334.7722767000014,54130.054881120006 2025-12-04,23:47:53.000,338,11099048,-795,0,1764892072,13263.599319939989,334.7722767000014,54130.369301520004 2025-12-04,23:47:54.000,338,11099028,-795,0,1764892073,13263.491538979993,334.7370310500046,54130.13173944 2025-12-04,23:47:55.000,338,11099050,-795,0,1764892074,13263.491538979993,334.7863749600001,54130.14571368001 2025-12-04,23:47:56.000,338,11099063,-795,0,1764892075,13263.430912189993,334.8075223499982,54130.24353336001 2025-12-04,23:47:57.000,338,11099052,-795,0,1764892076,13263.302922299998,334.85686626000097,54130.50904392001 2025-12-04,23:47:58.000,338,11099068,-795,0,1764892077,13263.188405029992,334.9485049499999,54130.4671212 2025-12-04,23:47:59.000,338,11099056,-795,0,1764892078,13263.168196099992,335.08948755000165,54130.704683280004 2025-12-04,23:48:00.000,338,11098951,-795,0,1764892079,13263.087360379992,335.18817536999995,54130.63481208 2025-12-04,23:48:01.000,338,11099100,-795,0,1764892080,13263.073887760002,335.3080105800036,54130.3273788 2025-12-04,23:48:02.000,338,11099069,-795,0,1764892081,13262.89200739,335.4419440499987,54130.222572000006 2025-12-04,23:48:03.000,338,11099020,-795,0,1764892082,13262.918952629996,335.6111231699979,54130.30641744 2025-12-04,23:48:04.000,338,11099047,-795,0,1764892083,13262.865062149991,335.8155479400011,54130.62782496001 2025-12-04,23:48:05.000,338,11099076,-795,0,1764892084,13262.945897869991,335.95653054000286,54130.96320672001 2025-12-04,23:48:06.000,338,11099016,-795,0,1764892085,13262.993052040001,336.0834148799986,54130.97718096 2025-12-04,23:48:07.000,338,11099013,-795,0,1764892086,13262.986315729991,336.20325009000226,54131.00512944 2025-12-04,23:48:08.000,338,11099002,-795,0,1764892087,13262.966106799991,336.2314466099997,54130.52301816 2025-12-04,23:48:09.000,338,11098976,-795,0,1764892088,13263.019997279996,336.344232690004,54130.62782496001 2025-12-04,23:48:10.000,338,11099027,-795,0,1764892089,13263.040206209997,336.4429205100023,54130.78852872 2025-12-04,23:48:11.000,338,11098971,-795,0,1764892090,13263.094096690002,336.53455920000124,54131.109936240005 2025-12-04,23:48:12.000,338,11099048,-795,0,1764892091,13263.013260970001,336.5909522400034,54130.921284000004 2025-12-04,23:48:13.000,338,11099032,-795,0,1764892092,13263.195141340002,336.74603310000384,54131.07500064 2025-12-04,23:48:14.000,338,11099035,-795,0,1764892093,13263.390494329993,336.8165244000047,54131.24967864001 2025-12-04,23:48:15.000,338,11099020,-795,0,1764892094,13263.525220529998,336.8306226600034,54130.991155200005 2025-12-04,23:48:16.000,338,11098991,-795,0,1764892095,13263.585847319999,336.84472092000215,54131.00512944 2025-12-04,23:48:17.000,338,11099015,-795,0,1764892096,13263.626265179999,336.90816309000365,54131.11692336 2025-12-04,23:48:18.000,338,11099091,-795,0,1764892097,13263.633001489994,337.0209491700007,54131.228717280006 2025-12-04,23:48:19.000,338,11099004,-795,0,1764892098,13263.693628279994,337.10553873000026,54131.29160136 2025-12-04,23:48:20.000,338,11099068,-795,0,1764892099,13263.835090789995,337.2253739400039,54131.445318000005 2025-12-04,23:48:21.000,338,11099076,-795,0,1764892100,13263.84182709999,337.30291437000415,54131.33352408 2025-12-04,23:48:22.000,338,11099051,-795,0,1764892101,13263.82835448,337.3311108900016,54130.991155200005 2025-12-04,23:48:23.000,338,11099004,-795,0,1764892102,13263.915926509995,337.45094609999796,54131.228717280006 2025-12-04,23:48:24.000,338,11099019,-795,0,1764892103,13263.855299719995,337.5073391400001,54131.50820208 2025-12-04,23:48:25.000,338,11099032,-795,0,1764892104,13263.86203602999,337.54963392000354,54131.592047520004 2025-12-04,23:48:26.000,338,11098982,-795,0,1764892105,13263.72057351999,337.5919286999997,54131.52217632 2025-12-04,23:48:27.000,338,11099052,-795,0,1764892106,13263.606056249999,337.5425847900042,54131.47326648 2025-12-04,23:48:28.000,338,11099056,-795,0,1764892107,13263.518484219989,337.6201252200044,54131.2357044 2025-12-04,23:48:29.000,338,11099035,-795,0,1764892108,13263.350076469993,337.5707813100016,54131.41736952001 2025-12-04,23:48:30.000,338,11099050,-795,0,1764892109,13263.343340159998,337.59897782999906,54131.396408160006 2025-12-04,23:48:31.000,338,11099021,-795,0,1764892110,13263.174932410002,337.6765182599993,54131.80166112001 2025-12-04,23:48:32.000,338,11098967,-795,0,1764892111,13262.905480009991,337.5919286999997,54131.396408160006 2025-12-04,23:48:33.000,338,11098997,-795,0,1764892112,13262.91221632,337.62717435000377,54131.53615056001 2025-12-04,23:48:34.000,338,11098994,-795,0,1764892113,13262.75054488,337.690616519998,54131.51518920001 2025-12-04,23:48:35.000,338,11099009,-795,0,1764892114,13262.777490119995,337.7258621700021,54131.31954984001 2025-12-04,23:48:36.000,338,11099039,-795,0,1764892115,13262.73033595,337.89504129000125,54131.228717280006 2025-12-04,23:48:37.000,338,11099025,-795,0,1764892116,13262.66970916,337.9232378099987,54131.21474304 2025-12-04,23:48:38.000,338,11099009,-795,0,1764892117,13262.75054488,338.1276625800019,54131.396408160006 2025-12-04,23:48:39.000,338,11099041,-795,0,1764892118,13262.737072259995,338.2333995299996,54131.592047520004 2025-12-04,23:48:40.000,338,11099014,-795,0,1764892119,13262.80443535999,338.3320873499979,54131.51518920001 2025-12-04,23:48:41.000,338,11099014,-795,0,1764892120,13262.858325839996,338.46602082000027,54131.50820208 2025-12-04,23:48:42.000,338,11099037,-795,0,1764892121,13262.76401749999,338.5083156000037,54130.921284000004 2025-12-04,23:48:43.000,338,11099005,-795,0,1764892122,13262.952634180001,338.6281508100001,54131.061026400006 2025-12-04,23:48:44.000,338,11099041,-795,0,1764892123,13262.979579419996,338.6563473300048,54130.63481208 2025-12-04,23:48:45.000,338,11099052,-795,0,1764892124,13263.107569309992,338.7550351500031,54131.424356640004 2025-12-04,23:48:46.000,338,11099033,-795,0,1764892125,13263.269240749993,338.7268386299984,54131.52916344 2025-12-04,23:48:47.000,338,11099014,-795,0,1764892126,13263.302922299998,338.7691334100018,54131.326536960005 2025-12-04,23:48:48.000,338,11098998,-795,0,1764892127,13263.377021709988,338.7268386299984,54131.256665760004 2025-12-04,23:48:49.000,338,11099045,-795,0,1764892128,13263.424175879998,338.66339646000415,54130.98416808001 2025-12-04,23:48:50.000,338,11099057,-795,0,1764892129,13263.417439569988,338.6281508100001,54130.872374160004 2025-12-04,23:48:51.000,338,11099061,-795,0,1764892130,13263.484802669998,338.607003420002,54131.01910368 2025-12-04,23:48:52.000,338,11099046,-795,0,1764892131,13263.484802669998,338.607003420002,54130.97019384 2025-12-04,23:48:53.000,338,11099077,-795,0,1764892132,13263.545429459999,338.57880690000457,54131.12391048 2025-12-04,23:48:54.000,338,11099079,-795,0,1764892133,13263.693628279994,338.607003420002,54131.11692336 2025-12-04,23:48:55.000,338,11099009,-795,0,1764892134,13263.72057351999,338.5576595099992,54130.774554480005 2025-12-04,23:48:56.000,338,11098998,-795,0,1764892135,13263.74751876,338.4730699499996,54130.62083784 2025-12-04,23:48:57.000,338,11099024,-795,0,1764892136,13263.80140923999,338.4589716900009,54130.42519848 2025-12-04,23:48:58.000,338,11098971,-795,0,1764892137,13263.86877234,338.51536473000306,54130.7116704 2025-12-04,23:48:59.000,338,11099064,-795,0,1764892138,13263.94287174999,338.64929819999816,54130.76756736001 2025-12-04,23:49:00.000,338,11099063,-795,0,1764892139,13263.98328960999,338.7691334100018,54130.893335520006 2025-12-04,23:49:01.000,338,11099052,-795,0,1764892140,13263.96981699,338.79732992999925,54130.94923248 2025-12-04,23:49:02.000,338,11098999,-795,0,1764892141,13263.976553299995,338.9171651400029,54130.369301520004 2025-12-04,23:49:03.000,338,11099054,-795,0,1764892142,13264.037180089996,339.02995121999993,54130.58590224 2025-12-04,23:49:04.000,338,11098984,-795,0,1764892143,13264.158433669996,339.1215899099989,54130.62782496001 2025-12-04,23:49:05.000,338,11099018,-795,0,1764892144,13264.185378909991,339.26962163999997,54130.93525824001 2025-12-04,23:49:06.000,338,11099055,-795,0,1764892145,13264.171906290001,339.31896555000276,54130.85839992 2025-12-04,23:49:07.000,338,11099021,-795,0,1764892146,13264.266214629992,339.4317516299998,54130.8514128 2025-12-04,23:49:08.000,338,11099062,-795,0,1764892147,13264.198851529996,339.50929206,54130.872374160004 2025-12-04,23:49:09.000,338,11099031,-795,0,1764892148,13264.387468209992,339.5727342300015,54130.67673480001 2025-12-04,23:49:10.000,338,11099066,-795,0,1764892149,13264.394204520002,339.636176400003,54130.69769616001 2025-12-04,23:49:11.000,338,11099040,-795,0,1764892150,13264.441358689997,339.636176400003,54130.73961888 2025-12-04,23:49:12.000,338,11098955,-795,0,1764892151,13264.421149759997,339.68552030999854,54130.69769616001 2025-12-04,23:49:13.000,338,11099031,-795,0,1764892152,13264.448094999992,339.6573237900011,54130.87936128 2025-12-04,23:49:14.000,338,11099035,-795,0,1764892153,13264.515458100002,339.7207659600026,54130.893335520006 2025-12-04,23:49:15.000,338,11099016,-795,0,1764892154,13264.528930719993,339.5938816199996,54130.86538704001 2025-12-04,23:49:16.000,338,11099054,-795,0,1764892155,13264.609766439993,339.5586359700028,54130.58590224 2025-12-04,23:49:17.000,338,11098986,-795,0,1764892156,13264.636711679988,339.50929206,54130.47410832 2025-12-04,23:49:18.000,338,11099052,-795,0,1764892157,13264.710811089994,339.62912727000366,54130.571928 2025-12-04,23:49:19.000,338,11099060,-795,0,1764892158,13264.778174189989,339.7066677000039,54130.76058024 2025-12-04,23:49:20.000,338,11098969,-795,0,1764892159,13264.677129539989,339.8265029100003,54130.67673480001 2025-12-04,23:49:21.000,338,11099004,-795,0,1764892160,13264.576084889988,339.9181415999992,54130.62782496001 2025-12-04,23:49:22.000,338,11099052,-795,0,1764892161,13264.353786660002,339.8546994299977,54130.00597128001 2025-12-04,23:49:23.000,338,11099038,-795,0,1764892162,13264.394204520002,339.91109246999986,54130.033919760004 2025-12-04,23:49:24.000,338,11099097,-795,0,1764892163,13264.360522969997,339.8899450800018,54130.07584248001 2025-12-04,23:49:25.000,338,11099097,-795,0,1764892164,13264.616502749988,339.91109246999986,54130.502056799996 2025-12-04,23:49:26.000,338,11099038,-795,0,1764892165,13264.697338469989,339.97453464000137,54130.439172720005 2025-12-04,23:49:27.000,338,11099044,-795,0,1764892166,13264.744492639998,339.96043638000265,54130.4671212 2025-12-04,23:49:28.000,338,11098969,-795,0,1764892167,13264.805119429999,339.96043638000265,54130.22955912 2025-12-04,23:49:29.000,338,11098995,-795,0,1764892168,13264.892691459994,339.8899450800018,54129.92911296001 2025-12-04,23:49:30.000,338,11099052,-795,0,1764892169,13264.9869998,339.94633812000393,54129.97802280001 2025-12-04,23:49:31.000,338,11099051,-795,0,1764892170,13265.06783552,339.8546994299977,54130.00597128001 2025-12-04,23:49:32.000,338,11098973,-795,0,1764892171,13265.00720873,339.7842081300041,54129.92911296001 2025-12-04,23:49:33.000,338,11099079,-795,0,1764892172,13265.135198619995,339.71371683000325,54130.25052048 2025-12-04,23:49:34.000,338,11099048,-795,0,1764892173,13265.22950696,339.6573237900011,54130.19462352001 2025-12-04,23:49:35.000,338,11099026,-795,0,1764892174,13265.22950696,339.56568510000216,54130.19462352001 2025-12-04,23:49:36.000,338,11098952,-795,0,1764892175,13265.08130813999,339.43880075999914,54129.57975696 2025-12-04,23:49:37.000,338,11099042,-795,0,1764892176,13265.276661129996,339.3753585900049,54129.817319040005 2025-12-04,23:49:38.000,338,11099027,-795,0,1764892177,13265.195825409995,339.29076902999805,54129.78238344 2025-12-04,23:49:39.000,338,11099045,-795,0,1764892178,13265.20929803,339.22027773000445,54129.84526752 2025-12-04,23:49:40.000,338,11099049,-795,0,1764892179,13265.276661129996,339.19208120999974,54130.07584248001 2025-12-04,23:49:41.000,338,11099042,-795,0,1764892180,13265.377705779996,339.1638846900023,54130.17366216001 2025-12-04,23:49:42.000,338,11099007,-795,0,1764892181,13265.24297957999,339.05814774000464,54129.600718320005 2025-12-04,23:49:43.000,338,11099032,-795,0,1764892182,13265.26992482,339.07224600000336,54129.63565392 2025-12-04,23:49:44.000,338,11098971,-795,0,1764892183,13265.303606369991,339.0863442600021,54129.67058952001 2025-12-04,23:49:45.000,338,11099014,-795,0,1764892184,13265.22277064999,339.1145407799995,54129.77539632 2025-12-04,23:49:46.000,338,11099041,-795,0,1764892185,13265.135198619995,339.1145407799995,54129.64264104001 2025-12-04,23:49:47.000,338,11099086,-795,0,1764892186,13265.26318850999,339.1638846900023,54129.88020312001 2025-12-04,23:49:48.000,338,11099088,-795,0,1764892187,13265.114989689995,339.1991303399991,54129.78238344 2025-12-04,23:49:49.000,338,11099009,-795,0,1764892188,13265.22277064999,339.1427373000042,54129.44700168 2025-12-04,23:49:50.000,338,11099067,-795,0,1764892189,13265.29013375,339.1638846900023,54129.46796304 2025-12-04,23:49:51.000,338,11099041,-795,0,1764892190,13265.283397439991,339.1638846900023,54129.50289864001 2025-12-04,23:49:52.000,338,11098964,-795,0,1764892191,13265.175616479995,339.177982950001,54129.33520776001 2025-12-04,23:49:53.000,338,11098986,-795,0,1764892192,13265.16214385999,339.177982950001,54129.50289864001 2025-12-04,23:49:54.000,338,11099019,-795,0,1764892193,13265.22950696,339.2273268600038,54129.4889244 2025-12-04,23:49:55.000,338,11099016,-795,0,1764892194,13265.26992482,339.2132285999978,54129.58674408 2025-12-04,23:49:56.000,338,11099050,-795,0,1764892195,13265.24971589,339.177982950001,54129.22341384 2025-12-04,23:49:57.000,338,11099027,-795,0,1764892196,13265.24971589,339.10749165000016,54129.11860704001 2025-12-04,23:49:58.000,338,11099078,-795,0,1764892197,13265.24297957999,339.09339339000144,54129.06969720001 2025-12-04,23:49:59.000,338,11099048,-795,0,1764892198,13265.26992482,339.065196870004,54129.44001456 2025-12-04,23:50:00.000,338,11098989,-795,0,1764892199,13265.276661129996,339.02995121999993,54129.37014336 2025-12-04,23:50:01.000,338,11099055,-795,0,1764892200,13265.26318850999,338.95945991999906,54129.314246400005 2025-12-04,23:50:02.000,338,11099043,-795,0,1764892201,13265.14867124,338.76208428000245,54128.929954800005 2025-12-04,23:50:03.000,338,11099004,-795,0,1764892202,13265.236243269996,338.8396247100027,54128.762263920005 2025-12-04,23:50:04.000,338,11099033,-795,0,1764892203,13265.155407549995,338.76208428000245,54128.72732832 2025-12-04,23:50:05.000,338,11098993,-795,0,1764892204,13265.384442089991,338.67749472000287,54128.95091616001 2025-12-04,23:50:06.000,338,11099034,-795,0,1764892205,13265.404651019991,338.66339646000415,54129.06969720001 2025-12-04,23:50:07.000,338,11099009,-795,0,1764892206,13265.498959359997,338.64929819999816,54128.9648904 2025-12-04,23:50:08.000,338,11098970,-795,0,1764892207,13265.579795079997,338.59995429000264,54128.9648904 2025-12-04,23:50:09.000,338,11099022,-795,0,1764892208,13265.701048659997,338.4942173399977,54128.46880488001 2025-12-04,23:50:10.000,338,11099041,-795,0,1764892209,13265.802093309998,338.4448734300022,54128.37098520001 2025-12-04,23:50:11.000,338,11099049,-795,0,1764892210,13265.957028439989,338.26864518000366,54128.20329432001 2025-12-04,23:50:12.000,338,11099054,-795,0,1764892211,13266.152381429994,338.1770064900047,54128.37098520001 2025-12-04,23:50:13.000,338,11099069,-795,0,1764892212,13266.30731656,338.02192563000426,54128.46181776 2025-12-04,23:50:14.000,338,11099051,-795,0,1764892213,13266.38141596999,337.74700956000015,54128.475792000005 2025-12-04,23:50:15.000,338,11099049,-795,0,1764892214,13266.14564512,337.4720934900033,54128.3360496 2025-12-04,23:50:16.000,338,11099008,-795,0,1764892215,13265.701048659997,337.33816002000094,54127.95874512 2025-12-04,23:50:17.000,338,11099083,-795,0,1764892216,13265.12172599999,337.5707813100016,54127.66528608 2025-12-04,23:50:18.000,338,11099033,-795,0,1764892217,13264.764701569999,338.0994660600045,54127.6722732 2025-12-04,23:50:19.000,338,11099056,-795,0,1764892218,13264.791646809994,338.74798602000374,54128.1963072 2025-12-04,23:50:20.000,338,11099015,-795,0,1764892219,13264.92637301,339.24142512000253,54128.259191280005 2025-12-04,23:50:21.000,338,11099042,-795,0,1764892220,13265.22277064999,339.40355511000234,54128.37098520001 2025-12-04,23:50:22.000,338,11099024,-795,0,1764892221,13265.364233159991,339.4599481500045,54128.18233296001 2025-12-04,23:50:23.000,338,11098992,-795,0,1764892222,13265.788620689993,339.48109554000257,54128.210281440006 2025-12-04,23:50:24.000,338,11098996,-795,0,1764892223,13265.997446299989,339.46699728000385,54128.30111400001 2025-12-04,23:50:25.000,338,11099047,-795,0,1764892224,13266.213008219995,339.3894568500036,54128.357010960004 2025-12-04,23:50:26.000,338,11099066,-795,0,1764892225,13266.36120703999,339.38240772000427,54128.67841848 2025-12-04,23:50:27.000,338,11099060,-795,0,1764892226,13266.44204275999,339.2766707699993,54128.60156016 2025-12-04,23:50:28.000,338,11099055,-795,0,1764892227,13266.536351099996,339.2484742500019,54128.66444424001 2025-12-04,23:50:29.000,338,11099082,-795,0,1764892228,13266.698022539997,339.2132285999978,54128.881044960006 2025-12-04,23:50:30.000,338,11099026,-795,0,1764892229,13266.886639219993,339.1497864300036,54128.524701840004 2025-12-04,23:50:31.000,338,11099083,-795,0,1764892230,13266.940529699998,339.17093382000166,54128.55963744 2025-12-04,23:50:32.000,338,11098986,-795,0,1764892231,13266.839485049997,339.1004425200008,54128.13342312001 2025-12-04,23:50:33.000,338,11099078,-795,0,1764892232,13267.142618999998,339.1638846900023,54128.524701840004 2025-12-04,23:50:34.000,338,11098999,-795,0,1764892233,13267.142618999998,339.12863903999823,54128.62950864 2025-12-04,23:50:35.000,338,11099044,-795,0,1764892234,13267.29755412999,339.15683556000295,54128.545663200006 2025-12-04,23:50:36.000,338,11099028,-795,0,1764892235,13267.40533509,339.17093382000166,54128.713354080006 2025-12-04,23:50:37.000,338,11099031,-795,0,1764892236,13267.5467976,339.17093382000166,54128.4408564 2025-12-04,23:50:38.000,338,11099083,-795,0,1764892237,13267.60068807999,339.22027773000445,54128.32207536001 2025-12-04,23:50:39.000,338,11099012,-795,0,1764892238,13267.66805118,339.1215899099989,54128.18233296001 2025-12-04,23:50:40.000,338,11099020,-795,0,1764892239,13267.843195239991,339.19208120999974,54128.53168896 2025-12-04,23:50:41.000,338,11099075,-795,0,1764892240,13267.883613099992,339.177982950001,54128.63649576001 2025-12-04,23:50:42.000,338,11099025,-795,0,1764892241,13267.937503579997,339.1638846900023,54128.28713976 2025-12-04,23:50:43.000,338,11098988,-795,0,1764892242,13268.031811920002,339.22027773000445,54128.44784352001 2025-12-04,23:50:44.000,338,11099049,-795,0,1764892243,13268.180010739998,339.24142512000253,54128.3360496 2025-12-04,23:50:45.000,338,11099045,-795,0,1764892244,13268.294528009988,339.22027773000445,54128.2661784 2025-12-04,23:50:46.000,338,11099049,-795,0,1764892245,13268.301264319998,339.2132285999978,54128.091500400005 2025-12-04,23:50:47.000,338,11098988,-795,0,1764892246,13268.382100039998,339.17093382000166,54128.04957768 2025-12-04,23:50:48.000,338,11098962,-795,0,1764892247,13268.51682623999,339.2343759900032,54128.53867608001 2025-12-04,23:50:49.000,338,11099059,-795,0,1764892248,13268.56398041,339.20617946999846,54128.49675336001 2025-12-04,23:50:50.000,338,11099031,-795,0,1764892249,13268.64481613,339.2132285999978,54128.49675336001 2025-12-04,23:50:51.000,338,11099039,-795,0,1764892250,13268.64481613,339.1497864300036,54128.11944888 2025-12-04,23:50:52.000,338,11099091,-795,0,1764892251,13268.70544292,339.0370003499993,54127.79105424 2025-12-04,23:50:53.000,338,11099032,-795,0,1764892252,13268.78627864,339.1427373000042,54128.11246176001 2025-12-04,23:50:54.000,338,11099042,-795,0,1764892253,13268.873850669996,339.1638846900023,54128.41989504001 2025-12-04,23:50:55.000,338,11099035,-795,0,1764892254,13268.873850669996,339.17093382000166,54128.46181776 2025-12-04,23:50:56.000,338,11099003,-795,0,1764892255,13268.88058697999,339.20617946999846,54128.41989504001 2025-12-04,23:50:57.000,338,11099063,-795,0,1764892256,13268.8266965,339.1991303399991,54128.20329432001 2025-12-04,23:50:58.000,338,11099016,-795,0,1764892257,13268.88732329,339.2343759900032,54128.02861632 2025-12-04,23:50:59.000,338,11099031,-795,0,1764892258,13268.98836794,339.26962163999997,54128.042590560006 2025-12-04,23:51:00.000,338,11099081,-795,0,1764892259,13269.075939969996,339.3119164200034,54128.042590560006 2025-12-04,23:51:01.000,338,11099036,-795,0,1764892260,13269.210666170002,339.38240772000427,54128.3360496 2025-12-04,23:51:02.000,338,11099046,-795,0,1764892261,13269.311710820002,339.4317516299998,54128.08451328001 2025-12-04,23:51:03.000,338,11099040,-795,0,1764892262,13269.513800119988,339.51634118999937,54128.24521704 2025-12-04,23:51:04.000,338,11099011,-795,0,1764892263,13269.702416799999,339.6220781400043,54128.259191280005 2025-12-04,23:51:05.000,338,11099036,-795,0,1764892264,13269.830406689995,339.6784711799992,54127.99368072001 2025-12-04,23:51:06.000,338,11099058,-795,0,1764892265,13270.012287059995,339.7560116099994,54128.00765496 2025-12-04,23:51:07.000,338,11099029,-795,0,1764892266,13270.140276949991,339.8265029100003,54127.81900272001 2025-12-04,23:51:08.000,338,11099075,-795,0,1764892267,13270.288475770001,339.91109246999986,54128.11246176001 2025-12-04,23:51:09.000,338,11099060,-795,0,1764892268,13270.584873409993,339.93928899000457,54128.35002384001 2025-12-04,23:51:10.000,338,11099024,-795,0,1764892269,13270.739808539998,339.9533872500033,54128.34303672 2025-12-04,23:51:11.000,338,11099006,-795,0,1764892270,13270.820644259999,339.9815837700007,54128.34303672 2025-12-04,23:51:12.000,338,11099032,-795,0,1764892271,13270.739808539998,339.8828959500024,54127.686247440004 2025-12-04,23:51:13.000,338,11099039,-795,0,1764892272,13270.941897839999,339.89699421000114,54127.81900272001 2025-12-04,23:51:14.000,338,11098997,-795,0,1764892273,13270.9823157,339.8053555200022,54127.853938320004 2025-12-04,23:51:15.000,338,11099049,-795,0,1764892274,13270.901479979999,339.7842081300041,54127.923809520005 2025-12-04,23:51:16.000,338,11099026,-795,0,1764892275,13271.09683296999,339.76306073999876,54128.22425568 2025-12-04,23:51:17.000,338,11099037,-795,0,1764892276,13271.12377821,339.7560116099994,54128.259191280005 2025-12-04,23:51:18.000,338,11099091,-795,0,1764892277,13271.08336035,339.68552030999854,54128.22425568 2025-12-04,23:51:19.000,338,11099037,-795,0,1764892278,13271.049678799995,339.6220781400043,54127.81900272001 2025-12-04,23:51:20.000,338,11098977,-795,0,1764892279,13271.090096659995,339.55158684000344,54127.65829896001 2025-12-04,23:51:21.000,338,11099047,-795,0,1764892280,13271.06315142,339.51634118999937,54127.54650504 2025-12-04,23:51:22.000,338,11099022,-795,0,1764892281,13270.97557938999,339.4458498899985,54127.48362096001 2025-12-04,23:51:23.000,338,11099066,-795,0,1764892282,13271.029469869995,339.45289901999786,54127.70022168001 2025-12-04,23:51:24.000,338,11099043,-795,0,1764892283,13270.827380569994,339.3471620700002,54127.46265960001 2025-12-04,23:51:25.000,338,11099026,-795,0,1764892284,13271.12377821,339.35421119999955,54127.756118640005 2025-12-04,23:51:26.000,338,11099035,-795,0,1764892285,13271.09683296999,339.34011294000084,54127.50458232 2025-12-04,23:51:27.000,338,11099031,-795,0,1764892286,13271.130514519995,339.26962163999997,54127.30894296 2025-12-04,23:51:28.000,338,11099028,-795,0,1764892287,13271.069887729995,339.15683556000295,54127.05041952 2025-12-04,23:51:29.000,338,11098968,-795,0,1764892288,13271.191141309995,339.20617946999846,54127.23208464 2025-12-04,23:51:30.000,338,11099044,-795,0,1764892289,13271.231559169995,339.20617946999846,54127.38580128 2025-12-04,23:51:31.000,338,11099000,-795,0,1764892290,13271.332603819996,339.13568817000487,54127.32990432 2025-12-04,23:51:32.000,338,11099072,-795,0,1764892291,13271.29892226999,339.10749165000016,54127.09234224 2025-12-04,23:51:33.000,338,11099018,-795,0,1764892292,13271.527956810001,339.17093382000166,54127.015483920004 2025-12-04,23:51:34.000,338,11099002,-795,0,1764892293,13271.669419320002,339.22027773000445,54127.00150968 2025-12-04,23:51:35.000,338,11099040,-795,0,1764892294,13271.804145519993,339.2766707699993,54126.89670288 2025-12-04,23:51:36.000,338,11099056,-795,0,1764892295,13271.864772309993,339.2837198999987,54127.06439376 2025-12-04,23:51:37.000,338,11099046,-795,0,1764892296,13271.992762199989,339.3471620700002,54127.14823920001 2025-12-04,23:51:38.000,338,11099033,-795,0,1764892297,13272.033180059989,339.3260146800021,54126.93862560001 2025-12-04,23:51:39.000,338,11099015,-795,0,1764892298,13272.161169949999,339.3894568500036,54126.966574080005 2025-12-04,23:51:40.000,338,11099039,-795,0,1764892299,13272.30263246,339.40355511000234,54126.966574080005 2025-12-04,23:51:41.000,338,11099018,-795,0,1764892300,13272.430622349995,339.45289901999786,54126.89670288 2025-12-04,23:51:42.000,338,11099049,-795,0,1764892301,13272.410413419995,339.35421119999955,54126.56132112 2025-12-04,23:51:43.000,338,11099013,-795,0,1764892302,13272.60576641,339.4247025000004,54126.94561272 2025-12-04,23:51:44.000,338,11099023,-795,0,1764892303,13272.747228920001,339.396505980003,54127.085355120005 2025-12-04,23:51:45.000,338,11099099,-795,0,1764892304,13272.801119399992,339.4458498899985,54127.07836800001 2025-12-04,23:51:46.000,338,11099037,-795,0,1764892305,13272.821328329992,339.3260146800021,54126.93862560001 2025-12-04,23:51:47.000,338,11099039,-795,0,1764892306,13272.956054529997,339.35421119999955,54126.79189608001 2025-12-04,23:51:48.000,338,11099013,-795,0,1764892307,13272.855009879997,339.34011294000084,54126.72202488001 2025-12-04,23:51:49.000,338,11099009,-795,0,1764892308,13273.009945010002,339.3330638100015,54126.582282480005 2025-12-04,23:51:50.000,338,11099019,-795,0,1764892309,13273.043626559993,339.3753585900049,54126.92465136 2025-12-04,23:51:51.000,338,11099030,-795,0,1764892310,13273.117725969998,339.43880075999914,54127.02247104 2025-12-04,23:51:52.000,338,11099016,-795,0,1764892311,13272.956054529997,339.3894568500036,54126.631192320005 2025-12-04,23:51:53.000,338,11099022,-795,0,1764892312,13273.084044419993,339.5445377100041,54126.88272864 2025-12-04,23:51:54.000,338,11099025,-795,0,1764892313,13273.050362870003,339.5374885800047,54126.63817944 2025-12-04,23:51:55.000,338,11099059,-795,0,1764892314,13273.117725969998,339.5727342300015,54126.49144992 2025-12-04,23:51:56.000,338,11099013,-795,0,1764892315,13273.185089069993,339.5938816199996,54126.582282480005 2025-12-04,23:51:57.000,338,11099036,-795,0,1764892316,13273.286133719994,339.62912727000366,54126.77093472001 2025-12-04,23:51:58.000,338,11099052,-795,0,1764892317,13273.346760509994,339.5586359700028,54126.72202488001 2025-12-04,23:51:59.000,338,11099042,-795,0,1764892318,13273.548849809995,339.51634118999937,54126.80587032 2025-12-04,23:52:00.000,338,11098983,-795,0,1764892319,13273.649894459995,339.4599481500045,54126.74298624001 2025-12-04,23:52:01.000,338,11099070,-795,0,1764892320,13273.777884349991,339.31896555000276,54126.56830824 2025-12-04,23:52:02.000,338,11099056,-795,0,1764892321,13273.777884349991,339.1850320800004,54125.85562200001 2025-12-04,23:52:03.000,338,11099007,-795,0,1764892322,13273.899137929991,339.10749165000016,54126.17004240001 2025-12-04,23:52:04.000,338,11099053,-795,0,1764892323,13274.000182579992,338.9876564400038,54126.28183632 2025-12-04,23:52:05.000,338,11099051,-795,0,1764892324,13274.141645089992,338.84667384000204,54126.512411280004 2025-12-04,23:52:06.000,338,11099071,-795,0,1764892325,13274.209008190002,338.73388775999774,54126.54734688 2025-12-04,23:52:07.000,338,11099088,-795,0,1764892326,13274.289843909988,338.6281508100001,54126.5193984 2025-12-04,23:52:08.000,338,11099029,-795,0,1764892327,13274.310052839988,338.5083156000037,54126.28183632 2025-12-04,23:52:09.000,338,11099041,-795,0,1764892328,13274.262898669993,338.3461856100039,54125.89754472 2025-12-04,23:52:10.000,338,11099016,-795,0,1764892329,13274.296580219998,338.3320873499979,54125.911518960005 2025-12-04,23:52:11.000,338,11099026,-795,0,1764892330,13274.336998079998,338.28979257000174,54126.14908104001 2025-12-04,23:52:12.000,338,11099047,-795,0,1764892331,13274.188799260002,338.19110475000343,54126.00235152001 2025-12-04,23:52:13.000,338,11099016,-795,0,1764892332,13274.269634980003,338.2333995299996,54126.21196512 2025-12-04,23:52:14.000,338,11099057,-795,0,1764892333,13274.182062949993,338.24044865999895,54126.26786208001 2025-12-04,23:52:15.000,338,11099035,-795,0,1764892334,13274.168590330002,338.1981538800028,54126.14209392001 2025-12-04,23:52:16.000,338,11099010,-795,0,1764892335,13274.060809369992,338.15585909999936,54125.86959624 2025-12-04,23:52:17.000,338,11099039,-795,0,1764892336,13274.006918890002,338.14880997,54125.576137200005 2025-12-04,23:52:18.000,338,11099019,-795,0,1764892337,13274.006918890002,338.20520301000215,54125.792737920005 2025-12-04,23:52:19.000,338,11099044,-795,0,1764892338,13274.081018299992,338.1981538800028,54125.97440304001 2025-12-04,23:52:20.000,338,11099027,-795,0,1764892339,13274.114699849997,338.22635040000023,54125.960428800005 2025-12-04,23:52:21.000,338,11099011,-795,0,1764892340,13274.141645089992,338.1629082299987,54125.80671216001 2025-12-04,23:52:22.000,338,11099048,-795,0,1764892341,13274.107963540002,337.9866799800002,54125.44338192 2025-12-04,23:52:23.000,338,11099043,-795,0,1764892342,13274.350470699988,337.97963085000083,54125.39447208 2025-12-04,23:52:24.000,338,11098979,-795,0,1764892343,13274.390888559989,337.8527465099978,54125.39447208 2025-12-04,23:52:25.000,338,11099012,-795,0,1764892344,13274.55255999999,337.76110781999887,54125.38748496 2025-12-04,23:52:26.000,338,11099042,-795,0,1764892345,13274.505405829994,337.59897782999906,54125.506266000004 2025-12-04,23:52:27.000,338,11099099,-795,0,1764892346,13274.559296309999,337.4086513200018,54125.59011144 2025-12-04,23:52:28.000,338,11099066,-795,0,1764892347,13274.438042729998,337.1337352499977,54125.45036904001 2025-12-04,23:52:29.000,338,11099065,-795,0,1764892348,13274.485196899994,336.8517700500015,54125.41543344 2025-12-04,23:52:30.000,338,11099002,-795,0,1764892349,13274.532351069989,336.5627557199987,54125.408446320005 2025-12-04,23:52:31.000,338,11099019,-795,0,1764892350,13274.411097489989,336.3160361699993,54125.3665236 2025-12-04,23:52:32.000,338,11099035,-795,0,1764892351,13274.047336750002,335.97767793000094,54125.04511608001 2025-12-04,23:52:33.000,338,11099060,-795,0,1764892352,13274.020391509992,335.8648918500039,54125.45036904001 2025-12-04,23:52:34.000,338,11098989,-795,0,1764892353,13273.811565899996,335.7239092500022,54125.44338192 2025-12-04,23:52:35.000,338,11099009,-795,0,1764892354,13273.629685529995,335.64636882000195,54125.40145920001 2025-12-04,23:52:36.000,338,11099070,-795,0,1764892355,13273.40065099,335.6252214300039,54125.33158800001 2025-12-04,23:52:37.000,338,11099071,-795,0,1764892356,13273.191825379989,335.6534179500013,54124.954283520005 2025-12-04,23:52:38.000,338,11099003,-795,0,1764892357,13273.077308109998,335.70981099000346,54124.835502480004 2025-12-04,23:52:39.000,338,11099061,-795,0,1764892358,13273.003208699993,335.90718663000007,54124.77960552001 2025-12-04,23:52:40.000,338,11099030,-795,0,1764892359,13272.969527150002,336.0834148799986,54125.0870388 2025-12-04,23:52:41.000,338,11099022,-795,0,1764892360,13272.962790839993,336.2314466099997,54124.93332216 2025-12-04,23:52:42.000,338,11099010,-795,0,1764892361,13272.915636669997,336.4217731200042,54124.72370856 2025-12-04,23:52:43.000,338,11099070,-795,0,1764892362,13273.131198589988,336.6261978900002,54124.69576008 2025-12-04,23:52:44.000,338,11099027,-795,0,1764892363,13273.286133719994,336.69668919000105,54124.41627528 2025-12-04,23:52:45.000,338,11099070,-795,0,1764892364,13273.710521249996,336.79537700999936,54124.54903056 2025-12-04,23:52:46.000,338,11099059,-795,0,1764892365,13273.959764719992,336.71783657999913,54124.56300480001 2025-12-04,23:52:47.000,338,11099029,-795,0,1764892366,13274.269634980003,336.71783657999913,54124.86345096 2025-12-04,23:52:48.000,338,11099004,-795,0,1764892367,13274.444779039994,336.6402961499989,54124.60492752 2025-12-04,23:52:49.000,338,11099038,-795,0,1764892368,13274.63339571999,336.61209963000147,54124.835502480004 2025-12-04,23:52:50.000,338,11099035,-795,0,1764892369,13275.064519560001,336.5557065899993,54124.91934792 2025-12-04,23:52:51.000,338,11099096,-795,0,1764892370,13275.259872549992,336.41472399000486,54124.54903056 2025-12-04,23:52:52.000,338,11099006,-795,0,1764892371,13275.387862440002,336.3089870399999,54124.34640408001 2025-12-04,23:52:53.000,338,11099007,-795,0,1764892372,13275.738150559999,336.36538008000207,54124.70973432001 2025-12-04,23:52:54.000,338,11099070,-795,0,1764892373,13275.95371247999,336.3583309500027,54125.121974400005 2025-12-04,23:52:55.000,338,11099063,-795,0,1764892374,13276.108647609995,336.33718356000463,54125.170884240004 2025-12-04,23:52:56.000,338,11098979,-795,0,1764892375,13276.12212023,336.2807905200025,54125.11498728001 2025-12-04,23:52:57.000,338,11098985,-795,0,1764892376,13276.149065469996,336.1821027000042,54124.94729640001 2025-12-04,23:52:58.000,338,11099052,-795,0,1764892377,13276.18274702,336.1116114000033,54124.77960552001 2025-12-04,23:52:59.000,338,11099031,-795,0,1764892378,13276.19621963999,336.01292357999773,54124.905373680005 2025-12-04,23:53:00.000,338,11099015,-795,0,1764892379,13276.15580177999,335.99177618999965,54124.92633504001 2025-12-04,23:53:01.000,338,11099038,-795,0,1764892380,13275.98065772,335.8648918500039,54125.18485848001 2025-12-04,23:53:02.000,338,11099027,-795,0,1764892381,13275.83919521,335.6886635999981,54124.94030928 2025-12-04,23:53:03.000,338,11099040,-795,0,1764892382,13275.690996389989,335.5899757799998,54125.10101304 2025-12-04,23:53:04.000,338,11098967,-795,0,1764892383,13275.569742809988,335.4701405700034,54125.16389712001 2025-12-04,23:53:05.000,338,11099030,-795,0,1764892384,13275.408071370002,335.30096145000425,54124.80056688001 2025-12-04,23:53:06.000,338,11098990,-795,0,1764892385,13275.239663619992,335.1458805900038,54124.82152824 2025-12-04,23:53:07.000,338,11099047,-795,0,1764892386,13275.010629079996,335.00489799000206,54124.521082080006 2025-12-04,23:53:08.000,338,11099033,-795,0,1764892387,13274.909584429995,334.89211190999777,54124.94030928 2025-12-04,23:53:09.000,338,11099013,-795,0,1764892388,13274.77485822999,334.7863749600001,54124.93332216 2025-12-04,23:53:10.000,338,11099045,-795,0,1764892389,13274.73444036999,334.6665397500037,54124.96825776001 2025-12-04,23:53:11.000,338,11099068,-795,0,1764892390,13274.68054989,334.54670454000006,54124.982232 2025-12-04,23:53:12.000,338,11099019,-795,0,1764892391,13274.424570109994,334.29998499000067,54124.12980336001 2025-12-04,23:53:13.000,338,11099043,-795,0,1764892392,13274.525614759994,334.23654281999916,54124.27653288001 2025-12-04,23:53:14.000,338,11098972,-795,0,1764892393,13274.539087379999,334.18719891000364,54124.37435256001 2025-12-04,23:53:15.000,338,11098994,-795,0,1764892394,13274.539087379999,334.1519532599996,54124.65383736 2025-12-04,23:53:16.000,338,11099068,-795,0,1764892395,13274.59297785999,334.13785500000085,54124.67479872 2025-12-04,23:53:17.000,338,11099038,-795,0,1764892396,13274.579505239999,334.07441282999935,54124.639863120006 2025-12-04,23:53:18.000,338,11099034,-795,0,1764892397,13274.518878449999,334.0603145700006,54124.5280692 2025-12-04,23:53:19.000,338,11099054,-795,0,1764892398,13274.599714169999,334.0814619599987,54124.31146848 2025-12-04,23:53:20.000,338,11098993,-795,0,1764892399,13274.579505239999,334.08851108999806,54124.283520000005 2025-12-04,23:53:21.000,338,11099065,-795,0,1764892400,13274.518878449999,334.1308058700015,54124.1437776 2025-12-04,23:53:22.000,338,11099050,-795,0,1764892401,13274.370679629988,334.1308058700015,54124.26954576 2025-12-04,23:53:23.000,338,11099052,-795,0,1764892402,13274.404361179993,334.18719891000364,54124.304481360006 2025-12-04,23:53:24.000,338,11099028,-795,0,1764892403,13274.390888559989,334.2506410799979,54124.33941696 2025-12-04,23:53:25.000,338,11099066,-795,0,1764892404,13274.417833799998,334.27178847000323,54124.55601768 2025-12-04,23:53:26.000,338,11099029,-795,0,1764892405,13274.478460589999,334.26473934000387,54124.24159728 2025-12-04,23:53:27.000,338,11099065,-795,0,1764892406,13274.491933209989,334.33523064000474,54124.304481360006 2025-12-04,23:53:28.000,338,11099047,-795,0,1764892407,13274.491933209989,334.3140832499994,54124.17172608 2025-12-04,23:53:29.000,338,11099029,-795,0,1764892408,13274.599714169999,334.4409675900024,54124.40928816 2025-12-04,23:53:30.000,338,11099036,-795,0,1764892409,13274.73444036999,334.4621149800005,54124.53505632 2025-12-04,23:53:31.000,338,11099054,-795,0,1764892410,13274.8220124,334.49736063000455,54124.639863120006 2025-12-04,23:53:32.000,338,11099003,-795,0,1764892411,13274.76138561,334.44801672000176,54124.22063592 2025-12-04,23:53:33.000,338,11099033,-795,0,1764892412,13275.071255869996,334.5044097600039,54124.33941696 2025-12-04,23:53:34.000,338,11099035,-795,0,1764892413,13275.199245759992,334.4621149800005,54124.43024952 2025-12-04,23:53:35.000,338,11099015,-795,0,1764892414,13275.286817790002,334.38457455000025,54124.458198 2025-12-04,23:53:36.000,338,11098959,-795,0,1764892415,13275.360917199992,334.32113237999874,54124.72370856 2025-12-04,23:53:37.000,338,11099093,-795,0,1764892416,13275.307026720002,334.10260935000406,54124.54903056 2025-12-04,23:53:38.000,338,11099001,-795,0,1764892417,13275.354180889997,333.9827741400004,54124.688772960006 2025-12-04,23:53:39.000,338,11099049,-795,0,1764892418,13275.333971959997,333.9193319699989,54124.82851536001 2025-12-04,23:53:40.000,338,11099028,-795,0,1764892419,13275.125146350001,333.7501528499997,54124.42326240001 2025-12-04,23:53:41.000,338,11099040,-795,0,1764892420,13275.172300519996,333.63031764000334,54124.74466992 2025-12-04,23:53:42.000,338,11099067,-795,0,1764892421,13274.889375499995,333.4752367800029,54124.43723664 2025-12-04,23:53:43.000,338,11099054,-795,0,1764892422,13274.848957639995,333.5386789500044,54124.91934792 2025-12-04,23:53:44.000,338,11098872,-795,0,1764892423,13274.70075882,333.5386789500044,54124.94030928 2025-12-04,23:53:45.000,338,11099012,-795,0,1764892424,13274.599714169999,333.6162193800046,54125.21979408 2025-12-04,23:53:46.000,338,11099022,-795,0,1764892425,13274.505405829994,333.74310372000036,54125.21280696001 2025-12-04,23:53:47.000,338,11099031,-795,0,1764892426,13274.350470699988,333.7853985000038,54124.81454112 2025-12-04,23:53:48.000,338,11099041,-795,0,1764892427,13274.397624869998,333.98982326999976,54124.93332216 2025-12-04,23:53:49.000,338,11099044,-795,0,1764892428,13274.532351069989,334.1096584800034,54125.13594864001 2025-12-04,23:53:50.000,338,11099060,-795,0,1764892429,13274.518878449999,334.2153954300011,54125.23376832001 2025-12-04,23:53:51.000,338,11099026,-795,0,1764892430,13274.73444036999,334.2294936899998,54125.42940768001 2025-12-04,23:53:52.000,338,11098988,-795,0,1764892431,13274.73444036999,334.2294936899998,54125.14293576001 2025-12-04,23:53:53.000,338,11099045,-795,0,1764892432,13274.970211219996,334.2153954300011,54125.37351072 2025-12-04,23:53:54.000,338,11099059,-795,0,1764892433,13275.091464799996,334.10260935000406,54125.04511608001 2025-12-04,23:53:55.000,338,11099029,-795,0,1764892434,13275.205982070001,333.9334302300049,54125.170884240004 2025-12-04,23:53:56.000,338,11099028,-795,0,1764892435,13275.340708269992,333.7572019799991,54125.17787136 2025-12-04,23:53:57.000,338,11099040,-795,0,1764892436,13275.327235650002,333.53162981999776,54125.40145920001 2025-12-04,23:53:58.000,338,11099041,-795,0,1764892437,13275.253136239997,333.29900853000436,54125.33158800001 2025-12-04,23:53:59.000,338,11099050,-795,0,1764892438,13275.273345169997,333.1157311499992,54125.46434328 2025-12-04,23:54:00.000,338,11098999,-795,0,1764892439,13275.084728490001,332.8831098599985,54125.21979408 2025-12-04,23:54:01.000,338,11099071,-795,0,1764892440,13274.98368384,332.69278335000126,54125.10101304 2025-12-04,23:54:02.000,338,11099013,-795,0,1764892441,13274.768121919995,332.55180074999953,54124.954283520005 2025-12-04,23:54:03.000,338,11099036,-795,0,1764892442,13274.626659409994,332.51655510000273,54124.96825776001 2025-12-04,23:54:04.000,338,11099023,-795,0,1764892443,13274.444779039994,332.51655510000273,54125.38748496 2025-12-04,23:54:05.000,338,11099043,-795,0,1764892444,13274.464987969994,332.5236042300021,54125.53421448 2025-12-04,23:54:06.000,338,11099030,-795,0,1764892445,13274.310052839988,332.56589900999825,54125.58312432 2025-12-04,23:54:07.000,338,11099096,-795,0,1764892446,13274.215744499998,332.6011446600023,54125.58312432 2025-12-04,23:54:08.000,338,11098992,-795,0,1764892447,13274.081018299992,332.5729481400049,54125.12896152 2025-12-04,23:54:09.000,338,11098978,-795,0,1764892448,13274.033864129997,332.65753770000447,54125.2267812 2025-12-04,23:54:10.000,338,11099065,-795,0,1764892449,13274.033864129997,332.74212726000405,54125.3665236 2025-12-04,23:54:11.000,338,11099046,-795,0,1764892450,13274.081018299992,332.8055694299983,54125.673956880004 2025-12-04,23:54:12.000,338,11099045,-795,0,1764892451,13273.899137929991,332.79147116999957,54125.3665236 2025-12-04,23:54:13.000,338,11099036,-795,0,1764892452,13273.939555789992,332.8972081200045,54125.63203416 2025-12-04,23:54:14.000,338,11099037,-795,0,1764892453,13274.161854019992,332.97474855000473,54125.841647760004 2025-12-04,23:54:15.000,338,11099011,-795,0,1764892454,13274.242689739993,332.9817976800041,54125.65299552 2025-12-04,23:54:16.000,338,11098997,-795,0,1764892455,13274.303316529993,333.15097680000326,54125.6110728 2025-12-04,23:54:17.000,338,11099048,-795,0,1764892456,13274.411097489989,333.2426154900022,54125.527227360006 2025-12-04,23:54:18.000,338,11099014,-795,0,1764892457,13274.471724279989,333.4470402599982,54125.8905576 2025-12-04,23:54:19.000,338,11099078,-795,0,1764892458,13274.707495129995,333.66556329000014,54126.04427424 2025-12-04,23:54:20.000,338,11099020,-795,0,1764892459,13274.8220124,333.8840863200021,54126.19100376001 2025-12-04,23:54:21.000,338,11099057,-795,0,1764892460,13274.970211219996,334.10260935000406,54126.18401664 2025-12-04,23:54:23.000,338,11098996,-795,0,1764892462,13275.360917199992,334.3563780300028,54126.18401664 2025-12-04,23:54:24.000,338,11099004,-795,0,1764892463,13275.461961849993,334.4903114999979,54126.25388784 2025-12-04,23:54:25.000,338,11099027,-795,0,1764892464,13275.616896979998,334.4621149800005,54126.54734688 2025-12-04,23:54:26.000,338,11099048,-795,0,1764892465,13275.589951739988,334.38457455000025,54126.26786208001 2025-12-04,23:54:27.000,338,11099082,-795,0,1764892466,13275.805513659994,334.27178847000323,54126.67311504001 2025-12-04,23:54:28.000,338,11099048,-795,0,1764892467,13275.94023986,334.15900238999893,54126.88272864 2025-12-04,23:54:29.000,338,11099116,-795,0,1764892468,13276.00086665,333.9616267500023,54126.79189608001 2025-12-04,23:54:30.000,338,11099028,-795,0,1764892469,13275.96044879,333.7853985000038,54126.77093472001 2025-12-04,23:54:31.000,338,11099028,-795,0,1764892470,13275.899822,333.6373667700027,54126.82683168 2025-12-04,23:54:32.000,338,11098961,-795,0,1764892471,13275.805513659994,333.5034333000003,54127.28099448 2025-12-04,23:54:33.000,338,11099026,-795,0,1764892472,13275.488907090003,333.4117946100014,54127.07836800001 2025-12-04,23:54:34.000,338,11099003,-795,0,1764892473,13275.455225539998,333.3413033100005,54127.32990432 2025-12-04,23:54:35.000,338,11099044,-795,0,1764892474,13275.219454689992,333.34835243999987,54127.47663384 2025-12-04,23:54:36.000,338,11099081,-795,0,1764892475,13275.010629079996,333.36949982999795,54127.34387856001 2025-12-04,23:54:37.000,338,11099041,-795,0,1764892476,13274.84222133,333.4258928700001,54127.34387856001 2025-12-04,23:54:38.000,338,11099063,-795,0,1764892477,13274.59297785999,333.51753155999904,54127.253046000005 2025-12-04,23:54:39.000,338,11099073,-795,0,1764892478,13274.438042729998,333.5880228599999,54127.4975952 2025-12-04,23:54:40.000,338,11098957,-795,0,1764892479,13274.283107599993,333.7149072000029,54127.707208800006 2025-12-04,23:54:41.000,338,11099066,-795,0,1764892480,13274.195535569997,333.8206441500006,54127.7421444 2025-12-04,23:54:42.000,338,11099072,-795,0,1764892481,13274.202271879993,334.02506892000383,54127.71419592 2025-12-04,23:54:43.000,338,11098994,-795,0,1764892482,13274.128172470002,334.0321180500032,54127.07138088 2025-12-04,23:54:44.000,338,11099070,-795,0,1764892483,13274.148381400002,334.1449041300002,54127.32990432 2025-12-04,23:54:45.000,338,11099012,-795,0,1764892484,13274.404361179993,334.1449041300002,54127.539517920006 2025-12-04,23:54:46.000,338,11099047,-795,0,1764892485,13274.498669519999,334.194248040003,54127.86791256001 2025-12-04,23:54:47.000,338,11099067,-795,0,1764892486,13274.545823689994,334.13785500000085,54127.88887392 2025-12-04,23:54:48.000,338,11099027,-795,0,1764892487,13274.539087379999,334.0603145700006,54127.74913152001 2025-12-04,23:54:49.000,338,11099049,-795,0,1764892488,13274.61318678999,333.94047936000425,54127.923809520005 2025-12-04,23:54:50.000,338,11099076,-795,0,1764892489,13274.599714169999,333.77834937000443,54127.69323456 2025-12-04,23:54:51.000,338,11099039,-795,0,1764892490,13274.444779039994,333.623268510004,54127.62336336 2025-12-04,23:54:52.000,338,11099045,-795,0,1764892491,13274.316789149998,333.4752367800029,54127.74913152001 2025-12-04,23:54:53.000,338,11099048,-795,0,1764892492,13274.168590330002,333.33425418000115,54127.91682240001 2025-12-04,23:54:54.000,338,11099044,-795,0,1764892493,13274.081018299992,333.27081200999964,54128.28713976 2025-12-04,23:54:55.000,338,11099100,-795,0,1764892494,13273.939555789992,333.1439276700039,54128.426882160005 2025-12-04,23:54:56.000,338,11099030,-795,0,1764892495,13273.70378494,332.9676994199981,54128.426882160005 2025-12-04,23:54:57.000,338,11099076,-795,0,1764892496,13273.51516825999,332.8478642100017,54128.13342312001 2025-12-04,23:54:58.000,338,11099014,-795,0,1764892497,13273.252452169989,332.67868509000255,54128.0565648 2025-12-04,23:54:59.000,338,11099048,-795,0,1764892498,13273.110989659988,332.6222920500004,54128.04957768 2025-12-04,23:55:00.000,338,11099058,-795,0,1764892499,13272.976263459997,332.6081937900017,54128.63649576001 2025-12-04,23:55:01.000,338,11099133,-795,0,1764892500,13272.888691430002,332.5095059700034,54128.692392720004 2025-12-04,23:55:02.000,338,11099053,-795,0,1764892501,13272.747228920001,332.49540771000466,54128.594573040005 2025-12-04,23:55:03.000,338,11099053,-795,0,1764892502,13272.49798544999,332.375572500001,54128.2661784 2025-12-04,23:55:04.000,338,11099043,-795,0,1764892503,13272.53840330999,332.375572500001,54128.18233296001 2025-12-04,23:55:05.000,338,11099058,-795,0,1764892504,13272.52493069,332.34737598000356,54128.30111400001 2025-12-04,23:55:06.000,338,11099042,-795,0,1764892505,13272.44409497,332.30508120000013,54128.4059208 2025-12-04,23:55:07.000,338,11099036,-795,0,1764892506,13272.45756758999,332.3614742400023,54128.70636696001 2025-12-04,23:55:08.000,338,11099070,-795,0,1764892507,13272.289159839995,332.248688159998,54128.55265032 2025-12-04,23:55:09.000,338,11099044,-795,0,1764892508,13272.32284139,332.2768846800027,54128.524701840004 2025-12-04,23:55:10.000,338,11099015,-795,0,1764892509,13272.42388604,332.31917945999885,54128.75527680001 2025-12-04,23:55:11.000,338,11099075,-795,0,1764892510,13272.48451283,332.2768846800027,54128.41989504001 2025-12-04,23:55:12.000,338,11099050,-795,0,1764892511,13272.51819437999,332.1781968600044,54128.377972320006 2025-12-04,23:55:13.000,338,11099065,-795,0,1764892512,13272.511458069996,332.0654107800001,54128.04957768 2025-12-04,23:55:14.000,338,11099080,-795,0,1764892513,13272.713547369996,332.0795090399988,54128.45483064 2025-12-04,23:55:15.000,338,11099004,-795,0,1764892514,13272.828064640002,332.0795090399988,54128.43386928 2025-12-04,23:55:16.000,338,11099103,-795,0,1764892515,13273.117725969998,332.0301651300033,54128.62950864 2025-12-04,23:55:17.000,338,11099059,-795,0,1764892516,13273.326551579994,332.05836165000073,54128.70636696001 2025-12-04,23:55:18.000,338,11099086,-795,0,1764892517,13273.5421135,332.0654107800001,54128.27316552 2025-12-04,23:55:19.000,338,11099060,-795,0,1764892518,13273.68357601,332.07245990999945,54128.22425568 2025-12-04,23:55:20.000,338,11099011,-795,0,1764892519,13274.020391509992,332.1781968600044,54128.308101120005 2025-12-04,23:55:21.000,338,11099065,-795,0,1764892520,13274.256162359998,332.33327772000484,54128.74828968 2025-12-04,23:55:22.000,338,11099007,-795,0,1764892521,13274.330261769988,332.38262163000036,54128.67841848 2025-12-04,23:55:23.000,338,11099033,-795,0,1764892522,13274.438042729998,332.4742603199993,54128.4408564 2025-12-04,23:55:24.000,338,11099003,-795,0,1764892523,13274.599714169999,332.6363903099991,54128.81816088 2025-12-04,23:55:25.000,338,11099038,-795,0,1764892524,13274.79506715999,332.7209798699987,54128.68540560001 2025-12-04,23:55:26.000,338,11099047,-795,0,1764892525,13274.89611180999,332.8831098599985,54128.74130256 2025-12-04,23:55:27.000,338,11099048,-795,0,1764892526,13274.91632073999,332.96065028999874,54128.811173760005 2025-12-04,23:55:28.000,338,11099034,-795,0,1764892527,13274.970211219996,333.1580259300026,54128.978864640005 2025-12-04,23:55:29.000,338,11099054,-795,0,1764892528,13274.96347491,333.24966462000157,54128.95091616001 2025-12-04,23:55:30.000,338,11099050,-795,0,1764892529,13275.00389277,333.3906472200033,54128.94392904 2025-12-04,23:55:31.000,338,11099053,-795,0,1764892530,13275.084728490001,333.59507198999927,54129.13956840001 2025-12-04,23:55:32.000,338,11099066,-795,0,1764892531,13275.057783249991,333.6373667700027,54128.81816088 2025-12-04,23:55:33.000,338,11099067,-795,0,1764892532,13274.950002289996,333.7713002399978,54128.65745712001 2025-12-04,23:55:34.000,338,11099055,-795,0,1764892533,13274.848957639995,333.8206441500006,54129.097645680005 2025-12-04,23:55:35.000,338,11099075,-795,0,1764892534,13274.70075882,333.9475284900036,54129.160529759996 2025-12-04,23:55:36.000,338,11099066,-795,0,1764892535,13274.539087379999,333.9475284900036,54129.46796304 2025-12-04,23:55:37.000,338,11099062,-795,0,1764892536,13274.289843909988,334.02506892000383,54129.50988576 2025-12-04,23:55:38.000,338,11099061,-795,0,1764892537,13274.054073059997,334.0462163100019,54129.433027440005 2025-12-04,23:55:39.000,338,11099031,-795,0,1764892538,13273.690312319995,333.9968723999991,54129.22341384 2025-12-04,23:55:40.000,338,11099114,-795,0,1764892539,13273.548849809995,334.0673637,54129.30027216 2025-12-04,23:55:41.000,338,11099036,-795,0,1764892540,13273.380442059999,334.03916718000255,54129.72648648 2025-12-04,23:55:42.000,338,11099080,-795,0,1764892541,13273.286133719994,334.1449041300002,54129.92212584 2025-12-04,23:55:43.000,338,11098969,-795,0,1764892542,13273.104253349993,334.08851108999806,54129.56578272 2025-12-04,23:55:44.000,338,11099058,-795,0,1764892543,13273.171616449989,334.1801497800043,54129.873216 2025-12-04,23:55:45.000,338,11099066,-795,0,1764892544,13273.232243239989,334.2788376000026,54129.77539632 2025-12-04,23:55:46.000,338,11099053,-795,0,1764892545,13273.33328788999,334.3140832499994,54129.75443496 2025-12-04,23:55:47.000,338,11099026,-795,0,1764892546,13273.5421135,334.3775254200009,54129.698538000004 2025-12-04,23:55:48.000,338,11099018,-795,0,1764892547,13273.589267669995,334.40572193999833,54129.88020312001 2025-12-04,23:55:49.000,338,11099067,-795,0,1764892548,13273.838511139991,334.44801672000176,54130.04090688 2025-12-04,23:55:50.000,338,11099024,-795,0,1764892549,13274.114699849997,334.4903114999979,54130.20859776 2025-12-04,23:55:51.000,338,11099035,-795,0,1764892550,13274.310052839988,334.5749010600048,54130.1876364 2025-12-04,23:55:52.000,338,11099010,-795,0,1764892551,13274.417833799998,334.4762132399992,54129.495911519996 2025-12-04,23:55:53.000,338,11099020,-795,0,1764892552,13274.525614759994,334.51145889000327,54129.58674408 2025-12-04,23:55:54.000,338,11099065,-795,0,1764892553,13274.707495129995,334.5889993200035,54129.698538000004 2025-12-04,23:55:55.000,338,11099044,-795,0,1764892554,13274.869166569995,334.6665397500037,54130.033919760004 2025-12-04,23:55:56.000,338,11099037,-795,0,1764892555,13275.04431063,334.7370310500046,54130.201610640004 2025-12-04,23:55:57.000,338,11099086,-795,0,1764892556,13275.185773140001,334.8004732199988,54130.334365919996 2025-12-04,23:55:58.000,338,11099033,-795,0,1764892557,13275.118410039991,334.9344066900012,54129.92212584 2025-12-04,23:55:59.000,338,11099043,-795,0,1764892558,13275.273345169997,335.0119471200014,54129.873216 2025-12-04,23:56:00.000,338,11098989,-795,0,1764892559,13275.327235650002,335.0824384200023,54130.04090688 2025-12-04,23:56:01.000,338,11099062,-795,0,1764892560,13275.293554099997,335.04014363999886,54130.02693264001 2025-12-04,23:56:02.000,338,11099040,-795,0,1764892561,13275.313763029997,335.0471927699982,54130.39725 2025-12-04,23:56:03.000,338,11099017,-795,0,1764892562,13275.064519560001,334.87801364999905,54130.04090688 2025-12-04,23:56:04.000,338,11099054,-795,0,1764892563,13275.158827899992,334.7511293100033,54130.2575076 2025-12-04,23:56:05.000,338,11099027,-795,0,1764892564,13275.205982070001,334.5608027999988,54130.47410832 2025-12-04,23:56:06.000,338,11099067,-795,0,1764892565,13275.179036829992,334.2788376000026,54130.18064928 2025-12-04,23:56:07.000,338,11099041,-795,0,1764892566,13275.199245759992,334.0673637,54130.18064928 2025-12-04,23:56:08.000,338,11099080,-795,0,1764892567,13275.030838009996,333.8840863200021,54130.103790960005 2025-12-04,23:56:09.000,338,11099016,-795,0,1764892568,13274.990420149996,333.76425110999844,54130.42519848 2025-12-04,23:56:10.000,338,11099097,-795,0,1764892569,13274.869166569995,333.66556329000014,54130.57891512001 2025-12-04,23:56:11.000,338,11099031,-795,0,1764892570,13274.68054989,333.5527772100031,54130.58590224 2025-12-04,23:56:12.000,338,11099030,-795,0,1764892571,13274.370679629988,333.51753155999904,54130.4671212 2025-12-04,23:56:13.000,338,11099104,-795,0,1764892572,13274.168590330002,333.41884374000074,54129.7334736 2025-12-04,23:56:14.000,338,11099042,-795,0,1764892573,13274.087754610002,333.6162193800046,54130.17366216001 2025-12-04,23:56:15.000,338,11099075,-795,0,1764892574,13274.027127820002,333.7008089400042,54130.1876364 2025-12-04,23:56:16.000,338,11098971,-795,0,1764892575,13273.905874240001,333.848840669998,54130.41821136 2025-12-04,23:56:17.000,338,11099039,-795,0,1764892576,13273.851983759996,333.95457762000296,54130.36231440001 2025-12-04,23:56:18.000,338,11099027,-795,0,1764892577,13273.777884349991,334.0814619599987,54130.21558488001 2025-12-04,23:56:19.000,338,11099068,-795,0,1764892578,13273.865456380001,334.18719891000364,54130.033919760004 2025-12-04,23:56:20.000,338,11099027,-795,0,1764892579,13274.000182579992,334.29998499000067,54129.97802280001 2025-12-04,23:56:21.000,338,11099047,-795,0,1764892580,13274.134908779997,334.3563780300028,54130.04789400001 2025-12-04,23:56:22.000,338,11099021,-795,0,1764892581,13274.310052839988,334.37047629000153,54130.0129584 2025-12-04,23:56:23.000,338,11098977,-795,0,1764892582,13274.336998079998,334.2929358600013,54129.85225464 2025-12-04,23:56:24.000,338,11099001,-795,0,1764892583,13274.667077269994,334.3563780300028,54130.13173944 2025-12-04,23:56:25.000,338,11098979,-795,0,1764892584,13274.87590287999,334.28588673000195,54130.02693264001 2025-12-04,23:56:26.000,338,11099054,-795,0,1764892585,13274.97694752999,334.17310064999765,54129.97802280001 2025-12-04,23:56:27.000,338,11099048,-795,0,1764892586,13275.064519560001,334.0039215299985,54129.83828040001 2025-12-04,23:56:28.000,338,11099063,-795,0,1764892587,13275.077992179991,333.7713002399978,54129.83828040001 2025-12-04,23:56:29.000,338,11099072,-795,0,1764892588,13274.997156459991,333.56687547000183,54129.95706144001 2025-12-04,23:56:30.000,338,11099080,-795,0,1764892589,13274.889375499995,333.4117946100014,54130.07584248001 2025-12-04,23:56:31.000,338,11099060,-795,0,1764892590,13274.747912989995,333.20736983999814,54130.08981672 2025-12-04,23:56:32.000,338,11099014,-795,0,1764892591,13274.63339571999,332.96065028999874,54129.88020312001 2025-12-04,23:56:33.000,338,11099068,-795,0,1764892592,13274.283107599993,332.70688161,54129.314246400005 2025-12-04,23:56:34.000,338,11099080,-795,0,1764892593,13274.161854019992,332.6363903099991,54129.34219488 2025-12-04,23:56:35.000,338,11099034,-795,0,1764892594,13273.979973649992,332.5870464000036,54129.23040096 2025-12-04,23:56:36.000,338,11099052,-795,0,1764892595,13273.777884349991,332.57999727000424,54129.58674408 2025-12-04,23:56:37.000,338,11099099,-795,0,1764892596,13273.65663076999,332.5870464000036,54129.50988576 2025-12-04,23:56:38.000,338,11098998,-795,0,1764892597,13273.508431949995,332.54475162000017,54129.33520776001 2025-12-04,23:56:39.000,338,11099071,-795,0,1764892598,13273.35349681999,332.4390146700025,54129.08367144 2025-12-04,23:56:40.000,338,11098978,-795,0,1764892599,13273.191825379989,332.36852337000164,54128.70636696001 2025-12-04,23:56:41.000,338,11099069,-795,0,1764892600,13272.935845599997,332.28393381000205,54128.5805988 2025-12-04,23:56:42.000,338,11099037,-795,0,1764892601,13272.652920579996,332.3262285899982,54128.51771472001 2025-12-04,23:56:43.000,338,11099037,-795,0,1764892602,13272.28242353,332.33327772000484,54128.5107276 2025-12-04,23:56:44.000,338,11099041,-795,0,1764892603,13272.248741979995,332.41786728000443,54128.68540560001 2025-12-04,23:56:45.000,338,11099035,-795,0,1764892604,13272.18137888,332.488358579998,54128.80418664001 2025-12-04,23:56:46.000,338,11099053,-795,0,1764892605,13272.046652679994,332.4390146700025,54128.713354080006 2025-12-04,23:56:47.000,338,11099037,-795,0,1764892606,13271.905190169993,332.375572500001,54128.377972320006 2025-12-04,23:56:48.000,338,11099037,-795,0,1764892607,13271.696364559997,332.33327772000484,54128.07752616 2025-12-04,23:56:49.000,338,11098994,-795,0,1764892608,13271.622265149992,332.38262163000036,54128.03560344001 2025-12-04,23:56:50.000,338,11099043,-795,0,1764892609,13271.447121090001,332.4742603199993,54128.32207536001 2025-12-04,23:56:51.000,338,11098989,-795,0,1764892610,13271.352812749996,332.5236042300021,54128.27316552 2025-12-04,23:56:52.000,338,11099040,-795,0,1764892611,13271.20461393,332.6716359600032,54128.14739736 2025-12-04,23:56:53.000,338,11099029,-795,0,1764892612,13271.05641510999,332.79147116999957,54127.52554368 2025-12-04,23:56:54.000,338,11099042,-795,0,1764892613,13271.24503179,333.0170433300009,54127.88887392 2025-12-04,23:56:55.000,338,11099055,-795,0,1764892614,13271.29892226999,333.2567137500009,54127.91682240001 2025-12-04,23:56:56.000,338,11099041,-795,0,1764892615,13271.399966919991,333.49638417000097,54128.189320080004 2025-12-04,23:56:57.000,338,11099048,-795,0,1764892616,13271.413439539996,333.7853985000038,54128.0565648 2025-12-04,23:56:58.000,338,11099032,-795,0,1764892617,13271.514484189996,333.9475284900036,54128.091500400005 2025-12-04,23:56:59.000,338,11099057,-795,0,1764892618,13271.676155629997,334.1801497800043,54128.00765496 2025-12-04,23:57:00.000,338,11099011,-795,0,1764892619,13271.824354449993,334.2929358600013,54127.86791256001 2025-12-04,23:57:01.000,338,11099064,-795,0,1764892620,13272.093806849989,334.43391846000304,54127.853938320004 2025-12-04,23:57:02.000,338,11099108,-795,0,1764892621,13272.29589614999,334.5396554100007,54127.82598984001 2025-12-04,23:57:03.000,338,11098968,-795,0,1764892622,13272.39694079999,334.6101467100016,54127.69323456 2025-12-04,23:57:04.000,338,11099055,-795,0,1764892623,13272.673129509996,334.72998191999795,54127.89586104001 2025-12-04,23:57:05.000,338,11099019,-795,0,1764892624,13272.922372979992,334.7370310500046,54127.81900272001 2025-12-04,23:57:06.000,338,11099021,-795,0,1764892625,13273.097517039998,334.7370310500046,54127.84695120001 2025-12-04,23:57:07.000,338,11099033,-795,0,1764892626,13273.259188479999,334.7088345299999,54127.45567248 2025-12-04,23:57:08.000,338,11099049,-795,0,1764892627,13273.42085992,334.6876871400018,54127.26003312 2025-12-04,23:57:09.000,338,11099046,-795,0,1764892628,13273.64315815,334.6735888800031,54127.39278840001 2025-12-04,23:57:10.000,338,11099031,-795,0,1764892629,13273.919346859991,334.69473627000116,54127.79804136001 2025-12-04,23:57:11.000,338,11099060,-795,0,1764892630,13274.067545680002,334.6876871400018,54127.756118640005 2025-12-04,23:57:12.000,338,11099063,-795,0,1764892631,13274.188799260002,334.6876871400018,54127.63035048001 2025-12-04,23:57:13.000,338,11099080,-795,0,1764892632,13274.155117709997,334.7088345299999,54127.3578528 2025-12-04,23:57:14.000,338,11099068,-795,0,1764892633,13274.316789149998,334.74408018000395,54126.99452256 2025-12-04,23:57:15.000,338,11099073,-795,0,1764892634,13274.478460589999,334.8709645199997,54127.09234224 2025-12-04,23:57:16.000,338,11099033,-795,0,1764892635,13274.539087379999,334.99079973000335,54127.24605888001 2025-12-04,23:57:17.000,338,11099009,-795,0,1764892636,13274.68054989,335.1176840699991,54127.6722732 2025-12-04,23:57:18.000,338,11099047,-795,0,1764892637,13274.747912989995,335.2586666700008,54127.64432472 2025-12-04,23:57:19.000,338,11099072,-795,0,1764892638,13274.808539779995,335.39964927000256,54127.707208800006 2025-12-04,23:57:20.000,338,11099075,-795,0,1764892639,13274.91632073999,335.5053862200002,54127.64432472 2025-12-04,23:57:21.000,338,11099067,-795,0,1764892640,13274.93652966999,335.5899757799998,54127.28099448 2025-12-04,23:57:22.000,338,11099057,-795,0,1764892641,13274.98368384,335.6534179500013,54127.26003312 2025-12-04,23:57:23.000,338,11099067,-795,0,1764892642,13274.997156459991,335.6181723000045,54127.27400736001 2025-12-04,23:57:24.000,338,11099059,-795,0,1764892643,13275.125146350001,335.64636882000195,54127.62336336 2025-12-04,23:57:25.000,338,11099048,-795,0,1764892644,13275.165564210001,335.5688283900017,54127.78406712 2025-12-04,23:57:26.000,338,11099076,-795,0,1764892645,13275.219454689992,335.35030535999977,54127.76310576 2025-12-04,23:57:27.000,338,11099027,-795,0,1764892646,13275.273345169997,335.10358581000037,54127.56047928001 2025-12-04,23:57:28.000,338,11099069,-795,0,1764892647,13275.165564210001,334.7863749600001,54127.09234224 2025-12-04,23:57:29.000,338,11098984,-795,0,1764892648,13275.179036829992,334.49736063000455,54127.06439376 2025-12-04,23:57:30.000,338,11099074,-795,0,1764892649,13275.239663619992,334.2153954300011,54127.350865680004 2025-12-04,23:57:31.000,338,11099073,-795,0,1764892650,13275.253136239997,333.85588980000466,54127.371827040006 2025-12-04,23:57:32.000,338,11099049,-795,0,1764892651,13275.131882659996,333.5739246000012,54127.10631648001 2025-12-04,23:57:33.000,338,11099061,-795,0,1764892652,13275.04431063,333.29900853000436,54126.99452256 2025-12-04,23:57:34.000,338,11099026,-795,0,1764892653,13275.091464799996,333.0945837600011,54126.66612792 2025-12-04,23:57:35.000,338,11099022,-795,0,1764892654,13275.098201109991,332.9958959400028,54126.73599912 2025-12-04,23:57:36.000,338,11099005,-795,0,1764892655,13275.084728490001,332.9324537700013,54126.6591408 2025-12-04,23:57:37.000,338,11099081,-795,0,1764892656,13274.97694752999,332.92540464000194,54126.94561272 2025-12-04,23:57:38.000,338,11098992,-795,0,1764892657,13274.80180347,332.8690115999998,54126.59625672 2025-12-04,23:57:39.000,338,11099047,-795,0,1764892658,13274.808539779995,332.92540464000194,54126.69407640001 2025-12-04,23:57:40.000,338,11099069,-795,0,1764892659,13274.768121919995,333.00999420000153,54126.71503776 2025-12-04,23:57:41.000,338,11099022,-795,0,1764892660,13274.72096775,332.9958959400028,54126.42157872 2025-12-04,23:57:42.000,338,11099097,-795,0,1764892661,13274.532351069989,333.0663872400037,54126.197990880006 2025-12-04,23:57:43.000,338,11099000,-795,0,1764892662,13274.390888559989,333.07343637000304,54125.9953644 2025-12-04,23:57:44.000,338,11099062,-795,0,1764892663,13274.417833799998,333.13687854000455,54126.44254008 2025-12-04,23:57:45.000,338,11098972,-795,0,1764892664,13274.249426050003,333.07343637000304,54126.23292648 2025-12-04,23:57:46.000,338,11099089,-795,0,1764892665,13274.215744499998,333.1791733200007,54126.50542416001 2025-12-04,23:57:47.000,338,11099023,-795,0,1764892666,13274.128172470002,333.13687854000455,54126.42856584 2025-12-04,23:57:48.000,338,11099086,-795,0,1764892667,13273.899137929991,333.1016328900005,54126.03728712 2025-12-04,23:57:49.000,338,11099039,-795,0,1764892668,13273.78462066,333.0663872400037,54125.9953644 2025-12-04,23:57:50.000,338,11099094,-795,0,1764892669,13273.771148039996,333.08753463000176,54126.14908104001 2025-12-04,23:57:51.000,338,11099059,-795,0,1764892670,13273.649894459995,333.1016328900005,54126.43555296001 2025-12-04,23:57:52.000,338,11099008,-795,0,1764892671,13273.447805159994,333.0804855000024,54126.33773328001 2025-12-04,23:57:53.000,338,11099055,-795,0,1764892672,13273.279397409999,333.0311415899996,54125.96741592 2025-12-04,23:57:54.000,338,11099056,-795,0,1764892673,13273.164880139993,333.0311415899996,54125.79972504 2025-12-04,23:57:55.000,338,11099076,-795,0,1764892674,13273.252452169989,332.9958959400028,54125.841647760004 2025-12-04,23:57:56.000,338,11099089,-795,0,1764892675,13273.117725969998,333.0452398499983,54125.70889248 2025-12-04,23:57:57.000,338,11099076,-795,0,1764892676,13273.070571799988,333.0170433300009,54125.80671216001 2025-12-04,23:57:58.000,338,11099100,-795,0,1764892677,13273.036890249998,333.0452398499983,54125.960428800005 2025-12-04,23:57:59.000,338,11099063,-795,0,1764892678,13273.110989659988,333.0663872400037,54126.09318408 2025-12-04,23:58:00.000,338,11098995,-795,0,1764892679,13273.097517039998,333.0593381100043,54125.9953644 2025-12-04,23:58:01.000,338,11099058,-795,0,1764892680,13273.164880139993,333.0804855000024,54125.72985384 2025-12-04,23:58:02.000,338,11099036,-755,0,1764892681,13273.164880139993,333.1298294099979,54125.5412016 2025-12-04,23:58:03.000,338,11099044,-795,0,1764892682,13273.164880139993,333.10868201999983,54125.23376832001 2025-12-04,23:58:04.000,338,11099087,-795,0,1764892683,13273.232243239989,333.2426154900022,54125.72985384 2025-12-04,23:58:05.000,338,11099086,-795,0,1764892684,13273.346760509994,333.2637628800003,54125.911518960005 2025-12-04,23:58:06.000,338,11099037,-795,0,1764892685,13273.37370574999,333.3413033100005,54125.88357048001 2025-12-04,23:58:07.000,338,11099075,-795,0,1764892686,13273.299606339999,333.4258928700001,54125.841647760004 2025-12-04,23:58:08.000,338,11099011,-795,0,1764892687,13273.178352759998,333.4258928700001,54125.408446320005 2025-12-04,23:58:09.000,338,11099013,-795,0,1764892688,13273.104253349993,333.4893350400016,54125.42242056 2025-12-04,23:58:10.000,338,11099078,-795,0,1764892689,13272.962790839993,333.58097373000055,54125.56216296 2025-12-04,23:58:11.000,338,11099050,-795,0,1764892690,13272.801119399992,333.6373667700027,54125.82767352 2025-12-04,23:58:12.000,338,11099041,-795,0,1764892691,13272.52493069,333.6726124199995,54125.65998264 2025-12-04,23:58:13.000,338,11099068,-795,0,1764892692,13272.289159839995,333.6021211199986,54125.60408568 2025-12-04,23:58:14.000,338,11099055,-795,0,1764892693,13272.248741979995,333.6162193800046,54125.76478944001 2025-12-04,23:58:15.000,338,11099046,-795,0,1764892694,13272.15443363999,333.5104824299997,54125.63203416 2025-12-04,23:58:16.000,338,11098998,-795,0,1764892695,13271.952344339988,333.38359809000394,54125.56216296 2025-12-04,23:58:17.000,338,11099050,-795,0,1764892696,13271.831090760003,333.277861139999,54125.48530464 2025-12-04,23:58:18.000,338,11099071,-795,0,1764892697,13271.649210390002,333.1157311499992,54125.70190536 2025-12-04,23:58:19.000,338,11099056,-795,0,1764892698,13271.575110979997,332.9676994199981,54125.68793112001 2025-12-04,23:58:20.000,338,11099021,-795,0,1764892699,13271.521220499992,332.8055694299983,54125.80671216001 2025-12-04,23:58:21.000,338,11099052,-795,0,1764892700,13271.507747880001,332.6363903099991,54125.73684096001 2025-12-04,23:58:22.000,338,11099022,-795,0,1764892701,13271.453857399996,332.51655510000273,54125.39447208 2025-12-04,23:58:23.000,338,11099050,-795,0,1764892702,13271.399966919991,332.33327772000484,54124.98921912 2025-12-04,23:58:24.000,338,11099080,-795,0,1764892703,13271.467330020001,332.31917945999885,54125.14992288 2025-12-04,23:58:25.000,338,11099082,-795,0,1764892704,13271.494275259996,332.262786420004,54125.4363948 2025-12-04,23:58:26.000,338,11099032,-795,0,1764892705,13271.575110979997,332.28393381000205,54125.52024024001 2025-12-04,23:58:27.000,338,11099052,-795,0,1764892706,13271.595319909997,332.2980320700008,54125.457356160005 2025-12-04,23:58:28.000,338,11099046,-795,0,1764892707,13271.487538950001,332.2909829400014,54125.15691 2025-12-04,23:58:29.000,338,11099030,-795,0,1764892708,13271.507747880001,332.2909829400014,54125.05909032 2025-12-04,23:58:30.000,338,11099065,-795,0,1764892709,13271.480802639991,332.30508120000013,54125.20581984 2025-12-04,23:58:31.000,338,11099069,-795,0,1764892710,13271.359549059991,332.2980320700008,54125.240755440005 2025-12-04,23:58:32.000,338,11099042,-795,0,1764892711,13271.251768099995,332.2980320700008,54125.42940768001 2025-12-04,23:58:33.000,338,11099060,-795,0,1764892712,13270.89474366999,332.19934425000247,54125.08005168 2025-12-04,23:58:34.000,338,11099052,-795,0,1764892713,13270.861062119999,332.2275407699999,54125.25472968 2025-12-04,23:58:35.000,338,11099032,-795,0,1764892714,13270.672445439988,332.1077055600035,54124.96127064 2025-12-04,23:58:36.000,338,11099047,-795,0,1764892715,13270.578137099998,332.044263390002,54124.94030928 2025-12-04,23:58:37.000,338,11099044,-795,0,1764892716,13270.436674589997,332.02311600000394,54125.08005168 2025-12-04,23:58:38.000,338,11099040,-795,0,1764892717,13270.241321599991,331.88918253000156,54125.17787136 2025-12-04,23:58:39.000,338,11099067,-795,0,1764892718,13270.18743112,331.804592970002,54125.024154720006 2025-12-04,23:58:40.000,338,11099008,-795,0,1764892719,13270.14701326,331.6354138500028,54125.073064560005 2025-12-04,23:58:41.000,338,11099062,-795,0,1764892720,13270.113331709996,331.4873821200017,54125.03114184 2025-12-04,23:58:42.000,338,11099027,-795,0,1764892721,13270.1065954,331.34639952,54124.7726184 2025-12-04,23:58:43.000,338,11099067,-795,0,1764892722,13269.93818764999,331.1137782299993,54124.40928816 2025-12-04,23:58:44.000,338,11099064,-795,0,1764892723,13270.05944122999,330.9939430200029,54124.500120720004 2025-12-04,23:58:45.000,338,11099052,-795,0,1764892724,13270.093122779996,330.81066563999775,54124.905373680005 2025-12-04,23:58:46.000,338,11099050,-795,0,1764892725,13270.12006801999,330.61329000000114,54124.88441232 2025-12-04,23:58:47.000,338,11099071,-795,0,1764892726,13270.093122779996,330.45116001000133,54124.7726184 2025-12-04,23:58:48.000,338,11098995,-795,0,1764892727,13269.98534182,330.2114895900013,54124.59095328001 2025-12-04,23:58:49.000,338,11099055,-795,0,1764892728,13270.02575968,330.0423104700021,54124.26255864 2025-12-04,23:58:50.000,338,11099042,-795,0,1764892729,13269.850615619995,329.781492660004,54124.066919280005 2025-12-04,23:58:51.000,338,11099076,-795,0,1764892730,13269.94492396,329.6828048399984,54124.25557152001 2025-12-04,23:58:52.000,338,11099097,-795,0,1764892731,13269.86408824,329.59821527999884,54124.59095328001 2025-12-04,23:58:53.000,338,11099034,-795,0,1764892732,13269.614844769989,329.3937905100029,54124.20666168001 2025-12-04,23:58:54.000,338,11099064,-795,0,1764892733,13269.648526319994,329.3444466000001,54124.458198 2025-12-04,23:58:55.000,338,11099041,-795,0,1764892734,13269.432964399988,329.26690616999986,54124.32544272001 2025-12-04,23:58:56.000,338,11099028,-795,0,1764892735,13269.345392369993,329.16821835000155,54124.115829120004 2025-12-04,23:58:57.000,338,11099015,-795,0,1764892736,13269.156775689997,329.18231661000027,54124.02499656 2025-12-04,23:58:58.000,338,11099096,-795,0,1764892737,13268.954686389996,329.1259235699981,54123.87826704 2025-12-04,23:58:59.000,338,11099066,-795,0,1764892738,13268.732388159995,329.16821835000155,54124.1437776 2025-12-04,23:59:00.000,338,11099057,-795,0,1764892739,13268.60439827,329.16821835000155,54124.2485844 2025-12-04,23:59:01.000,338,11099031,-795,0,1764892740,13268.483144689999,329.2105131299977,54124.19967456 2025-12-04,23:59:02.000,338,11099013,-795,0,1764892741,13268.341682179998,329.2387096500024,54124.02499656